SSY Group Limited (KY): O

Exchange Code Listed Last trade Delisted
HK Main 02005  2005-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 3.050 2025-08-20
2 2025-08-21 3.120 2025-08-19
3 2025-08-20 3.120 2025-08-18
4 2025-08-14 102 -870 0.00 2,934,513,385 308 3.020 2025-08-12
5 2025-08-12 972 -1,000 0.00 2,934,513,385 2,906 2.990 2025-08-08
6 2025-07-28 1,972 1,389 0.00 2,934,513,385 6,232 3.160 2025-07-24
7 2025-07-21 583 -396 0.00 2,934,513,385 1,813 3.110 2025-07-17
8 2025-07-15 979 -10,000 0.00 2,934,513,385 2,810 2.870 2025-07-11
9 2025-07-07 10,979 10,000 0.00 2,934,513,385 31,180 2.840 2025-07-03
10 2025-06-23 979 -2 0.00 2,934,513,385 2,614 2.670 2025-06-19
11 2025-06-20 981 3 0.00 2,934,513,385 2,737 2.790 2025-06-18
12 2025-06-19 978 77 0.00 2,934,513,385 2,768 2.830 2025-06-17
13 2025-06-16 901 298 0.00 2,934,513,385 2,721 3.020 2025-06-12
14 2025-06-12 603 -610 0.00 2,934,513,385 1,797 2.980 2025-06-10
15 2025-06-10 1,213 -16,000 0.00 2,934,513,385 3,542 2.920 2025-06-06
16 2025-06-06 17,213 315 0.00 2,934,513,385 48,885 2.840 2025-06-04
17 2025-06-04 16,898 10,003 0.00 2,939,913,385 46,807 2.770 2025-06-02
18 2025-05-26 6,895 -3 0.00 2,951,113,385 20,064 2.910 2025-05-22
19 2025-05-20 6,898 6,000 0.00 2,951,113,385 19,935 2.890 2025-05-16
20 2025-05-16 898 507 0.00 2,951,113,385 2,604 2.900 2025-05-14
21 2025-05-15 391 -440 0.00 2,951,113,385 1,134 2.900 2025-05-13
22 2025-05-06 831 -1,000 0.00 2,951,113,385 2,451 2.950 2025-04-30
23 2025-05-02 1,831 -1 0.00 2,951,113,385 5,401 2.950 2025-04-29
24 2025-04-29 1,832 20 0.00 2,953,913,385 5,514 3.010 2025-04-25
25 2025-04-28 1,812 -6 0.00 2,953,913,385 5,472 3.020 2025-04-24
26 2025-04-24 1,818 -3 0.00 2,953,913,385 5,599 3.080 2025-04-22
27 2025-04-23 1,821 -3 0.00 2,953,913,385 5,427 2.980 2025-04-17
28 2025-04-15 1,824 -5 0.00 2,953,913,385 5,545 3.040 2025-04-11
29 2025-04-14 1,829 4 0.00 2,953,913,385 5,560 3.040 2025-04-10
30 2025-04-11 1,825 6 0.00 2,953,913,385 5,548 3.040 2025-04-09
31 2025-04-10 1,819 1,135 0.00 2,953,913,385 5,512 3.030 2025-04-08
32 2025-04-09 684 -1,152 0.00 2,953,913,385 2,031 2.970 2025-04-07
33 2025-04-01 1,836 260 0.00 2,953,913,385 5,802 3.160 2025-03-28
34 2025-03-31 1,576 628 0.00 2,953,913,385 5,437 3.450 2025-03-27
35 2025-03-21 948 -4 0.00 2,953,913,385 3,271 3.450 2025-03-19
36 2025-03-20 952 -4 0.00 2,953,913,385 3,208 3.370 2025-03-18
37 2025-03-19 956 -819 0.00 2,953,913,385 3,145 3.290 2025-03-17
38 2025-03-18 1,775 -173 0.00 2,953,913,385 5,822 3.280 2025-03-14
39 2025-03-10 1,948 2 0.00 2,953,913,385 6,331 3.250 2025-03-06
40 2025-03-07 1,946 1,000 0.00 2,953,913,385 6,188 3.180 2025-03-05
41 2025-03-04 946 579 0.00 2,953,913,385 2,989 3.160 2025-02-28
42 2025-02-28 367 -7 0.00 2,953,913,385 1,204 3.280 2025-02-26
43 2025-02-27 374 -6 0.00 2,953,913,385 1,234 3.300 2025-02-25
44 2025-02-26 380 -1,015 0.00 2,953,913,385 1,277 3.360 2025-02-24
45 2025-02-25 1,395 -2 0.00 2,953,913,385 4,631 3.320 2025-02-21
46 2025-02-24 1,397 -2 0.00 2,953,913,385 4,610 3.300 2025-02-20
47 2025-02-20 1,399 214 0.00 2,953,913,385 4,547 3.250 2025-02-18
48 2025-02-19 1,185 -2 0.00 2,953,913,385 3,816 3.220 2025-02-17
49 2025-02-10 1,187 112 0.00 2,953,913,385 3,822 3.220 2025-02-06
50 2025-02-07 1,075 100 0.00 2,953,913,385 3,397 3.160 2025-02-05
51 2025-02-06 975 700 0.00 2,953,913,385 3,052 3.130 2025-02-04
52 2025-02-03 275 -500 0.00 2,957,959,385 883 3.210 2025-01-24
53 2025-01-24 775 -500 0.00 2,957,959,385 2,441 3.150 2025-01-22
54 2025-01-17 1,275 845 0.00 2,957,959,385 4,093 3.210 2025-01-15
55 2025-01-16 430 140 0.00 2,957,959,385 1,385 3.220 2025-01-14
56 2025-01-14 290 -1,204 0.00 2,957,959,385 922 3.180 2025-01-10
57 2024-12-27 1,494 -59 0.00 2,957,959,385 5,035 3.370 2024-12-20
58 2024-11-27 1,553 -4 0.00 2,957,959,385 5,482 3.530 2024-11-25
59 2024-11-21 1,557 2 0.00 2,957,959,385 5,917 3.800 2024-11-19
60 2024-11-20 1,555 -2 0.00 2,957,959,385 5,878 3.780 2024-11-18
61 2024-11-19 1,557 -8 0.00 2,957,959,385 5,917 3.800 2024-11-15
62 2024-11-18 1,565 -3 0.00 2,957,959,385 6,041 3.860 2024-11-14
63 2024-11-14 1,568 511 0.00 2,957,959,385 6,068 3.870 2024-11-12
64 2024-11-13 1,057 1,000 0.00 2,957,959,385 4,080 3.860 2024-11-11
65 2024-11-11 57 -702 0.00 2,957,959,385 225 3.950 2024-11-07
66 2024-11-01 759 -175 0.00 2,957,959,385 2,846 3.750 2024-10-30
67 2024-10-21 934 -1,906 0.00 2,957,959,385 3,605 3.860 2024-10-17
68 2024-10-18 2,840 1,987 0.00 2,957,959,385 11,246 3.960 2024-10-16
69 2024-10-10 853 -2 0.00 2,957,959,385 3,676 4.310 2024-10-08
70 2024-10-09 855 2 0.00 2,957,959,385 3,967 4.640 2024-10-07
71 2024-10-07 853 -3 0.00 2,957,959,385 3,668 4.300 2024-10-03
72 2024-10-04 856 -2 0.00 2,957,959,385 3,818 4.460 2024-10-02
73 2024-09-23 858 630 0.00 2,965,273,385 3,295 3.840 2024-09-19
74 2024-09-12 228 -1,000 0.00 2,965,273,385 873 3.830 2024-09-10
75 2024-09-04 1,228 1,000 0.00 2,969,043,385 4,765 3.880 2024-09-02
76 2024-08-30 228 -56 0.00 2,969,043,385 857 3.760 2024-08-28
77 2024-08-29 284 -300 0.00 2,969,043,385 1,062 3.740 2024-08-27
78 2024-08-27 584 -369 0.00 2,969,043,385 2,050 3.510 2024-08-23
79 2024-08-26 953 300 0.00 2,969,043,385 3,297 3.460 2024-08-22
80 2024-08-14 653 -1,000 0.00 2,969,043,385 2,527 3.870 2024-08-12
81 2024-08-12 1,653 1,000 0.00 2,969,043,385 6,381 3.860 2024-08-08
82 2024-08-09 653 -1,002 0.00 2,969,043,385 2,468 3.780 2024-08-07
83 2024-08-06 1,655 1,000 0.00 2,969,043,385 6,223 3.760 2024-08-02
84 2024-08-02 655 85 0.00 2,969,043,385 2,555 3.900 2024-07-31
85 2024-08-01 570 -1,000 0.00 2,969,043,385 2,143 3.760 2024-07-30
86 2024-07-31 1,570 1,000 0.00 2,969,043,385 5,793 3.690 2024-07-29
87 2024-07-04 570 300 0.00 2,969,043,385 2,417 4.240 2024-07-02
88 2024-07-03 270 -1,700 0.00 2,969,043,385 1,139 4.220 2024-06-28
89 2024-06-27 1,970 1,912 0.00 2,969,043,385 8,550 4.340 2024-06-25
90 2024-06-26 58 -709 0.00 2,969,043,385 258 4.440 2024-06-24
91 2024-06-14 767 220 0.00 2,969,043,385 3,567 4.650 2024-06-12
92 2024-06-11 547 -30 0.00 2,969,043,385 2,669 4.880 2024-06-06
93 2024-06-07 577 2 0.00 2,969,043,385 2,700 4.680 2024-06-05
94 2024-06-06 575 -815 0.00 2,969,043,385 2,731 4.750 2024-06-04
95 2024-06-04 1,390 1,000 0.00 2,969,043,385 6,547 4.710 2024-05-31
96 2024-05-23 390 333 0.00 2,969,043,385 1,833 4.700 2024-05-21
97 2024-05-13 57 -1,300 0.00 2,969,043,385 274 4.800 2024-05-09
98 2024-05-06 1,357 -600 0.00 2,969,043,385 6,378 4.700 2024-05-02
99 2024-04-17 1,957 720 0.00 2,969,043,385 9,394 4.800 2024-04-15
100 2024-04-03 1,237 100 0.00 2,969,043,385 6,383 5.160 2024-03-28
101 2024-03-18 1,137 -521 0.00 2,969,043,385 5,423 4.770 2024-03-14
102 2024-03-12 1,658 1,390 0.00 2,969,043,385 7,627 4.600 2024-03-08
103 2024-03-07 268 -1,656 0.00 2,969,043,385 1,230 4.590 2024-03-05
104 2024-03-06 1,924 1,628 0.00 2,969,043,385 9,004 4.680 2024-03-04
105 2024-02-29 296 -1,000 0.00 2,969,043,385 1,314 4.440 2024-02-27
106 2024-02-27 1,296 -500 0.00 2,969,043,385 5,793 4.470 2024-02-23
107 2024-02-26 1,796 1,700 0.00 2,969,043,385 7,813 4.350 2024-02-22
108 2024-02-08 96 -13 0.00 2,969,043,385 404 4.210 2024-02-06
109 2024-02-06 109 -560 0.00 2,969,043,385 447 4.100 2024-02-02
110 2024-02-01 669 -300 0.00 2,969,043,385 2,870 4.290 2024-01-30
111 2024-01-30 969 -623 0.00 2,969,043,385 4,351 4.490 2024-01-26
112 2024-01-26 1,592 260 0.00 2,969,043,385 7,275 4.570 2024-01-24
113 2024-01-24 1,332 846 0.00 2,969,043,385 5,914 4.440 2024-01-22
114 2024-01-23 486 -1,000 0.00 2,969,043,385 2,206 4.540 2024-01-19
115 2024-01-10 1,486 1,084 0.00 2,969,043,385 7,118 4.790 2024-01-08
116 2024-01-09 402 -570 0.00 2,969,043,385 1,970 4.900 2024-01-05
117 2023-12-22 972 767 0.00 2,969,043,385 4,539 4.670 2023-12-20
118 2023-12-19 205 -1,000 0.00 2,969,043,385 990 4.830 2023-12-15
119 2023-12-18 1,205 -300 0.00 2,969,043,385 5,856 4.860 2023-12-14
120 2023-12-12 1,505 356 0.00 2,969,043,385 7,164 4.760 2023-12-08
121 2023-12-08 1,149 1,000 0.00 2,969,043,385 5,584 4.860 2023-12-06
122 2023-12-06 149 -1,213 0.00 2,969,043,385 723 4.850 2023-12-04
123 2023-12-04 1,362 -180 0.00 2,969,043,385 6,578 4.830 2023-11-30
124 2023-11-30 1,542 200 0.00 2,969,043,385 7,679 4.980 2023-11-28
125 2023-11-22 1,342 1,000 0.00 2,970,043,385 6,576 4.900 2023-11-20
126 2023-11-16 342 -995 0.00 2,970,043,385 1,532 4.480 2023-11-14
127 2023-11-15 1,337 500 0.00 2,970,043,385 5,896 4.410 2023-11-13
128 2023-11-10 837 -8 0.00 2,970,043,385 3,750 4.480 2023-11-08
129 2023-11-08 845 -1,000 0.00 2,970,043,385 3,836 4.540 2023-11-06
130 2023-11-07 1,845 1,696 0.00 2,970,043,385 8,063 4.370 2023-11-03
131 2023-10-30 149 -1,000 0.00 2,970,043,385 614 4.120 2023-10-26
132 2023-10-20 1,149 1,100 0.00 2,970,043,385 4,826 4.200 2023-10-18
133 2023-10-11 49 -1,280 0.00 2,970,043,385 214 4.370 2023-10-09
134 2023-10-06 1,329 -380 0.00 2,970,043,385 5,794 4.360 2023-10-04
135 2023-09-27 1,709 220 0.00 2,970,043,385 7,503 4.390 2023-09-25
136 2023-09-19 1,489 433 0.00 2,970,043,385 6,328 4.250 2023-09-15
137 2023-09-12 1,056 -698 0.00 2,970,043,385 4,488 4.250 2023-09-07
138 2023-08-29 1,754 849 0.00 2,970,043,385 7,069 4.030 2023-08-25
139 2023-08-17 905 -1,000 0.00 2,970,043,385 3,783 4.180 2023-08-15
140 2023-08-08 1,905 361 0.00 2,970,043,385 8,058 4.230 2023-08-04
141 2023-08-04 1,544 -3 0.00 2,970,043,385 6,377 4.130 2023-08-02
142 2023-08-03 1,547 259 0.00 2,970,043,385 6,590 4.260 2023-08-01
143 2023-08-02 1,288 787 0.00 2,970,043,385 5,616 4.360 2023-07-31
144 2023-07-31 501 -836 0.00 2,970,043,385 2,159 4.310 2023-07-27
145 2023-07-27 1,337 1,337 0.00 2,970,043,385 5,856 4.380 2023-07-25
146 2023-07-26 0 -540 0.00 2,970,043,385 0 4.380 2023-07-24
147 2023-07-06 540 -1,000 0.00 2,970,043,385 2,684 4.970 2023-07-04
148 2023-06-30 1,540 679 0.00 2,970,043,385 7,731 5.020 2023-06-28
149 2023-06-19 861 -1,000 0.00 2,970,043,385 4,443 5.160 2023-06-15
150 2023-06-13 1,861 1 0.00 2,970,043,385 9,677 5.200 2023-06-09
151 2023-06-09 1,860 1,510 0.00 2,970,043,385 9,486 5.100 2023-06-07
152 2023-05-29 350 -679 0.00 2,970,743,385 1,715 4.900 2023-05-24
153 2023-05-23 1,029 8 0.00 2,970,743,385 5,155 5.010 2023-05-19
154 2023-05-22 1,021 -4 0.00 2,970,743,385 5,136 5.030 2023-05-18
155 2023-05-12 1,025 -800 0.00 2,970,743,385 5,135 5.010 2023-05-10
156 2023-05-10 1,825 800 0.00 2,970,743,385 9,435 5.170 2023-05-08
157 2023-04-25 1,025 133 0.00 2,972,683,385 5,525 5.390 2023-04-21
158 2023-04-24 892 452 0.00 2,972,683,385 4,817 5.400 2023-04-20
159 2023-04-20 440 134 0.00 2,972,683,385 2,354 5.350 2023-04-18
160 2023-04-18 306 -869 0.00 2,972,683,385 1,607 5.250 2023-04-14
161 2023-04-17 1,175 -2 0.00 2,972,683,385 6,098 5.190 2023-04-13
162 2023-04-14 1,177 979 0.00 2,972,683,385 5,850 4.970 2023-04-12
163 2023-04-13 198 -6 0.00 2,972,683,385 950 4.800 2023-04-11
164 2023-04-11 204 -432 0.00 2,972,683,385 961 4.710 2023-04-04
165 2023-03-24 636 -25 0.00 2,972,683,385 2,550 4.010 2023-03-22
166 2023-03-23 661 -1,027 0.00 2,972,683,385 2,651 4.010 2023-03-21
167 2023-03-22 1,688 335 0.00 2,972,683,385 6,718 3.980 2023-03-20
168 2023-03-20 1,353 717 0.00 2,972,683,385 5,493 4.060 2023-03-16
169 2023-03-15 636 520 0.00 2,972,683,385 2,671 4.200 2023-03-13
170 2023-03-03 116 -1,043 0.00 2,972,683,385 554 4.780 2023-03-01
171 2023-02-20 1,159 -747 0.00 2,972,683,385 5,494 4.740 2023-02-16
172 2023-02-06 1,906 260 0.00 2,972,683,385 9,244 4.850 2023-02-02
173 2023-01-09 1,646 837 0.00 2,972,683,385 8,411 5.110 2023-01-05
174 2023-01-06 809 -542 0.00 2,972,683,385 4,029 4.980 2023-01-04
175 2022-12-21 1,351 -103 0.00 2,973,883,385 5,580 4.130 2022-12-19
176 2022-12-08 1,454 2 0.00 2,973,883,385 5,990 4.120 2022-12-06
177 2022-12-07 1,452 -2 0.00 2,973,883,385 5,895 4.060 2022-12-05
178 2022-12-06 1,454 1 0.00 2,973,883,385 5,671 3.900 2022-12-02
179 2022-12-01 1,453 200 0.00 2,973,883,385 5,580 3.840 2022-11-29
180 2022-11-17 1,253 168 0.00 2,978,465,385 4,974 3.970 2022-11-15
181 2022-11-01 1,085 992 0.00 2,978,465,385 3,689 3.400 2022-10-28
182 2022-10-10 93 -89 0.00 2,984,051,385 311 3.340 2022-10-06
183 2022-10-07 182 -1,000 0.00 2,984,051,385 613 3.370 2022-10-05
184 2022-09-29 1,182 -186 0.00 2,984,051,385 3,877 3.280 2022-09-27
185 2022-09-28 1,368 -440 0.00 2,984,051,385 4,460 3.260 2022-09-26
186 2022-09-16 1,808 1,450 0.00 2,984,051,385 6,527 3.610 2022-09-14
187 2022-09-08 358 -1,032 0.00 2,984,051,385 1,307 3.650 2022-09-06
188 2022-09-01 1,390 -566 0.00 2,986,751,385 5,143 3.700 2022-08-30
189 2022-08-30 1,956 780 0.00 2,986,751,385 7,179 3.670 2022-08-26
190 2022-08-22 1,176 95 0.00 2,986,751,385 4,245 3.610 2022-08-18
191 2022-08-12 1,081 -2 0.00 2,986,751,385 4,173 3.860 2022-08-10
192 2022-08-11 1,083 -18 0.00 2,986,751,385 4,278 3.950 2022-08-09
193 2022-08-10 1,101 -348 0.00 2,986,751,385 4,316 3.920 2022-08-08
194 2022-08-08 1,449 -220 0.00 2,986,751,385 5,782 3.990 2022-08-04
195 2022-08-04 1,669 555 0.00 2,986,751,385 6,943 4.160 2022-08-02
196 2022-07-27 1,114 500 0.00 2,986,751,385 4,768 4.280 2022-07-25
197 2022-07-14 614 -1,000 0.00 2,986,751,385 2,751 4.480 2022-07-12
198 2022-07-12 1,614 -515 0.00 2,986,751,385 7,618 4.720 2022-07-08
199 2022-07-11 2,129 2,004 0.00 2,986,751,385 9,900 4.650 2022-07-07
200 2022-07-07 125 2 0.00 2,986,751,385 555 4.440 2022-07-05
201 2022-07-06 123 -2 0.00 2,986,751,385 530 4.310 2022-07-04
202 2022-06-30 125 -400 0.00 2,986,751,385 534 4.270 2022-06-28
203 2022-06-29 525 404 0.00 2,986,751,385 2,053 3.910 2022-06-27
204 2022-06-28 121 2 0.00 2,986,751,385 474 3.920 2022-06-24
205 2022-06-23 119 -2 0.00 2,986,751,385 452 3.800 2022-06-21
206 2022-06-22 121 -2 0.00 2,986,751,385 453 3.740 2022-06-20
207 2022-06-21 123 -2 0.00 2,986,751,385 449 3.650 2022-06-17
208 2022-06-20 125 -2 0.00 2,986,751,385 450 3.600 2022-06-16
209 2022-06-16 127 -1,500 0.00 2,986,751,385 466 3.670 2022-06-14
210 2022-06-15 1,627 643 0.00 2,986,751,385 5,939 3.650 2022-06-13
211 2022-06-10 984 -347 0.00 2,986,751,385 3,680 3.740 2022-06-08
212 2022-06-01 1,331 520 0.00 2,986,751,385 4,765 3.580 2022-05-30
213 2022-05-25 811 2 0.00 2,986,751,385 3,009 3.710 2022-05-23
214 2022-05-19 809 175 0.00 2,986,751,385 2,969 3.670 2022-05-17
215 2022-05-17 634 -968 0.00 2,986,751,385 2,308 3.640 2022-05-13
216 2022-05-06 1,602 1,000 0.00 2,986,751,385 6,056 3.780 2022-05-04
217 2022-04-28 602 86 0.00 2,986,751,385 2,179 3.620 2022-04-26
218 2022-04-11 516 -222 0.00 2,992,179,385 1,940 3.760 2022-04-07
219 2022-04-07 738 200 0.00 2,992,179,385 2,768 3.750 2022-04-04
220 2022-04-01 538 -40 0.00 2,992,179,385 1,883 3.500 2022-03-30
221 2022-03-28 578 125 0.00 2,992,179,385 1,896 3.280 2022-03-24
222 2022-02-17 453 -1,005 0.00 2,992,179,385 1,604 3.540 2022-02-15
223 2022-02-11 1,458 1,000 0.00 2,992,179,385 5,118 3.510 2022-02-09
224 2022-02-07 458 -625 0.00 2,996,689,385 1,543 3.370 2022-01-28
225 2022-01-20 1,083 790 0.00 2,996,689,385 4,300 3.970 2022-01-18
226 2022-01-14 293 -1,000 0.00 2,996,689,385 1,201 4.100 2022-01-12
227 2022-01-06 1,293 600 0.00 2,996,689,385 5,185 4.010 2022-01-04
228 2021-12-23 693 -1,000 0.00 3,004,719,385 2,481 3.580 2021-12-21
229 2021-12-21 1,693 1,150 0.00 3,004,719,385 6,044 3.570 2021-12-17
230 2021-12-14 543 -440 0.00 3,004,719,385 1,890 3.480 2021-12-10
231 2021-12-06 983 545 0.00 3,004,719,385 3,539 3.600 2021-12-02
232 2021-12-03 438 -166 0.00 3,004,719,385 1,643 3.750 2021-12-01
233 2021-12-02 604 -353 0.00 3,004,719,385 2,356 3.900 2021-11-30
234 2021-12-01 957 -392 0.00 3,004,719,385 3,560 3.720 2021-11-29
235 2021-11-30 1,349 1,000 0.00 3,004,719,385 5,059 3.750 2021-11-26
236 2021-11-29 349 -337 0.00 3,004,719,385 1,316 3.770 2021-11-25
237 2021-11-26 686 493 0.00 3,017,121,385 2,586 3.770 2021-11-24
238 2021-11-24 193 -272 0.00 3,017,121,385 749 3.880 2021-11-22
239 2021-11-23 465 -1,063 0.00 3,017,121,385 1,753 3.770 2021-11-19
240 2021-11-22 1,528 142 0.00 3,017,121,385 5,455 3.570 2021-11-18
241 2021-11-18 1,386 -7 0.00 3,017,121,385 5,156 3.720 2021-11-16
242 2021-11-17 1,393 450 0.00 3,017,121,385 5,168 3.710 2021-11-15
243 2021-11-12 943 900 0.00 3,017,121,385 3,442 3.650 2021-11-10
244 2021-11-11 43 -1,861 0.00 3,017,121,385 152 3.530 2021-11-09
245 2021-11-08 1,904 1,147 0.00 3,017,121,385 6,912 3.630 2021-11-04
246 2021-11-02 757 -1,189 0.00 3,017,121,385 2,808 3.710 2021-10-29
247 2021-10-29 1,946 393 0.00 3,017,121,385 7,278 3.740 2021-10-27
248 2021-10-28 1,553 976 0.00 3,026,101,385 5,917 3.810 2021-10-26
249 2021-10-27 577 466 0.00 3,026,101,385 2,227 3.860 2021-10-25
250 2021-10-26 111 -1,364 0.00 3,026,101,385 436 3.930 2021-10-22
251 2021-10-25 1,475 1,240 0.00 3,026,101,385 5,753 3.900 2021-10-21
252 2021-10-20 235 -1,693 0.00 3,026,101,385 935 3.980 2021-10-18
253 2021-10-18 1,928 984 0.00 3,026,101,385 7,481 3.880 2021-10-12
254 2021-10-12 944 -483 0.00 3,026,101,385 3,795 4.020 2021-10-08
255 2021-10-07 1,427 651 0.00 3,026,101,385 5,565 3.900 2021-10-05
256 2021-10-05 776 -88 0.00 3,026,101,385 3,267 4.210 2021-09-30
257 2021-09-30 864 -900 0.00 3,026,101,385 3,482 4.030 2021-09-28
258 2021-09-29 1,764 1,720 0.00 3,026,101,385 7,179 4.070 2021-09-27
259 2021-09-28 44 -171 0.00 3,026,101,385 180 4.090 2021-09-24
260 2021-09-27 215 6 0.00 3,026,101,385 888 4.130 2021-09-23
261 2021-09-17 209 -577 0.00 3,026,101,385 918 4.390 2021-09-15
262 2021-09-16 786 -777 0.00 3,026,101,385 3,506 4.460 2021-09-14
263 2021-09-13 1,563 837 0.00 3,026,101,385 7,159 4.580 2021-09-09
264 2021-09-10 726 163 0.00 3,026,101,385 3,419 4.710 2021-09-08
265 2021-09-06 563 68 0.00 3,026,101,385 2,640 4.690 2021-09-02
266 2021-09-02 495 -1,121 0.00 3,026,101,385 2,396 4.840 2021-08-31
267 2021-09-01 1,616 1,000 0.00 3,026,101,385 7,918 4.900 2021-08-30
268 2021-08-30 616 -282 0.00 3,026,101,385 3,129 5.080 2021-08-26
269 2021-08-26 898 -522 0.00 3,026,101,385 4,768 5.310 2021-08-24
270 2021-08-25 1,420 -296 0.00 3,026,101,385 7,597 5.350 2021-08-23
271 2021-08-24 1,716 32 0.00 3,026,101,385 8,683 5.060 2021-08-20
272 2021-08-23 1,684 1,061 0.00 3,026,101,385 8,942 5.310 2021-08-19
273 2021-08-17 623 -334 0.00 3,026,101,385 3,346 5.370 2021-08-13
274 2021-08-16 957 -434 0.00 3,026,101,385 5,235 5.470 2021-08-12
275 2021-08-10 1,391 -412 0.00 3,026,101,385 7,108 5.110 2021-08-06
276 2021-08-04 1,803 627 0.00 3,026,101,385 9,177 5.090 2021-08-02
277 2021-08-03 1,176 1,150 0.00 3,026,101,385 5,868 4.990 2021-07-30
278 2021-07-30 26 -1,338 0.00 3,026,101,385 127 4.890 2021-07-28
279 2021-07-29 1,364 -202 0.00 3,026,101,385 6,152 4.510 2021-07-27
280 2021-07-27 1,566 -323 0.00 3,026,101,385 8,660 5.530 2021-07-23
281 2021-07-26 1,889 650 0.00 3,026,101,385 11,372 6.020 2021-07-22
282 2021-07-23 1,239 1,000 0.00 3,026,101,385 7,855 6.340 2021-07-21
283 2021-07-22 239 -1,753 0.00 3,026,101,385 1,520 6.360 2021-07-20
284 2021-07-21 1,992 1,389 0.00 3,026,101,385 13,068 6.560 2021-07-19
285 2021-07-20 603 -227 0.00 3,026,101,385 3,901 6.470 2021-07-16
286 2021-07-19 830 -608 0.00 3,026,101,385 5,428 6.540 2021-07-15
287 2021-07-16 1,438 387 0.00 3,026,101,385 10,296 7.160 2021-07-14
288 2021-07-15 1,051 1,046 0.00 3,026,101,385 7,788 7.410 2021-07-13
289 2021-07-14 5 -1,141 0.00 3,026,101,385 37 7.470 2021-07-12
290 2021-07-13 1,146 -420 0.00 3,026,101,385 8,171 7.130 2021-07-09
291 2021-07-12 1,566 558 0.00 3,026,101,385 11,541 7.370 2021-07-08
292 2021-07-09 1,008 -870 0.00 3,026,101,385 7,852 7.790 2021-07-07
293 2021-07-08 1,878 1,310 0.00 3,026,101,385 14,442 7.690 2021-07-06
294 2021-07-07 568 -969 0.00 3,026,101,385 4,595 8.090 2021-07-05
295 2021-07-06 1,537 304 0.00 3,026,101,385 11,113 7.230 2021-07-02
296 2021-07-05 1,233 1,031 0.00 3,026,101,385 8,557 6.940 2021-06-30
297 2021-07-02 202 -372 0.00 3,026,101,385 1,267 6.270 2021-06-29
298 2021-06-30 574 -1,145 0.00 3,026,101,385 3,725 6.490 2021-06-28
299 2021-06-29 1,719 840 0.00 3,026,101,385 9,592 5.580 2021-06-25
300 2021-06-28 879 104 0.00 3,026,101,385 4,298 4.890 2021-06-24
301 2021-06-24 775 -946 0.00 3,026,101,385 3,681 4.750 2021-06-22
302 2021-06-23 1,721 147 0.00 3,026,101,385 8,381 4.870 2021-06-21
303 2021-06-22 1,574 1,338 0.00 3,026,101,385 7,681 4.880 2021-06-18
304 2021-06-21 236 -136 0.00 3,026,101,385 1,154 4.890 2021-06-17
305 2021-06-17 372 -774 0.00 3,026,101,385 1,860 5.000 2021-06-15
306 2021-06-16 1,146 -336 0.00 3,026,101,385 5,913 5.160 2021-06-11
307 2021-06-15 1,482 -389 0.00 3,026,101,385 7,677 5.180 2021-06-10
308 2021-06-11 1,871 831 0.00 3,026,101,385 9,636 5.150 2021-06-09
309 2021-06-10 1,040 594 0.00 3,026,101,385 5,346 5.140 2021-06-08
310 2021-06-09 446 -1,167 0.00 3,026,101,385 2,301 5.160 2021-06-07
311 2021-06-07 1,613 734 0.00 3,026,101,385 8,452 5.240 2021-06-03
312 2021-06-04 879 -615 0.00 3,026,101,385 4,694 5.340 2021-06-02
313 2021-06-01 1,494 324 0.00 3,026,101,385 7,724 5.170 2021-05-28
314 2021-05-31 1,170 1,000 0.00 3,026,101,385 6,400 5.470 2021-05-27
315 2021-05-28 170 -1,039 0.00 3,026,101,385 884 5.200 2021-05-26
316 2021-05-25 1,209 419 0.00 3,026,101,385 6,371 5.270 2021-05-21
317 2021-05-24 790 365 0.00 3,026,101,385 4,219 5.340 2021-05-20
318 2021-05-20 425 -731 0.00 3,027,073,385 2,185 5.140 2021-05-17
319 2021-05-11 1,156 272 0.00 3,027,073,385 5,433 4.700 2021-05-07
320 2021-05-10 884 -801 0.00 3,027,073,385 4,287 4.850 2021-05-06
321 2021-05-07 1,685 1,564 0.00 3,027,073,385 8,054 4.780 2021-05-05
322 2021-05-05 121 -157 0.00 3,027,073,385 583 4.820 2021-05-03
323 2021-05-04 278 -1,000 0.00 3,027,073,385 1,332 4.790 2021-04-30
324 2021-05-03 1,278 -132 0.00 3,027,073,385 6,377 4.990 2021-04-29
325 2021-04-30 1,410 15 0.00 3,027,073,385 6,980 4.950 2021-04-28
326 2021-04-29 1,395 -429 0.00 3,027,073,385 6,877 4.930 2021-04-27
327 2021-04-28 1,824 559 0.00 3,027,073,385 9,011 4.940 2021-04-26
328 2021-04-27 1,265 458 0.00 3,027,073,385 6,300 4.980 2021-04-23
329 2021-04-26 807 -1,089 0.00 3,027,073,385 4,011 4.970 2021-04-22
330 2021-04-23 1,896 1,399 0.00 3,027,073,385 9,309 4.910 2021-04-21
331 2021-04-22 497 -947 0.00 3,027,073,385 2,495 5.020 2021-04-20
332 2021-04-21 1,444 832 0.00 3,027,073,385 7,220 5.000 2021-04-19
333 2021-04-19 612 -761 0.00 3,027,073,385 3,048 4.980 2021-04-15
334 2021-04-16 1,373 1,100 0.00 3,027,073,385 6,934 5.050 2021-04-14
335 2021-04-14 273 -291 0.00 3,027,073,385 1,319 4.830 2021-04-12
336 2021-04-13 564 535 0.00 3,027,073,385 2,662 4.720 2021-04-09
337 2021-04-12 29 -1,189 0.00 3,027,073,385 142 4.880 2021-04-08
338 2021-04-08 1,218 -189 0.00 3,027,073,385 5,444 4.470 2021-04-01
339 2021-04-07 1,407 -47 0.00 3,027,073,385 6,374 4.530 2021-03-31
340 2021-04-01 1,454 442 0.00 3,027,073,385 6,645 4.570 2021-03-30
341 2021-03-31 1,012 -500 0.00 3,027,073,385 4,372 4.320 2021-03-29
342 2021-03-30 1,512 -346 0.00 3,027,073,385 6,562 4.340 2021-03-26
343 2021-03-29 1,858 480 0.00 3,027,073,385 8,082 4.350 2021-03-25
344 2021-03-26 1,378 1,093 0.00 3,027,073,385 6,146 4.460 2021-03-24
345 2021-03-23 285 -1,558 0.00 3,027,073,385 1,260 4.420 2021-03-19
346 2021-03-22 1,843 871 0.00 3,027,073,385 8,294 4.500 2021-03-18
347 2021-03-19 972 446 0.00 3,027,073,385 4,374 4.500 2021-03-17
348 2021-03-18 526 -1,437 0.00 3,027,073,385 2,304 4.380 2021-03-16
349 2021-03-17 1,963 1,632 0.00 3,027,073,385 8,323 4.240 2021-03-15
350 2021-03-16 331 -464 0.00 3,027,073,385 1,437 4.340 2021-03-12
351 2021-03-15 795 672 0.00 3,027,073,385 3,466 4.360 2021-03-11
352 2021-03-12 123 -478 0.00 3,027,073,385 534 4.340 2021-03-10
353 2021-03-09 601 192 0.00 3,027,073,385 2,530 4.210 2021-03-05
354 2021-03-08 409 -550 0.00 3,027,073,385 1,714 4.190 2021-03-04
355 2021-03-05 959 -993 0.00 3,027,073,385 4,143 4.320 2021-03-03
356 2021-03-04 1,952 424 0.00 3,027,073,385 8,296 4.250 2021-03-02
357 2021-03-03 1,528 482 0.00 3,027,073,385 6,601 4.320 2021-03-01
358 2021-03-02 1,046 727 0.00 3,027,073,385 4,320 4.130 2021-02-26
359 2021-02-26 319 247 0.00 3,027,073,385 1,369 4.290 2021-02-24
360 2021-02-23 72 -1,551 0.00 3,027,073,385 315 4.370 2021-02-19
361 2021-02-22 1,623 1,324 0.00 3,027,073,385 7,011 4.320 2021-02-18
362 2021-02-19 299 -754 0.00 3,027,073,385 1,307 4.370 2021-02-17
363 2021-02-16 1,053 -748 0.00 3,027,073,385 4,496 4.270 2021-02-09
364 2021-02-09 1,801 1,180 0.00 3,027,073,385 7,492 4.160 2021-02-05
365 2021-02-08 621 -820 0.00 3,027,073,385 2,664 4.290 2021-02-04
366 2021-02-05 1,441 790 0.00 3,027,073,385 6,312 4.380 2021-02-03
367 2021-02-04 651 618 0.00 3,027,073,385 2,754 4.230 2021-02-02
368 2021-02-03 33 -1,424 0.00 3,027,073,385 138 4.180 2021-02-01
369 2021-02-02 1,457 548 0.00 3,043,727,385 5,959 4.090 2021-01-29
370 2021-02-01 909 651 0.00 3,043,727,385 3,718 4.090 2021-01-28
371 2021-01-28 258 -334 0.00 3,043,727,385 1,102 4.270 2021-01-26
372 2021-01-27 592 -601 0.00 3,043,727,385 2,593 4.380 2021-01-25
373 2021-01-26 1,193 -45 0.00 3,043,727,385 5,547 4.650 2021-01-22
374 2021-01-25 1,238 443 0.00 3,043,727,385 5,744 4.640 2021-01-21
375 2021-01-22 795 -241 0.00 3,043,727,385 3,601 4.530 2021-01-20
376 2021-01-20 1,036 -401 0.00 3,043,727,385 4,496 4.340 2021-01-18
377 2021-01-19 1,437 -385 0.00 3,043,727,385 6,222 4.330 2021-01-15
378 2021-01-15 1,822 500 0.00 3,043,727,385 7,452 4.090 2021-01-13
379 2021-01-14 1,322 119 0.00 3,043,727,385 5,460 4.130 2021-01-12
380 2021-01-13 1,203 500 0.00 3,043,727,385 4,812 4.000 2021-01-11
381 2021-01-12 703 -1,240 0.00 3,043,727,385 2,939 4.180 2021-01-08
382 2021-01-11 1,943 1,625 0.00 3,043,727,385 8,161 4.200 2021-01-07
383 2021-01-08 318 -1,141 0.00 3,043,727,385 1,364 4.290 2021-01-06
384 2021-01-07 1,459 456 0.00 3,043,727,385 6,449 4.420 2021-01-05
385 2021-01-05 1,003 -394 0.00 3,043,727,385 4,333 4.320 2020-12-30
386 2020-12-29 1,397 1,100 0.00 3,043,727,385 5,993 4.290 2020-12-23
387 2020-12-23 297 -952 0.00 3,044,903,385 1,381 4.650 2020-12-21
388 2020-12-17 1,249 -700 0.00 3,044,903,385 5,908 4.730 2020-12-15
389 2020-12-16 1,949 548 0.00 3,044,903,385 8,868 4.550 2020-12-14
390 2020-12-15 1,401 831 0.00 3,044,903,385 6,375 4.550 2020-12-11
391 2020-12-11 570 433 0.00 3,044,903,385 2,662 4.670 2020-12-09
392 2020-12-10 137 83 0.00 3,044,903,385 648 4.730 2020-12-08
393 2020-12-07 54 -169 0.00 3,044,903,385 258 4.770 2020-12-03
394 2020-12-03 223 133 0.00 3,050,199,385 1,090 4.890 2020-12-01
395 2020-12-02 90 -1,825 0.00 3,050,199,385 427 4.740 2020-11-30
396 2020-12-01 1,915 1,840 0.00 3,050,199,385 9,154 4.780 2020-11-27
397 2020-11-27 75 -1,867 0.00 3,050,199,385 361 4.810 2020-11-25
398 2020-11-26 1,942 1,257 0.00 3,050,199,385 9,535 4.910 2020-11-24
399 2020-11-25 685 -209 0.00 3,050,199,385 3,288 4.800 2020-11-23
400 2020-11-19 894 -456 0.00 3,050,199,385 3,978 4.450 2020-11-17
401 2020-11-17 1,350 436 0.00 3,050,199,385 5,832 4.320 2020-11-13
402 2020-11-13 914 201 0.00 3,040,199,385 4,012 4.390 2020-11-11
403 2020-11-12 713 -903 0.00 3,040,199,385 3,223 4.520 2020-11-10
404 2020-11-06 1,616 -291 0.00 3,040,199,385 7,062 4.370 2020-11-04
405 2020-11-05 1,907 1,670 0.00 3,040,199,385 8,181 4.290 2020-11-03
406 2020-11-04 237 -1,510 0.00 3,040,199,385 1,007 4.250 2020-11-02
407 2020-11-03 1,747 538 0.00 3,040,199,385 7,390 4.230 2020-10-30
408 2020-11-02 1,209 183 0.00 3,040,199,385 5,392 4.460 2020-10-29
409 2020-10-29 1,026 -28 0.00 3,040,199,385 4,709 4.590 2020-10-27
410 2020-10-22 1,054 1,004 0.00 3,030,199,385 4,838 4.590 2020-10-20
411 2020-10-16 50 -1,333 0.00 3,030,199,385 235 4.690 2020-10-14
412 2020-10-15 1,383 872 0.00 3,030,199,385 6,638 4.800 2020-10-12
413 2020-10-12 511 -541 0.00 3,018,199,385 2,335 4.570 2020-10-08
414 2020-10-09 1,052 -142 0.00 3,018,199,385 4,871 4.630 2020-10-07
415 2020-10-08 1,194 -502 0.00 3,018,199,385 5,564 4.660 2020-10-06
416 2020-09-25 1,696 1,271 0.00 3,020,445,385 7,734 4.560 2020-09-23
417 2020-09-24 425 -305 0.00 3,020,445,385 1,925 4.530 2020-09-22
418 2020-09-21 730 -572 0.00 3,020,445,385 3,380 4.630 2020-09-17
419 2020-09-15 1,302 -358 0.00 3,020,445,385 6,054 4.650 2020-09-11
420 2020-09-09 1,660 -61 0.00 3,024,595,385 8,018 4.830 2020-09-07
421 2020-09-04 1,721 85 0.00 3,024,595,385 8,605 5.000 2020-09-02
422 2020-09-03 1,636 200 0.00 3,024,595,385 8,147 4.980 2020-09-01
423 2020-09-02 1,436 520 0.00 3,024,595,385 7,094 4.940 2020-08-31
424 2020-09-01 916 -357 0.00 3,024,595,385 4,498 4.910 2020-08-28
425 2020-08-31 1,273 306 0.00 3,024,595,385 6,047 4.750 2020-08-27
426 2020-08-28 967 -20,538 0.00 3,024,595,385 4,352 4.500 2020-08-26
427 2020-08-25 21,505 -484 0.00 3,024,595,385 87,310 4.060 2020-08-21
428 2020-08-24 21,989 19,995 0.00 3,024,595,385 91,914 4.180 2020-08-20
429 2020-08-21 1,994 1,213 0.00 3,024,595,385 8,774 4.400 2020-08-19
430 2020-08-20 781 -500 0.00 3,024,595,385 3,522 4.510 2020-08-18
431 2020-08-19 1,281 275 0.00 3,024,595,385 5,867 4.580 2020-08-17
432 2020-08-17 1,006 -256 0.00 3,024,595,385 4,718 4.690 2020-08-13
433 2020-08-14 1,262 1,186 0.00 3,024,595,385 5,780 4.580 2020-08-12
434 2020-08-13 76 -1,352 0.00 3,024,595,385 351 4.620 2020-08-11
435 2020-08-11 1,428 333 0.00 3,024,595,385 7,240 5.070 2020-08-07
436 2020-08-10 1,095 -697 0.00 3,024,595,385 5,530 5.050 2020-08-06
437 2020-08-07 1,792 755 0.00 3,024,595,385 8,781 4.900 2020-08-05
438 2020-08-05 1,037 69 0.00 3,024,595,385 5,061 4.880 2020-08-03
439 2020-08-04 968 352 0.00 3,024,595,385 4,734 4.890 2020-07-31
440 2020-08-03 616 -563 0.00 3,029,795,385 3,142 5.100 2020-07-30
441 2020-07-31 1,179 -351 0.00 3,029,795,385 5,812 4.930 2020-07-29
442 2020-07-29 1,530 967 0.00 3,029,795,385 7,466 4.880 2020-07-27
443 2020-07-28 563 -788 0.00 3,029,795,385 2,854 5.070 2020-07-24
444 2020-07-27 1,351 -177 0.00 3,029,795,385 6,958 5.150 2020-07-23
445 2020-07-21 1,528 1,400 0.00 3,029,795,385 7,457 4.880 2020-07-17
446 2020-07-14 128 -1,000 0.00 3,030,623,385 668 5.220 2020-07-10
447 2020-07-13 1,128 200 0.00 3,030,623,385 6,035 5.350 2020-07-09
448 2020-07-09 928 -171 0.00 3,030,623,385 5,011 5.400 2020-07-07
449 2020-07-07 1,099 186 0.00 3,030,623,385 5,825 5.300 2020-07-03
450 2020-07-03 913 -62 0.00 3,030,623,385 4,830 5.290 2020-06-30
451 2020-07-02 975 500 0.00 3,030,623,385 4,875 5.000 2020-06-29
452 2020-06-30 475 -1,105 0.00 3,030,623,385 2,418 5.090 2020-06-26
453 2020-06-29 1,580 -281 0.00 3,030,623,385 8,011 5.070 2020-06-24
454 2020-06-23 1,861 998 0.00 3,030,623,385 10,254 5.510 2020-06-19
455 2020-06-22 863 604 0.00 3,030,623,385 4,772 5.530 2020-06-18
456 2020-06-19 259 -598 0.00 3,030,623,385 1,401 5.410 2020-06-17
457 2020-06-17 857 -1,000 0.00 3,030,623,385 4,405 5.140 2020-06-15
458 2020-06-16 1,857 1,015 0.00 3,030,623,385 9,675 5.210 2020-06-12
459 2020-06-15 842 612 0.00 3,030,623,385 4,505 5.350 2020-06-11
460 2020-06-11 230 94 0.00 3,030,623,385 1,210 5.260 2020-06-09
461 2020-06-09 136 -66 0.00 3,030,623,385 676 4.970 2020-06-05
462 2020-06-03 202 -1,043 0.00 3,030,623,385 986 4.880 2020-06-01
463 2020-06-02 1,245 -114 0.00 3,030,623,385 5,914 4.750 2020-05-29
464 2020-06-01 1,359 -194 0.00 3,030,623,385 6,306 4.640 2020-05-28
465 2020-05-29 1,553 810 0.00 3,030,623,385 7,532 4.850 2020-05-27
466 2020-05-26 743 -769 0.00 3,030,623,385 3,596 4.840 2020-05-22
467 2020-05-22 1,512 615 0.00 3,030,623,385 7,847 5.190 2020-05-20
468 2020-05-18 897 -100 0.00 3,030,623,385 4,682 5.220 2020-05-14
469 2020-05-14 997 -457 0.00 3,030,623,385 5,464 5.480 2020-05-12
470 2020-05-11 1,454 -282 0.00 3,030,623,385 8,113 5.580 2020-05-07
471 2020-05-08 1,736 1,285 0.00 3,030,623,385 9,687 5.580 2020-05-06
472 2020-05-06 451 -155 0.00 3,030,623,385 2,377 5.270 2020-05-04
473 2020-05-05 606 -350 0.00 3,030,623,385 3,333 5.500 2020-04-29
474 2020-05-04 956 -380 0.00 3,030,623,385 5,411 5.660 2020-04-28
475 2020-04-29 1,336 416 0.00 3,030,623,385 7,629 5.710 2020-04-27
476 2020-04-28 920 -641 0.00 3,030,623,385 5,345 5.810 2020-04-24
477 2020-04-27 1,561 1,555 0.00 3,032,325,385 9,210 5.900 2020-04-23
478 2020-04-24 6 -1,000 0.00 3,032,325,385 35 5.840 2020-04-22
479 2020-04-23 1,006 377 0.00 3,032,325,385 5,815 5.780 2020-04-21
480 2020-04-22 629 200 0.00 3,032,325,385 3,774 6.000 2020-04-20
481 2020-04-21 429 -378 0.00 3,032,325,385 2,613 6.090 2020-04-17
482 2020-04-20 807 -200 0.00 3,032,325,385 4,802 5.950 2020-04-16
483 2020-04-17 1,007 800 0.00 3,032,325,385 5,972 5.930 2020-04-15
484 2020-04-16 207 -850 0.00 3,032,325,385 1,256 6.070 2020-04-14
485 2020-04-14 1,057 -23 0.00 3,032,325,385 6,564 6.210 2020-04-08
486 2020-04-09 1,080 976 0.00 3,032,325,385 6,782 6.280 2020-04-07
487 2020-04-08 104 -525 0.00 3,032,325,385 653 6.280 2020-04-06
488 2020-04-07 629 -569 0.00 3,032,325,385 3,862 6.140 2020-04-03
489 2020-04-06 1,198 30 0.00 3,032,325,385 7,428 6.200 2020-04-02
490 2020-04-03 1,168 1,016 0.00 3,032,325,385 6,693 5.730 2020-04-01
491 2020-04-02 152 -1,445 0.00 3,032,325,385 921 6.060 2020-03-31
492 2020-04-01 1,597 -201 0.00 3,032,325,385 9,311 5.830 2020-03-30
493 2020-03-30 1,798 1,000 0.00 3,032,325,385 10,356 5.760 2020-03-26
494 2020-03-27 798 533 0.00 3,032,325,385 4,668 5.850 2020-03-25
495 2020-03-26 265 -1,000 0.00 3,032,325,385 1,386 5.230 2020-03-24
496 2020-03-25 1,265 525 0.00 3,032,325,385 6,224 4.920 2020-03-23
497 2020-03-24 740 281 0.00 3,032,325,385 3,818 5.160 2020-03-20
498 2020-03-23 459 -1,491 0.00 3,032,325,385 2,437 5.310 2020-03-19
499 2020-03-20 1,950 1,533 0.00 3,032,325,385 9,984 5.120 2020-03-18
500 2020-03-19 417 -626 0.00 3,032,325,385 2,210 5.300 2020-03-17
501 2020-03-18 1,043 900 0.00 3,032,325,385 5,590 5.360 2020-03-16
502 2020-03-17 143 -709 0.00 3,032,325,385 821 5.740 2020-03-13
503 2020-03-16 852 -1,110 0.00 3,032,325,385 4,959 5.820 2020-03-12
504 2020-03-12 1,962 1,200 0.00 3,032,325,385 12,282 6.260 2020-03-10
505 2020-03-09 762 666 0.00 3,032,325,385 5,243 6.880 2020-03-05
506 2020-03-06 96 -400 0.00 3,032,325,385 640 6.670 2020-03-04
507 2020-03-05 496 -300 0.00 3,032,325,385 3,313 6.680 2020-03-03
508 2020-03-03 796 700 0.00 3,032,325,385 5,198 6.530 2020-02-28
509 2020-02-27 96 -434 0.00 3,032,325,385 640 6.670 2020-02-25
510 2020-02-26 530 -611 0.00 3,032,325,385 3,525 6.650 2020-02-24
511 2020-02-25 1,141 1,000 0.00 3,032,325,385 7,690 6.740 2020-02-21
512 2020-02-24 141 -1,800 0.00 3,032,325,385 971 6.890 2020-02-20
513 2020-02-19 1,941 422 0.00 3,032,325,385 13,335 6.870 2020-02-17
514 2020-02-17 1,519 -100 0.00 3,032,325,385 10,785 7.100 2020-02-13
515 2020-02-14 1,619 1,100 0.00 3,032,325,385 11,641 7.190 2020-02-12
516 2020-02-13 519 -389 0.00 3,032,325,385 3,768 7.260 2020-02-11
517 2020-02-12 908 -1,000 0.00 3,032,325,385 6,628 7.300 2020-02-10
518 2020-02-11 1,908 662 0.00 3,032,325,385 13,890 7.280 2020-02-07
519 2020-02-10 1,246 100 0.00 3,032,325,385 9,233 7.410 2020-02-06
520 2020-02-07 1,146 -612 0.00 3,032,325,385 8,698 7.590 2020-02-05
521 2020-02-06 1,758 -18,971 0.00 3,032,325,385 12,904 7.340 2020-02-04
522 2020-02-05 20,729 -89 0.00 3,032,325,385 149,249 7.200 2020-02-03
523 2020-02-03 20,818 20,000 0.00 3,032,325,385 151,763 7.290 2020-01-30
524 2020-01-29 818 -780 0.00 3,032,325,385 6,086 7.440 2020-01-22
525 2020-01-23 1,598 688 0.00 3,032,325,385 11,809 7.390 2020-01-21
526 2020-01-22 910 272 0.00 3,032,325,385 6,379 7.010 2020-01-20
527 2020-01-21 638 -155 0.00 3,032,325,385 4,415 6.920 2020-01-17
528 2020-01-20 793 -627 0.00 3,032,325,385 5,472 6.900 2020-01-16
529 2020-01-17 1,420 902 0.00 3,032,325,385 9,684 6.820 2020-01-15
530 2020-01-14 518 -870 0.00 3,032,325,385 3,351 6.470 2020-01-10
531 2020-01-13 1,388 200 0.00 3,032,325,385 8,925 6.430 2020-01-09
532 2020-01-10 1,188 -420 0.00 3,032,325,385 7,484 6.300 2020-01-08
533 2020-01-02 1,608 1,578 0.00 3,032,325,385 10,291 6.400 2019-12-27
534 2019-12-30 30 -1,280 0.00 3,032,325,385 191 6.360 2019-12-23
535 2019-12-27 1,310 -400 0.00 3,032,325,385 8,135 6.210 2019-12-20
536 2019-12-23 1,710 261 0.00 3,032,325,385 10,927 6.390 2019-12-19
537 2019-12-18 1,449 -351 0.00 3,032,325,385 9,274 6.400 2019-12-16
538 2019-12-16 1,800 133 0.00 3,033,425,385 11,160 6.200 2019-12-12
539 2019-12-12 1,667 969 0.00 3,033,425,385 9,935 5.960 2019-12-10
540 2019-12-04 698 450 0.00 3,033,425,385 4,223 6.050 2019-12-02
541 2019-11-29 248 -499 0.00 3,033,425,385 1,545 6.230 2019-11-27
542 2019-11-28 747 -1,138 0.00 3,033,425,385 4,766 6.380 2019-11-26
543 2019-11-21 1,885 622 0.00 3,033,425,385 12,139 6.440 2019-11-19
544 2019-11-15 1,263 211 0.00 3,033,425,385 8,525 6.750 2019-11-13
545 2019-11-14 1,052 -879 0.00 3,033,425,385 6,975 6.630 2019-11-12
546 2019-11-12 1,931 1,000 0.00 3,033,425,385 13,111 6.790 2019-11-08
547 2019-11-08 931 53 0.00 3,033,425,385 6,219 6.680 2019-11-06
548 2019-11-07 878 -173 0.00 3,033,425,385 5,821 6.630 2019-11-05
549 2019-10-29 1,051 1,000 0.00 3,034,025,385 6,569 6.250 2019-10-25
550 2019-10-28 51 -1,476 0.00 3,034,025,385 325 6.380 2019-10-24
551 2019-10-18 1,527 1,284 0.00 3,034,025,385 9,819 6.430 2019-10-16
552 2019-10-14 243 -704 0.00 3,034,025,385 1,543 6.350 2019-10-10
553 2019-10-11 947 -63 0.00 3,034,025,385 5,777 6.100 2019-10-09
554 2019-10-10 1,010 -521 0.00 3,034,025,385 6,313 6.250 2019-10-08
555 2019-10-09 1,531 600 0.00 3,034,025,385 9,569 6.250 2019-10-04
556 2019-10-08 931 -1,000 0.00 3,034,025,385 5,763 6.190 2019-10-03
557 2019-10-03 1,931 121 0.00 3,034,025,385 11,972 6.200 2019-09-30
558 2019-09-30 1,810 1,586 0.00 3,034,025,385 11,475 6.340 2019-09-26
559 2019-09-27 224 -1,010 0.00 3,034,025,385 1,416 6.320 2019-09-25
560 2019-09-26 1,234 175 0.00 3,034,025,385 7,836 6.350 2019-09-24
561 2019-09-25 1,059 -581 0.00 3,034,025,385 6,703 6.330 2019-09-23
562 2019-09-24 1,640 205 0.00 3,034,025,385 10,447 6.370 2019-09-20
563 2019-09-20 1,435 735 0.00 3,034,025,385 9,342 6.510 2019-09-18
564 2019-09-18 700 602 0.00 3,034,025,385 4,662 6.660 2019-09-16
565 2019-09-13 98 -1,203 0.00 3,034,025,385 639 6.520 2019-09-11
566 2019-09-12 1,301 663 0.00 3,034,025,385 8,626 6.630 2019-09-10
567 2019-09-06 638 310 0.00 3,034,025,385 4,530 7.100 2019-09-04
568 2019-09-02 328 -300 0.00 3,034,025,385 2,312 7.050 2019-08-29
569 2019-08-30 628 -817 0.00 3,034,025,385 4,478 7.130 2019-08-28
570 2019-08-29 1,445 -7 0.00 3,034,025,385 10,736 7.430 2019-08-27
571 2019-08-28 1,452 38 0.00 3,034,025,385 10,208 7.030 2019-08-26
572 2019-08-26 1,414 957 0.00 3,034,025,385 9,643 6.820 2019-08-22
573 2019-08-23 457 -146 0.00 3,034,025,385 3,135 6.860 2019-08-21
574 2019-08-22 603 -191 0.00 3,034,025,385 3,962 6.570 2019-08-20
575 2019-08-16 794 -893 0.00 3,034,025,385 4,700 5.920 2019-08-14
576 2019-08-05 1,687 580 0.00 3,034,025,385 11,860 7.030 2019-08-01
577 2019-08-02 1,107 -298 0.00 3,034,025,385 7,782 7.030 2019-07-31
578 2019-07-30 1,405 -212 0.00 3,034,025,385 9,891 7.040 2019-07-26
579 2019-07-26 1,617 261 0.00 3,034,025,385 11,481 7.100 2019-07-24
580 2019-07-25 1,356 172 0.00 3,034,025,385 9,817 7.240 2019-07-23
581 2019-07-23 1,184 -442 0.00 3,034,025,385 8,442 7.130 2019-07-19
582 2019-07-15 1,626 1,139 0.00 3,034,025,385 11,089 6.820 2019-07-11
583 2019-07-09 487 -92 0.00 3,034,025,385 3,448 7.080 2019-07-05
584 2019-07-08 579 260 0.00 3,034,025,385 4,088 7.060 2019-07-04
585 2019-07-05 319 -1,171 0.00 3,034,025,385 2,201 6.900 2019-07-03
586 2019-07-04 1,490 1,000 0.00 3,034,025,385 10,579 7.100 2019-07-02
587 2019-07-03 490 202 0.00 3,034,025,385 3,459 7.060 2019-06-28
588 2019-07-02 288 -1,315 0.00 3,034,025,385 1,964 6.820 2019-06-27
589 2019-06-28 1,603 781 0.00 3,034,025,385 10,724 6.690 2019-06-26
590 2019-06-27 822 -441 0.00 3,034,025,385 5,475 6.660 2019-06-25
591 2019-06-25 1,263 675 0.00 3,034,025,385 8,727 6.910 2019-06-21
592 2019-06-21 588 -1,000 0.00 3,034,025,385 4,057 6.900 2019-06-19
593 2019-06-20 1,588 765 0.00 3,034,025,385 10,258 6.460 2019-06-18
594 2019-06-18 823 620 0.00 3,034,025,385 5,226 6.350 2019-06-14
595 2019-06-17 203 -252 0.00 3,034,025,385 1,297 6.390 2019-06-13
596 2019-06-13 455 338 0.00 3,034,025,385 2,867 6.300 2019-06-11
597 2019-06-06 117 -616 0.00 3,034,025,385 727 6.210 2019-06-04
598 2019-06-04 733 -774 0.00 3,024,025,385 4,567 6.230 2019-05-31
599 2019-05-31 1,507 -642 0.00 3,024,025,385 9,147 6.070 2019-05-29
600 2019-05-30 2,149 1,972 0.00 3,024,025,385 13,517 6.290 2019-05-28
601 2019-05-24 177 -800 0.00 3,024,025,385 1,097 6.200 2019-05-22
602 2019-05-22 977 875 0.00 3,024,025,385 6,155 6.300 2019-05-20
603 2019-05-20 102 -1,776 0.00 3,014,025,385 690 6.760 2019-05-16
604 2019-05-17 1,878 -102 0.00 3,014,025,385 12,658 6.740 2019-05-15
605 2019-05-14 1,980 843 0.00 3,014,025,385 13,266 6.700 2019-05-09
606 2019-05-07 1,137 1,000 0.00 3,014,025,385 8,687 7.640 2019-05-03
607 2019-05-03 137 -873 0.00 3,014,025,385 1,015 7.410 2019-04-30
608 2019-04-30 1,010 350 0.00 3,014,025,385 7,474 7.400 2019-04-26
609 2019-04-29 660 -603 0.00 3,014,025,385 4,792 7.260 2019-04-25
610 2019-04-26 1,263 182 0.00 3,014,025,385 9,371 7.420 2019-04-24
611 2019-04-25 1,081 582 0.00 3,014,025,385 7,945 7.350 2019-04-23
612 2019-04-23 499 -351 0.00 3,014,025,385 3,862 7.740 2019-04-17
613 2019-04-12 850 -91 0.00 3,014,025,385 6,690 7.870 2019-04-10
614 2019-04-11 941 793 0.00 3,014,025,385 7,086 7.530 2019-04-09
615 2019-04-10 148 -1,033 0.00 3,014,025,385 1,079 7.290 2019-04-08
616 2019-04-08 1,181 608 0.00 3,014,025,385 8,574 7.260 2019-04-03
617 2019-04-04 573 312 0.00 3,014,025,385 4,097 7.150 2019-04-02
618 2019-04-03 261 -920 0.00 3,014,025,385 1,874 7.180 2019-04-01
619 2019-03-29 1,181 226 0.00 3,014,025,385 8,291 7.020 2019-03-27
620 2019-03-28 955 -496 0.00 3,014,025,385 6,819 7.140 2019-03-26
621 2019-03-27 1,451 -1,000 0.00 3,014,025,385 10,157 7.000 2019-03-25
622 2019-03-26 2,451 2,244 0.00 3,014,025,385 17,525 7.150 2019-03-22
623 2019-03-25 207 -544 0.00 3,014,025,385 1,470 7.100 2019-03-21
624 2019-03-20 751 -100 0.00 3,014,025,385 5,302 7.060 2019-03-18
625 2019-03-19 851 -670 0.00 3,014,025,385 5,906 6.940 2019-03-15
626 2019-03-15 1,521 890 0.00 3,014,025,385 10,586 6.960 2019-03-13
627 2019-03-12 631 -1,017 0.00 3,014,025,385 4,272 6.770 2019-03-08
628 2019-03-08 1,648 1,023 0.00 3,014,025,385 12,195 7.400 2019-03-06
629 2019-03-04 625 -1,141 0.00 3,014,025,385 4,350 6.960 2019-02-28
630 2019-02-28 1,766 505 0.00 3,014,025,385 12,556 7.110 2019-02-26
631 2019-02-27 1,261 1,182 0.00 3,014,025,385 8,701 6.900 2019-02-25
632 2019-02-25 79 -1,582 0.00 3,014,025,385 554 7.010 2019-02-21
633 2019-02-22 1,661 -286 0.00 3,014,025,385 11,727 7.060 2019-02-20
634 2019-02-20 1,947 168 0.00 3,014,025,385 14,349 7.370 2019-02-18
635 2019-02-18 1,779 956 0.00 3,014,025,385 13,004 7.310 2019-02-14
636 2019-02-14 823 115 0.00 3,014,025,385 6,115 7.430 2019-02-12
637 2019-02-13 708 170 0.00 3,014,025,385 5,006 7.070 2019-02-11
638 2019-02-12 538 364 0.00 3,014,025,385 3,901 7.250 2019-02-08
639 2019-02-11 174 -1,619 0.00 3,014,025,385 1,281 7.360 2019-02-01
640 2019-02-01 1,793 152 0.00 3,014,025,385 11,834 6.600 2019-01-30
641 2019-01-31 1,641 1,476 0.00 3,014,025,385 11,077 6.750 2019-01-29
642 2019-01-30 165 -106 0.00 3,014,025,385 1,073 6.500 2019-01-28
643 2019-01-17 271 -1,333 0.00 3,014,025,385 1,545 5.700 2019-01-15
644 2019-01-15 1,604 -328 0.00 3,014,025,385 9,351 5.830 2019-01-11
645 2019-01-14 1,932 1,380 0.00 3,014,025,385 11,322 5.860 2019-01-10
646 2019-01-11 552 -272 0.00 3,014,025,385 3,080 5.580 2019-01-09
647 2019-01-08 824 -400 0.00 3,014,025,385 4,458 5.410 2019-01-04
648 2019-01-07 1,224 500 0.00 3,014,025,385 6,499 5.310 2019-01-03
649 2019-01-04 724 -1,002 0.00 3,014,025,385 4,025 5.560 2019-01-02
650 2019-01-03 1,726 378 0.00 3,014,025,385 9,786 5.670 2018-12-28
651 2019-01-02 1,348 651 0.00 3,014,025,385 7,508 5.570 2018-12-27
652 2018-12-28 697 186 0.00 3,014,025,385 4,029 5.780 2018-12-21
653 2018-12-21 511 -611 0.00 3,014,025,385 3,046 5.960 2018-12-19
654 2018-12-20 1,122 600 0.00 3,014,025,385 7,057 6.290 2018-12-18
655 2018-12-19 522 -1,266 0.00 3,014,025,385 3,372 6.460 2018-12-17
656 2018-12-18 1,788 500 0.00 3,014,025,385 11,407 6.380 2018-12-14
657 2018-12-14 1,288 -87 0.00 3,014,025,385 8,488 6.590 2018-12-12
658 2018-12-12 1,375 974 0.00 3,014,025,385 9,199 6.690 2018-12-10
659 2018-12-11 401 -961 0.00 3,014,025,385 2,871 7.160 2018-12-07
660 2018-12-06 1,362 -600 0.00 3,014,025,385 10,773 7.910 2018-12-04
661 2018-12-05 1,962 -885 0.00 3,014,025,385 16,049 8.180 2018-12-03
662 2018-12-04 2,847 1,788 0.00 3,014,025,385 22,861 8.030 2018-11-30
663 2018-12-03 1,059 -442 0.00 3,014,025,385 8,599 8.120 2018-11-29
664 2018-11-30 1,501 1,280 0.00 3,014,025,385 12,263 8.170 2018-11-28
665 2018-11-29 221 8 0.00 3,014,025,385 1,768 8.000 2018-11-27
666 2018-11-26 213 -956 0.00 3,014,025,385 1,681 7.890 2018-11-22
667 2018-11-22 1,169 -505 0.00 3,014,025,385 9,294 7.950 2018-11-20
668 2018-11-20 1,674 404 0.00 3,014,025,385 13,392 8.000 2018-11-16
669 2018-11-19 1,270 300 0.00 3,014,025,385 10,236 8.060 2018-11-15
670 2018-11-16 970 -1,915 0.00 3,014,025,385 7,799 8.040 2018-11-14
671 2018-11-15 2,885 2,172 0.00 3,014,025,385 23,253 8.060 2018-11-13
672 2018-11-14 713 -1,000 0.00 3,014,025,385 5,590 7.840 2018-11-12
673 2018-11-08 1,713 1,302 0.00 3,014,025,385 13,019 7.600 2018-11-06
674 2018-10-31 411 -1,300 0.00 3,014,025,385 2,556 6.220 2018-10-29
675 2018-10-29 1,711 800 0.00 3,014,025,385 11,652 6.810 2018-10-25
676 2018-10-24 911 868 0.00 3,014,025,385 6,550 7.190 2018-10-22
677 2018-10-23 43 -1,392 0.00 3,014,025,385 286 6.650 2018-10-19
678 2018-10-19 1,435 1,298 0.00 3,014,025,385 9,686 6.750 2018-10-16
679 2018-10-15 137 -867 0.00 3,014,025,385 884 6.450 2018-10-11
680 2018-10-12 1,004 14 0.00 3,014,025,385 6,566 6.540 2018-10-10
681 2018-10-11 990 -365 0.00 3,014,025,385 6,564 6.630 2018-10-09
682 2018-10-09 1,355 700 0.00 3,014,025,385 9,417 6.950 2018-10-05
683 2018-10-05 655 255 0.00 3,014,025,385 4,736 7.230 2018-10-03
684 2018-10-04 400 -1,131 0.00 3,014,025,385 2,888 7.220 2018-10-02
685 2018-10-03 1,531 -348 0.00 3,014,025,385 11,574 7.560 2018-09-28
686 2018-10-02 1,879 1,130 0.00 3,014,025,385 14,280 7.600 2018-09-27
687 2018-09-27 749 -2,861 0.00 3,014,025,385 5,513 7.360 2018-09-24
688 2018-09-26 3,610 3,521 0.00 3,014,025,385 27,905 7.730 2018-09-21
689 2018-09-20 89 -432 0.00 3,014,025,385 621 6.980 2018-09-18
690 2018-09-18 521 -1,113 0.00 3,014,025,385 3,642 6.990 2018-09-14
691 2018-09-17 1,634 1,466 0.00 3,014,025,385 10,882 6.660 2018-09-13
692 2018-09-13 168 -874 0.00 3,014,025,385 1,161 6.910 2018-09-11
693 2018-09-12 1,042 -900 0.00 3,014,025,385 7,242 6.950 2018-09-10
694 2018-09-11 1,942 1,451 0.00 3,014,025,385 13,536 6.970 2018-09-07
695 2018-09-10 491 -1,075 0.00 3,014,025,385 3,388 6.900 2018-09-06
696 2018-09-04 1,566 -106 0.00 3,014,025,385 11,432 7.300 2018-08-31
697 2018-09-03 1,672 1,596 0.00 3,014,025,385 12,289 7.350 2018-08-30
698 2018-08-31 76 -1,655 0.00 3,014,025,385 565 7.440 2018-08-29
699 2018-08-30 1,731 1,714 0.00 3,014,025,385 12,636 7.300 2018-08-28
700 2018-08-27 17 -675 0.00 3,014,025,385 111 6.520 2018-08-23
701 2018-08-23 692 -889 0.00 3,014,025,385 4,408 6.370 2018-08-21
702 2018-08-22 1,581 260 0.00 3,014,025,385 9,439 5.970 2018-08-20
703 2018-08-21 1,321 -88 0.00 3,014,025,385 7,332 5.550 2018-08-17
704 2018-08-20 1,409 613 0.00 3,014,025,385 8,426 5.980 2018-08-16
705 2018-08-13 796 -344 0.00 3,014,025,385 5,453 6.850 2018-08-09
706 2018-08-10 1,140 800 0.00 3,014,025,385 7,478 6.560 2018-08-08
707 2018-08-09 340 -872 0.00 3,014,025,385 2,105 6.190 2018-08-07
708 2018-08-08 1,212 1,200 0.00 3,014,025,385 7,442 6.140 2018-08-06
709 2018-08-07 12 -610 0.00 3,014,025,385 78 6.470 2018-08-03
710 2018-08-06 622 -521 0.00 3,014,025,385 4,385 7.050 2018-08-02
711 2018-08-03 1,143 -503 0.00 3,014,025,385 8,710 7.620 2018-08-01
712 2018-08-02 1,646 705 0.00 3,014,025,385 12,345 7.500 2018-07-31
713 2018-08-01 941 867 0.00 3,014,025,385 7,246 7.700 2018-07-30
714 2018-07-30 74 -951 0.00 3,014,025,385 578 7.810 2018-07-26
715 2018-07-27 1,025 619 0.00 3,014,025,385 7,821 7.630 2018-07-25
716 2018-07-25 406 260 0.00 3,014,025,385 3,167 7.800 2018-07-23
717 2018-07-24 146 -1,002 0.00 3,014,025,385 1,199 8.210 2018-07-20
718 2018-07-23 1,148 396 0.00 3,014,025,385 9,241 8.050 2018-07-19
719 2018-07-19 752 -522 0.00 3,014,025,385 6,212 8.260 2018-07-17
720 2018-07-18 1,274 -500 0.00 3,014,025,385 10,587 8.310 2018-07-16
721 2018-07-17 1,774 353 0.00 3,014,025,385 14,618 8.240 2018-07-13
722 2018-07-16 1,421 1,308 0.00 3,014,025,385 11,794 8.300 2018-07-12
723 2018-07-13 113 -1,555 0.00 3,014,025,385 905 8.010 2018-07-11
724 2018-07-12 1,668 1,112 0.00 3,014,025,385 13,177 7.900 2018-07-10
725 2018-07-10 556 -981 0.00 3,014,025,385 4,515 8.120 2018-07-06
726 2018-07-05 1,537 259 0.00 3,014,025,385 13,310 8.660 2018-07-03
727 2018-07-04 1,278 749 0.00 3,014,025,385 11,131 8.710 2018-06-29
728 2018-07-03 529 -1,210 0.00 3,014,025,385 4,322 8.170 2018-06-28
729 2018-06-28 1,739 1,441 0.00 3,014,025,385 15,338 8.820 2018-06-26
730 2018-06-26 298 -406 0.00 3,014,025,385 2,777 9.320 2018-06-22
731 2018-06-25 704 -183 0.00 3,014,025,385 6,435 9.140 2018-06-21
732 2018-06-22 887 -173 0.00 3,014,025,385 7,912 8.920 2018-06-20
733 2018-06-20 1,060 436 0.00 3,014,025,385 9,190 8.670 2018-06-15
734 2018-06-19 624 -1,329 0.00 3,014,025,385 5,348 8.570 2018-06-14
735 2018-06-14 1,953 1,834 0.00 3,014,025,385 17,948 9.190 2018-06-12
736 2018-06-13 119 -1,218 0.00 3,014,025,385 1,064 8.940 2018-06-11
737 2018-06-12 1,337 842 0.00 3,014,025,385 11,766 8.800 2018-06-08
738 2018-06-11 495 133 0.00 3,014,025,385 4,450 8.990 2018-06-07
739 2018-06-08 362 -63 0.00 3,014,025,385 3,265 9.020 2018-06-06
740 2018-06-07 425 -1,000 0.00 3,014,025,385 3,868 9.100 2018-06-05
741 2018-06-06 1,425 692 0.00 3,014,025,385 12,911 9.060 2018-06-04
742 2018-06-05 733 -422 0.00 3,014,025,385 6,150 8.390 2018-06-01
743 2018-06-04 1,155 935 0.00 3,014,025,385 9,690 8.390 2018-05-31
744 2018-06-01 220 -959 0.00 3,014,025,385 1,863 8.470 2018-05-30
745 2018-05-30 1,179 -28 0.00 3,014,025,385 10,446 8.860 2018-05-28
746 2018-05-29 1,207 1,116 0.00 3,014,025,385 10,827 8.970 2018-05-25
747 2018-05-25 91 -1,605 0.00 3,014,025,385 801 8.800 2018-05-23
748 2018-05-23 1,696 -867 0.00 3,014,025,385 15,094 8.900 2018-05-18
749 2018-05-21 2,563 1,394 0.00 3,014,025,385 22,683 8.850 2018-05-17
750 2018-05-18 1,169 704 0.00 3,014,025,385 9,972 8.530 2018-05-16
751 2018-05-17 465 260 0.00 3,014,025,385 3,743 8.050 2018-05-15
752 2018-05-16 205 -522 0.00 3,014,025,385 1,654 8.070 2018-05-14
753 2018-05-15 727 -723 0.00 3,014,025,385 5,845 8.040 2018-05-11
754 2018-05-14 1,450 266 0.00 3,014,025,385 11,397 7.860 2018-05-10
755 2018-05-08 1,184 -391 0.00 3,014,025,385 9,034 7.630 2018-05-04
756 2018-05-07 1,575 1,389 0.00 3,014,025,385 12,049 7.650 2018-05-03
757 2018-05-03 186 158 0.00 3,014,025,385 1,482 7.970 2018-04-30
758 2018-04-30 28 -1,740 0.00 3,014,025,385 219 7.820 2018-04-26
759 2018-04-27 1,768 260 0.00 3,014,025,385 13,879 7.850 2018-04-25
760 2018-04-26 1,508 -435 0.00 3,014,025,385 11,823 7.840 2018-04-24
761 2018-04-24 1,943 504 0.00 3,014,025,385 15,078 7.760 2018-04-20
762 2018-04-23 1,439 1,382 0.00 3,014,025,385 11,095 7.710 2018-04-19
763 2018-04-20 57 -190 0.00 3,014,025,385 436 7.650 2018-04-18
764 2018-04-19 247 -1,000 0.00 3,014,025,385 1,978 8.010 2018-04-17
765 2018-04-16 1,247 697 0.00 3,014,025,385 10,163 8.150 2018-04-12
766 2018-04-12 550 -1,124 0.00 2,974,025,385 4,620 8.400 2018-04-10
767 2018-04-11 1,674 1,418 0.00 2,974,025,385 13,861 8.280 2018-04-09
768 2018-04-10 256 191 0.00 2,974,025,385 2,007 7.840 2018-04-06
769 2018-04-09 65 -271 0.00 2,974,025,385 479 7.370 2018-04-04
770 2018-04-06 336 319 0.00 2,974,025,385 2,423 7.210 2018-04-03
771 2018-04-04 17 -96 0.00 2,974,025,385 117 6.890 2018-03-29
772 2018-04-03 113 -1,165 0.00 2,972,825,385 774 6.850 2018-03-28
773 2018-03-29 1,278 909 0.00 2,972,825,385 8,358 6.540 2018-03-27
774 2018-03-28 369 -603 0.00 2,972,825,385 2,303 6.240 2018-03-26
775 2018-03-27 972 -1,000 0.00 2,972,825,385 5,832 6.000 2018-03-23
776 2018-03-23 1,972 724 0.00 2,972,825,385 12,167 6.170 2018-03-21
777 2018-03-20 1,248 957 0.00 2,972,825,385 7,837 6.280 2018-03-16
778 2018-03-14 291 -351 0.00 2,972,825,385 1,862 6.400 2018-03-12
779 2018-03-13 642 -1,000 0.00 2,972,825,385 4,096 6.380 2018-03-09
780 2018-03-12 1,642 1,144 0.00 2,972,825,385 10,558 6.430 2018-03-08
781 2018-03-09 498 -869 0.00 2,972,825,385 3,038 6.100 2018-03-07
782 2018-03-07 1,367 1,298 0.00 2,972,825,385 8,065 5.900 2018-03-05
783 2018-03-06 69 -1,050 0.00 2,972,825,385 423 6.130 2018-03-02
784 2018-03-05 1,119 80 0.00 2,972,825,385 6,915 6.180 2018-03-01
785 2018-03-02 1,039 -899 0.00 2,972,825,385 6,172 5.940 2018-02-28
786 2018-03-01 1,938 260 0.00 2,972,825,385 11,008 5.680 2018-02-27
787 2018-02-28 1,678 1,130 0.00 2,972,825,385 9,716 5.790 2018-02-26
788 2018-02-27 548 -870 0.00 2,972,825,385 3,261 5.950 2018-02-23
789 2018-02-23 1,418 1,000 0.00 2,972,825,385 8,551 6.030 2018-02-21
790 2018-02-22 418 -341 0.00 2,972,825,385 2,516 6.020 2018-02-20
791 2018-02-20 759 -448 0.00 2,972,825,385 4,273 5.630 2018-02-13
792 2018-02-14 1,207 260 0.00 2,972,825,385 6,976 5.780 2018-02-12
793 2018-02-13 947 -2 0.00 2,972,825,385 5,209 5.500 2018-02-09
794 2018-02-12 949 260 0.00 2,972,825,385 5,030 5.300 2018-02-08
795 2018-02-09 689 -1,038 0.00 2,972,825,385 3,624 5.260 2018-02-07
796 2018-02-08 1,727 564 0.00 2,972,825,385 9,239 5.350 2018-02-06
797 2018-02-07 1,163 130 0.00 2,972,825,385 6,676 5.740 2018-02-05
798 2018-02-05 1,033 1,000 0.00 2,972,825,385 5,950 5.760 2018-02-01
799 2018-02-02 33 -133 0.00 2,972,825,385 189 5.740 2018-01-31
800 2018-02-01 166 -524 0.00 2,972,825,385 979 5.900 2018-01-30
801 2018-01-30 690 -220 0.00 2,972,825,385 4,209 6.100 2018-01-26
802 2018-01-29 910 -708 0.00 2,972,825,385 5,469 6.010 2018-01-25
803 2018-01-26 1,618 172 0.00 2,972,825,385 9,708 6.000 2018-01-24
804 2018-01-25 1,446 775 0.00 2,972,825,385 8,965 6.200 2018-01-23
805 2018-01-24 671 -416 0.00 2,972,825,385 3,899 5.810 2018-01-22
806 2018-01-23 1,087 -484 0.00 2,871,657,385 5,718 5.260 2018-01-19
807 2018-01-22 1,571 102 0.00 2,871,657,385 7,792 4.960 2018-01-18
808 2018-01-19 1,469 81 0.00 2,871,657,385 7,374 5.020 2018-01-17
809 2018-01-18 1,388 951 0.00 2,871,657,385 6,843 4.930 2018-01-16
810 2018-01-17 437 -826 0.00 2,871,657,385 2,098 4.800 2018-01-15
811 2018-01-16 1,263 49 0.00 2,871,657,385 6,163 4.880 2018-01-12
812 2018-01-12 1,214 871 0.00 2,871,657,385 5,985 4.930 2018-01-10
813 2018-01-11 343 -1,068 0.00 2,871,657,385 1,681 4.900 2018-01-09
814 2018-01-10 1,411 -88 0.00 2,871,657,385 6,999 4.960 2018-01-08
815 2018-01-08 1,499 326 0.00 2,871,657,385 7,660 5.110 2018-01-04
816 2018-01-05 1,173 558 0.00 2,871,657,385 5,947 5.070 2018-01-03
817 2018-01-04 615 30 0.00 2,871,657,385 3,050 4.960 2018-01-02
818 2018-01-03 585 -86 0.00 2,871,657,385 2,814 4.810 2017-12-29
819 2018-01-02 671 485 0.00 2,871,657,385 3,342 4.980 2017-12-28
820 2017-12-28 186 -404 0.00 2,871,657,385 943 5.070 2017-12-22
821 2017-12-27 590 390 0.00 2,871,657,385 2,991 5.070 2017-12-21
822 2017-12-22 200 -1,670 0.00 2,871,657,385 1,018 5.090 2017-12-20
823 2017-12-21 1,870 1,714 0.00 2,871,657,385 9,500 5.080 2017-12-19
824 2017-12-20 156 -13 0.00 2,871,657,385 796 5.100 2017-12-18
825 2017-12-19 169 -252 0.00 2,871,657,385 875 5.180 2017-12-15
826 2017-12-18 421 -1,495 0.00 2,871,657,385 2,189 5.200 2017-12-14
827 2017-12-15 1,916 1,817 0.00 2,871,657,385 9,446 4.930 2017-12-13
828 2017-12-14 99 -755 0.00 2,871,657,385 489 4.940 2017-12-12
829 2017-12-13 854 -740 0.00 2,871,657,385 4,091 4.790 2017-12-11
830 2017-12-12 1,594 419 0.00 2,871,657,385 7,157 4.490 2017-12-08
831 2017-12-11 1,175 -299 0.00 2,871,657,385 5,170 4.400 2017-12-07
832 2017-12-08 1,474 1,237 0.00 2,871,657,385 6,795 4.610 2017-12-06
833 2017-12-07 237 -875 0.00 2,871,657,385 1,078 4.550 2017-12-05
834 2017-12-06 1,112 251 0.00 2,871,657,385 5,026 4.520 2017-12-04
835 2017-12-05 861 -1,038 0.00 2,871,657,385 3,943 4.580 2017-12-01
836 2017-12-04 1,899 1,391 0.00 2,847,241,385 8,356 4.400 2017-11-30
837 2017-12-01 508 -154 0.00 2,847,241,385 2,215 4.360 2017-11-29
838 2017-11-30 662 -610 0.00 2,847,241,385 2,873 4.340 2017-11-28
839 2017-11-29 1,272 542 0.00 2,847,241,385 5,584 4.390 2017-11-27
840 2017-11-28 730 -334 0.00 2,847,241,385 3,285 4.500 2017-11-24
841 2017-11-27 1,064 768 0.00 2,847,241,385 4,628 4.350 2017-11-23
842 2017-11-24 296 -393 0.00 2,847,241,385 1,270 4.290 2017-11-22
843 2017-11-23 689 -1,143 0.00 2,847,241,385 2,942 4.270 2017-11-21
844 2017-11-21 1,832 1,311 0.00 2,847,241,385 7,621 4.160 2017-11-17
845 2017-11-20 521 -1,049 0.00 2,847,241,385 2,126 4.080 2017-11-16
846 2017-11-17 1,570 565 0.00 2,847,241,385 6,249 3.980 2017-11-15
847 2017-11-16 1,005 -173 0.00 2,847,241,385 4,030 4.010 2017-11-14
848 2017-11-15 1,178 12 0.00 2,847,241,385 4,653 3.950 2017-11-13
849 2017-11-14 1,166 867 0.00 2,847,241,385 4,547 3.900 2017-11-10
850 2017-11-13 299 -937 0.00 2,846,441,385 1,160 3.880 2017-11-09
851 2017-11-10 1,236 -365 0.00 2,846,441,385 4,796 3.880 2017-11-08
852 2017-11-09 1,601 1,130 0.00 2,846,441,385 6,164 3.850 2017-11-07
853 2017-11-08 471 -1,218 0.00 2,846,441,385 1,818 3.860 2017-11-06
854 2017-11-07 1,689 1,042 0.00 2,846,441,385 6,435 3.810 2017-11-03
855 2017-11-06 647 601 0.00 2,846,441,385 2,459 3.800 2017-11-02
856 2017-11-02 46 -2,787 0.00 2,846,441,385 171 3.710 2017-10-31
857 2017-11-01 2,833 1,798 0.00 2,846,441,385 10,567 3.730 2017-10-30
858 2017-10-31 1,035 -829 0.00 2,846,441,385 3,902 3.770 2017-10-27
859 2017-10-30 1,864 1,670 0.00 2,846,441,385 7,251 3.890 2017-10-26
860 2017-10-27 194 77 0.00 2,846,441,385 755 3.890 2017-10-25
861 2017-10-26 117 -1,631 0.00 2,846,441,385 452 3.860 2017-10-24
862 2017-10-25 1,748 154 0.00 2,846,441,385 6,817 3.900 2017-10-23
863 2017-10-24 1,594 828 0.00 2,846,441,385 6,217 3.900 2017-10-20
864 2017-10-23 766 -531 0.00 2,846,441,385 2,918 3.810 2017-10-19
865 2017-10-18 1,297 1,025 0.00 2,846,441,385 4,955 3.820 2017-10-16
866 2017-10-17 272 -1,500 0.00 2,846,441,385 1,028 3.780 2017-10-13
867 2017-10-16 1,772 -2 0.00 2,846,441,385 6,680 3.770 2017-10-12
868 2017-10-13 1,774 572 0.00 2,846,441,385 6,511 3.670 2017-10-11
869 2017-10-11 1,202 868 0.00 2,849,371,385 4,171 3.470 2017-10-09
870 2017-10-10 334 312 0.00 2,849,371,385 1,189 3.560 2017-10-06
871 2017-10-09 22 -429 0.00 2,849,371,385 79 3.590 2017-10-04
872 2017-10-04 451 -789 0.00 2,849,371,385 1,610 3.570 2017-09-29
873 2017-09-29 1,240 520 0.00 2,849,371,385 4,315 3.480 2017-09-27
874 2017-09-27 720 341 0.00 2,849,371,385 2,563 3.560 2017-09-25
875 2017-09-25 379 -1,565 0.00 2,849,371,385 1,300 3.430 2017-09-21
876 2017-09-22 1,944 1,593 0.00 2,849,371,385 6,785 3.490 2017-09-20
877 2017-09-21 351 -1,000 0.00 2,849,371,385 1,207 3.440 2017-09-19
878 2017-09-20 1,351 -522 0.00 2,849,371,385 4,688 3.470 2017-09-18
879 2017-09-19 1,873 316 0.00 2,849,371,385 6,406 3.420 2017-09-15
880 2017-09-18 1,557 960 0.00 2,849,371,385 5,325 3.420 2017-09-14
881 2017-09-12 597 117 0.00 2,849,371,385 2,072 3.470 2017-09-08
882 2017-09-11 480 -269 0.00 2,849,371,385 1,651 3.440 2017-09-07
883 2017-09-08 749 -1,015 0.00 2,849,371,385 2,651 3.540 2017-09-06
884 2017-09-07 1,764 260 0.00 2,849,371,385 6,227 3.530 2017-09-05
885 2017-09-06 1,504 11 0.00 2,849,371,385 5,294 3.520 2017-09-04
886 2017-09-05 1,493 521 0.00 2,849,371,385 5,345 3.580 2017-09-01
887 2017-09-04 972 521 0.00 2,849,371,385 3,519 3.620 2017-08-31
888 2017-09-01 451 -370 0.00 2,849,371,385 1,588 3.520 2017-08-30
889 2017-08-31 821 13 0.00 2,849,371,385 2,832 3.450 2017-08-29
890 2017-08-29 808 389 0.00 2,839,955,385 2,901 3.590 2017-08-25
891 2017-08-28 419 -657 0.00 2,839,955,385 1,441 3.440 2017-08-24
892 2017-08-25 1,076 -263 0.00 2,839,955,385 3,863 3.590 2017-08-22
893 2017-08-24 1,339 -577 0.00 2,839,955,385 4,727 3.530 2017-08-21
894 2017-08-22 1,916 155 0.00 2,839,955,385 6,898 3.600 2017-08-18
895 2017-08-21 1,761 1,041 0.00 2,839,955,385 6,146 3.490 2017-08-17
896 2017-08-18 720 630 0.00 2,839,955,385 2,527 3.510 2017-08-16
897 2017-08-17 90 -718 0.00 2,839,955,385 307 3.410 2017-08-15
898 2017-08-16 808 -1,046 0.00 2,839,955,385 2,796 3.460 2017-08-14
899 2017-08-15 1,854 1,195 0.00 2,839,955,385 6,304 3.400 2017-08-11
900 2017-08-14 659 569 0.00 2,839,955,385 2,293 3.480 2017-08-10
901 2017-08-11 90 -1,600 0.00 2,839,955,385 319 3.540 2017-08-09
902 2017-08-10 1,690 441 0.00 2,839,955,385 6,084 3.600 2017-08-08
903 2017-08-09 1,249 14 0.00 2,839,955,385 4,421 3.540 2017-08-07
904 2017-08-08 1,235 -586 0.00 2,839,955,385 4,360 3.530 2017-08-04
905 2017-08-07 1,821 275 0.00 2,839,955,385 6,519 3.580 2017-08-03
906 2017-08-04 1,546 1,463 0.00 2,839,955,385 5,566 3.600 2017-08-02
907 2017-08-03 83 -1,032 0.00 2,839,955,385 297 3.580 2017-08-01
908 2017-08-02 1,115 737 0.00 2,839,955,385 3,847 3.450 2017-07-31
909 2017-08-01 378 -116 0.00 2,839,955,385 1,259 3.330 2017-07-28
910 2017-07-31 494 -215 0.00 2,839,955,385 1,601 3.240 2017-07-27
911 2017-07-28 709 -1,245 0.00 2,839,955,385 2,262 3.190 2017-07-26
912 2017-07-27 1,954 515 0.00 2,839,955,385 6,292 3.220 2017-07-25
913 2017-07-26 1,439 -210 0.00 2,839,955,385 4,662 3.240 2017-07-24
914 2017-07-25 1,649 277 0.00 2,839,955,385 5,227 3.170 2017-07-21
915 2017-07-24 1,372 -351 0.00 2,839,955,385 4,239 3.090 2017-07-20
916 2017-07-21 1,723 1,659 0.00 2,839,955,385 5,169 3.000 2017-07-19
917 2017-07-20 64 -1,392 0.00 2,839,955,385 203 3.170 2017-07-18
918 2017-07-18 1,456 711 0.00 2,839,955,385 4,630 3.180 2017-07-14
919 2017-07-17 745 -771 0.00 2,839,955,385 2,369 3.180 2017-07-13
920 2017-07-14 1,516 957 0.00 2,839,955,385 4,806 3.170 2017-07-12
921 2017-07-13 559 107 0.00 2,839,955,385 1,783 3.190 2017-07-11
922 2017-07-12 452 -691 0.00 2,839,955,385 1,442 3.190 2017-07-10
923 2017-07-11 1,143 346 0.00 2,839,955,385 3,658 3.200 2017-07-07
924 2017-07-10 797 -85 0.00 2,839,955,385 2,542 3.190 2017-07-06
925 2017-07-06 882 513 0.00 2,839,955,385 2,778 3.150 2017-07-04
926 2017-07-05 369 -1,479 0.00 2,839,955,385 1,155 3.130 2017-07-03
927 2017-07-04 1,848 87 0.00 2,839,955,385 5,895 3.190 2017-06-30
928 2017-07-03 1,761 1,566 0.00 2,839,955,385 5,618 3.190 2017-06-29
929 2017-06-30 195 -870 0.00 2,839,955,385 622 3.190 2017-06-28
930 2017-06-29 1,065 351 0.00 2,839,955,385 3,440 3.230 2017-06-27
931 2017-06-28 714 -1,126 0.00 2,839,955,385 2,306 3.230 2017-06-26
932 2017-06-27 1,840 1,257 0.00 2,839,955,385 5,814 3.160 2017-06-23
933 2017-06-26 583 -118 0.00 2,839,955,385 1,819 3.120 2017-06-22
934 2017-06-23 701 234 0.00 2,839,955,385 2,243 3.200 2017-06-21
935 2017-06-22 467 -987 0.00 2,839,955,385 1,522 3.260 2017-06-20
936 2017-06-21 1,454 1,270 0.00 2,839,955,385 4,755 3.270 2017-06-19
937 2017-06-20 184 -247 0.00 2,839,955,385 596 3.240 2017-06-16
938 2017-06-19 431 -1,053 0.00 2,839,955,385 1,315 3.050 2017-06-15
939 2017-06-16 1,484 258 0.00 2,839,955,385 4,556 3.070 2017-06-14
940 2017-06-15 1,226 854 0.00 2,839,955,385 3,788 3.090 2017-06-13
941 2017-06-14 372 -456 0.00 2,839,955,385 1,153 3.100 2017-06-12
942 2017-06-13 828 -947 0.00 2,839,955,385 2,567 3.100 2017-06-09
943 2017-06-12 1,775 1,245 0.00 2,839,955,385 5,538 3.120 2017-06-08
944 2017-06-09 530 -765 0.00 2,839,955,385 1,654 3.120 2017-06-07
945 2017-06-08 1,295 -224 0.00 2,839,955,385 3,989 3.080 2017-06-06
946 2017-06-07 1,519 1,477 0.00 2,839,955,385 4,709 3.100 2017-06-05
947 2017-06-06 42 -1,753 0.00 2,839,955,385 131 3.120 2017-06-02
948 2017-06-05 1,795 1,583 0.00 2,839,955,385 5,493 3.060 2017-06-01
949 2017-06-02 212 -165 0.00 2,839,955,385 638 3.010 2017-05-31
950 2017-06-01 377 -611 0.00 2,839,955,385 1,123 2.980 2017-05-29
951 2017-05-31 988 608 0.00 2,839,955,385 3,043 3.080 2017-05-26
952 2017-05-26 380 -1,312 0.00 2,839,955,385 1,178 3.100 2017-05-24
953 2017-05-25 1,692 409 0.00 2,839,955,385 5,211 3.080 2017-05-23
954 2017-05-24 1,283 667 0.00 2,839,955,385 3,952 3.080 2017-05-22
955 2017-05-23 616 -91 0.00 2,839,955,385 1,897 3.080 2017-05-19
956 2017-05-22 707 -94 0.00 2,839,955,385 2,185 3.090 2017-05-18
957 2017-05-19 801 274 0.00 2,839,955,385 2,531 3.160 2017-05-17
958 2017-05-18 527 -913 0.00 2,839,955,385 1,628 3.090 2017-05-16
959 2017-05-17 1,440 18 0.00 2,839,955,385 4,450 3.090 2017-05-15
960 2017-05-16 1,422 260 0.00 2,839,955,385 4,366 3.070 2017-05-12
961 2017-05-15 1,162 166 0.00 2,839,955,385 3,556 3.060 2017-05-11
962 2017-05-12 996 -198 0.00 2,839,955,385 3,078 3.090 2017-05-10
963 2017-05-11 1,194 603 0.00 2,839,955,385 3,689 3.090 2017-05-09
964 2017-05-10 591 -421 0.00 2,839,955,385 1,808 3.060 2017-05-08
965 2017-05-09 1,012 -671 0.00 2,839,955,385 3,036 3.000 2017-05-05
966 2017-05-08 1,683 199 0.00 2,839,955,385 5,099 3.030 2017-05-04
967 2017-05-05 1,484 1,305 0.00 2,839,955,385 4,333 2.920 2017-05-02
968 2017-05-04 179 -864 0.00 2,839,955,385 533 2.980 2017-04-28
969 2017-05-02 1,043 622 0.00 2,839,955,385 3,202 3.070 2017-04-27
970 2017-04-28 421 173 0.00 2,839,955,385 1,276 3.030 2017-04-26
971 2017-04-27 248 -1,282 0.00 2,839,955,385 766 3.090 2017-04-25
972 2017-04-26 1,530 985 0.00 2,839,955,385 4,697 3.070 2017-04-24
973 2017-04-25 545 -1,302 0.00 2,839,955,385 1,690 3.100 2017-04-21
974 2017-04-24 1,847 1,808 0.00 2,839,955,385 5,652 3.060 2017-04-20
975 2017-04-21 39 -1,558 0.00 2,839,955,385 118 3.030 2017-04-19
976 2017-04-20 1,597 648 0.00 2,839,955,385 4,887 3.060 2017-04-18
977 2017-04-19 949 608 0.00 2,839,955,385 2,913 3.070 2017-04-13
978 2017-04-18 341 -846 0.00 2,839,955,385 1,050 3.080 2017-04-12
979 2017-04-13 1,187 761 0.00 2,839,955,385 3,680 3.100 2017-04-11
980 2017-04-12 426 339 0.00 2,839,955,385 1,312 3.080 2017-04-10
981 2017-04-11 87 -1,182 0.00 2,839,955,385 275 3.160 2017-04-07
982 2017-04-10 1,269 1,164 0.00 2,839,955,385 3,959 3.120 2017-04-06
983 2017-04-07 105 -1,331 0.00 2,839,955,385 330 3.140 2017-04-05
984 2017-04-06 1,436 -543 0.00 2,839,955,385 4,437 3.090 2017-04-03
985 2017-04-05 1,979 179 0.00 2,839,955,385 6,115 3.090 2017-03-31
986 2017-04-03 1,800 842 0.00 2,839,955,385 5,364 2.980 2017-03-30
987 2017-03-31 958 -668 0.00 2,839,955,385 2,740 2.860 2017-03-29
988 2017-03-29 1,626 1,223 0.00 2,839,955,385 4,472 2.750 2017-03-27
989 2017-03-28 403 -90 0.00 2,839,955,385 1,132 2.810 2017-03-24
990 2017-03-27 493 -1,144 0.00 2,839,955,385 1,380 2.800 2017-03-23
991 2017-03-24 1,637 1,102 0.00 2,839,955,385 4,584 2.800 2017-03-22
992 2017-03-23 535 -1,136 0.00 2,839,955,385 1,509 2.820 2017-03-21
993 2017-03-22 1,671 1,380 0.00 2,839,955,385 4,846 2.900 2017-03-20
994 2017-03-21 291 -286 0.00 2,839,955,385 838 2.880 2017-03-17
995 2017-03-20 577 -355 0.00 2,839,955,385 1,633 2.830 2017-03-16
996 2017-03-17 932 -1,043 0.00 2,839,955,385 2,628 2.820 2017-03-15
997 2017-03-16 1,975 347 0.00 2,839,955,385 5,629 2.850 2017-03-14
998 2017-03-15 1,628 585 0.00 2,839,955,385 4,640 2.850 2017-03-13
999 2017-03-14 1,043 601 0.00 2,839,955,385 2,879 2.760 2017-03-10
1000 2017-03-13 442 43 0.00 2,839,955,385 1,211 2.740 2017-03-09
1001 2017-03-10 399 -741 0.00 2,839,955,385 1,089 2.730 2017-03-08
1002 2017-03-09 1,140 -795 0.00 2,839,955,385 3,032 2.660 2017-03-07
1003 2017-03-08 1,935 91 0.00 2,839,955,385 5,166 2.670 2017-03-06
1004 2017-03-07 1,844 1,814 0.00 2,839,955,385 4,499 2.440 2017-03-03
1005 2017-03-03 30 -88 0.00 2,839,955,385 74 2.450 2017-03-01
1006 2017-03-02 118 -87 0.00 2,839,955,385 288 2.440 2017-02-28
1007 2017-03-01 205 -1,419 0.00 2,839,955,385 500 2.440 2017-02-27
1008 2017-02-28 1,624 1,322 0.00 2,839,955,385 3,963 2.440 2017-02-24
1009 2017-02-24 302 -521 0.00 2,839,955,385 749 2.480 2017-02-22
1010 2017-02-21 823 -1,002 0.00 2,839,955,385 2,107 2.560 2017-02-17
1011 2017-02-20 1,825 304 0.00 2,839,955,385 4,654 2.550 2017-02-16
1012 2017-02-17 1,521 1,204 0.00 2,839,955,385 3,879 2.550 2017-02-15
1013 2017-02-16 317 -61 0.00 2,839,955,385 793 2.500 2017-02-14
1014 2017-02-15 378 -1,566 0.00 2,839,955,385 945 2.500 2017-02-13
1015 2017-02-14 1,944 343 0.00 2,839,955,385 4,841 2.490 2017-02-10
1016 2017-02-13 1,601 -80 0.00 2,839,955,385 3,986 2.490 2017-02-09
1017 2017-02-08 1,681 773 0.00 2,839,955,385 4,186 2.490 2017-02-06
1018 2017-02-07 908 -200 0.00 2,839,955,385 2,243 2.470 2017-02-03
1019 2017-02-06 1,108 260 0.00 2,839,955,385 2,737 2.470 2017-02-02
1020 2017-02-03 848 584 0.00 2,839,955,385 2,103 2.480 2017-02-01
1021 2017-02-02 264 -1,437 0.00 2,839,955,385 657 2.490 2017-01-26
1022 2017-02-01 1,701 782 0.00 2,839,955,385 4,253 2.500 2017-01-25
1023 2017-01-26 919 -610 0.00 2,839,955,385 2,316 2.520 2017-01-24
1024 2017-01-25 1,529 -213 0.00 2,839,955,385 3,823 2.500 2017-01-23
1025 2017-01-24 1,742 286 0.00 2,839,955,385 4,338 2.490 2017-01-20
1026 2017-01-20 1,456 1,264 0.00 2,839,955,385 3,611 2.480 2017-01-18
1027 2017-01-19 192 -300 0.00 2,839,955,385 470 2.450 2017-01-17
1028 2017-01-17 492 -347 0.00 2,839,955,385 1,215 2.470 2017-01-13
1029 2017-01-16 839 -1,137 0.00 2,839,955,385 2,064 2.460 2017-01-12
1030 2017-01-12 1,976 1,298 0.00 2,839,955,385 4,821 2.440 2017-01-10
1031 2017-01-10 678 71 0.00 2,839,955,385 1,648 2.430 2017-01-06
1032 2017-01-09 607 -200 0.00 2,844,609,385 1,505 2.480 2017-01-05
1033 2017-01-05 807 -668 0.00 2,844,609,385 1,977 2.450 2017-01-03
1034 2017-01-04 1,475 -80 0.00 2,844,609,385 3,643 2.470 2016-12-30
1035 2017-01-03 1,555 542 0.00 2,844,609,385 3,763 2.420 2016-12-29
1036 2016-12-30 1,013 690 0.00 2,844,609,385 2,462 2.430 2016-12-28
1037 2016-12-28 323 -610 0.00 2,844,609,385 788 2.440 2016-12-22
1038 2016-12-23 933 46 0.00 2,844,609,385 2,258 2.420 2016-12-21
1039 2016-12-22 887 -1,013 0.00 2,844,609,385 2,129 2.400 2016-12-20
1040 2016-12-20 1,900 1,344 0.00 2,844,609,385 4,788 2.520 2016-12-16
1041 2016-12-16 556 207 0.00 2,844,609,385 1,407 2.530 2016-12-14
1042 2016-12-15 349 -907 0.00 2,844,609,385 873 2.500 2016-12-13
1043 2016-12-12 1,256 730 0.00 2,844,609,385 3,328 2.650 2016-12-08
1044 2016-12-09 526 -102 0.00 2,844,609,385 1,373 2.610 2016-12-07
1045 2016-12-08 628 611 0.00 2,844,609,385 1,645 2.620 2016-12-06
1046 2016-12-07 17 -521 0.00 2,844,609,385 44 2.610 2016-12-05
1047 2016-12-05 538 -694 0.00 2,844,609,385 1,356 2.520 2016-12-01
1048 2016-12-02 1,232 776 0.00 2,844,609,385 3,216 2.610 2016-11-30
1049 2016-12-01 456 -360 0.00 2,844,609,385 1,208 2.650 2016-11-29
1050 2016-11-30 816 -1,132 0.00 2,844,609,385 2,130 2.610 2016-11-28
1051 2016-11-29 1,948 1,909 0.00 2,844,609,385 4,948 2.540 2016-11-25
1052 2016-11-28 39 -870 0.00 2,844,609,385 99 2.550 2016-11-24
1053 2016-11-25 909 -182 0.00 2,844,609,385 2,318 2.550 2016-11-23
1054 2016-11-24 1,091 1,037 0.00 2,844,609,385 2,760 2.530 2016-11-22
1055 2016-11-21 54 -867 0.00 2,844,609,385 142 2.630 2016-11-17
1056 2016-11-18 921 -870 0.00 2,844,609,385 2,413 2.620 2016-11-16
1057 2016-11-17 1,791 1,216 0.00 2,844,609,385 4,603 2.570 2016-11-15
1058 2016-11-16 575 514 0.00 2,844,609,385 1,461 2.540 2016-11-14
1059 2016-11-15 61 -347 0.00 2,844,609,385 155 2.540 2016-11-11
1060 2016-11-14 408 -25 0.00 2,844,609,385 1,065 2.610 2016-11-10
1061 2016-11-11 433 -519 0.00 2,844,609,385 1,113 2.570 2016-11-09
1062 2016-11-09 952 -607 0.00 2,844,609,385 2,485 2.610 2016-11-07
1063 2016-11-04 1,559 -60 0.00 2,844,609,385 4,069 2.610 2016-11-02
1064 2016-11-02 1,619 1,543 0.00 2,844,609,385 4,242 2.620 2016-10-31
1065 2016-10-28 76 -1,533 0.00 2,844,609,385 208 2.740 2016-10-26
1066 2016-10-27 1,609 953 0.00 2,844,609,385 4,425 2.750 2016-10-25
1067 2016-10-26 656 -584 0.00 2,844,609,385 1,804 2.750 2016-10-24
1068 2016-10-25 1,240 1,000 0.00 2,844,609,385 3,385 2.730 2016-10-20
1069 2016-10-24 240 -937 0.00 2,844,609,385 648 2.700 2016-10-19
1070 2016-10-20 1,177 -555 0.00 2,844,609,385 3,143 2.670 2016-10-18
1071 2016-10-18 1,732 1,130 0.00 2,844,609,385 4,607 2.660 2016-10-14
1072 2016-10-17 602 -1,001 0.00 2,844,609,385 1,625 2.700 2016-10-13
1073 2016-10-14 1,603 -386 0.00 2,844,609,385 4,296 2.680 2016-10-12
1074 2016-10-13 1,989 842 0.00 2,844,609,385 5,350 2.690 2016-10-11
1075 2016-10-12 1,147 213 0.00 2,844,609,385 3,051 2.660 2016-10-07
1076 2016-10-11 934 341 0.00 2,844,609,385 2,503 2.680 2016-10-06
1077 2016-10-07 593 -1,392 0.00 2,844,609,385 1,583 2.670 2016-10-05
1078 2016-10-05 1,985 261 0.00 2,844,609,385 5,181 2.610 2016-10-03
1079 2016-10-04 1,724 76 0.00 2,844,609,385 4,586 2.660 2016-09-30
1080 2016-10-03 1,648 1,110 0.00 2,844,609,385 4,384 2.660 2016-09-29
1081 2016-09-30 538 260 0.00 2,844,609,385 1,404 2.610 2016-09-28
1082 2016-09-28 278 -985 0.00 2,844,609,385 714 2.570 2016-09-26
1083 2016-09-27 1,263 -531 0.00 2,844,609,385 3,233 2.560 2016-09-23
1084 2016-09-23 1,794 707 0.00 2,844,609,385 4,629 2.580 2016-09-21
1085 2016-09-22 1,087 859 0.00 2,844,609,385 2,794 2.570 2016-09-20
1086 2016-09-21 228 -522 0.00 2,844,609,385 570 2.500 2016-09-19
1087 2016-09-20 750 -1,044 0.00 2,844,609,385 1,868 2.490 2016-09-15
1088 2016-09-19 1,794 1,390 0.00 2,844,609,385 4,539 2.530 2016-09-14
1089 2016-09-15 404 -610 0.00 2,844,609,385 1,034 2.560 2016-09-13
1090 2016-09-14 1,014 -870 0.00 2,844,609,385 2,606 2.570 2016-09-12
1091 2016-09-12 1,884 228 0.00 2,844,609,385 4,974 2.640 2016-09-08
1092 2016-09-08 1,656 1,566 0.00 2,844,609,385 4,355 2.630 2016-09-06
1093 2016-09-07 90 -777 0.00 2,844,609,385 238 2.640 2016-09-05
1094 2016-09-06 867 -1,095 0.00 2,844,609,385 2,298 2.650 2016-09-02
1095 2016-09-05 1,962 1,404 0.00 2,844,609,385 5,160 2.630 2016-09-01
1096 2016-09-02 558 -1,648 0.00 2,844,609,385 1,495 2.680 2016-08-31
1097 2016-09-01 2,206 1,174 0.00 2,844,609,385 5,714 2.590 2016-08-30
1098 2016-08-31 1,032 -870 0.00 2,844,609,385 2,642 2.560 2016-08-29
1099 2016-08-30 1,902 434 0.00 2,844,609,385 4,907 2.580 2016-08-26
1100 2016-08-29 1,468 873 0.00 2,844,609,385 3,714 2.530 2016-08-25
1101 2016-08-23 595 261 0.00 2,844,609,385 1,482 2.490 2016-08-19
1102 2016-08-22 334 278 0.00 2,844,609,385 838 2.510 2016-08-18
1103 2016-08-19 56 -1,500 0.00 2,844,609,385 141 2.510 2016-08-17
1104 2016-08-18 1,556 423 0.00 2,844,609,385 3,890 2.500 2016-08-16
1105 2016-08-17 1,133 956 0.00 2,844,609,385 2,821 2.490 2016-08-15
1106 2016-08-15 177 -660 0.00 2,844,609,385 441 2.490 2016-08-11
1107 2016-08-12 837 -1,043 0.00 2,844,609,385 2,067 2.470 2016-08-10
1108 2016-08-11 1,880 85 0.00 2,844,609,385 4,644 2.470 2016-08-09
1109 2016-08-10 1,795 -14 0.00 2,844,609,385 4,434 2.470 2016-08-08
1110 2016-08-09 1,809 260 0.00 2,844,609,385 4,378 2.420 2016-08-05
1111 2016-08-08 1,549 521 0.00 2,844,609,385 3,764 2.430 2016-08-04
1112 2016-08-05 1,028 -459 0.00 2,844,609,385 2,519 2.450 2016-08-03
1113 2016-08-03 1,487 40 0.00 2,844,609,385 3,703 2.490 2016-07-29
1114 2016-08-01 1,447 -521 0.00 2,844,609,385 3,632 2.510 2016-07-28
1115 2016-07-29 1,968 1,479 0.00 2,844,609,385 4,940 2.510 2016-07-27
1116 2016-07-26 489 -608 0.00 2,844,609,385 1,188 2.430 2016-07-22
1117 2016-07-25 1,097 55 0.00 2,844,609,385 2,699 2.460 2016-07-21
1118 2016-07-22 1,042 520 0.00 2,844,609,385 2,563 2.460 2016-07-20
1119 2016-07-21 522 -20,173 0.00 2,844,609,385 1,284 2.460 2016-07-19
1120 2016-07-20 20,695 -776 0.00 2,844,609,385 50,703 2.450 2016-07-18
1121 2016-07-19 21,471 -144 0.00 2,844,609,385 53,033 2.470 2016-07-15
1122 2016-07-15 21,615 -347 0.00 2,844,609,385 54,038 2.500 2016-07-13
1123 2016-07-14 21,962 1,909 0.00 2,844,609,385 54,905 2.500 2016-07-12
1124 2016-07-13 20,053 -264 0.00 2,844,609,385 49,932 2.490 2016-07-11
1125 2016-07-12 20,317 -1,515 0.00 2,844,609,385 50,793 2.500 2016-07-08
1126 2016-07-11 21,832 608 0.00 2,844,609,385 54,143 2.480 2016-07-07
1127 2016-07-06 21,224 1,170 0.00 2,844,609,385 53,060 2.500 2016-07-04
1128 2016-07-05 20,054 -1,360 0.00 2,844,609,385 50,135 2.500 2016-06-30
1129 2016-06-30 21,414 261 0.00 2,844,609,385 53,749 2.510 2016-06-28
1130 2016-06-28 21,153 -626 0.00 2,844,609,385 52,248 2.470 2016-06-24
1131 2016-06-24 21,779 1,248 0.00 2,844,609,385 56,190 2.580 2016-06-22
1132 2016-06-22 20,531 -924 0.00 2,844,609,385 52,149 2.540 2016-06-20
1133 2016-06-20 21,455 87 0.00 2,844,609,385 53,423 2.490 2016-06-16
1134 2016-06-17 21,368 901 0.00 2,844,609,385 52,138 2.440 2016-06-15
1135 2016-06-15 20,467 259 0.00 2,844,609,385 51,986 2.540 2016-06-13
1136 2016-06-14 20,208 -1,835 0.00 2,844,609,385 53,147 2.630 2016-06-10
1137 2016-06-13 22,043 1,967 0.00 2,844,609,385 58,634 2.660 2016-06-08
1138 2016-06-10 20,076 -1,286 0.00 2,844,609,385 54,205 2.700 2016-06-07
1139 2016-06-08 21,362 669 0.00 2,844,609,385 55,755 2.610 2016-06-06
1140 2016-06-07 20,693 -534 0.00 2,829,609,385 54,009 2.610 2016-06-03
1141 2016-06-06 21,227 957 0.00 2,829,609,385 54,341 2.560 2016-06-02
1142 2016-06-03 20,270 -958 0.00 2,829,609,385 51,891 2.560 2016-06-01
1143 2016-06-02 21,228 868 0.00 2,829,609,385 53,919 2.540 2016-05-31
1144 2016-05-31 20,360 323 0.00 2,829,609,385 51,511 2.530 2016-05-27
1145 2016-05-27 20,037 -1,004 0.00 2,829,609,385 50,293 2.510 2016-05-25
1146 2016-05-24 21,041 386 0.00 2,829,609,385 53,444 2.540 2016-05-20
1147 2016-05-23 20,655 -141 0.00 2,829,609,385 53,703 2.600 2016-05-19
1148 2016-05-20 20,796 -784 0.00 2,829,609,385 50,742 2.440 2016-05-18
1149 2016-05-19 21,580 1,040 0.00 2,829,609,385 52,871 2.450 2016-05-17
1150 2016-05-18 20,540 262 0.00 2,829,609,385 50,528 2.460 2016-05-16
1151 2016-05-16 20,278 -1,057 0.00 2,829,609,385 50,289 2.480 2016-05-12
1152 2016-05-13 21,335 -520 0.00 2,829,609,385 53,978 2.530 2016-05-11
1153 2016-05-11 21,855 672 0.00 2,829,609,385 55,949 2.560 2016-05-09
1154 2016-05-10 21,183 596 0.00 2,829,609,385 55,288 2.610 2016-05-06
1155 2016-05-09 20,587 -1,295 0.00 2,829,609,385 55,379 2.690 2016-05-05
1156 2016-05-06 21,882 -88 0.00 2,829,609,385 58,863 2.690 2016-05-04
1157 2016-05-05 21,970 523 0.00 2,829,609,385 59,319 2.700 2016-05-03
1158 2016-05-04 21,447 1,130 0.00 2,829,609,385 57,049 2.660 2016-04-29
1159 2016-05-03 20,317 -7 0.00 2,829,609,385 54,043 2.660 2016-04-28
1160 2016-04-29 20,324 -392 0.00 2,829,609,385 53,859 2.650 2016-04-27
1161 2016-04-28 20,716 -975 0.00 2,829,609,385 55,105 2.660 2016-04-26
1162 2016-04-27 21,691 1,022 0.00 2,829,609,385 58,783 2.710 2016-04-25
1163 2016-04-26 20,669 -336 0.00 2,829,609,385 56,220 2.720 2016-04-22
1164 2016-04-25 21,005 -521 0.00 2,829,609,385 58,184 2.770 2016-04-21
1165 2016-04-22 21,526 174 0.00 2,829,609,385 59,197 2.750 2016-04-20
1166 2016-04-21 21,352 -614 0.00 2,829,609,385 57,650 2.700 2016-04-19
1167 2016-04-20 21,966 1,392 0.00 2,829,609,385 58,869 2.680 2016-04-18
1168 2016-04-19 20,574 -1,123 0.00 2,829,609,385 53,081 2.580 2016-04-15
1169 2016-04-18 21,697 201 0.00 2,829,609,385 55,978 2.580 2016-04-14
1170 2016-04-15 21,496 761 0.00 2,829,609,385 53,955 2.510 2016-04-13
1171 2016-04-14 20,735 -347 0.00 2,829,609,385 51,215 2.470 2016-04-12
1172 2016-04-13 21,082 939 0.00 2,829,609,385 52,494 2.490 2016-04-11
1173 2016-04-12 20,143 -557 0.00 2,829,609,385 49,753 2.470 2016-04-08
1174 2016-04-11 20,700 520 0.00 2,829,609,385 50,301 2.430 2016-04-07
1175 2016-04-08 20,180 -2 0.00 2,801,173,385 49,643 2.460 2016-04-06
1176 2016-04-07 20,182 -1,392 0.00 2,801,173,385 48,235 2.390 2016-04-05
1177 2016-04-06 21,574 612 0.00 2,801,173,385 52,856 2.450 2016-04-01
1178 2016-04-05 20,962 83 0.00 2,801,173,385 51,567 2.460 2016-03-31
1179 2016-04-01 20,879 -713 0.00 2,801,173,385 52,198 2.500 2016-03-30
1180 2016-03-31 21,592 1,558 0.00 2,801,173,385 53,116 2.460 2016-03-29
1181 2016-03-30 20,034 -708 0.00 2,801,173,385 48,683 2.430 2016-03-24
1182 2016-03-24 20,742 -99 0.00 2,801,173,385 51,440 2.480 2016-03-22
1183 2016-03-23 20,841 608 0.00 2,801,173,385 50,227 2.410 2016-03-21
1184 2016-03-22 20,233 -65 0.00 2,801,173,385 48,357 2.390 2016-03-18
1185 2016-03-21 20,298 -853 0.00 2,801,173,385 48,715 2.400 2016-03-17
1186 2016-03-18 21,151 135 0.00 2,801,173,385 50,974 2.410 2016-03-16
1187 2016-03-17 21,016 -76 0.00 2,801,173,385 50,228 2.390 2016-03-15
1188 2016-03-16 21,092 500 0.00 2,801,173,385 51,043 2.420 2016-03-14
1189 2016-03-14 20,592 -401 0.00 2,801,173,385 49,627 2.410 2016-03-10
1190 2016-03-11 20,993 -869 0.00 2,801,173,385 49,334 2.350 2016-03-09
1191 2016-03-10 21,862 1,585 0.00 2,801,173,385 52,250 2.390 2016-03-08
1192 2016-03-09 20,277 -1,676 0.00 2,801,173,385 49,881 2.460 2016-03-07
1193 2016-03-08 21,953 915 0.00 2,801,173,385 54,663 2.490 2016-03-04
1194 2016-03-07 21,038 -883 0.00 2,801,173,385 51,964 2.470 2016-03-03
1195 2016-03-04 21,921 129 0.00 2,801,173,385 52,610 2.400 2016-03-02
1196 2016-03-03 21,792 1,467 0.00 2,801,173,385 53,172 2.440 2016-03-01
1197 2016-03-02 20,325 -646 0.00 2,801,173,385 47,561 2.340 2016-02-29
1198 2016-03-01 20,971 695 0.00 2,801,173,385 49,492 2.360 2016-02-26
1199 2016-02-29 20,276 -1,138 0.00 2,801,173,385 47,649 2.350 2016-02-25
1200 2016-02-26 21,414 -373 0.00 2,801,173,385 50,751 2.370 2016-02-24
1201 2016-02-25 21,787 1,398 0.00 2,801,173,385 50,764 2.330 2016-02-23
1202 2016-02-24 20,389 345 0.00 2,801,173,385 47,710 2.340 2016-02-22
1203 2016-02-23 20,044 -1,780 0.00 2,801,173,385 46,101 2.300 2016-02-19
1204 2016-02-22 21,824 433 0.00 2,801,173,385 49,759 2.280 2016-02-18
1205 2016-02-19 21,391 -514 0.00 2,801,173,385 47,274 2.210 2016-02-17
1206 2016-02-18 21,905 1,216 0.00 2,801,173,385 47,315 2.160 2016-02-16
1207 2016-02-17 20,689 -870 0.00 2,802,191,385 46,757 2.260 2016-02-15
1208 2016-02-16 21,559 1,393 0.00 2,802,191,385 49,586 2.300 2016-02-12
1209 2016-02-15 20,166 -1,107 0.00 2,802,191,385 46,382 2.300 2016-02-11
1210 2016-02-12 21,273 -526 0.00 2,802,191,385 48,715 2.290 2016-02-05
1211 2016-02-11 21,799 1,561 0.00 2,802,191,385 46,868 2.150 2016-02-04
1212 2016-02-05 20,238 -651 0.00 2,802,191,385 41,893 2.070 2016-02-03
1213 2016-02-04 20,889 -688 0.00 2,802,191,385 42,196 2.020 2016-02-02
1214 2016-02-03 21,577 8 0.00 2,802,191,385 43,154 2.000 2016-02-01
1215 2016-02-02 21,569 -173 0.00 2,802,191,385 43,354 2.010 2016-01-29
1216 2016-02-01 21,742 998 0.00 2,802,191,385 43,701 2.010 2016-01-28
1217 2016-01-29 20,744 735 0.00 2,802,191,385 42,110 2.030 2016-01-27
1218 2016-01-28 20,009 -264 0.00 2,802,191,385 40,018 2.000 2016-01-26
1219 2016-01-27 20,273 -521 0.00 2,802,191,385 40,546 2.000 2016-01-25
1220 2016-01-26 20,794 609 0.00 2,802,191,385 40,756 1.960 2016-01-22
1221 2016-01-25 20,185 -91 0.00 2,802,191,385 38,755 1.920 2016-01-21
1222 2016-01-22 20,276 -353 0.00 2,802,191,385 39,741 1.960 2016-01-20
1223 2016-01-21 20,629 596 0.00 2,802,191,385 41,052 1.990 2016-01-19
1224 2016-01-20 20,033 -1,209 0.00 2,802,191,385 39,866 1.990 2016-01-18
1225 2016-01-19 21,242 -607 0.00 2,802,191,385 42,272 1.990 2016-01-15
1226 2016-01-18 21,849 523 0.00 2,802,191,385 43,480 1.990 2016-01-14
1227 2016-01-15 21,326 864 0.00 2,802,191,385 42,652 2.000 2016-01-13
1228 2016-01-14 20,462 -181 0.00 2,802,191,385 40,515 1.980 2016-01-12
1229 2016-01-13 20,643 82 0.00 2,802,191,385 40,873 1.980 2016-01-11
1230 2016-01-12 20,561 -715 0.00 2,802,191,385 40,711 1.980 2016-01-08
1231 2016-01-11 21,276 358 0.00 2,802,191,385 42,126 1.980 2016-01-07
1232 2016-01-08 20,918 -961 0.00 2,802,191,385 41,836 2.000 2016-01-06
1233 2016-01-07 21,879 1,563 0.00 2,802,191,385 43,320 1.980 2016-01-05
1234 2016-01-06 20,316 -354 0.00 2,802,191,385 40,429 1.990 2016-01-04
1235 2016-01-05 20,670 -1,022 0.00 2,802,191,385 42,374 2.050 2015-12-30
1236 2016-01-04 21,692 608 0.00 2,802,191,385 44,469 2.050 2015-12-29
1237 2015-12-29 21,084 -593 0.00 2,802,191,385 42,379 2.010 2015-12-23
1238 2015-12-28 21,677 59 0.00 2,802,191,385 43,354 2.000 2015-12-22
1239 2015-12-23 21,618 840 0.00 2,802,191,385 43,020 1.990 2015-12-21
1240 2015-12-22 20,778 -212 0.00 2,802,191,385 41,348 1.990 2015-12-18
1241 2015-12-21 20,990 689 0.00 2,802,191,385 42,400 2.020 2015-12-17
1242 2015-12-18 20,301 15 0.00 2,802,191,385 40,602 2.000 2015-12-16
1243 2015-12-16 20,286 -741 0.00 2,802,191,385 39,152 1.930 2015-12-14
1244 2015-12-15 21,027 630 0.00 2,802,191,385 39,741 1.890 2015-12-11
1245 2015-12-14 20,397 -945 0.00 2,802,191,385 39,774 1.950 2015-12-10
1246 2015-12-11 21,342 -610 0.00 2,802,191,385 42,044 1.970 2015-12-09
1247 2015-12-09 21,952 1,652 0.00 2,802,191,385 43,465 1.980 2015-12-07
1248 2015-12-08 20,300 -90 0.00 2,802,191,385 40,397 1.990 2015-12-04
1249 2015-12-07 20,390 265 0.00 2,802,191,385 40,780 2.000 2015-12-03
1250 2015-12-04 20,125 -186 0.00 2,802,191,385 40,250 2.000 2015-12-02
1251 2015-12-03 20,311 -439 0.00 2,802,191,385 40,419 1.990 2015-12-01
1252 2015-12-02 20,750 -889 0.00 2,802,191,385 40,878 1.970 2015-11-30
1253 2015-12-01 21,639 260 0.00 2,802,191,385 42,412 1.960 2015-11-27
1254 2015-11-30 21,379 956 0.00 2,802,191,385 42,330 1.980 2015-11-26
1255 2015-11-27 20,423 -1,566 0.00 2,802,191,385 41,050 2.010 2015-11-25
1256 2015-11-26 21,989 789 0.00 2,802,191,385 44,418 2.020 2015-11-24
1257 2015-11-25 21,200 -696 0.00 2,802,191,385 42,400 2.000 2015-11-23
1258 2015-11-24 21,896 1,479 0.00 2,802,191,385 44,011 2.010 2015-11-20
1259 2015-11-23 20,417 -1,384 0.00 2,802,191,385 40,630 1.990 2015-11-19
1260 2015-11-18 21,801 596 0.00 2,802,191,385 42,948 1.970 2015-11-16
1261 2015-11-13 21,205 774 0.00 2,818,527,385 43,894 2.070 2015-11-11
1262 2015-11-12 20,431 -853 0.00 2,818,527,385 41,066 2.010 2015-11-10
1263 2015-11-11 21,284 -696 0.00 2,818,527,385 41,929 1.970 2015-11-09
1264 2015-11-10 21,980 299 0.00 2,818,527,385 43,520 1.980 2015-11-06
1265 2015-11-09 21,681 -107 0.00 2,818,527,385 43,145 1.990 2015-11-05
1266 2015-11-06 21,788 -4 0.00 2,818,527,385 43,794 2.010 2015-11-04
1267 2015-11-05 21,792 359 0.00 2,818,527,385 43,802 2.010 2015-11-03
1268 2015-11-04 21,433 6 0.00 2,818,527,385 42,223 1.970 2015-11-02
1269 2015-11-03 21,427 1,313 0.00 2,818,527,385 41,783 1.950 2015-10-30
1270 2015-11-02 20,114 -534 0.00 2,818,527,385 38,820 1.930 2015-10-29
1271 2015-10-30 20,648 -1,276 0.00 2,818,527,385 39,644 1.920 2015-10-28
1272 2015-10-29 21,924 1,650 0.00 2,818,527,385 42,094 1.920 2015-10-27
1273 2015-10-28 20,274 -1,310 0.00 2,818,527,385 38,318 1.890 2015-10-26
1274 2015-10-27 21,584 285 0.00 2,818,527,385 41,441 1.920 2015-10-23
1275 2015-10-26 21,299 330 0.00 2,818,527,385 41,107 1.930 2015-10-22
1276 2015-10-23 20,969 -400 0.00 2,818,527,385 41,519 1.980 2015-10-20
1277 2015-10-22 21,369 -386 0.00 2,818,527,385 42,311 1.980 2015-10-19
1278 2015-10-20 21,755 -88 0.00 2,818,527,385 41,117 1.890 2015-10-16
1279 2015-10-19 21,843 1,302 0.00 2,818,527,385 41,720 1.910 2015-10-15
1280 2015-10-16 20,541 -105 0.00 2,818,527,385 39,439 1.920 2015-10-14
1281 2015-10-15 20,646 -669 0.00 2,818,527,385 39,227 1.900 2015-10-13
1282 2015-10-14 21,315 -160 0.00 2,818,527,385 40,712 1.910 2015-10-12
1283 2015-10-13 21,475 668 0.00 2,818,527,385 40,158 1.870 2015-10-09
1284 2015-10-12 20,807 -13,128 0.00 2,818,527,385 37,245 1.790 2015-10-08
1285 2015-10-09 33,935 1,751 0.00 2,818,527,385 60,065 1.770 2015-10-07
1286 2015-10-08 32,184 -1,015 0.00 2,818,527,385 55,356 1.720 2015-10-06
1287 2015-10-07 33,199 12,163 0.00 2,818,527,385 59,426 1.790 2015-10-05
1288 2015-10-06 21,036 -725 0.00 2,818,527,385 37,654 1.790 2015-10-02
1289 2015-10-05 21,761 1,605 0.00 2,818,527,385 39,823 1.830 2015-09-30
1290 2015-10-02 20,156 -850 0.00 2,818,527,385 39,103 1.940 2015-09-29
1291 2015-09-30 21,006 1,001 0.00 2,818,527,385 42,432 2.020 2015-09-25
1292 2015-09-29 20,005 -1,832 0.00 2,818,527,385 40,410 2.020 2015-09-24
1293 2015-09-25 21,837 1,785 0.00 2,818,527,385 45,203 2.070 2015-09-23
1294 2015-09-23 20,052 -1,089 0.00 2,818,527,385 41,307 2.060 2015-09-21
1295 2015-09-22 21,141 -371 0.00 2,818,527,385 41,859 1.980 2015-09-18
1296 2015-09-21 21,512 -410 0.00 2,818,527,385 42,809 1.990 2015-09-17
1297 2015-09-18 21,922 1,865 0.00 2,818,527,385 43,844 2.000 2015-09-16
1298 2015-09-17 20,057 -1,756 0.00 2,818,527,385 40,315 2.010 2015-09-15
1299 2015-09-16 21,813 424 0.00 2,818,527,385 46,462 2.130 2015-09-14
1300 2015-09-15 21,389 1,106 0.00 2,818,527,385 46,842 2.190 2015-09-11
1301 2015-09-11 20,283 -715 0.00 2,818,527,385 45,637 2.250 2015-09-09
1302 2015-09-10 20,998 12 0.00 2,818,527,385 46,616 2.220 2015-09-08
1303 2015-09-09 20,986 409 0.00 2,968,527,385 44,071 2.100 2015-09-07
1304 2015-09-08 20,577 -1,000 0.00 2,968,527,385 42,183 2.050 2015-09-04
1305 2015-09-04 21,577 -298 0.00 2,968,527,385 46,391 2.150 2015-09-01
1306 2015-09-02 21,875 1,000 0.00 2,968,527,385 48,781 2.230 2015-08-31
1307 2015-09-01 20,875 510 0.00 2,968,527,385 47,178 2.260 2015-08-28
1308 2015-08-31 20,365 143 0.00 2,968,527,385 43,377 2.130 2015-08-27
1309 2015-08-27 20,222 197 0.00 2,968,527,385 39,433 1.950 2015-08-25
1310 2015-08-26 20,025 -1,286 0.00 2,968,527,385 38,448 1.920 2015-08-24
1311 2015-08-24 21,311 -431 0.00 2,968,527,385 44,114 2.070 2015-08-20
1312 2015-08-21 21,742 1,282 0.00 2,968,527,385 45,876 2.110 2015-08-19
1313 2015-08-19 20,460 -1,295 0.00 2,968,527,385 45,626 2.230 2015-08-17
1314 2015-08-13 21,755 409 0.00 2,968,527,385 50,254 2.310 2015-08-11
1315 2015-08-11 21,346 1,000 0.00 2,968,527,385 48,882 2.290 2015-08-07
1316 2015-07-29 20,346 209 0.00 2,968,527,385 47,406 2.330 2015-07-27
1317 2015-07-14 20,137 -1,000 0.00 2,968,527,385 48,732 2.420 2015-07-10
1318 2015-07-13 21,137 -117 0.00 2,968,527,385 46,924 2.220 2015-07-09
1319 2015-06-25 21,254 520 0.00 2,968,527,385 59,936 2.820 2015-06-23
1320 2015-06-24 20,734 -62 0.00 2,968,527,385 57,226 2.760 2015-06-22
1321 2015-06-23 20,796 -1,000 0.00 2,968,527,385 57,813 2.780 2015-06-19
1322 2015-06-15 21,796 1,259 0.00 2,968,527,385 64,734 2.970 2015-06-11
1323 2015-06-09 20,537 -14,000 0.00 2,968,527,385 59,352 2.890 2015-06-05
1324 2015-06-05 34,537 271 0.00 2,968,527,385 101,193 2.930 2015-06-03
1325 2015-06-03 34,266 -225 0.00 2,968,527,385 104,854 3.060 2015-06-01
1326 2015-06-01 34,491 14,000 0.00 2,968,527,385 102,438 2.970 2015-05-28
1327 2015-05-29 20,491 20,000 0.00 2,968,527,385 63,317 3.090 2015-05-27
1328 2015-05-28 491 -11 0.00 2,968,527,385 1,507 3.070 2015-05-26
1329 2015-05-26 502 -987 0.00 2,968,527,385 1,411 2.810 2015-05-21
1330 2015-05-22 1,489 -250 0.00 2,968,527,385 4,229 2.840 2015-05-20
1331 2015-05-21 1,739 -6,000 0.00 2,968,527,385 5,008 2.880 2015-05-19
1332 2015-05-19 7,739 765 0.00 2,968,527,385 22,443 2.900 2015-05-15
1333 2015-05-18 6,974 -3,482 0.00 2,968,527,385 20,085 2.880 2015-05-14
1334 2015-05-15 10,456 -1,120 0.00 2,968,527,385 29,381 2.810 2015-05-13
1335 2015-05-14 11,576 1 0.00 2,968,527,385 33,107 2.860 2015-05-12
1336 2015-05-13 11,575 -19 0.00 2,968,527,385 33,568 2.900 2015-05-11
1337 2015-05-12 11,594 1,000 0.00 2,968,527,385 35,478 3.060 2015-05-08
1338 2015-05-08 10,594 309 0.00 2,968,527,385 32,100 3.030 2015-05-06
1339 2015-05-07 10,285 -994 0.00 2,968,527,385 31,061 3.020 2015-05-05
1340 2015-05-06 11,279 10,897 0.00 2,968,527,385 35,303 3.130 2015-05-04
1341 2015-04-30 382 -1,235 0.00 2,968,527,385 1,375 3.600 2015-04-28
1342 2015-04-24 1,617 1,012 0.00 2,968,527,385 6,031 3.730 2015-04-22
1343 2015-04-20 605 -1,235 0.00 2,968,527,385 2,414 3.990 2015-04-16
1344 2015-04-16 1,840 1,000 0.00 2,968,527,385 7,342 3.990 2015-04-14
1345 2015-04-13 840 259 0.00 2,968,527,385 3,242 3.860 2015-04-09
1346 2015-04-10 581 -20,764 0.00 2,968,527,385 2,260 3.890 2015-04-08
1347 2015-04-02 21,345 391 0.00 2,968,527,385 72,360 3.390 2015-03-31
1348 2015-03-27 20,954 -741 0.00 2,968,527,385 74,387 3.550 2015-03-25
1349 2015-03-20 21,695 200 0.00 2,968,527,385 76,583 3.530 2015-03-18
1350 2015-03-12 21,495 1,000 0.00 2,968,527,385 75,662 3.520 2015-03-10
1351 2015-03-09 20,495 -741 0.00 2,968,527,385 71,937 3.510 2015-03-05
1352 2015-02-27 21,236 -730 0.00 2,968,527,385 70,291 3.310 2015-02-25
1353 2015-02-16 21,966 1,796 0.00 2,968,527,385 69,632 3.170 2015-02-12
1354 2015-02-09 20,170 -235 0.00 2,968,527,385 67,570 3.350 2015-02-05
1355 2015-02-06 20,405 -306 0.00 2,968,527,385 71,009 3.480 2015-02-04
1356 2015-02-03 20,711 -1,038 0.00 2,968,527,385 75,181 3.630 2015-01-30
1357 2015-01-30 21,749 1,157 0.00 2,968,527,385 79,166 3.640 2015-01-28
1358 2015-01-29 20,592 -2,500 0.00 2,968,527,385 74,749 3.630 2015-01-27
1359 2015-01-28 23,092 1,200 0.00 2,968,527,385 82,208 3.560 2015-01-26
1360 2015-01-26 21,892 20,000 0.00 2,968,527,385 78,811 3.600 2015-01-22
1361 2015-01-07 1,892 590 0.00 2,968,527,385 6,433 3.400 2015-01-05
1362 2015-01-02 1,302 500 0.00 2,968,527,385 4,570 3.510 2014-12-29
1363 2014-12-19 802 569 0.00 2,968,527,385 2,703 3.370 2014-12-17
1364 2014-12-16 233 -24,000 0.00 2,973,927,385 839 3.600 2014-12-12
1365 2014-12-15 24,233 -1,000 0.00 2,973,927,385 84,331 3.480 2014-12-11
1366 2014-12-12 25,233 250 0.00 2,973,927,385 88,316 3.500 2014-12-10
1367 2014-12-11 24,983 -46 0.00 2,973,927,385 82,194 3.290 2014-12-09
1368 2014-12-10 25,029 -942 0.00 2,973,927,385 82,345 3.290 2014-12-08
1369 2014-12-09 25,971 947 0.00 2,973,927,385 88,821 3.420 2014-12-05
1370 2014-12-08 25,024 200 0.00 2,973,927,385 86,583 3.460 2014-12-04
1371 2014-12-05 24,824 740 0.00 2,973,927,385 85,395 3.440 2014-12-03
1372 2014-12-03 24,084 -1,425 0.00 2,973,927,385 82,126 3.410 2014-12-01
1373 2014-12-01 25,509 800 0.00 2,973,927,385 91,322 3.580 2014-11-27
1374 2014-11-28 24,709 -962 0.00 2,973,927,385 90,188 3.650 2014-11-26
1375 2014-11-26 25,671 958 0.00 2,977,925,385 92,672 3.610 2014-11-24
1376 2014-11-25 24,713 174 0.00 2,977,925,385 90,944 3.680 2014-11-21
1377 2014-11-24 24,539 3 0.00 2,953,925,385 92,021 3.750 2014-11-20
1378 2014-11-21 24,536 -967 0.00 2,953,925,385 93,237 3.800 2014-11-19
1379 2014-11-20 25,503 840 0.00 2,953,925,385 97,676 3.830 2014-11-18
1380 2014-11-19 24,663 -1,000 0.00 2,953,925,385 95,939 3.890 2014-11-17
1381 2014-11-17 25,663 1,226 0.00 2,953,925,385 99,316 3.870 2014-11-13
1382 2014-11-07 24,437 230 0.00 2,953,925,385 90,906 3.720 2014-11-05
1383 2014-11-05 24,207 -285 0.00 2,953,925,385 89,566 3.700 2014-11-03
1384 2014-11-04 24,492 372 0.00 2,953,925,385 92,335 3.770 2014-10-31
1385 2014-10-31 24,120 -564 0.00 2,953,925,385 94,309 3.910 2014-10-29
1386 2014-10-30 24,684 630 0.00 2,953,925,385 97,502 3.950 2014-10-28
1387 2014-10-29 24,054 -1,000 0.00 2,953,925,385 99,824 4.150 2014-10-27
1388 2014-10-24 25,054 -470 0.00 2,953,925,385 108,734 4.340 2014-10-22
1389 2014-10-23 25,524 -400 0.00 2,953,925,385 107,967 4.230 2014-10-21
1390 2014-10-21 25,924 741 0.00 2,953,925,385 101,104 3.900 2014-10-17
1391 2014-10-16 25,183 1,000 0.00 2,953,925,385 93,177 3.700 2014-10-14
1392 2014-10-15 24,183 10,000 0.00 2,953,925,385 91,654 3.790 2014-10-13
1393 2014-10-09 14,183 14,000 0.00 2,953,925,385 56,732 4.000 2014-10-07
1394 2014-09-29 183 -247 0.00 2,953,925,385 710 3.880 2014-09-25
1395 2014-08-28 430 -1,000 0.00 2,953,925,385 1,625 3.780 2014-08-26
1396 2014-08-22 1,430 100 0.00 2,953,925,385 5,077 3.550 2014-08-20
1397 2014-08-01 1,330 500 0.00 2,953,925,385 4,655 3.500 2014-07-30
1398 2014-07-16 830 -1,000 0.00 2,953,925,385 2,963 3.570 2014-07-14
1399 2014-07-08 1,830 358 0.00 2,953,925,385 6,112 3.340 2014-07-04
1400 2014-06-18 1,472 -308 0.00 2,929,925,385 4,372 2.970 2014-06-16
1401 2014-06-17 1,780 618 0.00 2,929,925,385 5,340 3.000 2014-06-13
1402 2014-06-16 1,162 -118 0.00 2,929,925,385 3,521 3.030 2014-06-12
1403 2014-06-13 1,280 -79 0.00 2,929,925,385 3,802 2.970 2014-06-11
1404 2014-06-09 1,359 1,300 0.00 2,929,925,385 4,172 3.070 2014-06-05
1405 2014-06-06 59 -50 0.00 2,929,925,385 182 3.080 2014-06-04
1406 2014-06-03 109 -1,068 0.00 2,929,925,385 332 3.050 2014-05-29
1407 2014-05-14 1,177 700 0.00 2,929,925,385 3,460 2.940 2014-05-12
1408 2014-04-15 477 -800 0.00 2,929,925,385 1,541 3.230 2014-04-11
1409 2014-04-02 1,277 1,000 0.00 2,929,925,385 4,048 3.170 2014-03-31
1410 2014-03-28 277 -500 0.00 2,929,925,385 806 2.910 2014-03-26
1411 2014-03-19 777 -1,000 0.00 2,929,925,385 2,378 3.060 2014-03-17
1412 2014-03-14 1,777 1,547 0.00 2,929,925,385 5,420 3.050 2014-03-12
1413 2014-03-12 230 -10,000 0.00 2,929,925,385 633 2.750 2014-03-10
1414 2014-02-20 10,230 -1,100 0.00 2,929,925,385 25,780 2.520 2014-02-18
1415 2014-02-11 11,330 -500 0.00 2,929,925,385 26,626 2.350 2014-02-07
1416 2014-02-10 11,830 55 0.00 2,929,925,385 28,392 2.400 2014-02-06
1417 2014-01-24 11,775 500 0.00 2,929,925,385 28,142 2.390 2014-01-22
1418 2014-01-21 11,275 1,000 0.00 2,929,925,385 29,879 2.650 2014-01-17
1419 2014-01-03 10,275 -1 0.00 2,929,925,385 21,372 2.080 2013-12-30
1420 2013-12-23 10,276 -11,000 0.00 2,929,925,385 22,504 2.190 2013-12-19
1421 2013-12-18 21,276 1,000 0.00 2,929,925,385 44,892 2.110 2013-12-16
1422 2013-11-22 20,276 -1,200 0.00 2,929,925,385 43,188 2.130 2013-11-20
1423 2013-11-15 21,476 1,000 0.00 2,929,925,385 43,596 2.030 2013-11-13
1424 2013-10-21 20,476 -1,000 0.00 2,929,925,385 46,071 2.250 2013-10-17
1425 2013-10-17 21,476 10,000 0.00 2,929,925,385 48,751 2.270 2013-10-15
1426 2013-09-13 11,476 -5 0.00 2,929,925,385 29,723 2.590 2013-09-11
1427 2013-08-27 11,481 10,000 0.00 2,929,925,385 30,539 2.660 2013-08-23
1428 2013-08-19 1,481 1,000 0.00 2,929,925,385 3,777 2.550 2013-08-15
1429 2013-08-01 481 -1,000 0.00 2,929,925,385 1,231 2.560 2013-07-30
1430 2013-07-31 1,481 1,000 0.00 2,929,925,385 3,851 2.600 2013-07-29
1431 2013-07-29 481 -995 0.00 2,929,925,385 1,294 2.690 2013-07-25
1432 2013-07-25 1,476 3 0.00 2,929,925,385 3,926 2.660 2013-07-23
1433 2013-07-15 1,473 1,000 0.00 2,929,925,385 3,918 2.660 2013-07-11
1434 2013-07-10 473 -996 0.00 2,929,925,385 1,201 2.540 2013-07-08
1435 2013-07-09 1,469 1 0.00 2,929,925,385 3,673 2.500 2013-07-05
1436 2013-07-05 1,468 1,000 0.00 2,929,925,385 3,567 2.430 2013-07-03
1437 2013-06-27 468 -996 0.00 2,929,925,385 1,142 2.440 2013-06-25
1438 2013-06-21 1,464 1,000 0.00 2,929,925,385 3,806 2.600 2013-06-19
1439 2013-06-18 464 -1,000 0.00 2,929,925,385 1,206 2.600 2013-06-14
1440 2013-06-06 1,464 1,000 0.00 2,929,925,385 3,865 2.640 2013-06-04
1441 2013-06-05 464 2 0.00 2,929,925,385 1,165 2.510 2013-06-03
1442 2013-06-04 462 2 0.00 2,929,925,385 1,155 2.500 2013-05-31
1443 2013-06-03 460 7 0.00 2,929,925,385 1,122 2.440 2013-05-30
1444 2013-05-14 453 -1,000 0.00 2,929,925,385 1,228 2.710 2013-05-10
1445 2013-05-13 1,453 1,000 0.00 2,929,925,385 3,909 2.690 2013-05-09
1446 2013-05-07 453 2 0.00 2,929,925,385 1,123 2.480 2013-05-03
1447 2013-05-06 451 3 0.00 2,929,925,385 1,114 2.470 2013-05-02
1448 2013-04-24 448 -12,000 0.00 2,929,925,385 1,120 2.500 2013-04-22
1449 2013-04-23 12,448 2 0.00 2,929,925,385 30,000 2.410 2013-04-19
1450 2013-04-22 12,446 2 0.00 2,929,925,385 28,501 2.290 2013-04-18
1451 2013-04-17 12,444 1 0.00 2,929,925,385 28,497 2.290 2013-04-15
1452 2013-04-16 12,443 -1,000 0.00 2,929,925,385 28,121 2.260 2013-04-12
1453 2013-04-15 13,443 6 0.00 2,929,925,385 30,784 2.290 2013-04-11
1454 2013-04-12 13,437 -1 0.00 2,929,925,385 30,502 2.270 2013-04-10
1455 2013-04-05 13,438 2 0.00 2,929,925,385 31,579 2.350 2013-04-02
1456 2013-03-22 13,436 24 0.00 2,929,925,385 30,500 2.270 2013-03-20
1457 2013-03-20 13,412 1,411 0.00 2,929,925,385 29,104 2.170 2013-03-18
1458 2013-03-19 12,001 -1,000 0.00 2,929,925,385 25,922 2.160 2013-03-15
1459 2013-03-18 13,001 30 0.00 2,929,925,385 27,952 2.150 2013-03-14
1460 2013-03-06 12,971 10 0.00 2,929,925,385 28,147 2.170 2013-03-04
1461 2013-03-04 12,961 -410 0.00 2,929,925,385 27,737 2.140 2013-02-28
1462 2013-03-01 13,371 8 0.00 2,929,925,385 28,614 2.140 2013-02-27
1463 2013-02-28 13,363 2 0.00 2,929,925,385 28,864 2.160 2013-02-26
1464 2013-02-26 13,361 4 0.00 2,929,925,385 28,993 2.170 2013-02-22
1465 2013-02-21 13,357 1,000 0.00 2,929,925,385 28,985 2.170 2013-02-19
1466 2013-02-20 12,357 -1,000 0.00 2,929,925,385 27,062 2.190 2013-02-18
1467 2013-02-18 13,357 1,000 0.00 2,929,925,385 28,985 2.170 2013-02-14
1468 2013-02-14 12,357 8 0.00 2,929,925,385 26,691 2.160 2013-02-07
1469 2013-02-07 12,349 -1,000 0.00 2,929,925,385 26,797 2.170 2013-02-05
1470 2013-02-06 13,349 1,000 0.00 2,929,925,385 28,967 2.170 2013-02-04
1471 2013-01-31 12,349 -1,000 0.00 2,929,925,385 27,044 2.190 2013-01-29
1472 2013-01-29 13,349 1,000 0.00 2,929,925,385 29,368 2.200 2013-01-25
1473 2013-01-25 12,349 -1,017 0.00 2,929,925,385 27,291 2.210 2013-01-23
1474 2013-01-24 13,366 -56 0.00 2,929,925,385 29,272 2.190 2013-01-22
1475 2013-01-23 13,422 1,000 0.00 2,929,925,385 29,260 2.180 2013-01-21
1476 2013-01-17 12,422 -4 0.00 2,929,925,385 25,714 2.070 2013-01-15
1477 2013-01-16 12,426 -6 0.00 2,929,925,385 25,846 2.080 2013-01-14
1478 2013-01-11 12,432 -1,000 0.00 2,929,925,385 27,350 2.200 2013-01-09
1479 2013-01-10 13,432 984 0.00 2,929,925,385 29,147 2.170 2013-01-08
1480 2013-01-09 12,448 -16 0.00 2,929,925,385 27,386 2.200 2013-01-07
1481 2013-01-08 12,464 -1,003 0.00 2,929,925,385 27,545 2.210 2013-01-04
1482 2012-12-21 13,467 1,000 0.00 2,929,925,385 26,665 1.980 2012-12-19
1483 2012-12-20 12,467 -1,000 0.00 2,929,925,385 24,560 1.970 2012-12-18
1484 2012-12-18 13,467 1,000 0.00 2,929,925,385 26,799 1.990 2012-12-14
1485 2012-12-06 12,467 -1,000 0.00 2,929,925,385 26,305 2.110 2012-12-04
1486 2012-11-30 13,467 1,000 0.00 2,929,925,385 29,089 2.160 2012-11-28
1487 2012-11-29 12,467 -1,000 0.00 2,929,925,385 27,178 2.180 2012-11-27
1488 2012-11-19 13,467 1,000 0.00 2,929,925,385 28,819 2.140 2012-11-15
1489 2012-11-15 12,467 -1,000 0.00 2,929,925,385 26,430 2.120 2012-11-13
1490 2012-11-02 13,467 1,000 0.00 2,929,925,385 28,281 2.100 2012-10-31
1491 2012-11-01 12,467 -1,000 0.00 2,929,925,385 26,181 2.100 2012-10-30
1492 2012-10-30 13,467 1,000 0.00 2,929,925,385 27,203 2.020 2012-10-26
1493 2012-10-25 12,467 -1,000 0.00 2,929,925,385 25,183 2.020 2012-10-22
1494 2012-10-22 13,467 1,000 0.00 2,929,925,385 27,203 2.020 2012-10-18
1495 2012-10-19 12,467 -1,000 0.00 2,929,925,385 25,557 2.050 2012-10-17
1496 2012-10-17 13,467 -1,000 0.00 2,929,925,385 26,934 2.000 2012-10-15
1497 2012-10-16 14,467 2,244 0.00 2,929,925,385 28,645 1.980 2012-10-12
1498 2012-10-08 12,223 -1,000 0.00 2,441,604,488 24,079 1.970 2012-10-04
1499 2012-09-26 13,223 2,000 0.00 2,441,604,488 26,049 1.970 2012-09-24
1500 2012-09-25 11,223 26 0.00 2,441,604,488 21,324 1.900 2012-09-21
1501 2012-09-24 11,197 -2,239 0.00 2,441,604,488 21,644 1.933 2012-09-20
1502 2012-09-04 13,436 -1,487 0.00 2,929,925,386 24,749 1.842 2012-08-31
1503 2012-08-23 14,923 -36,000 0.00 2,929,925,386 27,981 1.875 2012-08-21
1504 2012-08-21 50,923 -12,000 0.00 2,929,925,386 85,703 1.683 2012-08-17
1505 2012-08-17 62,923 -36,000 0.00 2,929,925,386 104,893 1.667 2012-08-15
1506 2012-08-14 98,923 24,000 0.00 2,929,925,386 150,066 1.517 2012-08-10
1507 2012-08-13 74,923 12,000 0.00 2,929,925,386 115,531 1.542 2012-08-09
1508 2012-08-08 62,923 6,000 0.00 2,929,925,386 104,893 1.667 2012-08-06
1509 2012-08-07 56,923 -6,000 0.00 2,929,925,386 95,346 1.675 2012-08-03
1510 2012-08-03 62,923 -12,000 0.00 2,929,925,386 102,753 1.633 2012-08-01
1511 2012-08-02 74,923 60,000 0.00 2,929,925,386 118,603 1.583 2012-07-31
1512 2012-07-10 14,923 2,400 0.00 2,929,925,386 25,996 1.742 2012-07-06
1513 2012-07-04 12,523 -1,319 0.00 2,929,925,386 21,702 1.733 2012-06-29
1514 2012-06-11 13,842 -18,000 0.00 2,931,893,386 23,296 1.683 2012-06-07
1515 2012-05-31 31,842 -18,000 0.00 2,931,893,386 50,406 1.583 2012-05-29
1516 2012-05-30 49,842 18,000 0.00 2,931,893,386 78,102 1.567 2012-05-28
1517 2012-05-25 31,842 -38,400 0.00 2,931,893,386 49,896 1.567 2012-05-23
1518 2012-05-14 70,242 3,600 0.00 2,931,893,386 101,289 1.442 2012-05-10
1519 2012-05-08 66,642 -1,200 0.00 2,931,893,386 99,430 1.492 2012-05-04
1520 2012-05-07 67,842 -2,400 0.00 2,931,893,386 100,610 1.483 2012-05-03
1521 2012-03-13 70,242 -12,000 0.00 2,933,777,386 88,997 1.267 2012-03-09
1522 2012-03-12 82,242 -360,000 0.00 2,933,777,386 93,180 1.133 2012-03-08
1523 2012-03-09 442,242 12,000 0.02 2,933,777,386 460,816 1.042 2012-03-07
1524 2012-03-08 430,242 360,000 0.01 2,933,777,386 419,486 0.975 2012-03-06
1525 2012-03-01 70,242 -24,000 0.00 2,933,777,386 63,218 0.900 2012-02-28
1526 2012-02-29 94,242 24,000 0.00 2,933,777,386 83,216 0.883 2012-02-27
1527 2012-02-24 70,242 -24,000 0.00 2,933,777,386 66,168 0.942 2012-02-22
1528 2012-02-20 94,242 24,000 0.00 2,933,777,386 87,928 0.933 2012-02-16
1529 2012-02-15 70,242 98 0.00 2,933,777,386 67,292 0.958 2012-02-13
1530 2012-02-13 70,144 -42,000 0.00 2,933,777,386 67,198 0.958 2012-02-09
1531 2012-02-10 112,144 42,471 0.00 2,933,777,386 98,126 0.875 2012-02-08
1532 2012-02-08 69,673 -24,000 0.00 2,933,777,386 60,406 0.867 2012-02-06
1533 2012-01-31 93,673 24,000 0.00 2,933,777,386 78,030 0.833 2012-01-27
1534 2012-01-27 69,673 -1,200 0.00 2,933,777,386 57,480 0.825 2012-01-20
1535 2012-01-09 70,873 -12,000 0.00 2,933,777,386 56,698 0.800 2012-01-05
1536 2012-01-06 82,873 -12,000 0.00 2,933,777,386 64,227 0.775 2012-01-04
1537 2012-01-05 94,873 -12,000 0.00 2,933,777,386 71,155 0.750 2012-01-03
1538 2012-01-04 106,873 -12,000 0.00 2,933,777,386 79,300 0.742 2011-12-30
1539 2012-01-03 118,873 -12,000 0.00 2,933,777,386 84,162 0.708 2011-12-29
1540 2011-12-22 130,873 12,000 0.00 2,933,777,386 88,339 0.675 2011-12-20
1541 2011-12-20 118,873 12,000 0.00 2,933,777,386 82,260 0.692 2011-12-16
1542 2011-12-14 106,873 1,200 0.00 2,933,777,386 78,338 0.733 2011-12-12
1543 2011-12-07 105,673 -120,000 0.00 2,933,777,386 79,255 0.750 2011-12-05
1544 2011-12-06 225,673 120,000 0.01 2,933,777,386 171,060 0.758 2011-12-02
1545 2011-12-01 105,673 -12,000 0.00 2,933,777,386 77,458 0.733 2011-11-29
1546 2011-11-22 117,673 12,000 0.00 2,933,777,386 83,312 0.708 2011-11-18
1547 2011-11-21 105,673 12,000 0.00 2,933,777,386 78,409 0.742 2011-11-17
1548 2011-11-14 93,673 -12,000 0.00 2,933,777,386 71,847 0.767 2011-11-10
1549 2011-11-11 105,673 24,000 0.00 2,933,777,386 88,026 0.833 2011-11-09
1550 2011-11-10 81,673 12,000 0.00 2,933,777,386 69,422 0.850 2011-11-08
1551 2011-11-07 69,673 -24,000 0.00 2,933,777,386 58,665 0.842 2011-11-03
1552 2011-11-01 93,673 -84,000 0.00 2,933,777,386 71,847 0.767 2011-10-28
1553 2011-10-31 177,673 -48,000 0.01 2,933,777,386 145,159 0.817 2011-10-27
1554 2011-10-28 225,673 60,000 0.01 2,933,777,386 176,702 0.783 2011-10-26
1555 2011-10-27 165,673 84,000 0.01 2,933,777,386 135,355 0.817 2011-10-25
1556 2011-10-25 81,673 -32,400 0.00 2,933,777,386 70,075 0.858 2011-10-21
1557 2011-10-21 114,073 -2,400 0.00 2,933,777,386 84,642 0.742 2011-10-19
1558 2011-10-19 116,473 -1,618 0.00 2,933,777,386 88,287 0.758 2011-10-17
1559 2011-10-14 118,091 -12,000 0.00 2,933,777,386 82,664 0.700 2011-10-12
1560 2011-10-13 130,091 -12,000 0.00 2,933,777,386 81,307 0.625 2011-10-11
1561 2011-09-19 142,091 -1 0.00 2,933,777,386 117,225 0.825 2011-09-15
1562 2011-09-15 142,092 -12,000 0.00 2,933,777,386 116,089 0.817 2011-09-12
1563 2011-09-06 154,092 12,000 0.01 2,933,777,386 142,535 0.925 2011-09-02
1564 2011-09-05 142,092 12,000 0.00 2,933,777,386 136,124 0.958 2011-09-01
1565 2011-09-02 130,092 -24,000 0.00 2,933,777,386 126,840 0.975 2011-08-31
1566 2011-09-01 154,092 -12,000 0.01 2,933,777,386 142,535 0.925 2011-08-30
1567 2011-08-29 166,092 -18,000 0.01 2,933,777,386 152,306 0.917 2011-08-25
1568 2011-08-18 184,092 -18,000 0.01 2,933,777,386 176,360 0.958 2011-08-16
1569 2011-08-15 202,092 12,000 0.01 2,933,777,386 183,500 0.908 2011-08-11
1570 2011-08-12 190,092 -12,000 0.01 2,933,777,386 182,108 0.958 2011-08-10
1571 2011-08-11 202,092 7,872 0.01 2,933,777,386 186,935 0.925 2011-08-09
1572 2011-08-09 194,220 -12,000 0.01 2,933,777,386 182,955 0.942 2011-08-05
1573 2011-08-08 206,220 24,000 0.01 2,933,777,386 201,065 0.975 2011-08-04
1574 2011-08-05 182,220 12,000 0.01 2,933,777,386 194,429 1.067 2011-08-03
1575 2011-08-03 170,220 12,000 0.01 2,933,777,386 192,859 1.133 2011-08-01
1576 2011-08-02 158,220 -24,000 0.01 2,933,777,386 181,953 1.150 2011-07-29
1577 2011-07-29 182,220 24,000 0.01 2,933,777,386 211,011 1.158 2011-07-27
1578 2011-07-28 158,220 -12,000 0.01 2,933,777,386 183,219 1.158 2011-07-26
1579 2011-07-27 170,220 -12,000 0.01 2,933,777,386 197,115 1.158 2011-07-25
1580 2011-07-26 182,220 -18,000 0.01 2,933,777,386 212,651 1.167 2011-07-22
1581 2011-07-21 200,220 42,000 0.01 2,933,777,386 233,657 1.167 2011-07-19
1582 2011-07-20 158,220 -2,400 0.01 2,933,777,386 193,820 1.225 2011-07-18
1583 2011-07-13 160,620 1,570 0.01 2,933,777,386 203,506 1.267 2011-07-11
1584 2011-07-12 159,050 24,000 0.01 2,933,777,386 204,061 1.283 2011-07-08
1585 2011-07-11 135,050 -12,000 0.00 2,933,777,386 180,022 1.333 2011-07-07
1586 2011-07-07 147,050 2,400 0.01 2,933,777,386 192,341 1.308 2011-07-05
1587 2011-07-06 144,650 -3,600 0.00 2,933,777,386 194,120 1.342 2011-07-04
1588 2011-07-05 148,250 -15,130 0.01 2,933,777,386 200,138 1.350 2011-06-30
1589 2011-06-30 163,380 12,000 0.01 2,933,777,386 207,002 1.267 2011-06-28
1590 2011-06-29 151,380 18,000 0.01 2,938,637,386 196,794 1.300 2011-06-27
1591 2011-06-28 133,380 -12,000 0.00 2,938,637,386 183,398 1.375 2011-06-24
1592 2011-06-23 145,380 -18,000 0.00 2,938,637,386 181,725 1.250 2011-06-21
1593 2011-06-22 163,380 -18,000 0.01 2,938,637,386 186,580 1.142 2011-06-20
1594 2011-06-20 181,380 1,222 0.01 2,938,637,386 200,969 1.108 2011-06-16
1595 2011-06-17 180,158 -3,600 0.01 2,938,637,386 208,623 1.158 2011-06-15
1596 2011-06-16 183,758 -12,000 0.01 2,938,637,386 223,633 1.217 2011-06-14
1597 2011-06-15 195,758 10,800 0.01 2,938,637,386 236,476 1.208 2011-06-13
1598 2011-06-13 184,958 22,200 0.01 2,938,637,386 248,214 1.342 2011-06-09
1599 2011-06-09 162,758 -1,440 0.01 2,938,637,386 235,999 1.450 2011-06-07
1600 2011-06-08 164,198 594 0.01 2,938,637,386 242,192 1.475 2011-06-03
1601 2011-06-03 163,604 -2,280 0.01 2,938,637,386 230,354 1.408 2011-06-01
1602 2011-06-02 165,884 -18,000 0.01 2,938,637,386 235,058 1.417 2011-05-31
1603 2011-06-01 183,884 18,000 0.01 2,938,637,386 254,312 1.383 2011-05-30
1604 2011-05-30 165,884 3,600 0.01 2,938,637,386 241,859 1.458 2011-05-26
1605 2011-05-26 162,284 -18,000 0.01 2,938,637,386 231,255 1.425 2011-05-24
1606 2011-05-25 180,284 18,000 0.01 2,938,637,386 252,398 1.400 2011-05-23
1607 2011-05-23 162,284 -3,720 0.01 2,938,637,386 242,128 1.492 2011-05-19
1608 2011-05-19 166,004 18,000 0.01 2,938,637,386 257,306 1.550 2011-05-17
1609 2011-05-17 148,004 -12,000 0.01 2,938,637,386 241,691 1.633 2011-05-13
1610 2011-05-13 160,004 24,000 0.01 2,938,637,386 265,287 1.658 2011-05-11
1611 2011-05-11 136,004 -1,872 0.00 2,938,637,386 227,807 1.675 2011-05-06
1612 2011-05-05 137,876 2,138 0.00 2,938,637,386 225,152 1.633 2011-05-03
1613 2011-05-04 135,738 600 0.00 2,938,637,386 218,267 1.608 2011-04-29
1614 2011-04-21 135,138 -12,000 0.00 2,938,637,386 235,410 1.742 2011-04-19
1615 2011-04-20 147,138 12,000 0.01 2,938,637,386 256,314 1.742 2011-04-18
1616 2011-04-19 135,138 12,000 0.00 2,938,637,386 236,492 1.750 2011-04-15
1617 2011-04-08 123,138 36,000 0.00 2,938,637,386 225,712 1.833 2011-04-06
1618 2011-04-07 87,138 41,760 0.00 2,938,637,386 160,508 1.842 2011-04-04
1619 2011-04-06 45,378 -36,000 0.00 2,938,637,386 86,218 1.900 2011-04-01
1620 2011-04-01 81,378 -24,000 0.00 2,938,637,386 146,480 1.800 2011-03-30
1621 2011-03-31 105,378 -12,000 0.00 2,938,637,386 178,300 1.692 2011-03-29
1622 2011-03-25 117,378 -24,000 0.00 2,938,637,386 187,805 1.600 2011-03-23
1623 2011-03-23 141,378 -12,000 0.00 2,938,637,386 220,267 1.558 2011-03-21
1624 2011-03-21 153,378 36,000 0.01 2,938,637,386 230,067 1.500 2011-03-17
1625 2011-03-17 117,378 -46,800 0.00 2,938,637,386 187,805 1.600 2011-03-15
1626 2011-03-16 164,178 45,600 0.01 2,938,637,386 251,685 1.533 2011-03-14
1627 2011-03-15 118,578 -24,000 0.00 2,938,637,386 189,725 1.600 2011-03-11
1628 2011-03-14 142,578 -12,000 0.00 2,938,637,386 226,984 1.592 2011-03-10
1629 2011-03-11 154,578 24,000 0.01 2,938,637,386 242,224 1.567 2011-03-09
1630 2011-03-03 130,578 15,960 0.00 2,938,637,386 224,202 1.717 2011-03-01
1631 2011-02-23 114,618 24,000 0.00 2,938,637,386 200,582 1.750 2011-02-21
1632 2011-02-22 90,618 -60,000 0.00 2,938,637,386 159,306 1.758 2011-02-18
1633 2011-02-21 150,618 60,000 0.01 2,938,637,386 267,347 1.775 2011-02-17
1634 2011-02-18 90,618 12,000 0.00 2,938,637,386 158,582 1.750 2011-02-16
1635 2011-02-16 78,618 -15,600 0.00 2,938,637,386 142,141 1.808 2011-02-14
1636 2011-02-15 94,218 1,200 0.00 2,938,637,386 161,772 1.717 2011-02-11
1637 2011-02-14 93,018 18,000 0.00 2,938,637,386 161,200 1.733 2011-02-10
1638 2011-02-10 75,018 -12,000 0.00 2,938,637,386 133,757 1.783 2011-02-08
1639 2011-02-08 87,018 -12,000 0.00 2,938,637,386 155,153 1.783 2011-02-01
1640 2011-01-27 99,018 12,000 0.00 2,938,637,386 173,282 1.750 2011-01-25
1641 2011-01-26 87,018 -24,000 0.00 2,938,637,386 158,808 1.825 2011-01-24
1642 2011-01-25 111,018 48,000 0.00 2,938,637,386 208,159 1.875 2011-01-21
1643 2011-01-21 63,018 12,000 0.00 2,938,637,386 121,814 1.933 2011-01-19
1644 2011-01-18 51,018 -18,000 0.00 2,938,637,386 99,893 1.958 2011-01-14
1645 2011-01-17 69,018 18,000 0.00 2,938,637,386 132,308 1.917 2011-01-13
1646 2011-01-10 51,018 -24,000 0.00 2,945,885,386 105,862 2.075 2011-01-06
1647 2011-01-06 75,018 24,000 0.00 2,945,885,386 162,564 2.167 2011-01-04
1648 2011-01-05 51,018 -24,000 0.00 2,945,885,386 104,587 2.050 2011-01-03
1649 2011-01-04 75,018 -1,200 0.00 2,945,885,386 139,383 1.858 2010-12-30
1650 2010-12-29 76,218 3,302 0.00 2,945,885,386 146,110 1.917 2010-12-23
1651 2010-12-28 72,916 -2,400 0.00 2,945,885,386 137,957 1.892 2010-12-22
1652 2010-12-23 75,316 -24,000 0.00 2,945,885,386 140,615 1.867 2010-12-21
1653 2010-12-22 99,316 24,600 0.00 2,945,885,386 179,563 1.808 2010-12-20
1654 2010-12-21 74,716 -600 0.00 2,945,885,386 136,954 1.833 2010-12-17
1655 2010-12-17 75,316 24,000 0.00 2,945,885,386 146,866 1.950 2010-12-15
1656 2010-12-10 51,316 -12,000 0.00 2,945,885,386 107,353 2.092 2010-12-08
1657 2010-12-09 63,316 -54,000 0.00 2,945,885,386 130,304 2.058 2010-12-07
1658 2010-12-08 117,316 14,400 0.00 2,945,885,386 233,693 1.992 2010-12-06
1659 2010-12-07 102,916 -12,000 0.00 2,945,885,386 218,697 2.125 2010-12-03
1660 2010-12-06 114,916 6,000 0.00 2,945,885,386 243,277 2.117 2010-12-02
1661 2010-12-03 108,916 -2,841 0.00 2,945,885,386 227,852 2.092 2010-12-01
1662 2010-12-01 111,757 12,000 0.00 2,945,885,386 246,759 2.208 2010-11-29
1663 2010-11-29 99,757 12,000 0.00 2,945,885,386 221,959 2.225 2010-11-25
1664 2010-11-26 87,757 3,254 0.00 2,945,885,386 195,961 2.233 2010-11-24
1665 2010-11-25 84,503 12,000 0.00 2,945,885,386 189,456 2.242 2010-11-23
1666 2010-11-22 72,503 -18,000 0.00 2,945,885,386 160,739 2.217 2010-11-18
1667 2010-11-15 90,503 -12,000 0.00 2,945,885,386 203,632 2.250 2010-11-11
1668 2010-11-12 102,503 12,000 0.00 2,945,885,386 228,069 2.225 2010-11-10
1669 2010-11-11 90,503 12,000 0.00 2,945,885,386 199,107 2.200 2010-11-09
1670 2010-11-09 78,503 18,000 0.00 2,945,885,386 177,260 2.258 2010-11-05
1671 2010-11-08 60,503 -12,000 0.00 2,945,885,386 138,128 2.283 2010-11-04
1672 2010-11-05 72,503 -18,000 0.00 2,945,885,386 167,989 2.317 2010-11-03
1673 2010-11-04 90,503 -12,000 0.00 2,945,885,386 207,433 2.292 2010-11-02
1674 2010-11-03 102,503 12,000 0.00 2,945,885,386 228,889 2.233 2010-11-01
1675 2010-11-02 90,503 -36,000 0.00 2,945,885,386 200,645 2.217 2010-10-29
1676 2010-11-01 126,503 -24,000 0.00 2,945,885,386 283,620 2.242 2010-10-28
1677 2010-10-29 150,503 66,000 0.01 2,945,885,386 341,190 2.267 2010-10-27
1678 2010-10-28 84,503 -10,361 0.00 2,945,885,386 189,456 2.242 2010-10-26
1679 2010-10-27 94,864 18,000 0.00 2,945,885,386 216,575 2.283 2010-10-25
1680 2010-10-26 76,864 12,000 0.00 2,945,885,386 178,094 2.317 2010-10-22
1681 2010-10-25 64,864 -12,000 0.00 2,945,885,386 150,290 2.317 2010-10-21
1682 2010-10-21 76,864 -6,000 0.00 2,945,885,386 179,324 2.333 2010-10-19
1683 2010-10-19 82,864 -12,000 0.00 2,945,885,386 200,282 2.417 2010-10-15
1684 2010-10-18 94,864 6,000 0.00 2,945,885,386 225,302 2.375 2010-10-14
1685 2010-10-15 88,864 -24,000 0.00 2,945,885,386 212,563 2.392 2010-10-13
1686 2010-10-14 112,864 24,000 0.00 2,945,885,386 250,219 2.217 2010-10-12
1687 2010-10-13 88,864 12,000 0.00 2,945,885,386 205,898 2.317 2010-10-11
1688 2010-10-12 76,864 12,000 0.00 2,945,885,386 184,474 2.400 2010-10-08
1689 2010-10-11 64,864 12,000 0.00 2,945,885,386 156,776 2.417 2010-10-07
1690 2010-09-30 52,864 4,859 0.00 2,825,885,386 133,059 2.517 2010-09-28
1691 2010-09-28 48,005 -24,000 0.00 2,825,885,386 120,829 2.517 2010-09-24
1692 2010-09-27 72,005 -6,000 0.00 2,825,885,386 177,636 2.467 2010-09-22
1693 2010-09-21 78,005 12,000 0.00 2,825,885,386 183,312 2.350 2010-09-17
1694 2010-09-20 66,005 -24,000 0.00 2,825,885,386 152,934 2.317 2010-09-16
1695 2010-09-17 90,005 45,000 0.00 2,825,885,386 203,231 2.258 2010-09-15
1696 2010-09-15 45,005 -36,000 0.00 2,825,885,386 107,247 2.383 2010-09-13
1697 2010-09-14 81,005 36,000 0.00 2,825,885,386 195,060 2.408 2010-09-10
1698 2010-09-13 45,005 -12,000 0.00 2,825,885,386 105,402 2.342 2010-09-09
1699 2010-09-10 57,005 6,000 0.00 2,825,885,386 127,292 2.233 2010-09-08
1700 2010-09-09 51,005 -18,000 0.00 2,825,885,386 115,169 2.258 2010-09-07
1701 2010-09-08 69,005 -30,000 0.00 2,825,885,386 156,434 2.267 2010-09-06
1702 2010-09-07 99,005 -10,800 0.00 2,825,885,386 220,286 2.225 2010-09-03
1703 2010-09-06 109,805 -12,000 0.00 2,825,885,386 232,457 2.117 2010-09-02
1704 2010-09-02 121,805 -24,000 0.00 2,825,885,386 239,590 1.967 2010-08-31
1705 2010-09-01 145,805 12,000 0.01 2,825,885,386 279,508 1.917 2010-08-30
1706 2010-08-26 133,805 24,000 0.00 2,825,885,386 266,540 1.992 2010-08-24
1707 2010-08-20 109,805 -120,000 0.00 2,825,885,386 227,845 2.075 2010-08-18
1708 2010-08-19 229,805 -24,000 0.01 2,825,885,386 490,174 2.133 2010-08-17
1709 2010-08-18 253,805 120,000 0.01 2,825,885,386 530,960 2.092 2010-08-16
1710 2010-08-17 133,805 -12,000 0.00 2,825,885,386 269,885 2.017 2010-08-13
1711 2010-08-16 145,805 12,036 0.01 2,825,885,386 291,610 2.000 2010-08-12
1712 2010-08-13 133,769 -36,000 0.00 2,825,885,386 268,608 2.008 2010-08-11
1713 2010-08-12 169,769 496 0.01 2,825,885,386 346,668 2.042 2010-08-10
1714 2010-08-09 169,273 -12,000 0.01 2,825,885,386 331,437 1.958 2010-08-05
1715 2010-08-05 181,273 -18,000 0.01 2,825,885,386 362,546 2.000 2010-08-03
1716 2010-08-04 199,273 -18,000 0.01 2,825,885,386 408,510 2.050 2010-08-02
1717 2010-08-03 217,273 24,000 0.01 2,825,885,386 430,852 1.983 2010-07-30
1718 2010-08-02 193,273 -138,000 0.01 2,825,885,386 394,663 2.042 2010-07-29
1719 2010-07-30 331,273 144,000 0.01 2,825,885,386 684,741 2.067 2010-07-28
1720 2010-07-29 187,273 3,600 0.01 2,825,885,386 373,048 1.992 2010-07-27
1721 2010-07-28 183,673 -60,000 0.01 2,825,885,386 359,632 1.958 2010-07-26
1722 2010-07-27 243,673 -12,000 0.01 2,825,885,386 489,295 2.008 2010-07-23
1723 2010-07-26 255,673 66,000 0.01 2,825,885,386 517,738 2.025 2010-07-22
1724 2010-07-23 189,673 -35,892 0.01 2,825,885,386 368,345 1.942 2010-07-21
1725 2010-07-22 225,565 -12,000 0.01 2,825,885,386 432,408 1.917 2010-07-20
1726 2010-07-21 237,565 1,200 0.01 2,825,885,386 447,335 1.883 2010-07-19
1727 2010-07-20 236,365 24,000 0.01 2,825,885,386 450,984 1.908 2010-07-16
1728 2010-07-19 212,365 -36,000 0.01 2,825,885,386 385,867 1.817 2010-07-15
1729 2010-07-16 248,365 78,000 0.01 2,825,885,386 467,671 1.883 2010-07-14
1730 2010-07-15 170,365 17,480 0.01 2,825,885,386 356,404 2.092 2010-07-13
1731 2010-07-14 152,885 18,000 0.01 2,825,885,386 329,926 2.158 2010-07-12
1732 2010-07-13 134,885 -12,000 0.00 2,825,885,386 280,965 2.083 2010-07-09
1733 2010-07-12 146,885 12,000 0.01 2,825,885,386 298,617 2.033 2010-07-08
1734 2010-07-09 134,885 26,400 0.00 2,825,885,386 274,221 2.033 2010-07-07
1735 2010-07-08 108,485 -12,000 0.00 2,825,885,386 232,375 2.142 2010-07-06
1736 2010-07-07 120,485 -22,800 0.00 2,825,885,386 249,042 2.067 2010-07-05
1737 2010-07-06 143,285 51,000 0.01 2,825,885,386 317,663 2.217 2010-07-02
1738 2010-07-05 92,285 12,000 0.00 2,825,885,386 219,915 2.383 2010-06-30
1739 2010-06-30 80,285 -24,000 0.00 2,825,885,386 190,035 2.367 2010-06-28
1740 2010-06-29 104,285 12,000 0.00 2,825,885,386 248,511 2.383 2010-06-25
1741 2010-06-28 92,285 -312,000 0.00 2,825,885,386 222,222 2.408 2010-06-24
1742 2010-06-25 404,285 210,000 0.01 2,825,885,386 1,007,478 2.492 2010-06-23
1743 2010-06-24 194,285 108,000 0.01 2,825,885,386 458,124 2.358 2010-06-22
1744 2010-06-23 86,285 24,000 0.00 2,825,885,386 198,456 2.300 2010-06-21
1745 2010-06-22 62,285 -13,200 0.00 2,825,885,386 149,484 2.400 2010-06-18
1746 2010-06-21 75,485 -108,000 0.00 2,825,885,386 197,544 2.617 2010-06-17
1747 2010-06-18 183,485 144,000 0.01 2,825,885,386 489,354 2.667 2010-06-15
1748 2010-06-17 39,485 9,600 0.00 2,825,885,386 103,648 2.625 2010-06-14
1749 2010-06-15 29,885 -102,000 0.00 2,825,885,386 69,483 2.325 2010-06-11
1750 2010-06-14 131,885 90,000 0.00 2,825,885,386 293,444 2.225 2010-06-10
1751 2010-06-11 41,885 36,000 0.00 2,825,885,386 91,435 2.183 2010-06-09
1752 2010-06-10 5,885 -240,000 0.00 2,825,885,386 13,288 2.258 2010-06-08
1753 2010-06-09 245,885 -36,000 0.01 2,825,885,386 557,421 2.267 2010-06-07
1754 2010-06-08 281,885 24,000 0.01 2,825,885,386 653,128 2.317 2010-06-04
1755 2010-06-07 257,885 12,000 0.01 2,825,885,386 578,178 2.242 2010-06-03
1756 2010-06-04 245,885 204,000 0.01 2,825,885,386 516,359 2.100 2010-06-02
1757 2010-06-03 41,885 -84,000 0.00 2,825,885,386 84,817 2.025 2010-06-01
1758 2010-06-02 125,885 120,000 0.00 2,825,885,386 263,351 2.092 2010-05-31
1759 2010-06-01 5,885 -133,200 0.00 2,825,885,386 12,064 2.050 2010-05-28
1760 2010-05-31 139,085 109,200 0.00 2,825,885,386 278,170 2.000 2010-05-27
1761 2010-05-28 29,885 -12,000 0.00 2,825,885,386 57,021 1.908 2010-05-26
1762 2010-05-27 41,885 24,000 0.00 2,825,885,386 77,152 1.842 2010-05-25
1763 2010-05-26 17,885 -42,000 0.00 2,825,885,386 37,415 2.092 2010-05-24
1764 2010-05-25 59,885 -6,000 0.00 2,825,885,386 125,759 2.100 2010-05-20
1765 2010-05-24 65,885 -516,000 0.00 2,825,885,386 152,656 2.317 2010-05-19
1766 2010-05-20 581,885 516,000 0.02 2,825,885,386 1,430,273 2.458 2010-05-18
1767 2010-05-19 65,885 -18,000 0.00 2,825,885,386 154,303 2.342 2010-05-17
1768 2010-05-18 83,885 -8,400 0.00 2,825,885,386 197,130 2.350 2010-05-14
1769 2010-05-17 92,285 -12,000 0.00 2,825,885,386 205,334 2.225 2010-05-13
1770 2010-05-14 104,285 -3,600 0.00 2,825,885,386 229,427 2.200 2010-05-12
1771 2010-05-13 107,885 -24,000 0.00 2,825,885,386 241,878 2.242 2010-05-11
1772 2010-05-12 131,885 36,000 0.00 2,825,885,386 301,093 2.283 2010-05-10
1773 2010-05-11 95,885 18,000 0.00 2,825,885,386 196,564 2.050 2010-05-07
1774 2010-05-10 77,885 11,040 0.00 2,825,885,386 153,823 1.975 2010-05-06
1775 2010-05-05 66,845 -6,000 0.00 2,825,885,386 152,072 2.275 2010-05-03
1776 2010-05-04 72,845 -12,000 0.00 2,825,885,386 160,259 2.200 2010-04-30
1777 2010-05-03 84,845 12,000 0.00 2,825,885,386 174,611 2.058 2010-04-29
1778 2010-04-30 72,845 19,200 0.00 2,825,885,386 174,245 2.392 2010-04-28
1779 2010-04-23 53,645 -36,000 0.00 2,543,885,386 115,766 2.158 2010-04-21
1780 2010-04-22 89,645 -12,000 0.00 2,543,885,386 194,978 2.175 2010-04-20
1781 2010-04-21 101,645 3,600 0.00 2,543,885,386 213,455 2.100 2010-04-19
1782 2010-04-20 98,045 55,200 0.00 2,543,885,386 217,366 2.217 2010-04-16
1783 2010-04-19 42,845 42,000 0.00 2,543,885,386 86,418 2.017 2010-04-15
1784 2010-04-14 845 -12,000 0.00 2,543,885,386 1,394 1.650 2010-04-12
1785 2010-04-13 12,845 -12,000 0.00 2,543,885,386 20,655 1.608 2010-04-09
1786 2010-04-12 24,845 24,000 0.00 2,543,885,386 40,174 1.617 2010-04-08
1787 2010-03-30 845 -2,400 0.00 2,543,885,386 1,232 1.458 2010-03-26
1788 2010-03-25 3,245 -120,000 0.00 2,543,885,386 4,842 1.492 2010-03-23
1789 2010-03-19 123,245 1,920 0.00 2,543,885,386 185,853 1.508 2010-03-17
1790 2010-03-18 121,325 120,000 0.00 2,543,885,386 178,954 1.475 2010-03-16
1791 2010-03-17 1,325 -12,000 0.00 2,543,885,386 1,977 1.492 2010-03-15
1792 2010-03-09 13,325 -48,000 0.00 2,543,885,386 17,216 1.292 2010-03-05
1793 2010-03-05 61,325 -96,000 0.00 2,543,885,386 74,633 1.217 2010-03-03
1794 2010-03-04 157,325 1,320 0.01 2,543,885,386 179,665 1.142 2010-03-02
1795 2010-03-03 156,005 -2,400 0.01 2,543,885,386 172,854 1.108 2010-03-01
1796 2010-02-18 158,405 -1,080 0.01 2,543,885,386 157,138 0.992 2010-02-12
1797 2010-02-05 159,485 2,160 0.01 2,543,885,386 158,209 0.992 2010-02-03
1798 2010-01-28 157,325 -4,560 0.01 2,543,885,386 150,717 0.958 2010-01-26
1799 2010-01-22 161,885 5,045 0.01 2,543,885,386 168,684 1.042 2010-01-20
1800 2010-01-18 156,840 -120,000 0.01 2,543,885,386 169,858 1.083 2010-01-14
1801 2010-01-07 276,840 -3,960 0.01 2,543,885,386 306,739 1.108 2010-01-05
1802 2009-12-11 280,800 -18,000 0.01 2,509,235,783 315,900 1.125 2009-12-09
1803 2009-12-10 298,800 -60,000 0.01 2,509,235,783 341,230 1.142 2009-12-08
1804 2009-12-08 358,800 -60,000 0.01 2,471,573,171 415,490 1.158 2009-12-04
1805 2009-12-07 418,800 36,000 0.02 2,471,573,171 495,440 1.183 2009-12-03
1806 2009-12-04 382,800 72,000 0.02 2,471,573,171 449,790 1.175 2009-12-02
1807 2009-12-03 310,800 -54,000 0.01 2,471,573,171 362,704 1.167 2009-12-01
1808 2009-12-02 364,800 12,000 0.01 2,441,443,081 425,722 1.167 2009-11-30
1809 2009-12-01 352,800 -12,000 0.01 2,441,443,081 402,898 1.142 2009-11-27
1810 2009-11-30 364,800 -84,000 0.01 2,441,443,081 413,318 1.133 2009-11-26
1811 2009-11-27 448,800 12,000 0.02 2,441,443,081 530,930 1.183 2009-11-25
1812 2009-11-26 436,800 60,000 0.02 2,441,443,081 520,666 1.192 2009-11-24
1813 2009-11-25 376,800 60,000 0.02 2,441,443,081 455,174 1.208 2009-11-23
1814 2009-11-24 316,800 4,800 0.01 2,441,443,081 366,854 1.158 2009-11-20
1815 2009-11-23 312,000 24,000 0.01 2,441,443,081 371,904 1.192 2009-11-19
1816 2009-11-20 288,000 -24,000 0.01 2,432,404,055 343,296 1.192 2009-11-18
1817 2009-11-18 312,000 48,000 0.01 2,432,404,055 364,104 1.167 2009-11-16
1818 2009-11-17 264,000 -156,000 0.01 2,432,404,055 314,688 1.192 2009-11-13
1819 2009-11-16 420,000 -72,000 0.02 2,432,404,055 462,000 1.100 2009-11-12
1820 2009-11-13 492,000 -12,000 0.02 2,432,404,055 524,964 1.067 2009-11-11
1821 2009-11-11 504,000 144,000 0.02 2,432,404,055 592,200 1.175 2009-11-09
1822 2009-11-10 360,000 -360,000 0.01 2,432,404,055 396,000 1.100 2009-11-06
1823 2009-10-30 720,000 -4,800 0.03 2,432,404,055 617,760 0.858 2009-10-28
1824 2009-10-29 724,800 1,200 0.03 2,432,404,055 634,200 0.875 2009-10-27
1825 2009-09-28 723,600 1,680 0.03 2,432,404,055 506,520 0.700 2009-09-24
1826 2009-09-24 721,920 360,000 0.03 2,432,404,055 523,392 0.725 2009-09-22
1827 2009-09-08 361,920 720 0.01 2,432,404,055 289,536 0.800 2009-09-04
1828 2009-09-07 361,200 360 0.01 2,432,404,055 291,850 0.808 2009-09-03
1829 2009-08-24 360,840 840 0.01 2,432,404,055 297,693 0.825 2009-08-20
1830 2009-08-17 360,000 -24,000 0.01 2,432,404,055 306,000 0.850 2009-08-13
1831 2009-08-13 384,000 -24,000 0.02 2,432,404,055 326,400 0.850 2009-08-11
1832 2009-08-11 408,000 12,000 0.02 2,432,404,055 336,600 0.825 2009-08-07
1833 2009-08-10 396,000 -12,000 0.02 2,432,404,055 349,668 0.883 2009-08-06
1834 2009-08-07 408,000 12,000 0.02 2,432,404,055 350,064 0.858 2009-08-05
1835 2009-08-06 396,000 12,000 0.02 2,432,404,055 376,200 0.950 2009-08-04
1836 2009-08-04 384,000 360,000 0.02 2,432,404,055 374,400 0.975 2009-07-31
1837 2009-07-28 24,000 -24,000 0.00 2,432,404,055 20,208 0.842 2009-07-24
1838 2009-07-22 48,000 48,000 0.00 2,432,404,055 39,984 0.833 2009-07-20
1839 2009-06-22 0 -36,000 0.00 2,432,404,055 0 0.750 2009-06-18
1840 2009-04-30 36,000 36,000 0.00 2,432,404,055 15,300 0.425 2009-04-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top