China Yurun Food Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 0.126 2025-11-26
2 2025-11-27 0.126 2025-11-25
3 2025-11-26 0.127 2025-11-24
4 2025-11-17 2,796,000 29,000 0.15 1,822,755,650 371,868 0.133 2025-11-13
5 2025-11-05 2,767,000 -89,336 0.15 1,822,755,650 362,477 0.131 2025-11-03
6 2025-09-16 2,856,336 90,000 0.16 1,822,755,650 451,301 0.158 2025-09-12
7 2025-09-11 2,766,336 -2,000 0.15 1,822,755,650 426,016 0.154 2025-09-09
8 2025-08-25 2,768,336 -60,000 0.15 1,822,755,650 470,617 0.170 2025-08-21
9 2025-08-20 2,828,336 -18,000 0.16 1,822,755,650 486,474 0.172 2025-08-18
10 2025-08-13 2,846,336 -10,000 0.16 1,822,755,650 458,260 0.161 2025-08-11
11 2025-08-05 2,856,336 -30,000 0.16 1,822,755,650 477,008 0.167 2025-08-01
12 2025-07-31 2,886,336 -123,000 0.16 1,822,755,650 490,677 0.170 2025-07-29
13 2025-07-21 3,009,336 6,000 0.17 1,822,755,650 541,680 0.180 2025-07-17
14 2025-06-05 3,003,336 -50,000 0.16 1,822,755,650 429,477 0.143 2025-06-03
15 2025-06-04 3,053,336 -253,000 0.17 1,822,755,650 403,040 0.132 2025-06-02
16 2025-05-20 3,306,336 -1,000 0.18 1,822,755,650 476,112 0.144 2025-05-16
17 2025-05-13 3,307,336 20,000 0.18 1,822,755,650 472,949 0.143 2025-05-09
18 2025-05-12 3,287,336 30,000 0.18 1,822,755,650 496,388 0.151 2025-05-08
19 2025-05-09 3,257,336 30,000 0.18 1,822,755,650 517,916 0.159 2025-05-07
20 2025-05-07 3,227,336 -149,000 0.18 1,822,755,650 542,192 0.168 2025-05-02
21 2025-05-06 3,376,336 100,000 0.19 1,822,755,650 536,837 0.159 2025-04-30
22 2025-05-02 3,276,336 20,000 0.18 1,822,755,650 543,872 0.166 2025-04-29
23 2025-04-30 3,256,336 -40,000 0.18 1,822,755,650 494,963 0.152 2025-04-28
24 2025-04-29 3,296,336 -42,000 0.18 1,822,755,650 477,969 0.145 2025-04-25
25 2025-04-28 3,338,336 3,000 0.18 1,822,755,650 410,615 0.123 2025-04-24
26 2025-04-14 3,335,336 44,000 0.18 1,822,755,650 426,923 0.128 2025-04-10
27 2025-04-10 3,291,336 180,000 0.18 1,822,755,650 381,795 0.116 2025-04-08
28 2025-04-08 3,111,336 60,000 0.17 1,822,755,650 432,476 0.139 2025-04-03
29 2025-03-26 3,051,336 8,000 0.17 1,822,755,650 472,957 0.155 2025-03-24
30 2025-03-21 3,043,336 -39,000 0.17 1,822,755,650 474,760 0.156 2025-03-19
31 2025-03-10 3,082,336 30,000 0.17 1,822,755,650 468,515 0.152 2025-03-06
32 2025-02-28 3,052,336 30,000 0.17 1,822,755,650 448,693 0.147 2025-02-26
33 2025-02-25 3,022,336 20,000 0.17 1,822,755,650 453,350 0.150 2025-02-21
34 2025-02-12 3,002,336 -1,000 0.16 1,822,755,650 450,350 0.150 2025-02-10
35 2025-02-06 3,003,336 -1,000 0.16 1,822,755,650 486,540 0.162 2025-02-04
36 2025-01-06 3,004,336 -25,000 0.16 1,822,755,650 501,724 0.167 2025-01-02
37 2024-11-18 3,029,336 14,000 0.17 1,822,755,650 563,456 0.186 2024-11-14
38 2024-11-11 3,015,336 -5,000 0.17 1,822,755,650 666,389 0.221 2024-11-07
39 2024-11-08 3,020,336 -10,000 0.17 1,822,755,650 655,413 0.217 2024-11-06
40 2024-10-31 3,030,336 -50,000 0.17 1,822,755,650 651,522 0.215 2024-10-29
41 2024-10-10 3,080,336 39,000 0.17 1,822,755,650 739,281 0.240 2024-10-08
42 2024-10-08 3,041,336 154,000 0.17 1,822,755,650 760,334 0.250 2024-10-04
43 2024-10-07 2,887,336 -32,000 0.16 1,822,755,650 591,904 0.205 2024-10-03
44 2024-10-04 2,919,336 -71,000 0.16 1,822,755,650 572,190 0.196 2024-10-02
45 2024-10-02 2,990,336 -135,000 0.16 1,822,755,650 478,454 0.160 2024-09-27
46 2024-09-30 3,125,336 3,000 0.17 1,822,755,650 493,803 0.158 2024-09-26
47 2024-09-27 3,122,336 100,000 0.17 1,822,755,650 480,840 0.154 2024-09-25
48 2024-09-10 3,022,336 40,000 0.17 1,822,755,650 456,373 0.151 2024-09-05
49 2024-09-05 2,982,336 135,000 0.16 1,822,755,650 432,439 0.145 2024-09-03
50 2024-09-02 2,847,336 -120,000 0.16 1,822,755,650 472,658 0.166 2024-08-29
51 2024-08-14 2,967,336 -90,000 0.16 1,822,755,650 415,427 0.140 2024-08-12
52 2024-08-02 3,057,336 -10,000 0.17 1,822,755,650 421,912 0.138 2024-07-31
53 2024-05-22 3,067,336 100,000 0.17 1,822,755,650 515,312 0.168 2024-05-20
54 2024-05-08 2,967,336 -10,000 0.16 1,822,755,650 498,512 0.168 2024-05-06
55 2024-03-25 2,977,336 120,000 0.16 1,822,755,650 497,215 0.167 2024-03-21
56 2024-03-22 2,857,336 -168,000 0.16 1,822,755,650 488,604 0.171 2024-03-20
57 2024-03-14 3,025,336 167,000 0.17 1,822,755,650 508,256 0.168 2024-03-12
58 2024-02-20 2,858,336 -11,000 0.16 1,822,755,650 525,934 0.184 2024-02-16
59 2024-01-12 2,869,336 -73,000 0.16 1,822,755,650 585,345 0.204 2024-01-10
60 2024-01-11 2,942,336 101,000 0.16 1,822,755,650 591,410 0.201 2024-01-09
61 2024-01-09 2,841,336 -14,000 0.16 1,822,755,650 627,935 0.221 2024-01-05
62 2024-01-05 2,855,336 50,000 0.16 1,822,755,650 651,017 0.228 2024-01-03
63 2023-12-19 2,805,336 120,000 0.15 1,822,755,650 575,094 0.205 2023-12-15
64 2023-11-17 2,685,336 5,000 0.15 1,822,755,650 593,459 0.221 2023-11-15
65 2023-10-11 2,680,336 -2,000 0.15 1,822,755,650 613,797 0.229 2023-10-09
66 2023-10-04 2,682,336 2,000 0.15 1,822,755,650 600,843 0.224 2023-09-29
67 2023-09-25 2,680,336 -75,000 0.15 1,822,755,650 632,559 0.236 2023-09-21
68 2023-09-18 2,755,336 -3,000 0.15 1,822,755,650 633,727 0.230 2023-09-14
69 2023-09-13 2,758,336 -130,000 0.15 1,822,755,650 648,209 0.235 2023-09-11
70 2023-09-12 2,888,336 -20,000 0.16 1,822,755,650 713,419 0.247 2023-09-07
71 2023-08-31 2,908,336 50,000 0.16 1,822,755,650 709,634 0.244 2023-08-29
72 2023-08-29 2,858,336 -7,000 0.16 1,822,755,650 660,276 0.231 2023-08-25
73 2023-08-28 2,865,336 20,000 0.16 1,822,755,650 687,681 0.240 2023-08-24
74 2023-08-25 2,845,336 20,000 0.16 1,822,755,650 691,417 0.243 2023-08-23
75 2023-08-23 2,825,336 60,000 0.16 1,822,755,650 644,177 0.228 2023-08-21
76 2023-08-21 2,765,336 -167,000 0.15 1,822,755,650 691,334 0.250 2023-08-17
77 2023-08-11 2,932,336 14,000 0.16 1,822,755,650 821,054 0.280 2023-08-09
78 2023-08-02 2,918,336 -82,000 0.16 1,822,755,650 875,501 0.300 2023-07-31
79 2023-07-31 3,000,336 100,000 0.16 1,822,755,650 855,096 0.285 2023-07-27
80 2023-07-27 2,900,336 21,000 0.16 1,822,755,650 841,097 0.290 2023-07-25
81 2023-07-24 2,879,336 111,000 0.16 1,822,755,650 863,801 0.300 2023-07-20
82 2023-07-21 2,768,336 1,000 0.15 1,822,755,650 788,976 0.285 2023-07-19
83 2023-07-20 2,767,336 27,000 0.15 1,822,755,650 774,854 0.280 2023-07-18
84 2023-07-10 2,740,336 -9,000 0.15 1,822,755,650 753,592 0.275 2023-07-06
85 2023-07-05 2,749,336 -9,000 0.15 1,822,755,650 797,307 0.290 2023-07-03
86 2023-07-04 2,758,336 -32,000 0.15 1,822,755,650 772,334 0.280 2023-06-30
87 2023-06-05 2,790,336 15,000 0.15 1,822,755,650 823,149 0.295 2023-06-01
88 2023-06-01 2,775,336 -94,000 0.15 1,822,755,650 846,477 0.305 2023-05-30
89 2023-05-24 2,869,336 70,000 0.16 1,822,755,650 860,801 0.300 2023-05-22
90 2023-05-22 2,799,336 -62,000 0.15 1,822,755,650 867,794 0.310 2023-05-18
91 2023-05-19 2,861,336 -18,000 0.16 1,822,755,650 901,321 0.315 2023-05-17
92 2023-05-18 2,879,336 50,000 0.16 1,822,755,650 906,991 0.315 2023-05-16
93 2023-05-16 2,829,336 77,000 0.16 1,822,755,650 905,388 0.320 2023-05-12
94 2023-05-15 2,752,336 3,000 0.15 1,822,755,650 853,224 0.310 2023-05-11
95 2023-05-10 2,749,336 -15,000 0.15 1,822,755,650 879,788 0.320 2023-05-08
96 2023-05-09 2,764,336 -84,000 0.15 1,822,755,650 926,053 0.335 2023-05-05
97 2023-05-04 2,848,336 -50,000 0.16 1,822,755,650 882,984 0.310 2023-05-02
98 2023-05-03 2,898,336 100,000 0.16 1,822,755,650 869,501 0.300 2023-04-28
99 2023-05-02 2,798,336 -22,000 0.15 1,822,755,650 853,492 0.305 2023-04-27
100 2023-04-28 2,820,336 -4,000 0.15 1,822,755,650 846,101 0.300 2023-04-26
101 2023-04-27 2,824,336 60,000 0.15 1,822,755,650 861,422 0.305 2023-04-25
102 2023-04-14 2,764,336 -28,000 0.15 1,822,755,650 912,231 0.330 2023-04-12
103 2023-04-13 2,792,336 -40,000 0.15 1,822,755,650 907,509 0.325 2023-04-11
104 2023-04-04 2,832,336 78,000 0.16 1,822,755,650 920,509 0.325 2023-03-31
105 2023-04-03 2,754,336 -50,000 0.15 1,822,755,650 922,703 0.335 2023-03-30
106 2023-03-30 2,804,336 40,000 0.15 1,822,755,650 953,474 0.340 2023-03-28
107 2023-03-24 2,764,336 -25,000 0.15 1,822,755,650 939,874 0.340 2023-03-22
108 2023-03-22 2,789,336 -3,000 0.15 1,822,755,650 934,428 0.335 2023-03-20
109 2023-03-13 2,792,336 12,000 0.15 1,822,755,650 1,005,241 0.360 2023-03-09
110 2023-03-02 2,780,336 -46,000 0.15 1,822,755,650 1,028,724 0.370 2023-02-28
111 2023-02-27 2,826,336 4,000 0.16 1,822,755,650 1,074,008 0.380 2023-02-23
112 2023-02-23 2,822,336 -1,000 0.15 1,822,755,650 1,044,264 0.370 2023-02-21
113 2023-02-21 2,823,336 16,000 0.15 1,822,755,650 1,044,634 0.370 2023-02-17
114 2023-02-17 2,807,336 -10,000 0.15 1,822,755,650 1,038,714 0.370 2023-02-15
115 2023-02-15 2,817,336 -1,000 0.15 1,822,755,650 1,056,501 0.375 2023-02-13
116 2023-01-31 2,818,336 -18,000 0.15 1,822,755,650 1,099,151 0.390 2023-01-27
117 2023-01-30 2,836,336 -105,000 0.16 1,822,755,650 1,077,808 0.380 2023-01-26
118 2023-01-27 2,941,336 47,000 0.16 1,822,755,650 1,117,708 0.380 2023-01-20
119 2023-01-20 2,894,336 5,000 0.16 1,822,755,650 1,099,848 0.380 2023-01-18
120 2023-01-19 2,889,336 53,000 0.16 1,822,755,650 1,011,268 0.350 2023-01-17
121 2023-01-04 2,836,336 55,000 0.16 1,822,755,650 1,091,989 0.385 2022-12-30
122 2023-01-03 2,781,336 45,000 0.15 1,822,755,650 1,070,814 0.385 2022-12-29
123 2022-12-21 2,736,336 50,000 0.15 1,822,755,650 1,094,534 0.400 2022-12-19
124 2022-12-20 2,686,336 -9,000 0.15 1,822,755,650 1,074,534 0.400 2022-12-16
125 2022-12-15 2,695,336 25,000 0.15 1,822,755,650 1,064,658 0.395 2022-12-13
126 2022-12-02 2,670,336 10,000 0.15 1,822,755,650 1,028,079 0.385 2022-11-30
127 2022-11-17 2,660,336 -98,000 0.15 1,822,755,650 944,419 0.355 2022-11-15
128 2022-11-16 2,758,336 98,000 0.15 1,822,755,650 937,834 0.340 2022-11-14
129 2022-10-27 2,660,336 10,000 0.15 1,822,755,650 758,196 0.285 2022-10-25
130 2022-10-18 2,650,336 -20,000 0.15 1,822,755,650 861,359 0.325 2022-10-14
131 2022-10-10 2,670,336 20,000 0.15 1,822,755,650 974,673 0.365 2022-10-06
132 2022-10-03 2,650,336 10,000 0.15 1,822,755,650 1,020,379 0.385 2022-09-29
133 2022-09-27 2,640,336 -60,000 0.14 1,822,755,650 1,240,958 0.470 2022-09-23
134 2022-09-19 2,700,336 -48,000 0.15 1,822,755,650 1,377,171 0.510 2022-09-15
135 2022-09-09 2,748,336 1,000 0.15 1,822,755,650 1,291,718 0.470 2022-09-07
136 2022-09-07 2,747,336 -1,000 0.15 1,822,755,650 1,373,668 0.500 2022-09-05
137 2022-09-06 2,748,336 -130,000 0.15 1,822,755,650 1,429,135 0.520 2022-09-02
138 2022-09-05 2,878,336 99,000 0.16 1,822,755,650 1,467,951 0.510 2022-09-01
139 2022-08-26 2,779,336 -7,000 0.15 1,822,755,650 1,528,635 0.550 2022-08-24
140 2022-08-19 2,786,336 -10,000 0.15 1,822,755,650 1,504,621 0.540 2022-08-17
141 2022-08-18 2,796,336 -98,000 0.15 1,822,755,650 1,537,985 0.550 2022-08-16
142 2022-08-17 2,894,336 98,000 0.16 1,822,755,650 1,562,941 0.540 2022-08-15
143 2022-08-12 2,796,336 -92,000 0.15 1,822,755,650 1,565,948 0.560 2022-08-10
144 2022-08-10 2,888,336 -1,000 0.16 1,822,755,650 1,559,701 0.540 2022-08-08
145 2022-08-09 2,889,336 -2,000 0.16 1,822,755,650 1,502,455 0.520 2022-08-05
146 2022-08-04 2,891,336 -303,000 0.16 1,822,755,650 1,503,495 0.520 2022-08-02
147 2022-08-02 3,194,336 106,000 0.18 1,822,755,650 1,724,941 0.540 2022-07-29
148 2022-07-29 3,088,336 33,000 0.17 1,822,755,650 1,667,701 0.540 2022-07-27
149 2022-07-28 3,055,336 2,000 0.17 1,822,755,650 1,680,435 0.550 2022-07-26
150 2022-07-25 3,053,336 3,000 0.17 1,822,755,650 1,862,535 0.610 2022-07-21
151 2022-07-22 3,050,336 157,000 0.17 1,822,755,650 1,799,698 0.590 2022-07-20
152 2022-07-20 2,893,336 113,000 0.16 1,822,755,650 1,764,935 0.610 2022-07-18
153 2022-07-08 2,780,336 -15,000 0.15 1,822,755,650 1,862,825 0.670 2022-07-06
154 2022-07-07 2,795,336 95,000 0.15 1,822,755,650 1,900,828 0.680 2022-07-05
155 2022-07-06 2,700,336 -51,000 0.15 1,822,755,650 1,782,222 0.660 2022-07-04
156 2022-06-30 2,751,336 -4,000 0.15 1,822,755,650 1,815,882 0.660 2022-06-28
157 2022-06-29 2,755,336 20,000 0.15 1,822,755,650 1,846,075 0.670 2022-06-27
158 2022-06-24 2,735,336 -260,000 0.15 1,822,755,650 1,750,615 0.640 2022-06-22
159 2022-06-23 2,995,336 35,000 0.16 1,822,755,650 2,006,875 0.670 2022-06-21
160 2022-06-22 2,960,336 -60,000 0.16 1,822,755,650 1,894,615 0.640 2022-06-20
161 2022-06-21 3,020,336 165,000 0.17 1,822,755,650 1,993,422 0.660 2022-06-17
162 2022-06-20 2,855,336 175,000 0.16 1,822,755,650 1,770,308 0.620 2022-06-16
163 2022-06-17 2,680,336 -2,000 0.15 1,822,755,650 1,581,398 0.590 2022-06-15
164 2022-06-10 2,682,336 -20,000 0.15 1,822,755,650 1,609,402 0.600 2022-06-08
165 2022-06-09 2,702,336 -21,000 0.15 1,822,755,650 1,621,402 0.600 2022-06-07
166 2022-06-08 2,723,336 -70,000 0.15 1,822,755,650 1,634,002 0.600 2022-06-06
167 2022-06-07 2,793,336 111,000 0.15 1,822,755,650 1,648,068 0.590 2022-06-02
168 2022-06-06 2,682,336 -100,000 0.15 1,822,755,650 1,609,402 0.600 2022-06-01
169 2022-06-02 2,782,336 100,000 0.15 1,822,755,650 1,697,225 0.610 2022-05-31
170 2022-06-01 2,682,336 -100,000 0.15 1,822,755,650 1,609,402 0.600 2022-05-30
171 2022-05-27 2,782,336 100,000 0.15 1,822,755,650 1,669,402 0.600 2022-05-25
172 2022-05-25 2,682,336 -115,000 0.15 1,822,755,650 1,689,872 0.630 2022-05-23
173 2022-05-18 2,797,336 -3,000 0.15 1,822,755,650 1,482,588 0.530 2022-05-16
174 2022-05-03 2,800,336 20,000 0.15 1,822,755,650 1,512,181 0.540 2022-04-28
175 2022-04-26 2,780,336 5,000 0.15 1,822,755,650 1,529,185 0.550 2022-04-22
176 2022-04-25 2,775,336 -50,000 0.15 1,822,755,650 1,526,435 0.550 2022-04-21
177 2022-04-21 2,825,336 10,000 0.16 1,822,755,650 1,582,188 0.560 2022-04-19
178 2022-04-20 2,815,336 100,000 0.15 1,822,755,650 1,632,895 0.580 2022-04-14
179 2022-04-19 2,715,336 -100,000 0.15 1,822,755,650 1,574,895 0.580 2022-04-13
180 2022-04-14 2,815,336 90,000 0.15 1,822,755,650 1,632,895 0.580 2022-04-12
181 2022-04-13 2,725,336 25,000 0.15 1,822,755,650 1,580,695 0.580 2022-04-11
182 2022-04-12 2,700,336 12,000 0.15 1,822,755,650 1,620,202 0.600 2022-04-08
183 2022-04-11 2,688,336 -40,000 0.15 1,822,755,650 1,666,768 0.620 2022-04-07
184 2022-04-08 2,728,336 20,000 0.15 1,822,755,650 1,691,568 0.620 2022-04-06
185 2022-04-07 2,708,336 -200,000 0.15 1,822,755,650 1,625,002 0.600 2022-04-04
186 2022-04-06 2,908,336 295,000 0.16 1,822,755,650 1,745,002 0.600 2022-04-01
187 2022-04-04 2,613,336 -62,000 0.14 1,822,755,650 1,698,668 0.650 2022-03-31
188 2022-04-01 2,675,336 -63,000 0.15 1,822,755,650 1,712,215 0.640 2022-03-30
189 2022-03-29 2,738,336 -90,000 0.15 1,822,755,650 1,697,768 0.620 2022-03-25
190 2022-03-28 2,828,336 -40,000 0.16 1,822,755,650 1,781,852 0.630 2022-03-24
191 2022-03-24 2,868,336 1,000 0.16 1,822,755,650 1,749,685 0.610 2022-03-22
192 2022-03-23 2,867,336 41,000 0.16 1,822,755,650 1,691,728 0.590 2022-03-21
193 2022-03-22 2,826,336 -12,000 0.16 1,822,755,650 1,724,065 0.610 2022-03-18
194 2022-03-18 2,838,336 130,000 0.16 1,822,755,650 1,532,701 0.540 2022-03-16
195 2022-03-16 2,708,336 -25,000 0.15 1,822,755,650 1,435,418 0.530 2022-03-14
196 2022-03-14 2,733,336 55,000 0.15 1,822,755,650 1,476,001 0.540 2022-03-10
197 2022-03-10 2,678,336 7,000 0.15 1,822,755,650 1,553,435 0.580 2022-03-08
198 2022-03-09 2,671,336 1,000 0.15 1,822,755,650 1,682,942 0.630 2022-03-07
199 2022-03-08 2,670,336 5,000 0.15 1,822,755,650 1,735,718 0.650 2022-03-04
200 2022-03-07 2,665,336 9,000 0.15 1,822,755,650 1,759,122 0.660 2022-03-03
201 2022-03-04 2,656,336 -45,000 0.15 1,822,755,650 1,779,745 0.670 2022-03-02
202 2022-03-03 2,701,336 40,000 0.15 1,822,755,650 1,836,908 0.680 2022-03-01
203 2022-03-02 2,661,336 5,000 0.15 1,822,755,650 1,783,095 0.670 2022-02-28
204 2022-02-28 2,656,336 -74,000 0.15 1,822,755,650 1,912,562 0.720 2022-02-24
205 2022-02-24 2,730,336 80,000 0.15 1,822,755,650 2,020,449 0.740 2022-02-22
206 2022-02-23 2,650,336 5,000 0.15 1,822,755,650 1,987,752 0.750 2022-02-21
207 2022-02-22 2,645,336 -6,000 0.15 1,822,755,650 1,984,002 0.750 2022-02-18
208 2022-02-17 2,651,336 5,000 0.15 1,822,755,650 1,988,502 0.750 2022-02-15
209 2022-02-16 2,646,336 45,000 0.15 1,822,755,650 2,037,679 0.770 2022-02-14
210 2022-02-15 2,601,336 -7,000 0.14 1,822,755,650 1,924,989 0.740 2022-02-11
211 2022-02-14 2,608,336 -20,000 0.14 1,822,755,650 2,060,585 0.790 2022-02-10
212 2022-02-11 2,628,336 75,000 0.14 1,822,755,650 2,102,669 0.800 2022-02-09
213 2022-02-10 2,553,336 -4,000 0.14 1,822,755,650 2,017,135 0.790 2022-02-08
214 2022-02-09 2,557,336 63,000 0.14 1,822,755,650 1,943,575 0.760 2022-02-07
215 2022-02-08 2,494,336 133,000 0.14 1,822,755,650 1,945,582 0.780 2022-02-04
216 2022-02-07 2,361,336 17,000 0.13 1,822,755,650 1,936,296 0.820 2022-01-28
217 2022-02-04 2,344,336 5,000 0.13 1,822,755,650 2,016,129 0.860 2022-01-27
218 2022-01-27 2,339,336 5,000 0.13 1,822,755,650 2,128,796 0.910 2022-01-25
219 2022-01-25 2,334,336 -5,000 0.13 1,822,755,650 2,170,932 0.930 2022-01-21
220 2022-01-24 2,339,336 21,000 0.13 1,822,755,650 2,198,976 0.940 2022-01-20
221 2022-01-21 2,318,336 5,000 0.13 1,822,755,650 2,156,052 0.930 2022-01-19
222 2022-01-19 2,313,336 -30,000 0.13 1,822,755,650 2,197,669 0.950 2022-01-17
223 2022-01-17 2,343,336 15,000 0.13 1,822,755,650 2,179,302 0.930 2022-01-13
224 2022-01-13 2,328,336 -20,000 0.13 1,822,755,650 2,142,069 0.920 2022-01-11
225 2022-01-12 2,348,336 -64,000 0.13 1,822,755,650 2,230,919 0.950 2022-01-10
226 2022-01-11 2,412,336 123,000 0.13 1,822,755,650 2,146,979 0.890 2022-01-07
227 2022-01-10 2,289,336 1,000 0.13 1,822,755,650 2,312,229 1.010 2022-01-06
228 2022-01-07 2,288,336 -24,000 0.13 1,822,755,650 2,219,686 0.970 2022-01-05
229 2022-01-06 2,312,336 -110,000 0.13 1,822,755,650 2,474,200 1.070 2022-01-04
230 2022-01-04 2,422,336 -44,000 0.13 1,822,755,650 1,719,859 0.710 2021-12-30
231 2021-12-30 2,466,336 58,000 0.14 1,822,755,650 1,849,752 0.750 2021-12-28
232 2021-12-29 2,408,336 -86,000 0.13 1,822,755,650 1,854,419 0.770 2021-12-23
233 2021-12-15 2,494,336 100,000 0.14 1,822,755,650 2,070,299 0.830 2021-12-13
234 2021-12-13 2,394,336 2,000 0.13 1,822,755,650 2,011,242 0.840 2021-12-09
235 2021-12-07 2,392,336 -203,000 0.13 1,822,755,650 1,985,639 0.830 2021-12-03
236 2021-12-06 2,595,336 -20,000 0.14 1,822,755,650 2,050,315 0.790 2021-12-02
237 2021-12-03 2,615,336 80,000 0.14 1,822,755,650 2,196,882 0.840 2021-12-01
238 2021-12-02 2,535,336 -187,000 0.14 1,822,755,650 2,129,682 0.840 2021-11-30
239 2021-12-01 2,722,336 -120,000 0.15 1,822,755,650 2,286,762 0.840 2021-11-29
240 2021-11-30 2,842,336 250,000 0.16 1,822,755,650 2,387,562 0.840 2021-11-26
241 2021-11-29 2,592,336 49,000 0.14 1,822,755,650 2,229,409 0.860 2021-11-25
242 2021-11-26 2,543,336 -350,000 0.14 1,822,755,650 2,212,702 0.870 2021-11-24
243 2021-11-25 2,893,336 -1,000 0.16 1,822,755,650 2,517,202 0.870 2021-11-23
244 2021-11-24 2,894,336 60,000 0.16 1,822,755,650 2,489,129 0.860 2021-11-22
245 2021-11-23 2,834,336 -100,000 0.16 1,822,755,650 2,437,529 0.860 2021-11-19
246 2021-11-17 2,934,336 -1,000 0.16 1,822,755,650 2,552,872 0.870 2021-11-15
247 2021-11-10 2,935,336 30,000 0.16 1,822,755,650 2,524,389 0.860 2021-11-08
248 2021-11-09 2,905,336 35,000 0.16 1,822,755,650 2,440,482 0.840 2021-11-05
249 2021-11-08 2,870,336 100,000 0.16 1,822,755,650 2,554,599 0.890 2021-11-04
250 2021-11-05 2,770,336 -100,000 0.15 1,822,755,650 2,493,302 0.900 2021-11-03
251 2021-11-04 2,870,336 5,000 0.16 1,822,755,650 2,525,896 0.880 2021-11-02
252 2021-11-03 2,865,336 85,000 0.16 1,822,755,650 2,521,496 0.880 2021-11-01
253 2021-11-02 2,780,336 10,000 0.15 1,822,755,650 2,530,106 0.910 2021-10-29
254 2021-11-01 2,770,336 -40,000 0.15 1,822,755,650 2,493,302 0.900 2021-10-28
255 2021-10-28 2,810,336 -5,000 0.15 1,822,755,650 2,557,406 0.910 2021-10-26
256 2021-10-25 2,815,336 -304,000 0.15 1,822,755,650 2,646,416 0.940 2021-10-21
257 2021-10-22 3,119,336 389,000 0.17 1,822,755,650 3,056,949 0.980 2021-10-20
258 2021-10-21 2,730,336 -56,000 0.15 1,822,755,650 2,511,909 0.920 2021-10-19
259 2021-10-20 2,786,336 -21,000 0.15 1,822,755,650 2,535,566 0.910 2021-10-18
260 2021-10-19 2,807,336 12,000 0.15 1,822,755,650 2,610,822 0.930 2021-10-15
261 2021-10-18 2,795,336 -5,000 0.15 1,822,755,650 2,487,849 0.890 2021-10-12
262 2021-10-15 2,800,336 10,000 0.15 1,822,755,650 2,380,286 0.850 2021-10-11
263 2021-10-12 2,790,336 122,000 0.15 1,822,755,650 2,455,496 0.880 2021-10-08
264 2021-10-11 2,668,336 24,000 0.15 1,822,755,650 2,348,136 0.880 2021-10-07
265 2021-10-08 2,644,336 -10,000 0.15 1,822,755,650 2,327,016 0.880 2021-10-06
266 2021-10-06 2,654,336 -100,000 0.15 1,822,755,650 2,335,816 0.880 2021-10-04
267 2021-10-05 2,754,336 30,000 0.15 1,822,755,650 2,396,272 0.870 2021-09-30
268 2021-10-04 2,724,336 -21,000 0.15 1,822,755,650 2,261,199 0.830 2021-09-29
269 2021-09-30 2,745,336 -9,000 0.15 1,822,755,650 2,333,536 0.850 2021-09-28
270 2021-09-29 2,754,336 12,000 0.15 1,822,755,650 2,258,556 0.820 2021-09-27
271 2021-09-27 2,742,336 -18,000 0.15 1,822,755,650 2,248,716 0.820 2021-09-23
272 2021-09-23 2,760,336 -59,000 0.15 1,822,755,650 2,318,682 0.840 2021-09-20
273 2021-09-21 2,819,336 9,000 0.15 1,822,755,650 2,283,662 0.810 2021-09-17
274 2021-09-20 2,810,336 -10,000 0.15 1,822,755,650 2,360,682 0.840 2021-09-16
275 2021-09-17 2,820,336 18,000 0.15 1,822,755,650 2,425,489 0.860 2021-09-15
276 2021-09-16 2,802,336 5,000 0.15 1,822,755,650 2,578,149 0.920 2021-09-14
277 2021-09-15 2,797,336 21,000 0.15 1,822,755,650 2,573,549 0.920 2021-09-13
278 2021-09-13 2,776,336 -105,000 0.15 1,822,755,650 2,637,519 0.950 2021-09-09
279 2021-09-09 2,881,336 -10,000 0.16 1,822,755,650 2,852,523 0.990 2021-09-07
280 2021-09-07 2,891,336 -40,000 0.16 1,822,755,650 2,775,683 0.960 2021-09-03
281 2021-09-06 2,931,336 -53,000 0.16 1,822,755,650 2,843,396 0.970 2021-09-02
282 2021-09-03 2,984,336 59,000 0.16 1,822,755,650 2,835,119 0.950 2021-09-01
283 2021-09-02 2,925,336 76,000 0.16 1,822,755,650 2,983,843 1.020 2021-08-31
284 2021-09-01 2,849,336 -137,000 0.16 1,822,755,650 2,906,323 1.020 2021-08-30
285 2021-08-31 2,986,336 -13,000 0.16 1,822,755,650 2,508,522 0.840 2021-08-27
286 2021-08-26 2,999,336 100,000 0.16 1,822,755,650 2,429,462 0.810 2021-08-24
287 2021-08-25 2,899,336 -78,000 0.16 1,822,755,650 2,406,449 0.830 2021-08-23
288 2021-08-23 2,977,336 5,000 0.16 1,822,755,650 2,411,642 0.810 2021-08-19
289 2021-08-17 2,972,336 40,000 0.16 1,822,755,650 2,496,762 0.840 2021-08-13
290 2021-08-16 2,932,336 30,000 0.16 1,822,755,650 2,463,162 0.840 2021-08-12
291 2021-08-13 2,902,336 8,000 0.16 1,822,755,650 2,466,986 0.850 2021-08-11
292 2021-08-12 2,894,336 70,000 0.16 1,822,755,650 2,518,072 0.870 2021-08-10
293 2021-08-11 2,824,336 -133,000 0.15 1,822,755,650 2,428,929 0.860 2021-08-09
294 2021-08-05 2,957,336 133,000 0.16 1,822,755,650 2,513,736 0.850 2021-08-03
295 2021-08-03 2,824,336 37,000 0.15 1,822,755,650 2,400,686 0.850 2021-07-30
296 2021-08-02 2,787,336 10,000 0.15 1,822,755,650 2,424,982 0.870 2021-07-29
297 2021-07-30 2,777,336 234,000 0.15 1,822,755,650 2,332,962 0.840 2021-07-28
298 2021-07-27 2,543,336 15,000 0.14 1,822,755,650 2,187,269 0.860 2021-07-23
299 2021-07-26 2,528,336 13,000 0.14 1,822,755,650 2,174,369 0.860 2021-07-22
300 2021-07-23 2,515,336 10,000 0.14 1,822,755,650 2,163,189 0.860 2021-07-21
301 2021-07-16 2,505,336 -50,000 0.14 1,822,755,650 2,304,909 0.920 2021-07-14
302 2021-07-14 2,555,336 -50,000 0.14 1,822,755,650 2,350,909 0.920 2021-07-12
303 2021-07-13 2,605,336 -410,000 0.14 1,822,755,650 2,344,802 0.900 2021-07-09
304 2021-07-12 3,015,336 95,000 0.17 1,822,755,650 2,774,109 0.920 2021-07-08
305 2021-07-09 2,920,336 -10,000 0.16 1,822,755,650 2,715,912 0.930 2021-07-07
306 2021-07-08 2,930,336 22,000 0.16 1,822,755,650 2,695,909 0.920 2021-07-06
307 2021-07-06 2,908,336 -55,000 0.16 1,822,755,650 2,995,586 1.030 2021-07-02
308 2021-06-21 2,963,336 -2,000 0.16 1,822,755,650 3,141,136 1.060 2021-06-17
309 2021-06-17 2,965,336 -10,000 0.16 1,822,755,650 2,965,336 1.000 2021-06-15
310 2021-06-10 2,975,336 -10,000 0.16 1,822,755,650 2,886,076 0.970 2021-06-08
311 2021-06-09 2,985,336 10,000 0.16 1,822,755,650 2,985,336 1.000 2021-06-07
312 2021-06-07 2,975,336 -31,000 0.16 1,822,755,650 3,034,843 1.020 2021-06-03
313 2021-06-04 3,006,336 10,000 0.16 1,822,755,650 2,946,209 0.980 2021-06-02
314 2021-06-03 2,996,336 -17,000 0.16 1,822,755,650 2,966,373 0.990 2021-06-01
315 2021-06-02 3,013,336 -40,000 0.17 1,822,755,650 2,892,803 0.960 2021-05-31
316 2021-06-01 3,053,336 33,000 0.17 1,822,755,650 2,900,669 0.950 2021-05-28
317 2021-05-31 3,020,336 -7,000 0.17 1,822,755,650 2,748,506 0.910 2021-05-27
318 2021-05-28 3,027,336 7,000 0.17 1,822,755,650 2,754,876 0.910 2021-05-26
319 2021-05-20 3,020,336 -1,000 0.17 1,822,755,650 2,808,912 0.930 2021-05-17
320 2021-05-17 3,021,336 50,000 0.17 1,822,755,650 2,719,202 0.900 2021-05-13
321 2021-05-14 2,971,336 -5,000 0.16 1,822,755,650 2,733,629 0.920 2021-05-12
322 2021-05-12 2,976,336 25,000 0.16 1,822,755,650 2,827,519 0.950 2021-05-10
323 2021-05-11 2,951,336 -84,000 0.16 1,822,755,650 2,980,849 1.010 2021-05-07
324 2021-05-10 3,035,336 -190,000 0.17 1,822,755,650 3,156,749 1.040 2021-05-06
325 2021-05-07 3,225,336 -160,000 0.18 1,822,755,650 3,451,110 1.070 2021-05-05
326 2021-05-06 3,385,336 36,000 0.19 1,822,755,650 3,622,310 1.070 2021-05-04
327 2021-05-03 3,349,336 -57,000 0.18 1,822,755,650 3,282,349 0.980 2021-04-29
328 2021-04-30 3,406,336 60,000 0.19 1,822,755,650 3,338,209 0.980 2021-04-28
329 2021-04-29 3,346,336 9,000 0.18 1,822,755,650 3,279,409 0.980 2021-04-27
330 2021-04-23 3,337,336 -50,000 0.18 1,822,755,650 3,370,709 1.010 2021-04-21
331 2021-04-22 3,387,336 -14,000 0.19 1,822,755,650 3,387,336 1.000 2021-04-20
332 2021-04-21 3,401,336 -10,000 0.19 1,822,755,650 3,435,349 1.010 2021-04-19
333 2021-04-20 3,411,336 24,000 0.19 1,822,755,650 3,581,903 1.050 2021-04-16
334 2021-04-19 3,387,336 -5,000 0.19 1,822,755,650 3,387,336 1.000 2021-04-15
335 2021-04-16 3,392,336 -19,000 0.19 1,822,755,650 3,222,719 0.950 2021-04-14
336 2021-04-15 3,411,336 -51,000 0.19 1,822,755,650 3,001,976 0.880 2021-04-13
337 2021-04-14 3,462,336 100,000 0.19 1,822,755,650 2,977,609 0.860 2021-04-12
338 2021-04-12 3,362,336 -80,000 0.18 1,822,755,650 2,891,609 0.860 2021-04-08
339 2021-04-09 3,442,336 80,000 0.19 1,822,755,650 2,960,409 0.860 2021-04-07
340 2021-04-08 3,362,336 -70,000 0.18 1,822,755,650 3,026,102 0.900 2021-04-01
341 2021-04-07 3,432,336 59,000 0.19 1,822,755,650 2,951,809 0.860 2021-03-31
342 2021-04-01 3,373,336 -20,000 0.19 1,822,755,650 2,968,536 0.880 2021-03-30
343 2021-03-26 3,393,336 -4,000 0.19 1,822,755,650 2,918,269 0.860 2021-03-24
344 2021-03-24 3,397,336 -40,000 0.19 1,822,755,650 3,091,576 0.910 2021-03-22
345 2021-03-23 3,437,336 100,000 0.19 1,822,755,650 3,127,976 0.910 2021-03-19
346 2021-03-22 3,337,336 -43,000 0.18 1,822,755,650 3,137,096 0.940 2021-03-18
347 2021-03-19 3,380,336 -12,000 0.19 1,822,755,650 3,211,319 0.950 2021-03-17
348 2021-03-18 3,392,336 -30,000 0.19 1,822,755,650 3,358,413 0.990 2021-03-16
349 2021-03-17 3,422,336 28,000 0.19 1,822,755,650 3,319,666 0.970 2021-03-15
350 2021-03-16 3,394,336 37,000 0.19 1,822,755,650 3,326,449 0.980 2021-03-12
351 2021-03-15 3,357,336 5,000 0.18 1,822,755,650 3,155,896 0.940 2021-03-11
352 2021-03-12 3,352,336 -40,000 0.18 1,822,755,650 3,084,149 0.920 2021-03-10
353 2021-03-11 3,392,336 67,000 0.19 1,822,755,650 2,985,256 0.880 2021-03-09
354 2021-03-10 3,325,336 -13,000 0.18 1,822,755,650 2,992,802 0.900 2021-03-08
355 2021-03-09 3,338,336 23,000 0.18 1,822,755,650 3,505,253 1.050 2021-03-05
356 2021-03-04 3,315,336 -20,000 0.18 1,822,755,650 3,812,636 1.150 2021-03-02
357 2021-03-03 3,335,336 -10,000 0.18 1,822,755,650 3,935,696 1.180 2021-03-01
358 2021-03-02 3,345,336 -38,000 0.18 1,822,755,650 4,181,670 1.250 2021-02-26
359 2021-03-01 3,383,336 33,000 0.19 1,822,755,650 4,499,837 1.330 2021-02-25
360 2021-02-26 3,350,336 -6,000 0.18 1,822,755,650 4,388,940 1.310 2021-02-24
361 2021-02-25 3,356,336 58,000 0.18 1,822,755,650 4,161,857 1.240 2021-02-23
362 2021-02-24 3,298,336 -214,000 0.18 1,822,755,650 4,386,787 1.330 2021-02-22
363 2021-02-23 3,512,336 177,000 0.19 1,822,755,650 4,566,037 1.300 2021-02-19
364 2021-02-22 3,335,336 34,000 0.18 1,822,755,650 3,702,223 1.110 2021-02-18
365 2021-02-19 3,301,336 -16,000 0.18 1,822,755,650 4,126,670 1.250 2021-02-17
366 2021-02-18 3,317,336 -1,003,000 0.18 1,822,755,650 3,914,456 1.180 2021-02-16
367 2021-02-17 4,320,336 729,000 0.24 1,822,755,650 3,499,472 0.810 2021-02-10
368 2021-02-16 3,591,336 140,000 0.20 1,822,755,650 2,765,329 0.770 2021-02-09
369 2021-02-10 3,451,336 3,000 0.19 1,822,755,650 2,553,989 0.740 2021-02-08
370 2021-02-09 3,448,336 -41,000 0.19 1,822,755,650 2,586,252 0.750 2021-02-05
371 2021-02-08 3,489,336 -66,000 0.19 1,822,755,650 2,651,895 0.760 2021-02-04
372 2021-02-05 3,555,336 -84,000 0.20 1,822,755,650 2,773,162 0.780 2021-02-03
373 2021-02-04 3,639,336 -1,000 0.20 1,822,755,650 2,693,109 0.740 2021-02-02
374 2021-02-03 3,640,336 -578,000 0.20 1,822,755,650 2,730,252 0.750 2021-02-01
375 2021-02-02 4,218,336 -20,000 0.23 1,822,755,650 2,573,185 0.610 2021-01-29
376 2021-02-01 4,238,336 20,000 0.23 1,822,755,650 2,627,768 0.620 2021-01-28
377 2021-01-29 4,218,336 100,000 0.23 1,822,755,650 2,657,552 0.630 2021-01-27
378 2021-01-28 4,118,336 19,000 0.23 1,822,755,650 2,635,735 0.640 2021-01-26
379 2021-01-27 4,099,336 80,000 0.22 1,822,755,650 2,541,588 0.620 2021-01-25
380 2021-01-26 4,019,336 -40,000 0.22 1,822,755,650 2,652,762 0.660 2021-01-22
381 2021-01-25 4,059,336 12,000 0.22 1,822,755,650 2,679,162 0.660 2021-01-21
382 2021-01-22 4,047,336 -2,000 0.22 1,822,755,650 2,630,768 0.650 2021-01-20
383 2021-01-21 4,049,336 180,000 0.22 1,822,755,650 2,632,068 0.650 2021-01-19
384 2021-01-20 3,869,336 -35,000 0.21 1,822,755,650 2,515,068 0.650 2021-01-18
385 2021-01-19 3,904,336 25,000 0.21 1,822,755,650 2,537,818 0.650 2021-01-15
386 2021-01-18 3,879,336 29,000 0.21 1,822,755,650 2,521,568 0.650 2021-01-14
387 2021-01-14 3,850,336 -10,000 0.21 1,822,755,650 2,579,725 0.670 2021-01-12
388 2021-01-13 3,860,336 1,000 0.21 1,822,755,650 2,547,822 0.660 2021-01-11
389 2021-01-07 3,859,336 -11,000 0.21 1,822,755,650 2,585,755 0.670 2021-01-05
390 2021-01-06 3,870,336 33,000 0.21 1,822,755,650 2,515,718 0.650 2021-01-04
391 2021-01-05 3,837,336 4,000 0.21 1,822,755,650 2,532,642 0.660 2020-12-30
392 2021-01-04 3,833,336 32,000 0.21 1,822,755,650 2,491,668 0.650 2020-12-29
393 2020-12-30 3,801,336 30,000 0.21 1,822,755,650 2,394,842 0.630 2020-12-28
394 2020-12-29 3,771,336 25,000 0.21 1,822,755,650 2,489,082 0.660 2020-12-23
395 2020-12-08 3,746,336 10,000 0.21 1,822,755,650 2,547,508 0.680 2020-12-04
396 2020-12-04 3,736,336 10,000 0.20 1,822,755,650 2,652,799 0.710 2020-12-02
397 2020-12-03 3,726,336 -1,000 0.20 1,822,755,650 2,682,962 0.720 2020-12-01
398 2020-11-30 3,727,336 13,000 0.20 1,822,755,650 2,683,682 0.720 2020-11-26
399 2020-11-26 3,714,336 130,000 0.20 1,822,755,650 2,748,609 0.740 2020-11-24
400 2020-11-24 3,584,336 -79,000 0.20 1,822,755,650 2,724,095 0.760 2020-11-20
401 2020-11-23 3,663,336 76,000 0.20 1,822,755,650 2,710,869 0.740 2020-11-19
402 2020-11-20 3,587,336 -8,000 0.20 1,822,755,650 2,798,122 0.780 2020-11-18
403 2020-11-18 3,595,336 -2,000 0.20 1,822,755,650 2,660,549 0.740 2020-11-16
404 2020-11-13 3,597,336 50,000 0.20 1,822,755,650 2,698,002 0.750 2020-11-11
405 2020-11-12 3,547,336 50,000 0.19 1,822,755,650 2,660,502 0.750 2020-11-10
406 2020-11-11 3,497,336 -460,000 0.19 1,822,755,650 2,692,949 0.770 2020-11-09
407 2020-11-10 3,957,336 400,000 0.22 1,822,755,650 3,047,149 0.770 2020-11-06
408 2020-11-09 3,557,336 -130,000 0.20 1,822,755,650 2,739,149 0.770 2020-11-05
409 2020-11-06 3,687,336 -114,000 0.20 1,822,755,650 2,691,755 0.730 2020-11-04
410 2020-11-04 3,801,336 7,000 0.21 1,822,755,650 2,698,949 0.710 2020-11-02
411 2020-10-29 3,794,336 10,000 0.21 1,822,755,650 2,731,922 0.720 2020-10-27
412 2020-10-23 3,784,336 -116,000 0.21 1,822,755,650 2,876,095 0.760 2020-10-21
413 2020-10-22 3,900,336 130,000 0.21 1,822,755,650 3,003,259 0.770 2020-10-20
414 2020-10-21 3,770,336 -46,000 0.21 1,822,755,650 2,978,565 0.790 2020-10-19
415 2020-10-20 3,816,336 46,000 0.21 1,822,755,650 2,938,579 0.770 2020-10-16
416 2020-10-15 3,770,336 -90,000 0.21 1,822,755,650 3,016,269 0.800 2020-10-12
417 2020-10-14 3,860,336 -10,000 0.21 1,822,755,650 3,049,665 0.790 2020-10-09
418 2020-10-12 3,870,336 -20,000 0.21 1,822,755,650 3,096,269 0.800 2020-10-08
419 2020-09-30 3,890,336 -150,000 0.21 1,822,755,650 2,995,559 0.770 2020-09-28
420 2020-09-29 4,040,336 -28,000 0.22 1,822,755,650 3,030,252 0.750 2020-09-25
421 2020-09-22 4,068,336 80,000 0.22 1,822,755,650 3,498,769 0.860 2020-09-18
422 2020-09-21 3,988,336 -15,000 0.22 1,822,755,650 3,390,086 0.850 2020-09-17
423 2020-09-18 4,003,336 -28,000 0.22 1,822,755,650 3,562,969 0.890 2020-09-16
424 2020-09-17 4,031,336 21,000 0.22 1,822,755,650 3,346,009 0.830 2020-09-15
425 2020-09-16 4,010,336 49,000 0.22 1,822,755,650 3,168,165 0.790 2020-09-14
426 2020-09-14 3,961,336 -234,000 0.22 1,822,755,650 2,733,322 0.690 2020-09-10
427 2020-09-04 4,195,336 2,000 0.23 1,822,755,650 2,601,108 0.620 2020-09-02
428 2020-09-03 4,193,336 -30,000 0.23 1,822,755,650 2,767,602 0.660 2020-09-01
429 2020-09-02 4,223,336 100,000 0.23 1,822,755,650 2,787,402 0.660 2020-08-31
430 2020-09-01 4,123,336 -100,000 0.23 1,822,755,650 2,762,635 0.670 2020-08-28
431 2020-08-31 4,223,336 -47,000 0.23 1,822,755,650 2,787,402 0.660 2020-08-27
432 2020-08-28 4,270,336 -108,000 0.23 1,822,755,650 2,903,828 0.680 2020-08-26
433 2020-08-26 4,378,336 -80,000 0.24 1,822,755,650 2,933,485 0.670 2020-08-24
434 2020-08-25 4,458,336 -2,000 0.24 1,822,755,650 3,076,252 0.690 2020-08-21
435 2020-08-24 4,460,336 -20,000 0.24 1,822,755,650 3,033,028 0.680 2020-08-20
436 2020-08-21 4,480,336 5,000 0.25 1,822,755,650 3,001,825 0.670 2020-08-19
437 2020-08-19 4,475,336 5,000 0.25 1,822,755,650 3,266,995 0.730 2020-08-17
438 2020-08-18 4,470,336 -37,000 0.25 1,822,755,650 3,129,235 0.700 2020-08-14
439 2020-08-17 4,507,336 -71,000 0.25 1,822,755,650 3,245,282 0.720 2020-08-13
440 2020-08-14 4,578,336 -180,000 0.25 1,822,755,650 3,159,052 0.690 2020-08-12
441 2020-08-13 4,758,336 95,000 0.26 1,822,755,650 3,330,835 0.700 2020-08-11
442 2020-08-12 4,663,336 -40,000 0.26 1,822,755,650 3,124,435 0.670 2020-08-10
443 2020-08-11 4,703,336 -20,000 0.26 1,822,755,650 3,151,235 0.670 2020-08-07
444 2020-08-07 4,723,336 -149,000 0.26 1,822,755,650 3,306,335 0.700 2020-08-05
445 2020-08-06 4,872,336 6,000 0.27 1,822,755,650 3,313,188 0.680 2020-08-04
446 2020-08-05 4,866,336 -93,000 0.27 1,822,755,650 3,211,782 0.660 2020-08-03
447 2020-08-04 4,959,336 184,000 0.27 1,822,755,650 3,173,975 0.640 2020-07-31
448 2020-08-03 4,775,336 -11,000 0.26 1,822,755,650 3,056,215 0.640 2020-07-30
449 2020-07-31 4,786,336 1,000 0.26 1,822,755,650 2,728,212 0.570 2020-07-29
450 2020-07-29 4,785,336 62,000 0.26 1,822,755,650 2,631,935 0.550 2020-07-27
451 2020-07-28 4,723,336 -100,000 0.26 1,822,755,650 2,550,601 0.540 2020-07-24
452 2020-07-27 4,823,336 -300,000 0.26 1,822,755,650 2,652,835 0.550 2020-07-23
453 2020-07-24 5,123,336 130,000 0.28 1,822,755,650 2,817,835 0.550 2020-07-22
454 2020-07-21 4,993,336 44,000 0.27 1,822,755,650 2,846,202 0.570 2020-07-17
455 2020-07-20 4,949,336 -100,000 0.27 1,822,755,650 2,870,615 0.580 2020-07-16
456 2020-07-17 5,049,336 -5,000 0.28 1,822,755,650 3,029,602 0.600 2020-07-15
457 2020-07-16 5,054,336 80,000 0.28 1,822,755,650 3,083,145 0.610 2020-07-14
458 2020-07-15 4,974,336 -36,000 0.27 1,822,755,650 3,183,575 0.640 2020-07-13
459 2020-07-14 5,010,336 -149,000 0.27 1,822,755,650 3,106,408 0.620 2020-07-10
460 2020-07-13 5,159,336 194,000 0.28 1,822,755,650 2,992,415 0.580 2020-07-09
461 2020-07-09 4,965,336 10,000 0.27 1,822,755,650 2,681,281 0.540 2020-07-07
462 2020-07-08 4,955,336 226,000 0.27 1,822,755,650 2,626,328 0.530 2020-07-06
463 2020-06-19 4,729,336 -35,000 0.26 1,822,755,650 2,364,668 0.500 2020-06-17
464 2020-06-17 4,764,336 -80,000 0.26 1,822,755,650 2,429,811 0.510 2020-06-15
465 2020-06-11 4,844,336 -9,000 0.27 1,822,755,650 2,519,055 0.520 2020-06-09
466 2020-06-10 4,853,336 71,000 0.27 1,822,755,650 2,523,735 0.520 2020-06-08
467 2020-06-09 4,782,336 -11,000 0.26 1,822,755,650 2,438,991 0.510 2020-06-05
468 2020-06-05 4,793,336 -22,000 0.26 1,822,755,650 2,396,668 0.500 2020-06-03
469 2020-06-02 4,815,336 -100,000 0.26 1,822,755,650 2,503,975 0.520 2020-05-29
470 2020-05-28 4,915,336 -100,000 0.27 1,822,755,650 2,506,821 0.510 2020-05-26
471 2020-05-20 5,015,336 -50,000 0.28 1,822,755,650 2,758,435 0.550 2020-05-18
472 2020-05-13 5,065,336 -135,000 0.28 1,822,755,650 2,735,281 0.540 2020-05-11
473 2020-05-08 5,200,336 27,000 0.29 1,822,755,650 2,860,185 0.550 2020-05-06
474 2020-05-06 5,173,336 20,000 0.28 1,822,755,650 2,845,335 0.550 2020-05-04
475 2020-05-05 5,153,336 -19,000 0.28 1,822,755,650 3,092,002 0.600 2020-04-29
476 2020-04-24 5,172,336 -240,000 0.28 1,822,755,650 3,206,848 0.620 2020-04-22
477 2020-04-23 5,412,336 -10,000 0.30 1,822,755,650 3,139,155 0.580 2020-04-21
478 2020-04-21 5,422,336 -40,000 0.30 1,822,755,650 3,361,848 0.620 2020-04-17
479 2020-04-17 5,462,336 50,000 0.30 1,822,755,650 3,277,402 0.600 2020-04-15
480 2020-04-15 5,412,336 390,000 0.30 1,822,755,650 3,301,525 0.610 2020-04-09
481 2020-04-14 5,022,336 -80,000 0.28 1,822,755,650 3,164,072 0.630 2020-04-08
482 2020-04-09 5,102,336 50,000 0.28 1,822,755,650 3,112,425 0.610 2020-04-07
483 2020-04-08 5,052,336 80,000 0.28 1,822,755,650 3,182,972 0.630 2020-04-06
484 2020-04-03 4,972,336 -13,000 0.27 1,822,755,650 3,182,295 0.640 2020-04-01
485 2020-04-02 4,985,336 -20,000 0.27 1,822,755,650 3,240,468 0.650 2020-03-31
486 2020-04-01 5,005,336 -50,000 0.27 1,822,755,650 3,153,362 0.630 2020-03-30
487 2020-03-31 5,055,336 -120,000 0.28 1,822,755,650 3,488,182 0.690 2020-03-27
488 2020-03-24 5,175,336 -28,000 0.28 1,822,755,650 2,949,942 0.570 2020-03-20
489 2020-03-23 5,203,336 -82,000 0.29 1,822,755,650 2,861,835 0.550 2020-03-19
490 2020-03-20 5,285,336 -8,000 0.29 1,822,755,650 3,012,642 0.570 2020-03-18
491 2020-03-18 5,293,336 -80,000 0.29 1,822,755,650 3,017,202 0.570 2020-03-16
492 2020-03-17 5,373,336 70,000 0.29 1,822,755,650 3,170,268 0.590 2020-03-13
493 2020-03-13 5,303,336 -22,000 0.29 1,822,755,650 3,500,202 0.660 2020-03-11
494 2020-03-12 5,325,336 10,000 0.29 1,822,755,650 3,621,228 0.680 2020-03-10
495 2020-03-11 5,315,336 -247,000 0.29 1,822,755,650 3,561,275 0.670 2020-03-09
496 2020-03-10 5,562,336 -25,000 0.31 1,822,755,650 4,060,505 0.730 2020-03-06
497 2020-03-09 5,587,336 -70,000 0.31 1,822,755,650 4,246,375 0.760 2020-03-05
498 2020-03-05 5,657,336 -10,000 0.31 1,822,755,650 3,960,135 0.700 2020-03-03
499 2020-03-04 5,667,336 50,000 0.31 1,822,755,650 4,023,809 0.710 2020-03-02
500 2020-03-03 5,617,336 51,000 0.31 1,822,755,650 3,988,309 0.710 2020-02-28
501 2020-03-02 5,566,336 90,000 0.31 1,822,755,650 4,174,752 0.750 2020-02-27
502 2020-02-27 5,476,336 100,000 0.30 1,822,755,650 4,162,015 0.760 2020-02-25
503 2020-02-26 5,376,336 36,000 0.29 1,822,755,650 4,193,542 0.780 2020-02-24
504 2020-02-25 5,340,336 100,000 0.29 1,822,755,650 4,432,479 0.830 2020-02-21
505 2020-02-24 5,240,336 -369,000 0.29 1,822,755,650 4,244,672 0.810 2020-02-20
506 2020-02-21 5,609,336 180,000 0.31 1,822,755,650 4,487,469 0.800 2020-02-19
507 2020-02-20 5,429,336 -123,000 0.30 1,822,755,650 4,723,522 0.870 2020-02-18
508 2020-02-19 5,552,336 -148,000 0.30 1,822,755,650 4,219,775 0.760 2020-02-17
509 2020-02-18 5,700,336 -43,000 0.31 1,822,755,650 4,161,245 0.730 2020-02-14
510 2020-02-17 5,743,336 11,000 0.32 1,822,755,650 4,250,069 0.740 2020-02-13
511 2020-02-14 5,732,336 -100,000 0.31 1,822,755,650 4,413,899 0.770 2020-02-12
512 2020-02-13 5,832,336 30,000 0.32 1,822,755,650 3,965,988 0.680 2020-02-11
513 2020-02-11 5,802,336 60,000 0.32 1,822,755,650 3,945,588 0.680 2020-02-07
514 2020-02-10 5,742,336 40,000 0.32 1,822,755,650 4,019,635 0.700 2020-02-06
515 2020-02-06 5,702,336 -10,000 0.31 1,822,755,650 3,706,518 0.650 2020-02-04
516 2020-02-05 5,712,336 10,000 0.31 1,822,755,650 3,770,142 0.660 2020-02-03
517 2020-01-29 5,702,336 10,000 0.31 1,822,755,650 4,219,729 0.740 2020-01-22
518 2020-01-22 5,692,336 -100,000 0.31 1,822,755,650 4,440,022 0.780 2020-01-20
519 2020-01-21 5,792,336 105,000 0.32 1,822,755,650 4,518,022 0.780 2020-01-17
520 2020-01-20 5,687,336 164,000 0.31 1,822,755,650 4,492,995 0.790 2020-01-16
521 2020-01-16 5,523,336 -50,000 0.30 1,822,755,650 4,473,902 0.810 2020-01-14
522 2020-01-15 5,573,336 30,000 0.31 1,822,755,650 4,402,935 0.790 2020-01-13
523 2020-01-13 5,543,336 -40,000 0.30 1,822,755,650 4,545,536 0.820 2020-01-09
524 2020-01-09 5,583,336 80,000 0.31 1,822,755,650 4,466,669 0.800 2020-01-07
525 2020-01-07 5,503,336 13,000 0.30 1,822,755,650 4,567,769 0.830 2020-01-03
526 2020-01-06 5,490,336 -110,000 0.30 1,822,755,650 4,556,979 0.830 2020-01-02
527 2020-01-03 5,600,336 -410,000 0.31 1,822,755,650 4,536,272 0.810 2019-12-30
528 2020-01-02 6,010,336 300,000 0.33 1,822,755,650 4,988,579 0.830 2019-12-27
529 2019-12-30 5,710,336 -100,000 0.31 1,822,755,650 4,796,682 0.840 2019-12-23
530 2019-12-27 5,810,336 250,000 0.32 1,822,755,650 4,764,476 0.820 2019-12-20
531 2019-12-20 5,560,336 -10,000 0.31 1,822,755,650 4,670,682 0.840 2019-12-18
532 2019-12-19 5,570,336 53,000 0.31 1,822,755,650 4,623,379 0.830 2019-12-17
533 2019-12-18 5,517,336 -120,000 0.30 1,822,755,650 4,524,216 0.820 2019-12-16
534 2019-12-17 5,637,336 -50,000 0.31 1,822,755,650 4,622,616 0.820 2019-12-13
535 2019-12-16 5,687,336 60,000 0.31 1,822,755,650 4,663,616 0.820 2019-12-12
536 2019-12-13 5,627,336 -10,000 0.31 1,822,755,650 4,558,142 0.810 2019-12-11
537 2019-12-12 5,637,336 -10,000 0.31 1,822,755,650 4,566,242 0.810 2019-12-10
538 2019-12-11 5,647,336 62,000 0.31 1,822,755,650 4,517,869 0.800 2019-12-09
539 2019-12-06 5,585,336 118,000 0.31 1,822,755,650 4,412,415 0.790 2019-12-04
540 2019-12-05 5,467,336 40,000 0.30 1,822,755,650 4,592,562 0.840 2019-12-03
541 2019-12-04 5,427,336 50,000 0.30 1,822,755,650 4,504,689 0.830 2019-12-02
542 2019-11-29 5,377,336 -10,000 0.30 1,822,755,650 4,516,962 0.840 2019-11-27
543 2019-11-27 5,387,336 -125,000 0.30 1,822,755,650 4,740,856 0.880 2019-11-25
544 2019-11-26 5,512,336 42,000 0.30 1,822,755,650 4,520,116 0.820 2019-11-22
545 2019-11-25 5,470,336 -25,000 0.30 1,822,755,650 4,485,676 0.820 2019-11-21
546 2019-11-22 5,495,336 13,000 0.30 1,822,755,650 4,561,129 0.830 2019-11-20
547 2019-11-21 5,482,336 -10,000 0.30 1,822,755,650 4,550,339 0.830 2019-11-19
548 2019-11-20 5,492,336 20,000 0.30 1,822,755,650 4,393,869 0.800 2019-11-18
549 2019-11-18 5,472,336 30,000 0.30 1,822,755,650 4,542,039 0.830 2019-11-14
550 2019-11-15 5,442,336 -20,000 0.30 1,822,755,650 4,517,139 0.830 2019-11-13
551 2019-11-14 5,462,336 20,000 0.30 1,822,755,650 4,642,986 0.850 2019-11-12
552 2019-11-13 5,442,336 5,000 0.30 1,822,755,650 4,517,139 0.830 2019-11-11
553 2019-11-12 5,437,336 20,000 0.30 1,822,755,650 4,621,736 0.850 2019-11-08
554 2019-11-08 5,417,336 115,000 0.30 1,822,755,650 4,767,256 0.880 2019-11-06
555 2019-11-07 5,302,336 -90,000 0.29 1,822,755,650 4,719,079 0.890 2019-11-05
556 2019-11-06 5,392,336 -50,000 0.30 1,822,755,650 4,853,102 0.900 2019-11-04
557 2019-11-05 5,442,336 90,000 0.30 1,822,755,650 4,898,102 0.900 2019-11-01
558 2019-11-04 5,352,336 -23,000 0.29 1,822,755,650 4,710,056 0.880 2019-10-31
559 2019-11-01 5,375,336 41,000 0.29 1,822,755,650 4,945,309 0.920 2019-10-30
560 2019-10-31 5,334,336 556,000 0.29 1,822,755,650 4,747,559 0.890 2019-10-29
561 2019-10-30 4,778,336 -90,000 0.26 1,822,755,650 4,252,719 0.890 2019-10-28
562 2019-10-28 4,868,336 47,000 0.27 1,822,755,650 4,478,869 0.920 2019-10-24
563 2019-10-25 4,821,336 -181,000 0.26 1,822,755,650 4,387,416 0.910 2019-10-23
564 2019-10-24 5,002,336 -75,000 0.27 1,822,755,650 4,652,172 0.930 2019-10-22
565 2019-10-23 5,077,336 -63,000 0.28 1,822,755,650 5,026,563 0.990 2019-10-21
566 2019-10-22 5,140,336 -88,000 0.28 1,822,755,650 4,112,269 0.800 2019-10-18
567 2019-10-21 5,228,336 60,000 0.29 1,822,755,650 4,339,519 0.830 2019-10-17
568 2019-10-18 5,168,336 -10,000 0.28 1,822,755,650 4,341,402 0.840 2019-10-16
569 2019-10-17 5,178,336 10,000 0.28 1,822,755,650 4,401,586 0.850 2019-10-15
570 2019-10-16 5,168,336 10,000 0.28 1,822,755,650 4,393,086 0.850 2019-10-14
571 2019-10-14 5,158,336 29,000 0.28 1,822,755,650 4,333,002 0.840 2019-10-10
572 2019-10-11 5,129,336 5,000 0.28 1,822,755,650 4,359,936 0.850 2019-10-09
573 2019-10-10 5,124,336 -6,000 0.28 1,822,755,650 4,509,416 0.880 2019-10-08
574 2019-10-08 5,130,336 41,000 0.28 1,822,755,650 4,617,302 0.900 2019-10-03
575 2019-10-04 5,089,336 -10,000 0.28 1,822,755,650 4,580,402 0.900 2019-10-02
576 2019-10-02 5,099,336 -10,000 0.28 1,822,755,650 4,793,376 0.940 2019-09-27
577 2019-09-30 5,109,336 -5,000 0.28 1,822,755,650 4,751,682 0.930 2019-09-26
578 2019-09-27 5,114,336 -14,000 0.28 1,822,755,650 4,756,332 0.930 2019-09-25
579 2019-09-24 5,128,336 -6,000 0.28 1,822,755,650 4,871,919 0.950 2019-09-20
580 2019-09-23 5,134,336 1,000 0.28 1,822,755,650 4,826,276 0.940 2019-09-19
581 2019-09-20 5,133,336 15,000 0.28 1,822,755,650 4,825,336 0.940 2019-09-18
582 2019-09-19 5,118,336 -15,000 0.28 1,822,755,650 4,862,419 0.950 2019-09-17
583 2019-09-18 5,133,336 -30,000 0.28 1,822,755,650 4,979,336 0.970 2019-09-16
584 2019-09-17 5,163,336 -10,000 0.28 1,822,755,650 5,060,069 0.980 2019-09-13
585 2019-09-16 5,173,336 119,000 0.28 1,822,755,650 5,018,136 0.970 2019-09-12
586 2019-09-13 5,054,336 -6,000 0.28 1,822,755,650 4,751,076 0.940 2019-09-11
587 2019-09-11 5,060,336 -5,000 0.28 1,822,755,650 4,756,716 0.940 2019-09-09
588 2019-09-10 5,065,336 40,000 0.28 1,822,755,650 4,710,762 0.930 2019-09-06
589 2019-09-09 5,025,336 -589,000 0.28 1,822,755,650 4,673,562 0.930 2019-09-05
590 2019-09-05 5,614,336 408,000 0.31 1,822,755,650 5,221,332 0.930 2019-09-03
591 2019-09-04 5,206,336 -50,000 0.29 1,822,755,650 4,789,829 0.920 2019-09-02
592 2019-09-03 5,256,336 102,000 0.29 1,822,755,650 4,888,392 0.930 2019-08-30
593 2019-09-02 5,154,336 -9,000 0.28 1,822,755,650 4,793,532 0.930 2019-08-29
594 2019-08-30 5,163,336 14,000 0.28 1,822,755,650 5,060,069 0.980 2019-08-28
595 2019-08-29 5,149,336 119,000 0.28 1,822,755,650 5,252,323 1.020 2019-08-27
596 2019-08-28 5,030,336 -12,000 0.28 1,822,755,650 5,281,853 1.050 2019-08-26
597 2019-08-26 5,042,336 -82,000 0.28 1,822,755,650 5,344,876 1.060 2019-08-22
598 2019-08-23 5,124,336 3,000 0.28 1,822,755,650 5,278,066 1.030 2019-08-21
599 2019-08-22 5,121,336 3,000 0.28 1,822,755,650 5,223,763 1.020 2019-08-20
600 2019-08-21 5,118,336 15,000 0.28 1,822,755,650 5,220,703 1.020 2019-08-19
601 2019-08-20 5,103,336 20,000 0.28 1,822,755,650 5,154,369 1.010 2019-08-16
602 2019-08-19 5,083,336 -5,000 0.28 1,822,755,650 5,286,669 1.040 2019-08-15
603 2019-08-16 5,088,336 -34,000 0.28 1,822,755,650 5,037,453 0.990 2019-08-14
604 2019-08-15 5,122,336 -26,000 0.28 1,822,755,650 5,173,559 1.010 2019-08-13
605 2019-08-14 5,148,336 37,000 0.28 1,822,755,650 5,148,336 1.000 2019-08-12
606 2019-08-13 5,111,336 100,000 0.28 1,822,755,650 5,213,563 1.020 2019-08-09
607 2019-08-12 5,011,336 20,000 0.27 1,822,755,650 5,211,789 1.040 2019-08-08
608 2019-08-09 4,991,336 10,000 0.27 1,822,755,650 5,141,076 1.030 2019-08-07
609 2019-08-08 4,981,336 60,000 0.27 1,822,755,650 5,330,030 1.070 2019-08-06
610 2019-08-07 4,921,336 -15,000 0.27 1,822,755,650 5,315,043 1.080 2019-08-05
611 2019-08-06 4,936,336 -20,000 0.27 1,822,755,650 5,726,150 1.160 2019-08-02
612 2019-08-05 4,956,336 -106,000 0.27 1,822,755,650 5,848,476 1.180 2019-08-01
613 2019-08-02 5,062,336 31,000 0.28 1,822,755,650 5,669,816 1.120 2019-07-31
614 2019-08-01 5,031,336 -18,000 0.28 1,822,755,650 5,936,976 1.180 2019-07-30
615 2019-07-31 5,049,336 -6,000 0.28 1,822,755,650 5,756,243 1.140 2019-07-29
616 2019-07-30 5,055,336 17,000 0.28 1,822,755,650 5,864,190 1.160 2019-07-26
617 2019-07-29 5,038,336 98,000 0.28 1,822,755,650 6,046,003 1.200 2019-07-25
618 2019-07-26 4,940,336 316,000 0.27 1,822,755,650 6,027,210 1.220 2019-07-24
619 2019-07-25 4,624,336 -129,000 0.25 1,822,755,650 5,826,663 1.260 2019-07-23
620 2019-07-24 4,753,336 456,000 0.26 1,822,755,650 5,371,270 1.130 2019-07-22
621 2019-07-23 4,297,336 -664,000 0.24 1,822,755,650 5,457,617 1.270 2019-07-19
622 2019-07-22 4,961,336 264,000 0.27 1,822,755,650 6,300,897 1.270 2019-07-18
623 2019-07-19 4,697,336 90,000 0.26 1,822,755,650 4,415,496 0.940 2019-07-17
624 2019-07-18 4,607,336 30,000 0.25 1,822,755,650 4,008,382 0.870 2019-07-16
625 2019-07-10 4,577,336 -10,000 0.25 1,822,755,650 4,211,149 0.920 2019-07-08
626 2019-07-09 4,587,336 -30,000 0.25 1,822,755,650 4,357,969 0.950 2019-07-05
627 2019-07-08 4,617,336 -177,000 0.25 1,822,755,650 4,386,469 0.950 2019-07-04
628 2019-07-05 4,794,336 -35,000 0.26 1,822,755,650 4,650,506 0.970 2019-07-03
629 2019-07-04 4,829,336 -112,000 0.26 1,822,755,650 4,732,749 0.980 2019-07-02
630 2019-07-03 4,941,336 194,000 0.27 1,822,755,650 4,743,683 0.960 2019-06-28
631 2019-07-02 4,747,336 -93,000 0.26 1,822,755,650 4,604,916 0.970 2019-06-27
632 2019-06-28 4,840,336 269,000 0.27 1,822,755,650 4,549,916 0.940 2019-06-26
633 2019-06-27 4,571,336 -30,000 0.25 1,822,755,650 4,388,483 0.960 2019-06-25
634 2019-06-26 4,601,336 -25,000 0.25 1,822,755,650 4,463,296 0.970 2019-06-24
635 2019-06-25 4,626,336 -13,000 0.25 1,822,755,650 4,533,809 0.980 2019-06-21
636 2019-06-24 4,639,336 120,000 0.25 1,822,755,650 4,546,549 0.980 2019-06-20
637 2019-06-21 4,519,336 70,000 0.25 1,822,755,650 4,519,336 1.000 2019-06-19
638 2019-06-19 4,449,336 -20,000 0.24 1,822,755,650 4,627,309 1.040 2019-06-17
639 2019-06-14 4,469,336 60,000 0.25 1,822,755,650 4,826,883 1.080 2019-06-12
640 2019-06-13 4,409,336 77,000 0.24 1,822,755,650 5,158,923 1.170 2019-06-11
641 2019-06-12 4,332,336 -43,000 0.24 1,822,755,650 4,678,923 1.080 2019-06-10
642 2019-06-11 4,375,336 -6,000 0.24 1,822,755,650 4,681,610 1.070 2019-06-06
643 2019-06-10 4,381,336 29,000 0.24 1,822,755,650 4,644,216 1.060 2019-06-05
644 2019-06-06 4,352,336 22,000 0.24 1,822,755,650 4,657,000 1.070 2019-06-04
645 2019-06-05 4,330,336 -10,000 0.24 1,822,755,650 4,763,370 1.100 2019-06-03
646 2019-06-04 4,340,336 15,000 0.24 1,822,755,650 4,730,966 1.090 2019-05-31
647 2019-05-31 4,325,336 -35,000 0.24 1,822,755,650 5,017,390 1.160 2019-05-29
648 2019-05-30 4,360,336 78,000 0.24 1,822,755,650 5,057,990 1.160 2019-05-28
649 2019-05-29 4,282,336 -49,000 0.23 1,822,755,650 4,710,570 1.100 2019-05-27
650 2019-05-28 4,331,336 19,000 0.24 1,822,755,650 4,851,096 1.120 2019-05-24
651 2019-05-27 4,312,336 224,000 0.24 1,822,755,650 4,872,940 1.130 2019-05-23
652 2019-05-23 4,088,336 176,000 0.22 1,822,755,650 4,783,353 1.170 2019-05-21
653 2019-05-22 3,912,336 34,000 0.21 1,822,755,650 4,538,310 1.160 2019-05-20
654 2019-05-21 3,878,336 103,000 0.21 1,822,755,650 4,692,787 1.210 2019-05-17
655 2019-05-20 3,775,336 193,000 0.21 1,822,755,650 4,870,183 1.290 2019-05-16
656 2019-05-17 3,582,336 -331,000 0.20 1,822,755,650 4,871,977 1.360 2019-05-15
657 2019-05-16 3,913,336 -15,000 0.21 1,822,755,650 4,891,670 1.250 2019-05-14
658 2019-05-15 3,928,336 29,000 0.22 1,822,755,650 4,714,003 1.200 2019-05-10
659 2019-05-14 3,899,336 86,000 0.21 1,822,755,650 4,484,236 1.150 2019-05-09
660 2019-05-10 3,813,336 -23,000 0.21 1,822,755,650 4,766,670 1.250 2019-05-08
661 2019-05-09 3,836,336 16,000 0.21 1,822,755,650 5,063,964 1.320 2019-05-07
662 2019-05-08 3,820,336 164,000 0.21 1,822,755,650 5,157,454 1.350 2019-05-06
663 2019-05-07 3,656,336 -11,000 0.20 1,822,755,650 5,301,687 1.450 2019-05-03
664 2019-05-06 3,667,336 -45,000 0.20 1,822,755,650 5,464,331 1.490 2019-05-02
665 2019-05-03 3,712,336 157,000 0.20 1,822,755,650 4,937,407 1.330 2019-04-30
666 2019-05-02 3,555,336 91,000 0.20 1,822,755,650 4,977,470 1.400 2019-04-29
667 2019-04-30 3,464,336 -3,000 0.19 1,822,755,650 5,196,504 1.500 2019-04-26
668 2019-04-29 3,467,336 33,000 0.19 1,822,755,650 5,235,677 1.510 2019-04-25
669 2019-04-26 3,434,336 270,000 0.19 1,822,755,650 5,151,504 1.500 2019-04-24
670 2019-04-25 3,164,336 -59,000 0.17 1,822,755,650 4,999,651 1.580 2019-04-23
671 2019-04-24 3,223,336 -114,000 0.18 1,822,755,650 5,318,504 1.650 2019-04-18
672 2019-04-23 3,337,336 5,000 0.18 1,822,755,650 5,640,098 1.690 2019-04-17
673 2019-04-18 3,332,336 -66,000 0.18 1,822,755,650 5,598,324 1.680 2019-04-16
674 2019-04-17 3,398,336 69,000 0.19 1,822,755,650 5,777,171 1.700 2019-04-15
675 2019-04-16 3,329,336 97,000 0.18 1,822,755,650 5,992,805 1.800 2019-04-12
676 2019-04-15 3,232,336 29,000 0.18 1,822,755,650 5,624,265 1.740 2019-04-11
677 2019-04-12 3,203,336 -11,000 0.18 1,822,755,650 5,701,938 1.780 2019-04-10
678 2019-04-11 3,214,336 2,000 0.18 1,822,755,650 5,689,375 1.770 2019-04-09
679 2019-04-10 3,212,336 -126,000 0.18 1,822,755,650 5,974,945 1.860 2019-04-08
680 2019-04-09 3,338,336 38,000 0.18 1,822,755,650 6,142,538 1.840 2019-04-04
681 2019-04-08 3,300,336 264,000 0.18 1,822,755,650 6,237,635 1.890 2019-04-03
682 2019-04-04 3,036,336 16,000 0.17 1,822,755,650 5,920,855 1.950 2019-04-02
683 2019-04-03 3,020,336 -20,000 0.17 1,822,755,650 6,101,079 2.020 2019-04-01
684 2019-04-02 3,040,336 -84,000 0.17 1,822,755,650 5,655,025 1.860 2019-03-29
685 2019-04-01 3,124,336 -62,000 0.17 1,822,755,650 5,811,265 1.860 2019-03-28
686 2019-03-29 3,186,336 133,000 0.17 1,822,755,650 5,830,995 1.830 2019-03-27
687 2019-03-28 3,053,336 -56,000 0.17 1,822,755,650 5,831,872 1.910 2019-03-26
688 2019-03-26 3,109,336 -202,000 0.17 1,822,755,650 6,032,112 1.940 2019-03-22
689 2019-03-25 3,311,336 -6,000 0.18 1,822,755,650 6,490,219 1.960 2019-03-21
690 2019-03-22 3,317,336 78,000 0.18 1,822,755,650 6,501,979 1.960 2019-03-20
691 2019-03-21 3,239,336 142,000 0.18 1,822,755,650 6,608,245 2.040 2019-03-19
692 2019-03-20 3,097,336 -40,000 0.17 1,822,755,650 5,915,912 1.910 2019-03-18
693 2019-03-19 3,137,336 112,000 0.17 1,822,755,650 6,400,165 2.040 2019-03-15
694 2019-03-18 3,025,336 209,000 0.17 1,822,755,650 6,322,952 2.090 2019-03-14
695 2019-03-15 2,816,336 -97,000 0.15 1,822,755,650 6,449,409 2.290 2019-03-13
696 2019-03-14 2,913,336 -530,000 0.16 1,822,755,650 6,846,340 2.350 2019-03-12
697 2019-03-13 3,443,336 445,000 0.19 1,822,755,650 7,265,439 2.110 2019-03-11
698 2019-03-12 2,998,336 -221,000 0.16 1,822,755,650 5,636,872 1.880 2019-03-08
699 2019-03-11 3,219,336 238,000 0.18 1,822,755,650 5,987,965 1.860 2019-03-07
700 2019-03-08 2,981,336 -207,000 0.16 1,822,755,650 5,575,098 1.870 2019-03-06
701 2019-03-07 3,188,336 -12,000 0.17 1,822,755,650 5,260,754 1.650 2019-03-05
702 2019-03-06 3,200,336 -12,000 0.18 1,822,755,650 5,152,541 1.610 2019-03-04
703 2019-03-05 3,212,336 -4,000 0.18 1,822,755,650 5,139,738 1.600 2019-03-01
704 2019-03-04 3,216,336 -50,000 0.18 1,822,755,650 5,049,648 1.570 2019-02-28
705 2019-03-01 3,266,336 342,000 0.18 1,822,755,650 5,193,474 1.590 2019-02-27
706 2019-02-28 2,924,336 -69,000 0.16 1,822,755,650 4,825,154 1.650 2019-02-26
707 2019-02-27 2,993,336 224,000 0.16 1,822,755,650 4,729,471 1.580 2019-02-25
708 2019-02-26 2,769,336 9,000 0.15 1,822,755,650 4,680,178 1.690 2019-02-22
709 2019-02-25 2,760,336 96,000 0.15 1,822,755,650 4,637,364 1.680 2019-02-21
710 2019-02-22 2,664,336 -124,000 0.15 1,822,755,650 4,396,154 1.650 2019-02-20
711 2019-02-21 2,788,336 -252,000 0.15 1,822,755,650 4,544,988 1.630 2019-02-19
712 2019-02-20 3,040,336 150,000 0.17 1,822,755,650 5,016,554 1.650 2019-02-18
713 2019-02-19 2,890,336 -161,000 0.16 1,822,755,650 4,769,054 1.650 2019-02-15
714 2019-02-18 3,051,336 -527,000 0.17 1,822,755,650 4,882,138 1.600 2019-02-14
715 2019-02-15 3,578,336 63,000 0.20 1,822,755,650 4,794,970 1.340 2019-02-13
716 2019-02-14 3,515,336 5,000 0.19 1,822,755,650 4,780,857 1.360 2019-02-12
717 2019-02-13 3,510,336 87,000 0.19 1,822,755,650 4,071,990 1.160 2019-02-11
718 2019-02-12 3,423,336 -23,000 0.19 1,822,755,650 4,108,003 1.200 2019-02-08
719 2019-02-11 3,446,336 -86,000 0.19 1,822,755,650 4,066,676 1.180 2019-02-01
720 2019-02-08 3,532,336 -38,000 0.19 1,822,755,650 3,885,570 1.100 2019-01-31
721 2019-02-01 3,570,336 -12,000 0.20 1,822,755,650 3,606,039 1.010 2019-01-30
722 2019-01-31 3,582,336 -366,000 0.20 1,822,755,650 3,797,276 1.060 2019-01-29
723 2019-01-30 3,948,336 16,000 0.22 1,822,755,650 4,264,203 1.080 2019-01-28
724 2019-01-29 3,932,336 -23,000 0.22 1,822,755,650 4,128,953 1.050 2019-01-25
725 2019-01-28 3,955,336 366,000 0.22 1,822,755,650 4,311,316 1.090 2019-01-24
726 2019-01-25 3,589,336 227,000 0.20 1,822,755,650 3,840,590 1.070 2019-01-23
727 2019-01-24 3,362,336 211,000 0.18 1,822,755,650 2,790,739 0.830 2019-01-22
728 2019-01-23 3,151,336 -36,000 0.17 1,822,755,650 2,678,636 0.850 2019-01-21
729 2018-12-07 3,187,336 -3,000 0.17 1,822,755,650 2,263,009 0.710 2018-12-05
730 2018-12-05 3,190,336 -100,000 0.18 1,822,755,650 2,233,235 0.700 2018-12-03
731 2018-12-04 3,290,336 100,000 0.18 1,822,755,650 2,336,139 0.710 2018-11-30
732 2018-11-22 3,190,336 -22,000 0.18 1,822,755,650 1,946,105 0.610 2018-11-20
733 2018-11-21 3,212,336 -18,000 0.18 1,822,755,650 2,023,772 0.630 2018-11-19
734 2018-11-20 3,230,336 10,000 0.18 1,822,755,650 2,196,628 0.680 2018-11-16
735 2018-11-16 3,220,336 10,000 0.18 1,822,755,650 2,286,439 0.710 2018-11-14
736 2018-11-15 3,210,336 -30,000 0.18 1,822,755,650 2,311,442 0.720 2018-11-13
737 2018-11-06 3,240,336 -19,000 0.18 1,822,755,650 2,106,218 0.650 2018-11-02
738 2018-11-01 3,259,336 19,000 0.18 1,822,755,650 1,923,008 0.590 2018-10-30
739 2018-10-30 3,240,336 -18,000 0.18 1,822,755,650 1,976,605 0.610 2018-10-26
740 2018-10-23 3,258,336 4,000 0.18 1,822,755,650 2,020,168 0.620 2018-10-19
741 2018-10-18 3,254,336 10,000 0.18 1,822,755,650 2,212,948 0.680 2018-10-15
742 2018-10-16 3,244,336 30,000 0.18 1,822,755,650 2,238,592 0.690 2018-10-12
743 2018-10-12 3,214,336 -60,000 0.18 1,822,755,650 2,282,179 0.710 2018-10-10
744 2018-10-11 3,274,336 50,000 0.18 1,822,755,650 2,259,292 0.690 2018-10-09
745 2018-10-10 3,224,336 10,000 0.18 1,822,755,650 2,192,548 0.680 2018-10-08
746 2018-10-08 3,214,336 18,000 0.18 1,822,755,650 2,282,179 0.710 2018-10-04
747 2018-10-05 3,196,336 -10,000 0.18 1,822,755,650 2,461,179 0.770 2018-10-03
748 2018-09-26 3,206,336 10,000 0.18 1,822,755,650 2,565,069 0.800 2018-09-21
749 2018-09-24 3,196,336 -10,000 0.18 1,822,755,650 2,461,179 0.770 2018-09-20
750 2018-09-20 3,206,336 10,000 0.18 1,822,755,650 2,533,005 0.790 2018-09-18
751 2018-09-18 3,196,336 8,000 0.18 1,822,755,650 2,557,069 0.800 2018-09-14
752 2018-09-14 3,188,336 10,000 0.17 1,822,755,650 2,455,019 0.770 2018-09-12
753 2018-09-12 3,178,336 -72,000 0.17 1,822,755,650 2,574,452 0.810 2018-09-10
754 2018-09-10 3,250,336 12,000 0.18 1,822,755,650 2,762,786 0.850 2018-09-06
755 2018-09-06 3,238,336 -5,000 0.18 1,822,755,650 2,849,736 0.880 2018-09-04
756 2018-09-04 3,243,336 30,000 0.18 1,822,755,650 2,821,702 0.870 2018-08-31
757 2018-09-03 3,213,336 -10,000 0.18 1,822,755,650 2,859,869 0.890 2018-08-30
758 2018-08-24 3,223,336 -13,000 0.18 1,822,755,650 2,965,469 0.920 2018-08-22
759 2018-08-23 3,236,336 -10,000 0.18 1,822,755,650 3,009,792 0.930 2018-08-21
760 2018-08-22 3,246,336 -8,000 0.18 1,822,755,650 2,986,629 0.920 2018-08-20
761 2018-08-21 3,254,336 -20,000 0.18 1,822,755,650 2,896,359 0.890 2018-08-17
762 2018-08-20 3,274,336 6,000 0.18 1,822,755,650 2,946,902 0.900 2018-08-16
763 2018-08-06 3,268,336 -10,000 0.18 1,822,755,650 3,366,386 1.030 2018-08-02
764 2018-07-26 3,278,336 110,000 0.18 1,822,755,650 3,507,820 1.070 2018-07-24
765 2018-07-19 3,168,336 10,000 0.17 1,822,755,650 3,706,953 1.170 2018-07-17
766 2018-07-18 3,158,336 -50,000 0.17 1,822,755,650 3,790,003 1.200 2018-07-16
767 2018-07-17 3,208,336 -40,000 0.18 1,822,755,650 3,753,753 1.170 2018-07-13
768 2018-07-16 3,248,336 -32,000 0.18 1,822,755,650 3,703,103 1.140 2018-07-12
769 2018-07-06 3,280,336 -40,000 0.18 1,822,755,650 3,313,139 1.010 2018-07-04
770 2018-07-05 3,320,336 40,000 0.18 1,822,755,650 3,353,539 1.010 2018-07-03
771 2018-06-28 3,280,336 -28,000 0.18 1,822,755,650 3,444,353 1.050 2018-06-26
772 2018-06-25 3,308,336 30,000 0.18 1,822,755,650 3,705,336 1.120 2018-06-21
773 2018-06-22 3,278,336 30,000 0.18 1,822,755,650 3,671,736 1.120 2018-06-20
774 2018-06-21 3,248,336 -30,000 0.18 1,822,755,650 3,703,103 1.140 2018-06-19
775 2018-06-19 3,278,336 107,000 0.18 1,822,755,650 3,835,653 1.170 2018-06-14
776 2018-06-13 3,171,336 28,000 0.17 1,822,755,650 3,647,036 1.150 2018-06-11
777 2018-06-12 3,143,336 -20,000 0.17 1,822,755,650 3,803,437 1.210 2018-06-08
778 2018-06-11 3,163,336 4,000 0.17 1,822,755,650 3,796,003 1.200 2018-06-07
779 2018-06-07 3,159,336 -26,000 0.17 1,822,755,650 3,822,797 1.210 2018-06-05
780 2018-06-05 3,185,336 48,000 0.17 1,822,755,650 3,758,696 1.180 2018-06-01
781 2018-06-01 3,137,336 -2,000 0.17 1,822,755,650 3,702,056 1.180 2018-05-30
782 2018-05-31 3,139,336 -20,000 0.17 1,822,755,650 3,767,203 1.200 2018-05-29
783 2018-05-30 3,159,336 -78,000 0.17 1,822,755,650 3,854,390 1.220 2018-05-28
784 2018-05-29 3,237,336 -100,000 0.18 1,822,755,650 3,722,936 1.150 2018-05-25
785 2018-05-23 3,337,336 20,000 0.18 1,822,755,650 3,871,310 1.160 2018-05-18
786 2018-05-17 3,317,336 122,000 0.18 1,822,755,650 3,848,110 1.160 2018-05-15
787 2018-05-16 3,195,336 8,000 0.18 1,822,755,650 3,802,450 1.190 2018-05-14
788 2018-05-15 3,187,336 297,000 0.17 1,822,755,650 3,824,803 1.200 2018-05-11
789 2018-05-14 2,890,336 -97,000 0.16 1,822,755,650 3,699,630 1.280 2018-05-10
790 2018-05-11 2,987,336 4,000 0.16 1,822,755,650 3,704,297 1.240 2018-05-09
791 2018-05-08 2,983,336 70,000 0.16 1,822,755,650 3,580,003 1.200 2018-05-04
792 2018-05-04 2,913,336 -7,000 0.16 1,822,755,650 3,612,537 1.240 2018-05-02
793 2018-05-02 2,920,336 -10,000 0.16 1,822,755,650 3,650,420 1.250 2018-04-27
794 2018-04-26 2,930,336 -42,000 0.16 1,822,755,650 3,662,920 1.250 2018-04-24
795 2018-04-25 2,972,336 -56,000 0.16 1,822,755,650 3,537,080 1.190 2018-04-23
796 2018-04-24 3,028,336 -50,000 0.17 1,822,755,650 3,573,436 1.180 2018-04-20
797 2018-04-23 3,078,336 18,000 0.17 1,822,755,650 3,570,870 1.160 2018-04-19
798 2018-04-20 3,060,336 -133,000 0.17 1,822,755,650 3,519,386 1.150 2018-04-18
799 2018-04-19 3,193,336 -22,000 0.18 1,822,755,650 3,736,203 1.170 2018-04-17
800 2018-04-18 3,215,336 -2,000 0.18 1,822,755,650 3,665,483 1.140 2018-04-16
801 2018-04-17 3,217,336 -220,000 0.18 1,822,755,650 3,764,283 1.170 2018-04-13
802 2018-04-12 3,437,336 46,000 0.19 1,822,755,650 4,021,683 1.170 2018-04-10
803 2018-04-11 3,391,336 -27,000 0.19 1,822,755,650 3,764,383 1.110 2018-04-09
804 2018-04-10 3,418,336 1,000 0.19 1,822,755,650 3,555,069 1.040 2018-04-06
805 2018-04-06 3,417,336 1,000 0.19 1,822,755,650 3,724,896 1.090 2018-04-03
806 2018-04-03 3,416,336 -20,000 0.19 1,822,755,650 3,689,643 1.080 2018-03-28
807 2018-03-28 3,436,336 -4,000 0.19 1,822,755,650 3,779,970 1.100 2018-03-26
808 2018-03-27 3,440,336 10,000 0.19 1,822,755,650 3,784,370 1.100 2018-03-23
809 2018-03-26 3,430,336 110,000 0.19 1,822,755,650 3,944,886 1.150 2018-03-22
810 2018-03-23 3,320,336 56,000 0.18 1,822,755,650 3,751,980 1.130 2018-03-21
811 2018-03-22 3,264,336 220,000 0.18 1,822,755,650 3,917,203 1.200 2018-03-20
812 2018-03-21 3,044,336 -37,000 0.17 1,822,755,650 3,683,647 1.210 2018-03-19
813 2018-03-20 3,081,336 -364,000 0.17 1,822,755,650 3,820,857 1.240 2018-03-16
814 2018-03-19 3,445,336 -45,000 0.19 1,822,755,650 3,686,510 1.070 2018-03-15
815 2018-03-16 3,490,336 14,000 0.19 1,822,755,650 3,699,756 1.060 2018-03-14
816 2018-03-15 3,476,336 150,000 0.19 1,822,755,650 3,719,680 1.070 2018-03-13
817 2018-03-14 3,326,336 -10,000 0.18 1,822,755,650 3,559,180 1.070 2018-03-12
818 2018-03-09 3,336,336 -30,000 0.18 1,822,755,650 3,436,426 1.030 2018-03-07
819 2018-03-08 3,366,336 30,000 0.18 1,822,755,650 3,399,999 1.010 2018-03-06
820 2018-03-07 3,336,336 -15,000 0.18 1,822,755,650 3,336,336 1.000 2018-03-05
821 2018-03-05 3,351,336 45,000 0.18 1,822,755,650 3,518,903 1.050 2018-03-01
822 2018-03-02 3,306,336 -65,000 0.18 1,822,755,650 3,471,653 1.050 2018-02-28
823 2018-03-01 3,371,336 -5,000 0.18 1,822,755,650 3,472,476 1.030 2018-02-27
824 2018-02-28 3,376,336 7,000 0.19 1,822,755,650 3,545,153 1.050 2018-02-26
825 2018-02-27 3,369,336 -1,000 0.18 1,822,755,650 3,504,109 1.040 2018-02-23
826 2018-02-26 3,370,336 61,000 0.18 1,822,755,650 3,404,039 1.010 2018-02-22
827 2018-02-23 3,309,336 -11,000 0.18 1,822,755,650 3,474,803 1.050 2018-02-21
828 2018-02-22 3,320,336 -110,000 0.18 1,822,755,650 3,585,963 1.080 2018-02-20
829 2018-02-21 3,430,336 -61,000 0.19 1,822,755,650 3,430,336 1.000 2018-02-14
830 2018-02-20 3,491,336 131,000 0.19 1,822,755,650 3,456,423 0.990 2018-02-13
831 2018-02-13 3,360,336 50,000 0.18 1,822,755,650 3,192,319 0.950 2018-02-09
832 2018-02-09 3,310,336 -70,000 0.18 1,822,755,650 3,409,646 1.030 2018-02-07
833 2018-02-08 3,380,336 -1,716,000 0.19 1,822,755,650 3,481,746 1.030 2018-02-06
834 2018-02-07 5,096,336 10,000 0.28 1,822,755,650 5,707,896 1.120 2018-02-05
835 2018-02-06 5,086,336 14,000 0.28 1,822,755,650 6,001,876 1.180 2018-02-02
836 2018-02-05 5,072,336 -141,000 0.28 1,822,755,650 5,934,633 1.170 2018-02-01
837 2018-02-02 5,213,336 37,000 0.29 1,822,755,650 6,047,470 1.160 2018-01-31
838 2018-02-01 5,176,336 -20,000 0.28 1,822,755,650 6,004,550 1.160 2018-01-30
839 2018-01-31 5,196,336 -45,000 0.29 1,822,755,650 6,131,676 1.180 2018-01-29
840 2018-01-30 5,241,336 -22,000 0.29 1,822,755,650 6,184,776 1.180 2018-01-26
841 2018-01-29 5,263,336 -279,000 0.29 1,822,755,650 6,000,203 1.140 2018-01-25
842 2018-01-26 5,542,336 46,000 0.30 1,822,755,650 7,038,767 1.270 2018-01-24
843 2018-01-25 5,496,336 59,000 0.30 1,822,755,650 6,815,457 1.240 2018-01-23
844 2018-01-24 5,437,336 -136,000 0.30 1,822,755,650 6,851,043 1.260 2018-01-22
845 2018-01-23 5,573,336 213,000 0.31 1,822,755,650 7,022,403 1.260 2018-01-19
846 2018-01-22 5,360,336 -75,000 0.29 1,822,755,650 6,914,833 1.290 2018-01-18
847 2018-01-19 5,435,336 1,888,000 0.30 1,822,755,650 7,392,057 1.360 2018-01-17
848 2018-01-18 3,547,336 202,000 0.19 1,822,755,650 4,292,277 1.210 2018-01-16
849 2018-01-17 3,345,336 187,000 0.18 1,822,755,650 3,546,056 1.060 2018-01-15
850 2018-01-15 3,158,336 -100,000 0.17 1,822,755,650 2,968,836 0.940 2018-01-11
851 2018-01-12 3,258,336 70,000 0.18 1,822,755,650 3,062,836 0.940 2018-01-10
852 2018-01-09 3,188,336 87,000 0.17 1,822,755,650 3,124,569 0.980 2018-01-05
853 2018-01-08 3,101,336 -37,000 0.17 1,822,755,650 2,791,202 0.900 2018-01-04
854 2018-01-04 3,138,336 -50,000 0.17 1,822,755,650 2,510,669 0.800 2018-01-02
855 2018-01-03 3,188,336 -2,000 0.17 1,822,755,650 2,582,552 0.810 2017-12-29
856 2018-01-02 3,190,336 -80,000 0.18 1,822,755,650 2,616,076 0.820 2017-12-28
857 2017-12-28 3,270,336 30,000 0.18 1,822,755,650 2,648,972 0.810 2017-12-22
858 2017-12-27 3,240,336 -30,000 0.18 1,822,755,650 2,559,865 0.790 2017-12-21
859 2017-12-20 3,270,336 -200,000 0.18 1,822,755,650 2,550,862 0.780 2017-12-18
860 2017-12-19 3,470,336 30,000 0.19 1,822,755,650 2,776,269 0.800 2017-12-15
861 2017-12-13 3,440,336 50,000 0.19 1,822,755,650 2,717,865 0.790 2017-12-11
862 2017-12-12 3,390,336 -9,000 0.19 1,822,755,650 2,712,269 0.800 2017-12-08
863 2017-12-11 3,399,336 -9,000 0.19 1,822,755,650 2,685,475 0.790 2017-12-07
864 2017-12-07 3,408,336 10,000 0.19 1,822,755,650 2,794,836 0.820 2017-12-05
865 2017-12-06 3,398,336 78,000 0.19 1,822,755,650 2,786,636 0.820 2017-12-04
866 2017-12-05 3,320,336 -10,000 0.18 1,822,755,650 2,656,269 0.800 2017-12-01
867 2017-12-01 3,330,336 10,000 0.18 1,822,755,650 2,497,752 0.750 2017-11-29
868 2017-11-30 3,320,336 30,000 0.18 1,822,755,650 2,457,049 0.740 2017-11-28
869 2017-11-28 3,290,336 20,000 0.18 1,822,755,650 2,632,269 0.800 2017-11-24
870 2017-11-24 3,270,336 -1,000 0.18 1,822,755,650 2,747,082 0.840 2017-11-22
871 2017-11-23 3,271,336 -18,000 0.18 1,822,755,650 2,715,209 0.830 2017-11-21
872 2017-11-21 3,289,336 30,000 0.18 1,822,755,650 2,960,402 0.900 2017-11-17
873 2017-11-20 3,259,336 -100,000 0.18 1,822,755,650 2,998,589 0.920 2017-11-16
874 2017-11-14 3,359,336 -4,000 0.18 1,822,755,650 3,224,963 0.960 2017-11-10
875 2017-11-10 3,363,336 -8,000 0.18 1,822,755,650 3,195,169 0.950 2017-11-08
876 2017-10-25 3,371,336 -100,000 0.18 1,822,755,650 3,202,769 0.950 2017-10-23
877 2017-10-23 3,471,336 -26,000 0.19 1,822,755,650 3,332,483 0.960 2017-10-19
878 2017-10-20 3,497,336 214,000 0.19 1,822,755,650 3,497,336 1.000 2017-10-18
879 2017-10-18 3,283,336 10,000 0.18 1,822,755,650 3,020,669 0.920 2017-10-16
880 2017-10-17 3,273,336 1,000 0.18 1,822,755,650 3,044,202 0.930 2017-10-13
881 2017-10-16 3,272,336 10,000 0.18 1,822,755,650 3,043,272 0.930 2017-10-12
882 2017-10-13 3,262,336 30,000 0.18 1,822,755,650 3,001,349 0.920 2017-10-11
883 2017-10-12 3,232,336 -14,000 0.18 1,822,755,650 3,038,396 0.940 2017-10-10
884 2017-09-27 3,246,336 60,000 0.18 1,822,755,650 3,084,019 0.950 2017-09-25
885 2017-09-26 3,186,336 -19,000 0.17 1,822,755,650 2,899,566 0.910 2017-09-22
886 2017-09-25 3,205,336 18,000 0.18 1,822,755,650 3,013,016 0.940 2017-09-21
887 2017-09-22 3,187,336 5,000 0.17 1,822,755,650 3,091,716 0.970 2017-09-20
888 2017-09-20 3,182,336 128,000 0.17 1,822,755,650 3,182,336 1.000 2017-09-18
889 2017-09-19 3,054,336 87,000 0.17 1,822,755,650 3,054,336 1.000 2017-09-15
890 2017-09-06 2,967,336 1,000 0.16 1,822,755,650 2,937,663 0.990 2017-09-04
891 2017-09-05 2,966,336 -40,000 0.16 1,822,755,650 2,936,673 0.990 2017-09-01
892 2017-09-04 3,006,336 20,000 0.16 1,822,755,650 3,006,336 1.000 2017-08-31
893 2017-08-30 2,986,336 -20,000 0.16 1,822,755,650 3,016,199 1.010 2017-08-28
894 2017-08-28 3,006,336 -30,000 0.16 1,822,755,650 3,096,526 1.030 2017-08-24
895 2017-08-25 3,036,336 -2,000 0.17 1,822,755,650 3,066,699 1.010 2017-08-22
896 2017-08-21 3,038,336 -60,000 0.17 1,822,755,650 3,099,103 1.020 2017-08-17
897 2017-08-18 3,098,336 -1,000 0.17 1,822,755,650 3,129,319 1.010 2017-08-16
898 2017-08-15 3,099,336 -32,000 0.17 1,822,755,650 3,130,329 1.010 2017-08-11
899 2017-08-14 3,131,336 -9,000 0.17 1,822,755,650 3,162,649 1.010 2017-08-10
900 2017-08-11 3,140,336 87,000 0.17 1,822,755,650 3,203,143 1.020 2017-08-09
901 2017-08-09 3,053,336 -1,000 0.17 1,822,755,650 3,114,403 1.020 2017-08-07
902 2017-08-04 3,054,336 -1,000 0.17 1,822,755,650 3,145,966 1.030 2017-08-02
903 2017-08-01 3,055,336 30,000 0.17 1,822,755,650 3,116,443 1.020 2017-07-28
904 2017-07-31 3,025,336 10,000 0.17 1,822,755,650 3,085,843 1.020 2017-07-27
905 2017-07-27 3,015,336 -12,000 0.17 1,822,755,650 3,166,103 1.050 2017-07-25
906 2017-07-26 3,027,336 31,000 0.17 1,822,755,650 3,148,429 1.040 2017-07-24
907 2017-07-25 2,996,336 -10,000 0.16 1,822,755,650 3,206,080 1.070 2017-07-21
908 2017-07-24 3,006,336 -80,000 0.16 1,822,755,650 3,246,843 1.080 2017-07-20
909 2017-07-21 3,086,336 -35,000 0.17 1,822,755,650 3,394,970 1.100 2017-07-19
910 2017-07-20 3,121,336 20,000 0.17 1,822,755,650 3,214,976 1.030 2017-07-18
911 2017-07-19 3,101,336 4,000 0.17 1,822,755,650 3,225,389 1.040 2017-07-17
912 2017-07-18 3,097,336 8,000 0.17 1,822,755,650 3,159,283 1.020 2017-07-14
913 2017-07-14 3,089,336 -20,000 0.17 1,822,755,650 3,182,016 1.030 2017-07-12
914 2017-07-06 3,109,336 20,000 0.17 1,822,755,650 3,171,523 1.020 2017-07-04
915 2017-07-04 3,089,336 -68,000 0.17 1,822,755,650 3,182,016 1.030 2017-06-30
916 2017-07-03 3,157,336 30,000 0.17 1,822,755,650 3,220,483 1.020 2017-06-29
917 2017-06-30 3,127,336 -10,000 0.17 1,822,755,650 3,189,883 1.020 2017-06-28
918 2017-06-27 3,137,336 -4,000 0.17 1,822,755,650 3,262,829 1.040 2017-06-23
919 2017-06-23 3,141,336 14,000 0.17 1,822,755,650 3,235,576 1.030 2017-06-21
920 2017-06-20 3,127,336 -1,000 0.17 1,822,755,650 3,127,336 1.000 2017-06-16
921 2017-06-15 3,128,336 -10,000 0.17 1,822,755,650 3,159,619 1.010 2017-06-13
922 2017-06-14 3,138,336 20,000 0.17 1,822,755,650 3,169,719 1.010 2017-06-12
923 2017-06-13 3,118,336 40,000 0.17 1,822,755,650 3,180,703 1.020 2017-06-09
924 2017-06-12 3,078,336 -20,000 0.17 1,822,755,650 3,232,253 1.050 2017-06-08
925 2017-06-05 3,098,336 -50,000 0.17 1,822,755,650 3,315,220 1.070 2017-06-01
926 2017-06-01 3,148,336 3,000 0.17 1,822,755,650 3,431,686 1.090 2017-05-29
927 2017-05-31 3,145,336 -30,000 0.17 1,822,755,650 3,428,416 1.090 2017-05-26
928 2017-05-29 3,175,336 -6,000 0.17 1,822,755,650 3,429,363 1.080 2017-05-25
929 2017-05-24 3,181,336 -4,000 0.17 1,822,755,650 3,435,843 1.080 2017-05-22
930 2017-05-18 3,185,336 5,000 0.17 1,822,755,650 3,376,456 1.060 2017-05-16
931 2017-05-17 3,180,336 -20,000 0.17 1,822,755,650 3,402,960 1.070 2017-05-15
932 2017-05-16 3,200,336 -130,000 0.18 1,822,755,650 3,392,356 1.060 2017-05-12
933 2017-05-11 3,330,336 20,000 0.18 1,822,755,650 3,530,156 1.060 2017-05-09
934 2017-05-05 3,310,336 60,000 0.18 1,822,755,650 3,674,473 1.110 2017-05-02
935 2017-05-02 3,250,336 -20,000 0.18 1,822,755,650 3,802,893 1.170 2017-04-27
936 2017-04-28 3,270,336 -20,000 0.18 1,822,755,650 3,957,107 1.210 2017-04-26
937 2017-04-27 3,290,336 40,000 0.18 1,822,755,650 4,014,210 1.220 2017-04-25
938 2017-04-26 3,250,336 -17,000 0.18 1,822,755,650 3,932,907 1.210 2017-04-24
939 2017-04-21 3,267,336 -14,000 0.18 1,822,755,650 3,888,130 1.190 2017-04-19
940 2017-04-20 3,281,336 -40,000 0.18 1,822,755,650 4,003,230 1.220 2017-04-18
941 2017-04-18 3,321,336 -12,000 0.18 1,822,755,650 4,052,030 1.220 2017-04-12
942 2017-04-13 3,333,336 20,000 0.18 1,822,755,650 4,000,003 1.200 2017-04-11
943 2017-04-10 3,313,336 -20,000 0.18 1,822,755,650 4,009,137 1.210 2017-04-06
944 2017-04-06 3,333,336 20,000 0.18 1,822,755,650 4,000,003 1.200 2017-04-03
945 2017-04-05 3,313,336 -67,000 0.18 1,822,755,650 3,909,736 1.180 2017-03-31
946 2017-04-03 3,380,336 10,000 0.19 1,822,755,650 4,090,207 1.210 2017-03-30
947 2017-03-27 3,370,336 50,000 0.18 1,822,755,650 4,280,327 1.270 2017-03-23
948 2017-03-24 3,320,336 -10,000 0.18 1,822,755,650 4,316,437 1.300 2017-03-22
949 2017-03-23 3,330,336 25,000 0.18 1,822,755,650 4,329,437 1.300 2017-03-21
950 2017-03-21 3,305,336 38,000 0.18 1,822,755,650 4,329,990 1.310 2017-03-17
951 2017-03-20 3,267,336 20,000 0.18 1,822,755,650 4,312,884 1.320 2017-03-16
952 2017-03-17 3,247,336 20,000 0.18 1,822,755,650 4,254,010 1.310 2017-03-15
953 2017-03-16 3,227,336 67,000 0.18 1,822,755,650 4,260,084 1.320 2017-03-14
954 2017-03-14 3,160,336 -40,000 0.17 1,822,755,650 4,108,437 1.300 2017-03-10
955 2017-03-10 3,200,336 -40,000 0.18 1,822,755,650 4,384,460 1.370 2017-03-08
956 2017-03-09 3,240,336 -30,000 0.18 1,822,755,650 4,471,664 1.380 2017-03-07
957 2017-03-08 3,270,336 19,000 0.18 1,822,755,650 4,414,954 1.350 2017-03-06
958 2017-03-07 3,251,336 174,000 0.18 1,822,755,650 4,649,410 1.430 2017-03-03
959 2017-03-06 3,077,336 19,000 0.17 1,822,755,650 4,339,044 1.410 2017-03-02
960 2017-03-03 3,058,336 -216,000 0.17 1,822,755,650 4,281,670 1.400 2017-03-01
961 2017-03-02 3,274,336 149,000 0.18 1,822,755,650 4,551,327 1.390 2017-02-28
962 2017-02-28 3,125,336 23,000 0.17 1,822,755,650 4,219,204 1.350 2017-02-24
963 2017-02-24 3,102,336 -10,000 0.17 1,822,755,650 4,157,130 1.340 2017-02-22
964 2017-02-23 3,112,336 64,000 0.17 1,822,755,650 4,108,284 1.320 2017-02-21
965 2017-02-22 3,048,336 35,000 0.17 1,822,755,650 3,962,837 1.300 2017-02-20
966 2017-02-20 3,013,336 -37,000 0.17 1,822,755,650 3,977,604 1.320 2017-02-16
967 2017-02-16 3,050,336 63,000 0.17 1,822,755,650 4,056,947 1.330 2017-02-14
968 2017-02-15 2,987,336 -39,000 0.16 1,822,755,650 3,883,537 1.300 2017-02-13
969 2017-02-14 3,026,336 -17,000 0.17 1,822,755,650 3,813,183 1.260 2017-02-10
970 2017-02-13 3,043,336 16,000 0.17 1,822,755,650 3,712,870 1.220 2017-02-09
971 2017-02-10 3,027,336 45,000 0.17 1,822,755,650 3,693,350 1.220 2017-02-08
972 2017-02-08 2,982,336 -13,000 0.16 1,822,755,650 3,668,273 1.230 2017-02-06
973 2017-02-07 2,995,336 33,000 0.16 1,822,755,650 3,684,263 1.230 2017-02-03
974 2017-02-03 2,962,336 -27,000 0.16 1,822,755,650 3,643,673 1.230 2017-02-01
975 2017-01-23 2,989,336 27,000 0.16 1,822,755,650 3,826,350 1.280 2017-01-19
976 2017-01-20 2,962,336 -70,000 0.16 1,822,755,650 3,821,413 1.290 2017-01-18
977 2017-01-17 3,032,336 35,000 0.17 1,822,755,650 3,820,743 1.260 2017-01-13
978 2017-01-16 2,997,336 10,000 0.16 1,822,755,650 3,656,750 1.220 2017-01-12
979 2017-01-12 2,987,336 -57,000 0.16 1,822,755,650 3,674,423 1.230 2017-01-10
980 2017-01-11 3,044,336 23,000 0.17 1,822,755,650 3,714,090 1.220 2017-01-09
981 2017-01-10 3,021,336 10,000 0.17 1,822,755,650 3,565,176 1.180 2017-01-06
982 2017-01-09 3,011,336 -50,000 0.17 1,822,755,650 3,703,943 1.230 2017-01-05
983 2017-01-06 3,061,336 -47,000 0.17 1,822,755,650 3,642,990 1.190 2017-01-04
984 2016-12-30 3,108,336 -7,000 0.17 1,822,755,650 3,574,586 1.150 2016-12-28
985 2016-12-29 3,115,336 40,000 0.17 1,822,755,650 3,582,636 1.150 2016-12-23
986 2016-12-28 3,075,336 -4,000 0.17 1,822,755,650 3,659,650 1.190 2016-12-22
987 2016-12-23 3,079,336 36,000 0.17 1,822,755,650 3,448,856 1.120 2016-12-21
988 2016-12-22 3,043,336 -33,000 0.17 1,822,755,650 3,469,403 1.140 2016-12-20
989 2016-12-21 3,076,336 40,000 0.17 1,822,755,650 3,476,260 1.130 2016-12-19
990 2016-12-19 3,036,336 -10,000 0.17 1,822,755,650 3,491,786 1.150 2016-12-15
991 2016-12-14 3,046,336 7,000 0.17 1,822,755,650 3,594,676 1.180 2016-12-12
992 2016-12-13 3,039,336 -10,000 0.17 1,822,755,650 3,616,810 1.190 2016-12-09
993 2016-12-09 3,049,336 10,000 0.17 1,822,755,650 3,720,190 1.220 2016-12-07
994 2016-12-07 3,039,336 10,000 0.17 1,822,755,650 3,707,990 1.220 2016-12-05
995 2016-12-05 3,029,336 -40,000 0.17 1,822,755,650 3,635,203 1.200 2016-12-01
996 2016-12-02 3,069,336 14,000 0.17 1,822,755,650 3,744,590 1.220 2016-11-30
997 2016-12-01 3,055,336 -20,000 0.17 1,822,755,650 3,727,510 1.220 2016-11-29
998 2016-11-30 3,075,336 65,000 0.17 1,822,755,650 3,751,910 1.220 2016-11-28
999 2016-11-29 3,010,336 -16,000 0.17 1,822,755,650 3,823,127 1.270 2016-11-25
1000 2016-11-28 3,026,336 46,000 0.17 1,822,755,650 3,873,710 1.280 2016-11-24
1001 2016-11-25 2,980,336 6,000 0.16 1,822,755,650 3,844,633 1.290 2016-11-23
1002 2016-11-23 2,974,336 -20,000 0.16 1,822,755,650 4,015,354 1.350 2016-11-21
1003 2016-11-21 2,994,336 -50,000 0.16 1,822,755,650 3,982,467 1.330 2016-11-17
1004 2016-11-18 3,044,336 20,000 0.17 1,822,755,650 4,170,740 1.370 2016-11-16
1005 2016-11-17 3,024,336 -49,000 0.17 1,822,755,650 4,082,854 1.350 2016-11-15
1006 2016-11-16 3,073,336 51,000 0.17 1,822,755,650 4,179,737 1.360 2016-11-14
1007 2016-11-15 3,022,336 -88,000 0.17 1,822,755,650 4,291,717 1.420 2016-11-11
1008 2016-11-14 3,110,336 95,000 0.17 1,822,755,650 4,261,160 1.370 2016-11-10
1009 2016-11-11 3,015,336 45,000 0.17 1,822,755,650 3,889,783 1.290 2016-11-09
1010 2016-11-01 2,970,336 -9,000 0.16 1,822,755,650 3,772,327 1.270 2016-10-28
1011 2016-10-26 2,979,336 -20,000 0.16 1,822,755,650 3,902,930 1.310 2016-10-24
1012 2016-10-18 2,999,336 -28,000 0.16 1,822,755,650 3,809,157 1.270 2016-10-14
1013 2016-10-17 3,027,336 -3,000 0.17 1,822,755,650 3,905,263 1.290 2016-10-13
1014 2016-10-14 3,030,336 -20,000 0.17 1,822,755,650 3,878,830 1.280 2016-10-12
1015 2016-10-13 3,050,336 -28,000 0.17 1,822,755,650 3,934,933 1.290 2016-10-11
1016 2016-10-11 3,078,336 -1,000 0.17 1,822,755,650 3,847,920 1.250 2016-10-06
1017 2016-10-07 3,079,336 3,000 0.17 1,822,755,650 3,818,377 1.240 2016-10-05
1018 2016-10-05 3,076,336 20,000 0.17 1,822,755,650 3,876,183 1.260 2016-10-03
1019 2016-10-04 3,056,336 -50,000 0.17 1,822,755,650 3,850,983 1.260 2016-09-30
1020 2016-10-03 3,106,336 -16,000 0.17 1,822,755,650 3,976,110 1.280 2016-09-29
1021 2016-09-30 3,122,336 126,000 0.17 1,822,755,650 3,840,473 1.230 2016-09-28
1022 2016-09-29 2,996,336 -25,000 0.16 1,822,755,650 3,955,164 1.320 2016-09-27
1023 2016-09-28 3,021,336 -120,000 0.17 1,822,755,650 3,897,523 1.290 2016-09-26
1024 2016-09-27 3,141,336 -179,000 0.17 1,822,755,650 3,989,497 1.270 2016-09-23
1025 2016-09-26 3,320,336 234,000 0.18 1,822,755,650 4,615,267 1.390 2016-09-22
1026 2016-09-23 3,086,336 -50,000 0.17 1,822,755,650 3,611,013 1.170 2016-09-21
1027 2016-09-21 3,136,336 50,000 0.17 1,822,755,650 3,324,516 1.060 2016-09-19
1028 2016-09-15 3,086,336 -50,000 0.17 1,822,755,650 3,333,243 1.080 2016-09-13
1029 2016-09-14 3,136,336 30,000 0.17 1,822,755,650 3,387,243 1.080 2016-09-12
1030 2016-09-13 3,106,336 50,000 0.17 1,822,755,650 3,479,096 1.120 2016-09-09
1031 2016-09-06 3,056,336 -67,000 0.17 1,822,755,650 3,270,280 1.070 2016-09-02
1032 2016-09-05 3,123,336 67,000 0.17 1,822,755,650 3,373,203 1.080 2016-09-01
1033 2016-09-02 3,056,336 -30,000 0.17 1,822,755,650 3,300,843 1.080 2016-08-31
1034 2016-09-01 3,086,336 28,000 0.17 1,822,755,650 3,302,380 1.070 2016-08-30
1035 2016-08-31 3,058,336 -85,000 0.17 1,822,755,650 3,211,253 1.050 2016-08-29
1036 2016-08-29 3,143,336 20,000 0.17 1,822,755,650 3,237,636 1.030 2016-08-25
1037 2016-08-26 3,123,336 -45,000 0.17 1,822,755,650 3,217,036 1.030 2016-08-24
1038 2016-08-25 3,168,336 17,000 0.17 1,822,755,650 3,263,386 1.030 2016-08-23
1039 2016-08-24 3,151,336 -10,000 0.17 1,822,755,650 3,277,389 1.040 2016-08-22
1040 2016-08-22 3,161,336 37,000 0.17 1,822,755,650 3,287,789 1.040 2016-08-18
1041 2016-08-18 3,124,336 2,000 0.17 1,822,755,650 3,374,283 1.080 2016-08-16
1042 2016-08-17 3,122,336 40,000 0.17 1,822,755,650 3,278,453 1.050 2016-08-15
1043 2016-08-11 3,082,336 45,000 0.17 1,822,755,650 3,513,863 1.140 2016-08-09
1044 2016-08-10 3,037,336 -35,000 0.17 1,822,755,650 3,462,563 1.140 2016-08-08
1045 2016-08-09 3,072,336 -20,000 0.17 1,822,755,650 3,441,016 1.120 2016-08-05
1046 2016-08-08 3,092,336 47,000 0.17 1,822,755,650 3,463,416 1.120 2016-08-04
1047 2016-08-05 3,045,336 -24,000 0.17 1,822,755,650 3,471,683 1.140 2016-08-03
1048 2016-08-04 3,069,336 -2,000 0.17 1,822,755,650 3,529,736 1.150 2016-08-01
1049 2016-08-03 3,071,336 -357,000 0.17 1,822,755,650 3,501,323 1.140 2016-07-29
1050 2016-07-28 3,428,336 23,000 0.19 1,822,755,650 3,942,586 1.150 2016-07-26
1051 2016-07-21 3,405,336 85,000 0.19 1,822,755,650 3,984,243 1.170 2016-07-19
1052 2016-07-18 3,320,336 33,000 0.18 1,822,755,650 4,150,420 1.250 2016-07-14
1053 2016-07-15 3,287,336 10,000 0.18 1,822,755,650 4,010,550 1.220 2016-07-13
1054 2016-07-14 3,277,336 60,000 0.18 1,822,755,650 3,998,350 1.220 2016-07-12
1055 2016-07-13 3,217,336 -20,000 0.18 1,822,755,650 3,957,323 1.230 2016-07-11
1056 2016-07-12 3,237,336 -10,000 0.18 1,822,755,650 3,949,550 1.220 2016-07-08
1057 2016-07-08 3,247,336 -20,000 0.18 1,822,755,650 4,156,590 1.280 2016-07-06
1058 2016-07-07 3,267,336 -66,000 0.18 1,822,755,650 4,149,517 1.270 2016-07-05
1059 2016-07-06 3,333,336 -30,000 0.18 1,822,755,650 4,033,337 1.210 2016-07-04
1060 2016-07-05 3,363,336 -50,000 0.18 1,822,755,650 3,935,103 1.170 2016-06-30
1061 2016-07-04 3,413,336 -10,000 0.19 1,822,755,650 3,959,470 1.160 2016-06-29
1062 2016-06-30 3,423,336 30,000 0.19 1,822,755,650 3,936,836 1.150 2016-06-28
1063 2016-06-28 3,393,336 30,000 0.19 1,822,755,650 3,970,203 1.170 2016-06-24
1064 2016-06-27 3,363,336 -30,000 0.18 1,822,755,650 3,901,470 1.160 2016-06-23
1065 2016-06-24 3,393,336 -27,000 0.19 1,822,755,650 3,902,336 1.150 2016-06-22
1066 2016-06-23 3,420,336 9,000 0.19 1,822,755,650 3,933,386 1.150 2016-06-21
1067 2016-06-22 3,411,336 -25,000 0.19 1,822,755,650 3,854,810 1.130 2016-06-20
1068 2016-06-21 3,436,336 38,000 0.19 1,822,755,650 3,951,786 1.150 2016-06-17
1069 2016-06-20 3,398,336 30,000 0.19 1,822,755,650 3,738,170 1.100 2016-06-16
1070 2016-06-17 3,368,336 29,000 0.18 1,822,755,650 3,873,586 1.150 2016-06-15
1071 2016-06-16 3,339,336 -18,000 0.18 1,822,755,650 3,907,023 1.170 2016-06-14
1072 2016-06-15 3,357,336 18,000 0.18 1,822,755,650 3,894,510 1.160 2016-06-13
1073 2016-06-14 3,339,336 -38,000 0.18 1,822,755,650 4,007,203 1.200 2016-06-10
1074 2016-06-10 3,377,336 -68,000 0.19 1,822,755,650 4,019,030 1.190 2016-06-07
1075 2016-06-08 3,445,336 -50,000 0.19 1,822,755,650 4,065,496 1.180 2016-06-06
1076 2016-06-06 3,495,336 30,000 0.19 1,822,755,650 4,089,543 1.170 2016-06-02
1077 2016-06-03 3,465,336 38,000 0.19 1,822,755,650 4,123,750 1.190 2016-06-01
1078 2016-06-02 3,427,336 -16,000 0.19 1,822,755,650 4,112,803 1.200 2016-05-31
1079 2016-05-30 3,443,336 -50,000 0.19 1,822,755,650 4,097,570 1.190 2016-05-26
1080 2016-05-24 3,493,336 -37,000 0.19 1,822,755,650 4,192,003 1.200 2016-05-20
1081 2016-05-23 3,530,336 -8,000 0.19 1,822,755,650 4,271,707 1.210 2016-05-19
1082 2016-05-19 3,538,336 41,000 0.19 1,822,755,650 4,281,387 1.210 2016-05-17
1083 2016-05-18 3,497,336 1,000 0.19 1,822,755,650 4,266,750 1.220 2016-05-16
1084 2016-05-16 3,496,336 50,000 0.19 1,822,755,650 4,335,457 1.240 2016-05-12
1085 2016-05-13 3,446,336 -32,000 0.19 1,822,755,650 4,204,530 1.220 2016-05-11
1086 2016-05-11 3,478,336 9,000 0.19 1,822,755,650 4,174,003 1.200 2016-05-09
1087 2016-05-10 3,469,336 13,000 0.19 1,822,755,650 4,267,283 1.230 2016-05-06
1088 2016-05-06 3,456,336 -50,000 0.19 1,822,755,650 4,458,673 1.290 2016-05-04
1089 2016-05-04 3,506,336 -20,000 0.19 1,822,755,650 4,663,427 1.330 2016-04-29
1090 2016-05-03 3,526,336 -8,000 0.19 1,822,755,650 4,654,764 1.320 2016-04-28
1091 2016-04-29 3,534,336 18,000 0.19 1,822,755,650 4,665,324 1.320 2016-04-27
1092 2016-04-28 3,516,336 -36,000 0.19 1,822,755,650 4,747,054 1.350 2016-04-26
1093 2016-04-27 3,552,336 40,000 0.19 1,822,755,650 4,724,607 1.330 2016-04-25
1094 2016-04-25 3,512,336 -54,000 0.19 1,822,755,650 4,460,667 1.270 2016-04-21
1095 2016-04-22 3,566,336 -20,000 0.20 1,822,755,650 4,600,573 1.290 2016-04-20
1096 2016-04-21 3,586,336 8,000 0.20 1,822,755,650 4,626,373 1.290 2016-04-19
1097 2016-04-20 3,578,336 -90,000 0.20 1,822,755,650 4,544,487 1.270 2016-04-18
1098 2016-04-19 3,668,336 -3,000 0.20 1,822,755,650 4,658,787 1.270 2016-04-15
1099 2016-04-18 3,671,336 126,000 0.20 1,822,755,650 4,846,164 1.320 2016-04-14
1100 2016-04-15 3,545,336 6,000 0.19 1,822,755,650 4,608,937 1.300 2016-04-13
1101 2016-04-14 3,539,336 -2,000 0.19 1,822,755,650 4,742,710 1.340 2016-04-12
1102 2016-04-13 3,541,336 20,000 0.19 1,822,755,650 4,816,217 1.360 2016-04-11
1103 2016-04-12 3,521,336 47,000 0.19 1,822,755,650 4,753,804 1.350 2016-04-08
1104 2016-04-11 3,474,336 -135,000 0.19 1,822,755,650 4,794,584 1.380 2016-04-07
1105 2016-04-07 3,609,336 19,000 0.20 1,822,755,650 4,583,857 1.270 2016-04-05
1106 2016-04-06 3,590,336 6,000 0.20 1,822,755,650 4,559,727 1.270 2016-04-01
1107 2016-04-05 3,584,336 -1,000 0.20 1,822,755,650 4,480,420 1.250 2016-03-31
1108 2016-04-01 3,585,336 -122,000 0.20 1,822,755,650 4,409,963 1.230 2016-03-30
1109 2016-03-31 3,707,336 -2,211,000 0.20 1,822,755,650 4,708,317 1.270 2016-03-29
1110 2016-03-30 5,918,336 -100,000 0.32 1,822,755,650 7,575,470 1.280 2016-03-24
1111 2016-03-29 6,018,336 -30,000 0.33 1,822,755,650 7,884,020 1.310 2016-03-23
1112 2016-03-24 6,048,336 -130,000 0.33 1,822,755,650 8,044,287 1.330 2016-03-22
1113 2016-03-21 6,178,336 -161,000 0.34 1,822,755,650 8,526,104 1.380 2016-03-17
1114 2016-03-18 6,339,336 -266,000 0.35 1,822,755,650 8,177,743 1.290 2016-03-16
1115 2016-03-17 6,605,336 -48,000 0.36 1,822,755,650 8,256,670 1.250 2016-03-15
1116 2016-03-15 6,653,336 78,000 0.37 1,822,755,650 8,516,270 1.280 2016-03-11
1117 2016-03-14 6,575,336 10,000 0.36 1,822,755,650 8,350,677 1.270 2016-03-10
1118 2016-03-11 6,565,336 10,000 0.36 1,822,755,650 8,600,590 1.310 2016-03-09
1119 2016-03-10 6,555,336 -190,000 0.36 1,822,755,650 8,718,597 1.330 2016-03-08
1120 2016-03-09 6,745,336 -32,000 0.37 1,822,755,650 8,971,297 1.330 2016-03-07
1121 2016-03-08 6,777,336 157,000 0.37 1,822,755,650 8,810,537 1.300 2016-03-04
1122 2016-03-07 6,620,336 6,000 0.36 1,822,755,650 8,143,013 1.230 2016-03-03
1123 2016-03-04 6,614,336 233,000 0.36 1,822,755,650 8,267,920 1.250 2016-03-02
1124 2016-03-01 6,381,336 33,000 0.35 1,822,755,650 7,721,417 1.210 2016-02-26
1125 2016-02-29 6,348,336 -103,000 0.35 1,822,755,650 7,935,420 1.250 2016-02-25
1126 2016-02-26 6,451,336 -115,000 0.35 1,822,755,650 8,064,170 1.250 2016-02-24
1127 2016-02-25 6,566,336 30,000 0.36 1,822,755,650 8,273,583 1.260 2016-02-23
1128 2016-02-24 6,536,336 620,000 0.36 1,822,755,650 8,431,873 1.290 2016-02-22
1129 2016-02-23 5,916,336 582,000 0.32 1,822,755,650 7,809,564 1.320 2016-02-19
1130 2016-02-22 5,334,336 -102,000 0.29 1,822,755,650 5,921,113 1.110 2016-02-18
1131 2016-02-19 5,436,336 90,000 0.30 1,822,755,650 5,436,336 1.000 2016-02-17
1132 2016-02-18 5,346,336 -30,000 0.29 1,822,755,650 5,399,799 1.010 2016-02-16
1133 2016-02-16 5,376,336 20,000 0.29 1,822,755,650 4,999,992 0.930 2016-02-12
1134 2016-02-15 5,356,336 -20,000 0.29 1,822,755,650 5,249,209 0.980 2016-02-11
1135 2016-02-12 5,376,336 -10,000 0.29 1,822,755,650 5,430,099 1.010 2016-02-05
1136 2016-02-05 5,386,336 164,000 0.30 1,822,755,650 5,332,473 0.990 2016-02-03
1137 2016-02-04 5,222,336 -803,000 0.29 1,822,755,650 5,640,123 1.080 2016-02-02
1138 2016-02-03 6,025,336 24,000 0.33 1,822,755,650 6,386,856 1.060 2016-02-01
1139 2016-02-02 6,001,336 22,000 0.33 1,822,755,650 6,361,416 1.060 2016-01-29
1140 2016-02-01 5,979,336 18,000 0.33 1,822,755,650 5,859,749 0.980 2016-01-28
1141 2016-01-28 5,961,336 -37,000 0.33 1,822,755,650 6,378,630 1.070 2016-01-26
1142 2016-01-27 5,998,336 -25,000 0.33 1,822,755,650 6,778,120 1.130 2016-01-25
1143 2016-01-26 6,023,336 -20,000 0.33 1,822,755,650 6,746,136 1.120 2016-01-22
1144 2016-01-25 6,043,336 47,000 0.33 1,822,755,650 6,949,836 1.150 2016-01-21
1145 2016-01-22 5,996,336 -61,000 0.33 1,822,755,650 7,375,493 1.230 2016-01-20
1146 2016-01-19 6,057,336 20,000 0.33 1,822,755,650 8,480,270 1.400 2016-01-15
1147 2016-01-14 6,037,336 -42,000 0.33 1,822,755,650 8,754,137 1.450 2016-01-12
1148 2016-01-13 6,079,336 -1,737,000 0.33 1,822,755,650 8,815,037 1.450 2016-01-11
1149 2016-01-11 7,816,336 -9,000 0.43 1,822,755,650 11,568,177 1.480 2016-01-07
1150 2016-01-07 7,825,336 84,000 0.43 1,822,755,650 12,364,031 1.580 2016-01-05
1151 2016-01-06 7,741,336 -31,000 0.42 1,822,755,650 12,153,898 1.570 2016-01-04
1152 2016-01-04 7,772,336 -14,000 0.43 1,822,755,650 13,135,248 1.690 2015-12-29
1153 2015-12-30 7,786,336 -35,000 0.43 1,822,755,650 12,769,591 1.640 2015-12-28
1154 2015-12-29 7,821,336 -13,000 0.43 1,822,755,650 12,357,711 1.580 2015-12-23
1155 2015-12-28 7,834,336 27,000 0.43 1,822,755,650 12,143,221 1.550 2015-12-22
1156 2015-12-23 7,807,336 38,000 0.43 1,822,755,650 11,867,151 1.520 2015-12-21
1157 2015-12-22 7,769,336 -40,000 0.43 1,822,755,650 11,654,004 1.500 2015-12-18
1158 2015-12-18 7,809,336 -20,000 0.43 1,822,755,650 11,792,097 1.510 2015-12-16
1159 2015-12-17 7,829,336 23,000 0.43 1,822,755,650 11,352,537 1.450 2015-12-15
1160 2015-12-14 7,806,336 35,000 0.43 1,822,755,650 11,787,567 1.510 2015-12-10
1161 2015-12-10 7,771,336 -9,000 0.43 1,822,755,650 12,356,424 1.590 2015-12-08
1162 2015-12-09 7,780,336 30,000 0.43 1,822,755,650 12,292,931 1.580 2015-12-07
1163 2015-12-08 7,750,336 20,000 0.43 1,822,755,650 12,013,021 1.550 2015-12-04
1164 2015-12-07 7,730,336 -30,000 0.42 1,822,755,650 11,750,111 1.520 2015-12-03
1165 2015-12-04 7,760,336 60,000 0.43 1,822,755,650 11,485,297 1.480 2015-12-02
1166 2015-12-02 7,700,336 20,000 0.42 1,822,755,650 11,704,511 1.520 2015-11-30
1167 2015-12-01 7,680,336 -1,000 0.42 1,822,755,650 12,058,128 1.570 2015-11-27
1168 2015-11-30 7,681,336 -10,000 0.42 1,822,755,650 12,213,324 1.590 2015-11-26
1169 2015-11-27 7,691,336 10,000 0.42 1,822,755,650 12,229,224 1.590 2015-11-25
1170 2015-11-26 7,681,336 20,000 0.42 1,822,755,650 12,366,951 1.610 2015-11-24
1171 2015-11-25 7,661,336 20,000 0.42 1,822,755,650 12,564,591 1.640 2015-11-23
1172 2015-11-24 7,641,336 262,000 0.42 1,822,755,650 12,990,271 1.700 2015-11-20
1173 2015-11-23 7,379,336 325,000 0.40 1,822,755,650 12,323,491 1.670 2015-11-19
1174 2015-11-19 7,054,336 -12,000 0.39 1,822,755,650 11,569,111 1.640 2015-11-17
1175 2015-11-16 7,066,336 -7,000 0.39 1,822,755,650 11,800,781 1.670 2015-11-12
1176 2015-11-13 7,073,336 -13,000 0.39 1,822,755,650 11,529,538 1.630 2015-11-11
1177 2015-11-12 7,086,336 20,000 0.39 1,822,755,650 11,763,318 1.660 2015-11-10
1178 2015-11-11 7,066,336 904,000 0.39 1,822,755,650 11,871,444 1.680 2015-11-09
1179 2015-11-10 6,162,336 -20,000 0.34 1,822,755,650 10,352,724 1.680 2015-11-06
1180 2015-11-09 6,182,336 56,000 0.34 1,822,755,650 10,386,324 1.680 2015-11-05
1181 2015-11-06 6,126,336 325,000 0.34 1,822,755,650 10,414,771 1.700 2015-11-04
1182 2015-11-05 5,801,336 46,000 0.32 1,822,755,650 9,630,218 1.660 2015-11-03
1183 2015-11-04 5,755,336 -78,000 0.32 1,822,755,650 9,611,411 1.670 2015-11-02
1184 2015-11-03 5,833,336 155,000 0.32 1,822,755,650 9,741,671 1.670 2015-10-30
1185 2015-11-02 5,678,336 -45,000 0.31 1,822,755,650 9,823,521 1.730 2015-10-29
1186 2015-10-30 5,723,336 12,000 0.31 1,822,755,650 9,901,371 1.730 2015-10-28
1187 2015-10-29 5,711,336 -103,000 0.31 1,822,755,650 10,109,065 1.770 2015-10-27
1188 2015-10-28 5,814,336 795,000 0.32 1,822,755,650 10,407,661 1.790 2015-10-26
1189 2015-10-27 5,019,336 513,000 0.28 1,822,755,650 8,884,225 1.770 2015-10-23
1190 2015-10-23 4,506,336 829,000 0.25 1,822,755,650 7,886,088 1.750 2015-10-20
1191 2015-10-22 3,677,336 93,000 0.20 1,822,755,650 6,288,245 1.710 2015-10-19
1192 2015-10-20 3,584,336 74,000 0.20 1,822,755,650 6,272,588 1.750 2015-10-16
1193 2015-10-19 3,510,336 50,000 0.19 1,822,755,650 6,143,088 1.750 2015-10-15
1194 2015-10-16 3,460,336 -66,000 0.19 1,822,755,650 6,055,588 1.750 2015-10-14
1195 2015-10-15 3,526,336 -2,725,000 0.19 1,822,755,650 6,135,825 1.740 2015-10-13
1196 2015-10-14 6,251,336 41,000 0.34 1,822,755,650 11,627,485 1.860 2015-10-12
1197 2015-10-13 6,210,336 10,000 0.34 1,822,755,650 11,364,915 1.830 2015-10-09
1198 2015-10-12 6,200,336 66,000 0.34 1,822,755,650 11,222,608 1.810 2015-10-08
1199 2015-10-09 6,134,336 54,000 0.34 1,822,755,650 11,287,178 1.840 2015-10-07
1200 2015-10-08 6,080,336 20,000 0.33 1,822,755,650 10,822,998 1.780 2015-10-06
1201 2015-10-07 6,060,336 10,000 0.33 1,822,755,650 11,151,018 1.840 2015-10-05
1202 2015-10-06 6,050,336 15,000 0.33 1,822,755,650 11,132,618 1.840 2015-10-02
1203 2015-10-05 6,035,336 -20,000 0.33 1,822,755,650 10,622,191 1.760 2015-09-30
1204 2015-10-02 6,055,336 -22,000 0.33 1,822,755,650 10,657,391 1.760 2015-09-29
1205 2015-09-30 6,077,336 35,000 0.33 1,822,755,650 11,243,072 1.850 2015-09-25
1206 2015-09-29 6,042,336 77,000 0.33 1,822,755,650 11,420,015 1.890 2015-09-24
1207 2015-09-25 5,965,336 14,000 0.33 1,822,755,650 11,393,792 1.910 2015-09-23
1208 2015-09-24 5,951,336 -37,000 0.33 1,822,755,650 11,902,672 2.000 2015-09-22
1209 2015-09-23 5,988,336 47,000 0.33 1,822,755,650 11,976,672 2.000 2015-09-21
1210 2015-09-22 5,941,336 -3,000 0.33 1,822,755,650 12,060,912 2.030 2015-09-18
1211 2015-09-21 5,944,336 2,000 0.33 1,822,755,650 12,007,559 2.020 2015-09-17
1212 2015-09-17 5,942,336 -30,000 0.33 1,822,755,650 11,884,672 2.000 2015-09-15
1213 2015-09-16 5,972,336 -10,000 0.33 1,822,755,650 12,422,459 2.080 2015-09-14
1214 2015-09-15 5,982,336 480,000 0.33 1,822,755,650 12,802,199 2.140 2015-09-11
1215 2015-09-14 5,502,336 1,226,000 0.30 1,822,755,650 11,059,695 2.010 2015-09-10
1216 2015-09-11 4,276,336 696,000 0.23 1,822,755,650 8,852,016 2.070 2015-09-09
1217 2015-09-10 3,580,336 -3,000 0.20 1,822,755,650 6,587,818 1.840 2015-09-08
1218 2015-09-09 3,583,336 -10,000 0.20 1,822,755,650 6,593,338 1.840 2015-09-07
1219 2015-09-07 3,593,336 -57,000 0.20 1,822,755,650 6,252,405 1.740 2015-09-02
1220 2015-09-04 3,650,336 35,000 0.20 1,822,755,650 6,278,578 1.720 2015-09-01
1221 2015-09-02 3,615,336 26,000 0.20 1,822,755,650 6,471,451 1.790 2015-08-31
1222 2015-09-01 3,589,336 -1,000 0.20 1,822,755,650 6,819,738 1.900 2015-08-28
1223 2015-08-31 3,590,336 -289,000 0.20 1,822,755,650 6,785,735 1.890 2015-08-27
1224 2015-08-28 3,879,336 1,000 0.21 1,822,755,650 6,827,631 1.760 2015-08-26
1225 2015-08-27 3,878,336 -40,000 0.21 1,822,755,650 6,787,088 1.750 2015-08-25
1226 2015-08-26 3,918,336 18,000 0.21 1,822,755,650 7,053,005 1.800 2015-08-24
1227 2015-08-25 3,900,336 4,000 0.21 1,822,755,650 7,644,659 1.960 2015-08-21
1228 2015-08-24 3,896,336 17,000 0.21 1,822,755,650 8,065,416 2.070 2015-08-20
1229 2015-08-21 3,879,336 13,000 0.21 1,822,755,650 8,495,746 2.190 2015-08-19
1230 2015-08-20 3,866,336 20,000 0.21 1,822,755,650 8,583,266 2.220 2015-08-18
1231 2015-08-19 3,846,336 -4,000 0.21 1,822,755,650 8,769,646 2.280 2015-08-17
1232 2015-08-18 3,850,336 -231,000 0.21 1,822,755,650 8,971,283 2.330 2015-08-14
1233 2015-08-17 4,081,336 -10,000 0.22 1,822,755,650 9,591,140 2.350 2015-08-13
1234 2015-08-14 4,091,336 -33,000 0.22 1,822,755,650 9,614,640 2.350 2015-08-12
1235 2015-08-13 4,124,336 -61,000 0.23 1,822,755,650 9,939,650 2.410 2015-08-11
1236 2015-08-12 4,185,336 -74,000 0.23 1,822,755,650 10,421,487 2.490 2015-08-10
1237 2015-08-10 4,259,336 10,000 0.23 1,822,755,650 9,711,286 2.280 2015-08-06
1238 2015-08-07 4,249,336 14,000 0.23 1,822,755,650 9,688,486 2.280 2015-08-05
1239 2015-08-06 4,235,336 28,000 0.23 1,822,755,650 9,571,859 2.260 2015-08-04
1240 2015-08-05 4,207,336 -55,000 0.23 1,822,755,650 9,550,653 2.270 2015-08-03
1241 2015-08-03 4,262,336 -10,000 0.23 1,822,755,650 9,888,620 2.320 2015-07-30
1242 2015-07-31 4,272,336 52,000 0.23 1,822,755,650 10,039,990 2.350 2015-07-29
1243 2015-07-30 4,220,336 -253,000 0.23 1,822,755,650 9,580,163 2.270 2015-07-28
1244 2015-07-29 4,473,336 39,000 0.25 1,822,755,650 9,841,339 2.200 2015-07-27
1245 2015-07-28 4,434,336 -7,000 0.24 1,822,755,650 10,997,153 2.480 2015-07-24
1246 2015-07-27 4,441,336 50,000 0.24 1,822,755,650 11,103,340 2.500 2015-07-23
1247 2015-07-24 4,391,336 20,000 0.24 1,822,755,650 10,714,860 2.440 2015-07-22
1248 2015-07-23 4,371,336 1,101,000 0.24 1,822,755,650 10,753,487 2.460 2015-07-21
1249 2015-07-21 3,270,336 -100,000 0.18 1,822,755,650 7,881,510 2.410 2015-07-17
1250 2015-07-20 3,370,336 30,000 0.18 1,822,755,650 7,751,773 2.300 2015-07-16
1251 2015-07-17 3,340,336 -110,000 0.18 1,822,755,650 7,515,756 2.250 2015-07-15
1252 2015-07-16 3,450,336 -14,000 0.19 1,822,755,650 7,935,773 2.300 2015-07-14
1253 2015-07-15 3,464,336 -69,000 0.19 1,822,755,650 8,903,344 2.570 2015-07-13
1254 2015-07-14 3,533,336 -10,000 0.19 1,822,755,650 8,480,006 2.400 2015-07-10
1255 2015-07-13 3,543,336 -147,000 0.19 1,822,755,650 8,149,673 2.300 2015-07-09
1256 2015-07-10 3,690,336 -566,000 0.20 1,822,755,650 6,716,412 1.820 2015-07-08
1257 2015-07-09 4,256,336 -77,000 0.23 1,822,755,650 8,597,799 2.020 2015-07-07
1258 2015-07-08 4,333,336 70,000 0.24 1,822,755,650 9,966,673 2.300 2015-07-06
1259 2015-07-07 4,263,336 46,000 0.23 1,822,755,650 11,212,574 2.630 2015-07-03
1260 2015-07-06 4,217,336 -34,000 0.23 1,822,755,650 11,935,061 2.830 2015-07-02
1261 2015-07-03 4,251,336 20,000 0.23 1,822,755,650 12,541,441 2.950 2015-06-30
1262 2015-07-02 4,231,336 33,000 0.23 1,822,755,650 12,694,008 3.000 2015-06-29
1263 2015-06-30 4,198,336 21,000 0.23 1,822,755,650 13,518,642 3.220 2015-06-26
1264 2015-06-29 4,177,336 -10,000 0.23 1,822,755,650 14,077,622 3.370 2015-06-25
1265 2015-06-26 4,187,336 -20,000 0.23 1,822,755,650 14,320,689 3.420 2015-06-24
1266 2015-06-25 4,207,336 -30,000 0.23 1,822,755,650 14,052,502 3.340 2015-06-23
1267 2015-06-24 4,237,336 -26,000 0.23 1,822,755,650 13,856,089 3.270 2015-06-22
1268 2015-06-23 4,263,336 9,000 0.23 1,822,755,650 14,069,009 3.300 2015-06-19
1269 2015-06-22 4,254,336 -19,000 0.23 1,822,755,650 14,677,459 3.450 2015-06-18
1270 2015-06-19 4,273,336 -1,000 0.23 1,822,755,650 14,700,276 3.440 2015-06-17
1271 2015-06-18 4,274,336 176,000 0.23 1,822,755,650 14,489,999 3.390 2015-06-16
1272 2015-06-17 4,098,336 21,000 0.22 1,822,755,650 14,467,126 3.530 2015-06-15
1273 2015-06-16 4,077,336 325,000 0.22 1,822,755,650 14,882,276 3.650 2015-06-12
1274 2015-06-15 3,752,336 -20,000 0.21 1,822,755,650 13,320,793 3.550 2015-06-11
1275 2015-06-12 3,772,336 1,000 0.21 1,822,755,650 13,127,729 3.480 2015-06-10
1276 2015-06-11 3,771,336 -27,000 0.21 1,822,755,650 12,860,256 3.410 2015-06-09
1277 2015-06-10 3,798,336 252,000 0.21 1,822,755,650 12,838,376 3.380 2015-06-08
1278 2015-06-09 3,546,336 -17,000 0.19 1,822,755,650 12,341,249 3.480 2015-06-05
1279 2015-06-08 3,563,336 -125,000 0.20 1,822,755,650 12,507,309 3.510 2015-06-04
1280 2015-06-05 3,688,336 5,000 0.20 1,822,755,650 13,241,126 3.590 2015-06-03
1281 2015-06-04 3,683,336 9,000 0.20 1,822,755,650 13,628,343 3.700 2015-06-02
1282 2015-06-03 3,674,336 56,000 0.20 1,822,755,650 13,337,840 3.630 2015-06-01
1283 2015-06-02 3,618,336 14,000 0.20 1,822,755,650 13,170,743 3.640 2015-05-29
1284 2015-06-01 3,604,336 34,000 0.20 1,822,755,650 13,119,783 3.640 2015-05-28
1285 2015-05-29 3,570,336 51,000 0.20 1,822,755,650 13,495,870 3.780 2015-05-27
1286 2015-05-28 3,519,336 439,000 0.19 1,822,755,650 13,795,797 3.920 2015-05-26
1287 2015-05-27 3,080,336 12,000 0.17 1,822,755,650 9,302,615 3.020 2015-05-22
1288 2015-05-26 3,068,336 -15,000 0.17 1,822,755,650 9,174,325 2.990 2015-05-21
1289 2015-05-22 3,083,336 -94,000 0.17 1,822,755,650 9,435,008 3.060 2015-05-20
1290 2015-05-21 3,177,336 17,000 0.17 1,822,755,650 9,849,742 3.100 2015-05-19
1291 2015-05-20 3,160,336 -164,000 0.17 1,822,755,650 9,733,835 3.080 2015-05-18
1292 2015-05-19 3,324,336 -232,000 0.18 1,822,755,650 9,740,304 2.930 2015-05-15
1293 2015-05-18 3,556,336 173,000 0.20 1,822,755,650 10,348,938 2.910 2015-05-14
1294 2015-05-15 3,383,336 34,000 0.19 1,822,755,650 9,541,008 2.820 2015-05-13
1295 2015-05-14 3,349,336 -204,000 0.18 1,822,755,650 9,545,608 2.850 2015-05-12
1296 2015-05-13 3,553,336 101,000 0.19 1,822,755,650 9,984,874 2.810 2015-05-11
1297 2015-05-12 3,452,336 -16,000 0.19 1,822,755,650 9,735,588 2.820 2015-05-08
1298 2015-05-11 3,468,336 -45,000 0.19 1,822,755,650 9,676,657 2.790 2015-05-07
1299 2015-05-08 3,513,336 -187,000 0.19 1,822,755,650 10,118,408 2.880 2015-05-06
1300 2015-05-07 3,700,336 -46,000 0.20 1,822,755,650 10,397,944 2.810 2015-05-05
1301 2015-05-06 3,746,336 14,000 0.21 1,822,755,650 10,864,374 2.900 2015-05-04
1302 2015-05-05 3,732,336 140,000 0.20 1,822,755,650 10,039,984 2.690 2015-04-30
1303 2015-05-04 3,592,336 74,000 0.20 1,822,755,650 9,699,307 2.700 2015-04-29
1304 2015-04-30 3,518,336 1,000 0.19 1,822,755,650 9,569,874 2.720 2015-04-28
1305 2015-04-29 3,517,336 13,000 0.19 1,822,755,650 9,743,021 2.770 2015-04-27
1306 2015-04-28 3,504,336 -17,000 0.19 1,822,755,650 9,636,924 2.750 2015-04-24
1307 2015-04-27 3,521,336 69,000 0.19 1,822,755,650 9,578,034 2.720 2015-04-23
1308 2015-04-24 3,452,336 110,000 0.19 1,822,755,650 9,666,541 2.800 2015-04-22
1309 2015-04-23 3,342,336 -30,000 0.18 1,822,755,650 8,890,614 2.660 2015-04-21
1310 2015-04-22 3,372,336 48,000 0.19 1,822,755,650 8,734,350 2.590 2015-04-20
1311 2015-04-21 3,324,336 -143,000 0.18 1,822,755,650 9,274,897 2.790 2015-04-17
1312 2015-04-20 3,467,336 133,000 0.19 1,822,755,650 9,881,908 2.850 2015-04-16
1313 2015-04-17 3,334,336 125,000 0.18 1,822,755,650 9,202,767 2.760 2015-04-15
1314 2015-04-16 3,209,336 222,000 0.18 1,822,755,650 9,050,328 2.820 2015-04-14
1315 2015-04-15 2,987,336 143,000 0.16 1,822,755,650 9,021,755 3.020 2015-04-13
1316 2015-04-14 2,844,336 279,000 0.16 1,822,755,650 8,675,225 3.050 2015-04-10
1317 2015-04-13 2,565,336 93,000 0.14 1,822,755,650 8,337,342 3.250 2015-04-09
1318 2015-04-10 2,472,336 -67,000 0.14 1,822,755,650 6,180,840 2.500 2015-04-08
1319 2015-04-09 2,539,336 10,000 0.14 1,822,755,650 5,738,899 2.260 2015-04-02
1320 2015-03-30 2,529,336 198,000 0.14 1,822,755,650 5,716,299 2.260 2015-03-26
1321 2015-03-27 2,331,336 121,000 0.13 1,822,755,650 5,618,520 2.410 2015-03-25
1322 2015-03-26 2,210,336 38,000 0.12 1,822,755,650 5,547,943 2.510 2015-03-24
1323 2015-03-25 2,172,336 32,000 0.12 1,822,755,650 5,278,776 2.430 2015-03-23
1324 2015-03-24 2,140,336 21,000 0.12 1,822,755,650 5,286,630 2.470 2015-03-20
1325 2015-03-23 2,119,336 31,000 0.12 1,822,755,650 5,361,920 2.530 2015-03-19
1326 2015-03-20 2,088,336 -5,000 0.11 1,822,755,650 5,387,907 2.580 2015-03-18
1327 2015-03-19 2,093,336 -8,000 0.11 1,822,755,650 5,128,673 2.450 2015-03-17
1328 2015-03-18 2,101,336 -20,000 0.12 1,822,755,650 5,169,287 2.460 2015-03-16
1329 2015-03-17 2,121,336 37,000 0.12 1,822,755,650 5,282,127 2.490 2015-03-13
1330 2015-03-16 2,084,336 5,000 0.11 1,822,755,650 5,231,683 2.510 2015-03-12
1331 2015-03-13 2,079,336 -20,000 0.11 1,822,755,650 5,406,274 2.600 2015-03-11
1332 2015-03-12 2,099,336 50,000 0.12 1,822,755,650 5,479,267 2.610 2015-03-10
1333 2015-03-11 2,049,336 60,000 0.11 1,822,755,650 5,779,128 2.820 2015-03-09
1334 2015-03-10 1,989,336 -12,000 0.11 1,822,755,650 5,828,754 2.930 2015-03-06
1335 2015-03-09 2,001,336 -10,000 0.11 1,822,755,650 5,843,901 2.920 2015-03-05
1336 2015-03-05 2,011,336 1,000 0.11 1,822,755,650 5,873,101 2.920 2015-03-03
1337 2015-03-04 2,010,336 -6,000 0.11 1,822,755,650 5,890,284 2.930 2015-03-02
1338 2015-03-03 2,016,336 -24,000 0.11 1,822,755,650 5,988,518 2.970 2015-02-27
1339 2015-03-02 2,040,336 -10,000 0.11 1,822,755,650 5,998,588 2.940 2015-02-26
1340 2015-02-26 2,050,336 10,000 0.11 1,822,755,650 5,966,478 2.910 2015-02-24
1341 2015-02-25 2,040,336 10,000 0.11 1,822,755,650 5,978,184 2.930 2015-02-23
1342 2015-02-17 2,030,336 -10,000 0.11 1,822,755,650 5,989,491 2.950 2015-02-13
1343 2015-02-16 2,040,336 -16,000 0.11 1,822,755,650 6,039,395 2.960 2015-02-12
1344 2015-02-11 2,056,336 -12,000 0.11 1,822,755,650 5,881,121 2.860 2015-02-09
1345 2015-02-10 2,068,336 -10,000 0.11 1,822,755,650 5,956,808 2.880 2015-02-06
1346 2015-02-09 2,078,336 20,000 0.11 1,822,755,650 5,985,608 2.880 2015-02-05
1347 2015-02-06 2,058,336 10,000 0.11 1,822,755,650 5,969,174 2.900 2015-02-04
1348 2015-02-05 2,048,336 29,000 0.11 1,822,755,650 5,960,658 2.910 2015-02-03
1349 2015-02-04 2,019,336 26,000 0.11 1,822,755,650 5,856,074 2.900 2015-02-02
1350 2015-02-03 1,993,336 14,000 0.11 1,822,755,650 5,960,075 2.990 2015-01-30
1351 2015-02-02 1,979,336 7,000 0.11 1,822,755,650 5,957,801 3.010 2015-01-29
1352 2015-01-28 1,972,336 -5,000 0.11 1,822,755,650 6,094,518 3.090 2015-01-26
1353 2015-01-27 1,977,336 -13,000 0.11 1,822,755,650 6,090,195 3.080 2015-01-23
1354 2015-01-26 1,990,336 30,000 0.11 1,822,755,650 6,050,621 3.040 2015-01-22
1355 2015-01-23 1,960,336 -43,000 0.11 1,822,755,650 5,979,025 3.050 2015-01-21
1356 2015-01-21 2,003,336 58,000 0.11 1,822,755,650 5,929,875 2.960 2015-01-19
1357 2015-01-20 1,945,336 10,000 0.11 1,822,755,650 5,913,821 3.040 2015-01-16
1358 2015-01-19 1,935,336 15,000 0.11 1,822,755,650 5,960,835 3.080 2015-01-15
1359 2015-01-16 1,920,336 -5,000 0.11 1,822,755,650 6,087,465 3.170 2015-01-14
1360 2015-01-15 1,925,336 -10,664 0.11 1,822,755,650 6,084,062 3.160 2015-01-13
1361 2015-01-14 1,936,000 -29,000 0.11 1,822,755,650 6,040,320 3.120 2015-01-12
1362 2015-01-13 1,965,000 100,000 0.11 1,822,755,650 6,288,000 3.200 2015-01-09
1363 2015-01-12 1,865,000 -30,000 0.10 1,822,755,650 5,949,350 3.190 2015-01-08
1364 2015-01-09 1,895,000 -10,000 0.10 1,822,755,650 6,120,850 3.230 2015-01-07
1365 2015-01-08 1,905,000 -8,000 0.10 1,822,755,650 6,267,450 3.290 2015-01-06
1366 2015-01-07 1,913,000 19,000 0.10 1,822,755,650 6,293,770 3.290 2015-01-05
1367 2015-01-06 1,894,000 -34,000 0.10 1,822,755,650 6,060,800 3.200 2015-01-02
1368 2015-01-05 1,928,000 30,000 0.11 1,822,755,650 5,976,800 3.100 2014-12-30
1369 2015-01-02 1,898,000 -20,000 0.10 1,822,755,650 5,902,780 3.110 2014-12-29
1370 2014-12-30 1,918,000 4,000 0.11 1,822,755,650 5,888,260 3.070 2014-12-23
1371 2014-12-23 1,914,000 -10,000 0.11 1,822,755,650 5,990,820 3.130 2014-12-19
1372 2014-12-22 1,924,000 -55,000 0.11 1,822,755,650 5,772,000 3.000 2014-12-18
1373 2014-12-16 1,979,000 -16,000 0.11 1,822,755,650 6,115,110 3.090 2014-12-12
1374 2014-12-15 1,995,000 50,000 0.11 1,822,755,650 6,463,800 3.240 2014-12-11
1375 2014-12-12 1,945,000 -37,000 0.11 1,822,755,650 6,399,050 3.290 2014-12-10
1376 2014-12-11 1,982,000 1,000 0.11 1,822,755,650 6,421,680 3.240 2014-12-09
1377 2014-12-10 1,981,000 -2,000 0.11 1,822,755,650 6,656,160 3.360 2014-12-08
1378 2014-12-09 1,983,000 5,000 0.11 1,822,755,650 6,682,710 3.370 2014-12-05
1379 2014-12-05 1,978,000 67,000 0.11 1,822,755,650 6,665,860 3.370 2014-12-03
1380 2014-12-04 1,911,000 -21,000 0.10 1,822,755,650 6,516,510 3.410 2014-12-02
1381 2014-12-03 1,932,000 63,000 0.11 1,822,755,650 6,452,880 3.340 2014-12-01
1382 2014-12-01 1,869,000 10,000 0.10 1,822,755,650 6,709,710 3.590 2014-11-27
1383 2014-11-28 1,859,000 -5,000 0.10 1,822,755,650 6,692,400 3.600 2014-11-26
1384 2014-11-27 1,864,000 10,000 0.10 1,822,755,650 6,654,480 3.570 2014-11-25
1385 2014-11-26 1,854,000 -10,000 0.10 1,822,755,650 6,767,100 3.650 2014-11-24
1386 2014-11-25 1,864,000 10,000 0.10 1,822,755,650 6,766,320 3.630 2014-11-21
1387 2014-11-24 1,854,000 8,000 0.10 1,822,755,650 6,637,320 3.580 2014-11-20
1388 2014-11-21 1,846,000 14,000 0.10 1,822,755,650 6,737,900 3.650 2014-11-19
1389 2014-11-20 1,832,000 -98,000 0.10 1,822,755,650 6,723,440 3.670 2014-11-18
1390 2014-11-19 1,930,000 -12,000 0.11 1,822,755,650 7,198,900 3.730 2014-11-17
1391 2014-11-18 1,942,000 -20,000 0.11 1,822,755,650 6,816,420 3.510 2014-11-14
1392 2014-11-17 1,962,000 7,000 0.11 1,822,755,650 6,847,380 3.490 2014-11-13
1393 2014-11-13 1,955,000 23,000 0.11 1,822,755,650 6,647,000 3.400 2014-11-11
1394 2014-11-12 1,932,000 21,000 0.11 1,822,755,650 6,646,080 3.440 2014-11-10
1395 2014-11-11 1,911,000 40,000 0.10 1,822,755,650 6,573,840 3.440 2014-11-07
1396 2014-11-06 1,871,000 -50,000 0.10 1,822,755,650 6,604,630 3.530 2014-11-04
1397 2014-11-05 1,921,000 -16,000 0.11 1,822,755,650 6,454,560 3.360 2014-11-03
1398 2014-11-04 1,937,000 34,000 0.11 1,822,755,650 6,430,840 3.320 2014-10-31
1399 2014-11-03 1,903,000 -254,000 0.10 1,822,755,650 6,317,960 3.320 2014-10-30
1400 2014-10-31 2,157,000 -7,000 0.12 1,822,755,650 7,225,950 3.350 2014-10-29
1401 2014-10-30 2,164,000 25,000 0.12 1,822,755,650 7,119,560 3.290 2014-10-28
1402 2014-10-29 2,139,000 -44,000 0.12 1,822,755,650 7,058,700 3.300 2014-10-27
1403 2014-10-27 2,183,000 -92,000 0.12 1,822,755,650 7,334,880 3.360 2014-10-23
1404 2014-10-24 2,275,000 -5,000 0.12 1,822,755,650 7,780,500 3.420 2014-10-22
1405 2014-10-22 2,280,000 22,000 0.13 1,822,755,650 7,638,000 3.350 2014-10-20
1406 2014-10-21 2,258,000 -171,000 0.12 1,822,755,650 7,654,620 3.390 2014-10-17
1407 2014-10-20 2,429,000 -1,000 0.13 1,822,755,650 8,210,020 3.380 2014-10-16
1408 2014-10-16 2,430,000 209,000 0.13 1,822,755,650 8,237,700 3.390 2014-10-14
1409 2014-10-15 2,221,000 -20,000 0.12 1,822,755,650 7,640,240 3.440 2014-10-13
1410 2014-10-14 2,241,000 2,000 0.12 1,822,755,650 7,641,810 3.410 2014-10-10
1411 2014-10-13 2,239,000 10,000 0.12 1,822,755,650 7,836,500 3.500 2014-10-09
1412 2014-10-09 2,229,000 -76,000 0.12 1,822,755,650 7,868,370 3.530 2014-10-07
1413 2014-10-08 2,305,000 -3,000 0.13 1,822,755,650 7,998,350 3.470 2014-10-06
1414 2014-10-07 2,308,000 -63,000 0.13 1,822,755,650 7,824,120 3.390 2014-10-03
1415 2014-10-06 2,371,000 -33,000 0.13 1,822,755,650 8,132,530 3.430 2014-09-30
1416 2014-10-03 2,404,000 -23,000 0.13 1,822,755,650 8,245,720 3.430 2014-09-29
1417 2014-09-30 2,427,000 4,000 0.13 1,822,755,650 8,543,040 3.520 2014-09-26
1418 2014-09-29 2,423,000 55,000 0.13 1,822,755,650 8,553,190 3.530 2014-09-25
1419 2014-09-24 2,368,000 5,000 0.13 1,822,755,650 8,430,080 3.560 2014-09-22
1420 2014-09-23 2,363,000 -81,000 0.13 1,822,755,650 8,624,950 3.650 2014-09-19
1421 2014-09-22 2,444,000 5,000 0.13 1,822,755,650 8,676,200 3.550 2014-09-18
1422 2014-09-19 2,439,000 10,000 0.13 1,822,755,650 8,756,010 3.590 2014-09-17
1423 2014-09-18 2,429,000 12,000 0.13 1,822,755,650 8,792,980 3.620 2014-09-16
1424 2014-09-17 2,417,000 -10,000 0.13 1,822,755,650 8,942,900 3.700 2014-09-15
1425 2014-09-15 2,427,000 -5,000 0.13 1,822,755,650 8,931,360 3.680 2014-09-11
1426 2014-09-12 2,432,000 28,000 0.13 1,822,755,650 9,168,640 3.770 2014-09-10
1427 2014-09-11 2,404,000 13,000 0.13 1,822,755,650 9,303,480 3.870 2014-09-08
1428 2014-09-08 2,391,000 -17,000 0.13 1,822,755,650 9,157,530 3.830 2014-09-04
1429 2014-09-05 2,408,000 2,000 0.13 1,822,755,650 9,222,640 3.830 2014-09-03
1430 2014-09-03 2,406,000 -17,000 0.13 1,822,755,650 9,263,100 3.850 2014-09-01
1431 2014-09-02 2,423,000 12,000 0.13 1,822,755,650 9,158,940 3.780 2014-08-29
1432 2014-09-01 2,411,000 9,000 0.13 1,822,755,650 9,113,580 3.780 2014-08-28
1433 2014-08-29 2,402,000 -4,000 0.13 1,822,755,650 9,343,780 3.890 2014-08-27
1434 2014-08-28 2,406,000 -19,000 0.13 1,822,755,650 9,479,640 3.940 2014-08-26
1435 2014-08-27 2,425,000 -42,000 0.13 1,822,755,650 9,869,750 4.070 2014-08-25
1436 2014-08-26 2,467,000 -104,000 0.14 1,822,755,650 10,238,050 4.150 2014-08-22
1437 2014-08-25 2,571,000 -37,000 0.14 1,822,755,650 10,335,420 4.020 2014-08-21
1438 2014-08-22 2,608,000 -31,000 0.14 1,822,755,650 10,458,080 4.010 2014-08-20
1439 2014-08-21 2,639,000 12,000 0.14 1,822,755,650 10,661,560 4.040 2014-08-19
1440 2014-08-20 2,627,000 27,000 0.14 1,822,755,650 10,691,890 4.070 2014-08-18
1441 2014-08-19 2,600,000 308,000 0.14 1,822,755,650 10,582,000 4.070 2014-08-15
1442 2014-08-18 2,292,000 5,000 0.13 1,822,755,650 9,076,320 3.960 2014-08-14
1443 2014-08-15 2,287,000 -33,000 0.13 1,822,755,650 9,308,090 4.070 2014-08-13
1444 2014-08-14 2,320,000 -32,000 0.13 1,822,755,650 8,839,200 3.810 2014-08-12
1445 2014-08-13 2,352,000 -56,000 0.13 1,822,755,650 8,867,040 3.770 2014-08-11
1446 2014-08-12 2,408,000 16,000 0.13 1,822,755,650 8,861,440 3.680 2014-08-08
1447 2014-08-08 2,392,000 56,000 0.13 1,822,755,650 8,970,000 3.750 2014-08-06
1448 2014-08-07 2,336,000 31,000 0.13 1,822,755,650 8,713,280 3.730 2014-08-05
1449 2014-08-06 2,305,000 -93,000 0.13 1,822,755,650 8,712,900 3.780 2014-08-04
1450 2014-08-05 2,398,000 -14,000 0.13 1,822,755,650 8,896,580 3.710 2014-08-01
1451 2014-08-04 2,412,000 74,000 0.13 1,822,755,650 8,972,640 3.720 2014-07-31
1452 2014-08-01 2,338,000 -66,000 0.13 1,822,755,650 8,837,640 3.780 2014-07-30
1453 2014-07-31 2,404,000 -9,000 0.13 1,822,755,650 9,351,560 3.890 2014-07-29
1454 2014-07-30 2,413,000 -69,000 0.13 1,822,755,650 9,434,830 3.910 2014-07-28
1455 2014-07-29 2,482,000 -56,000 0.14 1,822,755,650 9,580,520 3.860 2014-07-25
1456 2014-07-28 2,538,000 -31,000 0.14 1,822,755,650 9,339,840 3.680 2014-07-24
1457 2014-07-25 2,569,000 -59,000 0.14 1,822,755,650 9,428,230 3.670 2014-07-23
1458 2014-07-24 2,628,000 -24,000 0.14 1,822,755,650 9,381,960 3.570 2014-07-22
1459 2014-07-23 2,652,000 -3,000 0.15 1,822,755,650 9,388,080 3.540 2014-07-21
1460 2014-07-22 2,655,000 24,000 0.15 1,822,755,650 9,637,650 3.630 2014-07-18
1461 2014-07-21 2,631,000 -51,000 0.14 1,822,755,650 9,497,910 3.610 2014-07-17
1462 2014-07-18 2,682,000 -20,000 0.15 1,822,755,650 9,869,760 3.680 2014-07-16
1463 2014-07-17 2,702,000 52,000 0.15 1,822,755,650 9,835,280 3.640 2014-07-15
1464 2014-07-16 2,650,000 53,000 0.15 1,822,755,650 9,540,000 3.600 2014-07-14
1465 2014-07-15 2,597,000 3,000 0.14 1,822,755,650 9,141,440 3.520 2014-07-11
1466 2014-07-14 2,594,000 22,000 0.14 1,822,755,650 9,156,820 3.530 2014-07-10
1467 2014-07-11 2,572,000 29,000 0.14 1,822,755,650 9,002,000 3.500 2014-07-09
1468 2014-07-10 2,543,000 1,000 0.14 1,822,755,650 9,078,510 3.570 2014-07-08
1469 2014-07-09 2,542,000 7,000 0.14 1,822,755,650 9,100,360 3.580 2014-07-07
1470 2014-07-08 2,535,000 -60,000 0.14 1,822,755,650 9,328,800 3.680 2014-07-04
1471 2014-07-07 2,595,000 5,000 0.14 1,822,755,650 9,419,850 3.630 2014-07-03
1472 2014-07-04 2,590,000 -129,000 0.14 1,822,755,650 9,634,800 3.720 2014-07-02
1473 2014-07-03 2,719,000 15,000 0.15 1,822,755,650 9,380,550 3.450 2014-06-30
1474 2014-06-30 2,704,000 80,000 0.15 1,822,755,650 9,545,120 3.530 2014-06-26
1475 2014-06-27 2,624,000 71,000 0.14 1,822,755,650 9,079,040 3.460 2014-06-25
1476 2014-06-26 2,553,000 95,000 0.14 1,822,755,650 9,012,090 3.530 2014-06-24
1477 2014-06-24 2,458,000 -24,000 0.13 1,822,755,650 8,848,800 3.600 2014-06-20
1478 2014-06-23 2,482,000 6,000 0.14 1,822,755,650 8,811,100 3.550 2014-06-19
1479 2014-06-20 2,476,000 144,000 0.14 1,822,755,650 9,037,400 3.650 2014-06-18
1480 2014-06-19 2,332,000 16,000 0.13 1,822,755,650 8,535,120 3.660 2014-06-17
1481 2014-06-18 2,316,000 23,000 0.13 1,822,755,650 8,777,640 3.790 2014-06-16
1482 2014-06-17 2,293,000 -24,000 0.13 1,822,755,650 8,759,260 3.820 2014-06-13
1483 2014-06-16 2,317,000 35,000 0.13 1,822,755,650 8,920,450 3.850 2014-06-12
1484 2014-06-13 2,282,000 -15,000 0.13 1,822,755,650 8,785,700 3.850 2014-06-11
1485 2014-06-12 2,297,000 -8,000 0.13 1,822,755,650 8,246,230 3.590 2014-06-10
1486 2014-06-11 2,305,000 -38,000 0.13 1,822,755,650 8,182,750 3.550 2014-06-09
1487 2014-06-10 2,343,000 22,000 0.13 1,822,755,650 8,341,080 3.560 2014-06-06
1488 2014-06-09 2,321,000 -77,000 0.13 1,822,755,650 8,425,230 3.630 2014-06-05
1489 2014-06-06 2,398,000 5,000 0.13 1,822,755,650 8,416,980 3.510 2014-06-04
1490 2014-06-05 2,393,000 5,000 0.13 1,822,755,650 8,399,430 3.510 2014-06-03
1491 2014-06-03 2,388,000 10,000 0.13 1,822,755,650 8,429,640 3.530 2014-05-29
1492 2014-05-30 2,378,000 10,000 0.13 1,822,755,650 8,441,900 3.550 2014-05-28
1493 2014-05-27 2,368,000 -24,000 0.13 1,822,755,650 8,524,800 3.600 2014-05-23
1494 2014-05-26 2,392,000 23,000 0.13 1,822,755,650 8,563,360 3.580 2014-05-22
1495 2014-05-23 2,369,000 10,000 0.13 1,822,755,650 8,481,020 3.580 2014-05-21
1496 2014-05-22 2,359,000 25,000 0.13 1,822,755,650 8,539,580 3.620 2014-05-20
1497 2014-05-21 2,334,000 28,000 0.13 1,822,755,650 8,425,740 3.610 2014-05-19
1498 2014-05-19 2,306,000 28,000 0.13 1,822,755,650 8,324,660 3.610 2014-05-15
1499 2014-05-16 2,278,000 3,000 0.12 1,822,755,650 8,132,460 3.570 2014-05-14
1500 2014-05-15 2,275,000 -20,000 0.12 1,822,755,650 8,076,250 3.550 2014-05-13
1501 2014-05-14 2,295,000 15,000 0.13 1,822,755,650 8,078,400 3.520 2014-05-12
1502 2014-05-13 2,280,000 -18,000 0.13 1,822,755,650 7,774,800 3.410 2014-05-09
1503 2014-05-12 2,298,000 9,000 0.13 1,822,755,650 8,203,860 3.570 2014-05-08
1504 2014-05-09 2,289,000 13,000 0.13 1,822,755,650 8,492,190 3.710 2014-05-07
1505 2014-05-08 2,276,000 17,000 0.12 1,822,755,650 8,466,720 3.720 2014-05-05
1506 2014-05-05 2,259,000 8,000 0.12 1,822,755,650 8,426,070 3.730 2014-04-30
1507 2014-05-02 2,251,000 -28,000 0.12 1,822,755,650 8,486,270 3.770 2014-04-29
1508 2014-04-30 2,279,000 -7,000 0.13 1,822,755,650 8,614,620 3.780 2014-04-28
1509 2014-04-28 2,286,000 2,000 0.13 1,822,755,650 9,121,140 3.990 2014-04-24
1510 2014-04-25 2,284,000 -9,000 0.13 1,822,755,650 9,113,160 3.990 2014-04-23
1511 2014-04-24 2,293,000 -10,000 0.13 1,822,755,650 9,172,000 4.000 2014-04-22
1512 2014-04-23 2,303,000 42,000 0.13 1,822,755,650 9,142,910 3.970 2014-04-17
1513 2014-04-22 2,261,000 36,000 0.12 1,822,755,650 8,998,780 3.980 2014-04-16
1514 2014-04-17 2,225,000 -24,000 0.12 1,822,755,650 8,989,000 4.040 2014-04-15
1515 2014-04-16 2,249,000 -41,000 0.12 1,822,755,650 9,198,410 4.090 2014-04-14
1516 2014-04-15 2,290,000 116,000 0.13 1,822,755,650 9,228,700 4.030 2014-04-11
1517 2014-04-14 2,174,000 5,000 0.12 1,822,755,650 9,000,360 4.140 2014-04-10
1518 2014-04-11 2,169,000 -23,000 0.12 1,822,755,650 9,066,420 4.180 2014-04-09
1519 2014-04-10 2,192,000 -77,000 0.12 1,822,755,650 9,206,400 4.200 2014-04-08
1520 2014-04-09 2,269,000 20,000 0.12 1,822,755,650 9,166,760 4.040 2014-04-07
1521 2014-04-08 2,249,000 147,000 0.12 1,822,755,650 9,198,410 4.090 2014-04-04
1522 2014-04-07 2,102,000 -345,000 0.12 1,822,755,650 8,828,400 4.200 2014-04-03
1523 2014-04-04 2,447,000 57,000 0.13 1,822,755,650 9,861,410 4.030 2014-04-02
1524 2014-04-03 2,390,000 312,000 0.13 1,822,755,650 9,655,600 4.040 2014-04-01
1525 2014-04-02 2,078,000 -20,000 0.11 1,822,755,650 8,312,000 4.000 2014-03-31
1526 2014-04-01 2,098,000 -48,000 0.12 1,822,755,650 8,392,000 4.000 2014-03-28
1527 2014-03-31 2,146,000 31,000 0.12 1,822,755,650 8,369,400 3.900 2014-03-27
1528 2014-03-28 2,115,000 3,000 0.12 1,822,755,650 8,629,200 4.080 2014-03-26
1529 2014-03-27 2,112,000 23,000 0.12 1,822,755,650 8,701,440 4.120 2014-03-25
1530 2014-03-26 2,089,000 15,000 0.11 1,822,755,650 8,732,020 4.180 2014-03-24
1531 2014-03-25 2,074,000 10,000 0.11 1,822,755,650 8,959,680 4.320 2014-03-21
1532 2014-03-24 2,064,000 -2,000 0.11 1,822,755,650 8,875,200 4.300 2014-03-20
1533 2014-03-21 2,066,000 57,000 0.11 1,822,755,650 8,987,100 4.350 2014-03-19
1534 2014-03-20 2,009,000 -30,000 0.11 1,822,755,650 8,377,530 4.170 2014-03-18
1535 2014-03-19 2,039,000 -18,000 0.11 1,822,755,650 8,380,290 4.110 2014-03-17
1536 2014-03-18 2,057,000 -7,000 0.11 1,822,755,650 8,515,980 4.140 2014-03-14
1537 2014-03-17 2,064,000 -20,000 0.11 1,822,755,650 8,689,440 4.210 2014-03-13
1538 2014-03-14 2,084,000 25,000 0.11 1,822,755,650 8,752,800 4.200 2014-03-12
1539 2014-03-13 2,059,000 40,000 0.11 1,822,755,650 9,059,600 4.400 2014-03-11
1540 2014-03-12 2,019,000 32,000 0.11 1,822,755,650 9,045,120 4.480 2014-03-10
1541 2014-03-11 1,987,000 -13,000 0.11 1,822,755,650 9,179,940 4.620 2014-03-07
1542 2014-03-10 2,000,000 18,000 0.11 1,822,755,650 9,140,000 4.570 2014-03-06
1543 2014-03-07 1,982,000 5,000 0.11 1,822,755,650 9,057,740 4.570 2014-03-05
1544 2014-03-06 1,977,000 -365,000 0.11 1,822,755,650 9,074,430 4.590 2014-03-04
1545 2014-03-05 2,342,000 -10,000 0.13 1,822,755,650 10,937,140 4.670 2014-03-03
1546 2014-03-04 2,352,000 -13,000 0.13 1,822,755,650 11,054,400 4.700 2014-02-28
1547 2014-03-03 2,365,000 -44,000 0.13 1,822,755,650 11,257,400 4.760 2014-02-27
1548 2014-02-28 2,409,000 15,000 0.13 1,822,755,650 11,081,400 4.600 2014-02-26
1549 2014-02-27 2,394,000 -11,000 0.13 1,822,755,650 10,773,000 4.500 2014-02-25
1550 2014-02-26 2,405,000 -20,000 0.13 1,822,755,650 10,966,800 4.560 2014-02-24
1551 2014-02-25 2,425,000 10,000 0.13 1,822,755,650 11,227,750 4.630 2014-02-21
1552 2014-02-24 2,415,000 -19,000 0.13 1,822,755,650 11,398,800 4.720 2014-02-20
1553 2014-02-20 2,434,000 12,000 0.13 1,822,755,650 11,391,120 4.680 2014-02-18
1554 2014-02-19 2,422,000 9,000 0.13 1,822,755,650 11,552,940 4.770 2014-02-17
1555 2014-02-17 2,413,000 30,000 0.13 1,822,755,650 11,461,750 4.750 2014-02-13
1556 2014-02-14 2,383,000 443,000 0.13 1,822,755,650 11,605,210 4.870 2014-02-12
1557 2014-02-13 1,940,000 26,000 0.11 1,822,755,650 9,040,400 4.660 2014-02-11
1558 2014-02-12 1,914,000 3,000 0.11 1,822,755,650 8,670,420 4.530 2014-02-10
1559 2014-02-11 1,911,000 -5,000 0.10 1,822,755,650 8,523,060 4.460 2014-02-07
1560 2014-02-10 1,916,000 -12,000 0.11 1,822,755,650 8,583,680 4.480 2014-02-06
1561 2014-02-07 1,928,000 5,000 0.11 1,822,755,650 8,695,280 4.510 2014-02-05
1562 2014-02-06 1,923,000 1,000 0.11 1,822,755,650 8,845,800 4.600 2014-02-04
1563 2014-02-05 1,922,000 -7,000 0.11 1,822,755,650 8,725,880 4.540 2014-01-29
1564 2014-02-04 1,929,000 -30,000 0.11 1,822,755,650 8,834,820 4.580 2014-01-28
1565 2014-01-29 1,959,000 -133,000 0.11 1,822,755,650 8,893,860 4.540 2014-01-27
1566 2014-01-28 2,092,000 -9,000 0.11 1,822,755,650 9,811,480 4.690 2014-01-24
1567 2014-01-27 2,101,000 29,000 0.12 1,822,755,650 10,168,840 4.840 2014-01-23
1568 2014-01-24 2,072,000 -210,000 0.11 1,822,755,650 9,966,320 4.810 2014-01-22
1569 2014-01-23 2,282,000 -30,000 0.13 1,822,755,650 10,885,140 4.770 2014-01-21
1570 2014-01-22 2,312,000 2,000 0.13 1,822,755,650 10,727,680 4.640 2014-01-20
1571 2014-01-21 2,310,000 -4,000 0.13 1,822,755,650 10,880,100 4.710 2014-01-17
1572 2014-01-20 2,314,000 -59,000 0.13 1,822,755,650 10,875,800 4.700 2014-01-16
1573 2014-01-17 2,373,000 3,000 0.13 1,822,755,650 11,414,130 4.810 2014-01-15
1574 2014-01-16 2,370,000 -5,000 0.13 1,822,755,650 11,423,400 4.820 2014-01-14
1575 2014-01-15 2,375,000 48,000 0.13 1,822,755,650 11,400,000 4.800 2014-01-13
1576 2014-01-14 2,327,000 116,000 0.13 1,822,755,650 10,820,550 4.650 2014-01-10
1577 2014-01-13 2,211,000 102,000 0.12 1,822,755,650 10,657,020 4.820 2014-01-09
1578 2014-01-10 2,109,000 32,000 0.12 1,822,755,650 10,123,200 4.800 2014-01-08
1579 2014-01-09 2,077,000 -71,000 0.11 1,822,755,650 10,177,300 4.900 2014-01-07
1580 2014-01-08 2,148,000 37,000 0.12 1,822,755,650 10,482,240 4.880 2014-01-06
1581 2014-01-07 2,111,000 -6,000 0.12 1,822,755,650 10,259,460 4.860 2014-01-03
1582 2014-01-06 2,117,000 109,000 0.12 1,822,755,650 10,479,150 4.950 2014-01-02
1583 2014-01-03 2,008,000 22,000 0.11 1,822,755,650 9,939,600 4.950 2013-12-30
1584 2014-01-02 1,986,000 3,000 0.11 1,822,755,650 9,989,580 5.030 2013-12-27
1585 2013-12-30 1,983,000 -242,000 0.11 1,822,755,650 9,915,000 5.000 2013-12-23
1586 2013-12-27 2,225,000 -270,000 0.12 1,822,755,650 10,969,250 4.930 2013-12-20
1587 2013-12-23 2,495,000 28,000 0.14 1,822,755,650 12,450,050 4.990 2013-12-19
1588 2013-12-20 2,467,000 71,000 0.14 1,822,755,650 12,532,360 5.080 2013-12-18
1589 2013-12-19 2,396,000 18,000 0.13 1,822,755,650 12,147,720 5.070 2013-12-17
1590 2013-12-18 2,378,000 523,000 0.13 1,822,755,650 12,080,240 5.080 2013-12-16
1591 2013-12-17 1,855,000 24,000 0.10 1,822,755,650 9,479,050 5.110 2013-12-13
1592 2013-12-16 1,831,000 9,000 0.10 1,822,755,650 9,374,720 5.120 2013-12-12
1593 2013-12-13 1,822,000 37,000 0.10 1,822,755,650 9,310,420 5.110 2013-12-11
1594 2013-12-12 1,785,000 44,000 0.10 1,822,755,650 9,228,450 5.170 2013-12-10
1595 2013-12-11 1,741,000 -73,000 0.10 1,822,755,650 9,209,890 5.290 2013-12-09
1596 2013-12-10 1,814,000 56,000 0.10 1,822,755,650 9,596,060 5.290 2013-12-06
1597 2013-12-09 1,758,000 -59,000 0.10 1,822,755,650 9,563,520 5.440 2013-12-05
1598 2013-12-06 1,817,000 -159,000 0.10 1,822,755,650 10,266,050 5.650 2013-12-04
1599 2013-12-05 1,976,000 -123,000 0.11 1,822,755,650 10,097,360 5.110 2013-12-03
1600 2013-12-04 2,099,000 245,000 0.12 1,822,755,650 10,725,890 5.110 2013-12-02
1601 2013-12-03 1,854,000 73,000 0.10 1,822,755,650 9,455,400 5.100 2013-11-29
1602 2013-12-02 1,781,000 -27,000 0.10 1,822,755,650 9,029,670 5.070 2013-11-28
1603 2013-11-29 1,808,000 6,000 0.10 1,822,755,650 9,220,800 5.100 2013-11-27
1604 2013-11-28 1,802,000 46,000 0.10 1,822,755,650 9,154,160 5.080 2013-11-26
1605 2013-11-27 1,756,000 -5,000 0.10 1,822,755,650 9,025,840 5.140 2013-11-25
1606 2013-11-26 1,761,000 -10,000 0.10 1,822,755,650 9,086,760 5.160 2013-11-22
1607 2013-11-25 1,771,000 -3,000 0.10 1,822,755,650 9,102,940 5.140 2013-11-21
1608 2013-11-22 1,774,000 55,000 0.10 1,822,755,650 9,224,800 5.200 2013-11-20
1609 2013-11-21 1,719,000 -41,000 0.09 1,822,755,650 9,007,560 5.240 2013-11-19
1610 2013-11-20 1,760,000 -166,000 0.10 1,822,755,650 9,134,400 5.190 2013-11-18
1611 2013-11-19 1,926,000 9,000 0.11 1,822,755,650 9,726,300 5.050 2013-11-15
1612 2013-11-18 1,917,000 97,000 0.11 1,822,755,650 9,661,680 5.040 2013-11-14
1613 2013-11-15 1,820,000 17,000 0.10 1,822,755,650 9,027,200 4.960 2013-11-13
1614 2013-11-14 1,803,000 -795,000 0.10 1,822,755,650 9,105,150 5.050 2013-11-12
1615 2013-11-13 2,598,000 22,000 0.14 1,822,755,650 12,990,000 5.000 2013-11-11
1616 2013-11-12 2,576,000 53,000 0.14 1,822,755,650 12,957,280 5.030 2013-11-08
1617 2013-11-11 2,523,000 3,000 0.14 1,822,755,650 13,018,680 5.160 2013-11-07
1618 2013-11-08 2,520,000 1,000 0.14 1,822,755,650 13,078,800 5.190 2013-11-06
1619 2013-11-07 2,519,000 -189,000 0.14 1,822,755,650 13,073,610 5.190 2013-11-05
1620 2013-11-06 2,708,000 146,000 0.15 1,822,755,650 13,729,560 5.070 2013-11-04
1621 2013-11-05 2,562,000 18,000 0.14 1,822,755,650 13,117,440 5.120 2013-11-01
1622 2013-11-04 2,544,000 -8,000 0.14 1,822,755,650 13,076,160 5.140 2013-10-31
1623 2013-11-01 2,552,000 35,000 0.14 1,822,755,650 13,117,280 5.140 2013-10-30
1624 2013-10-31 2,517,000 11,000 0.14 1,822,755,650 12,786,360 5.080 2013-10-29
1625 2013-10-30 2,506,000 -20,000 0.14 1,822,755,650 12,981,080 5.180 2013-10-28
1626 2013-10-29 2,526,000 49,002 0.14 1,822,755,650 13,008,900 5.150 2013-10-25
1627 2013-10-28 2,476,998 -63,000 0.14 1,822,755,650 13,152,859 5.310 2013-10-24
1628 2013-10-25 2,539,998 36,000 0.14 1,822,755,650 13,258,790 5.220 2013-10-23
1629 2013-10-24 2,503,998 15,000 0.14 1,822,755,650 13,721,909 5.480 2013-10-22
1630 2013-10-23 2,488,998 -23,002 0.14 1,822,755,650 13,789,049 5.540 2013-10-21
1631 2013-10-22 2,512,000 -2,000 0.14 1,822,755,650 13,941,600 5.550 2013-10-18
1632 2013-10-21 2,514,000 -36,000 0.14 1,822,755,650 13,801,860 5.490 2013-10-17
1633 2013-10-18 2,550,000 18,000 0.14 1,822,755,650 13,209,000 5.180 2013-10-16
1634 2013-10-17 2,532,000 11,000 0.14 1,822,755,650 13,090,440 5.170 2013-10-15
1635 2013-10-16 2,521,000 615,000 0.14 1,822,755,650 13,310,880 5.280 2013-10-11
1636 2013-10-15 1,906,000 -71,000 0.10 1,822,755,650 10,025,560 5.260 2013-10-10
1637 2013-10-11 1,977,000 74,000 0.11 1,822,755,650 10,201,320 5.160 2013-10-09
1638 2013-10-10 1,903,000 50,000 0.10 1,822,755,650 9,933,660 5.220 2013-10-08
1639 2013-10-09 1,853,000 6,000 0.10 1,822,755,650 9,746,780 5.260 2013-10-07
1640 2013-10-08 1,847,000 298,000 0.10 1,822,755,650 9,567,460 5.180 2013-10-04
1641 2013-10-07 1,549,000 -30,000 0.08 1,822,755,650 7,714,020 4.980 2013-10-03
1642 2013-10-04 1,579,000 15,000 0.09 1,822,755,650 7,816,050 4.950 2013-10-02
1643 2013-10-03 1,564,000 10,000 0.09 1,822,755,650 7,804,360 4.990 2013-09-30
1644 2013-10-02 1,554,000 -71,000 0.09 1,822,755,650 7,832,160 5.040 2013-09-27
1645 2013-09-30 1,625,000 31,000 0.09 1,822,755,650 8,125,000 5.000 2013-09-26
1646 2013-09-27 1,594,000 -51,000 0.09 1,822,755,650 8,049,700 5.050 2013-09-25
1647 2013-09-26 1,645,000 22,000 0.09 1,822,755,650 8,175,650 4.970 2013-09-24
1648 2013-09-25 1,623,000 -24,000 0.09 1,822,755,650 8,179,920 5.040 2013-09-23
1649 2013-09-24 1,647,000 110,000 0.09 1,822,755,650 8,218,530 4.990 2013-09-19
1650 2013-09-19 1,537,000 -50,000 0.08 1,822,755,650 7,884,810 5.130 2013-09-17
1651 2013-09-18 1,587,000 28,000 0.09 1,822,755,650 8,046,090 5.070 2013-09-16
1652 2013-09-17 1,559,000 -384,000 0.09 1,822,755,650 7,919,720 5.080 2013-09-13
1653 2013-09-13 1,943,000 125,000 0.11 1,822,755,650 10,161,890 5.230 2013-09-11
1654 2013-09-12 1,818,000 -6,000 0.10 1,822,755,650 9,399,060 5.170 2013-09-10
1655 2013-09-11 1,824,000 -36,000 0.10 1,822,755,650 9,430,080 5.170 2013-09-09
1656 2013-09-10 1,860,000 50,000 0.10 1,822,755,650 9,244,200 4.970 2013-09-06
1657 2013-09-09 1,810,000 -182,000 0.10 1,822,755,650 9,068,100 5.010 2013-09-05
1658 2013-09-06 1,992,000 4,000 0.11 1,822,755,650 9,720,960 4.880 2013-09-04
1659 2013-09-05 1,988,000 188,000 0.11 1,822,755,650 9,681,560 4.870 2013-09-03
1660 2013-09-04 1,800,000 -31,000 0.10 1,822,755,650 8,766,000 4.870 2013-09-02
1661 2013-09-03 1,831,000 8,000 0.10 1,822,755,650 8,971,900 4.900 2013-08-30
1662 2013-09-02 1,823,000 96,000 0.10 1,822,755,650 9,151,460 5.020 2013-08-29
1663 2013-08-30 1,727,000 -37,000 0.09 1,822,755,650 8,496,840 4.920 2013-08-28
1664 2013-08-28 1,764,000 -19,000 0.10 1,822,755,650 8,908,200 5.050 2013-08-26
1665 2013-08-27 1,783,000 -2,000 0.10 1,822,755,650 8,968,490 5.030 2013-08-23
1666 2013-08-26 1,785,000 41,000 0.10 1,822,755,650 9,014,250 5.050 2013-08-22
1667 2013-08-23 1,744,000 21,000 0.10 1,822,755,650 8,702,560 4.990 2013-08-21
1668 2013-08-22 1,723,000 10,000 0.09 1,822,755,650 8,718,380 5.060 2013-08-20
1669 2013-08-21 1,713,000 -25,000 0.09 1,822,755,650 8,958,990 5.230 2013-08-19
1670 2013-08-20 1,738,000 29,000 0.10 1,822,755,650 9,089,740 5.230 2013-08-16
1671 2013-08-19 1,709,000 4,000 0.09 1,822,755,650 9,023,520 5.280 2013-08-15
1672 2013-08-16 1,705,000 39,000 0.09 1,822,755,650 8,917,150 5.230 2013-08-13
1673 2013-08-15 1,666,000 35,000 0.09 1,822,755,650 8,729,840 5.240 2013-08-12
1674 2013-08-13 1,631,000 -15,000 0.09 1,822,755,650 8,562,750 5.250 2013-08-09
1675 2013-08-12 1,646,000 11,000 0.09 1,822,755,650 8,674,420 5.270 2013-08-08
1676 2013-08-09 1,635,000 -43,000 0.09 1,822,755,650 8,796,300 5.380 2013-08-07
1677 2013-08-08 1,678,000 -1,000 0.09 1,822,755,650 9,178,660 5.470 2013-08-06
1678 2013-08-07 1,679,000 79,000 0.09 1,822,755,650 9,301,660 5.540 2013-08-05
1679 2013-08-06 1,600,000 10,000 0.09 1,822,755,650 8,528,000 5.330 2013-08-02
1680 2013-08-05 1,590,000 -9,000 0.09 1,822,755,650 8,729,100 5.490 2013-08-01
1681 2013-08-02 1,599,000 14,000 0.09 1,822,755,650 8,682,570 5.430 2013-07-31
1682 2013-08-01 1,585,000 -19,000 0.09 1,822,755,650 8,749,200 5.520 2013-07-30
1683 2013-07-31 1,604,000 10,000 0.09 1,822,755,650 8,597,440 5.360 2013-07-29
1684 2013-07-30 1,594,000 -26,000 0.09 1,822,755,650 8,591,660 5.390 2013-07-26
1685 2013-07-29 1,620,000 -154,000 0.09 1,822,755,650 9,088,200 5.610 2013-07-25
1686 2013-07-26 1,774,000 -4,000 0.10 1,822,755,650 9,065,140 5.110 2013-07-24
1687 2013-07-25 1,778,000 33,000 0.10 1,822,755,650 9,067,800 5.100 2013-07-23
1688 2013-07-24 1,745,000 8,000 0.10 1,822,755,650 8,620,300 4.940 2013-07-22
1689 2013-07-23 1,737,000 -8,000 0.10 1,822,755,650 8,563,410 4.930 2013-07-19
1690 2013-07-22 1,745,000 -15,000 0.10 1,822,755,650 8,742,450 5.010 2013-07-18
1691 2013-07-19 1,760,000 -36,000 0.10 1,822,755,650 8,958,400 5.090 2013-07-17
1692 2013-07-18 1,796,000 -25,000 0.10 1,822,755,650 9,069,800 5.050 2013-07-16
1693 2013-07-17 1,821,000 -9,000 0.10 1,822,755,650 8,995,740 4.940 2013-07-15
1694 2013-07-16 1,830,000 -95,000 0.10 1,822,755,650 8,857,200 4.840 2013-07-12
1695 2013-07-15 1,925,000 77,000 0.11 1,822,755,650 8,778,000 4.560 2013-07-11
1696 2013-07-12 1,848,000 -28,000 0.10 1,822,755,650 8,223,600 4.450 2013-07-10
1697 2013-07-11 1,876,000 15,000 0.10 1,822,755,650 8,310,680 4.430 2013-07-09
1698 2013-07-10 1,861,000 -15,000 0.10 1,822,755,650 8,281,450 4.450 2013-07-08
1699 2013-07-09 1,876,000 6,000 0.10 1,822,755,650 8,479,520 4.520 2013-07-05
1700 2013-07-08 1,870,000 -9,000 0.10 1,822,755,650 8,302,800 4.440 2013-07-04
1701 2013-07-05 1,879,000 37,000 0.10 1,822,755,650 8,455,500 4.500 2013-07-03
1702 2013-07-04 1,842,000 13,000 0.10 1,822,755,650 8,602,140 4.670 2013-07-02
1703 2013-07-03 1,829,000 -7,000 0.10 1,822,755,650 8,632,880 4.720 2013-06-28
1704 2013-07-02 1,836,000 -7,000 0.10 1,822,755,650 8,684,280 4.730 2013-06-27
1705 2013-06-28 1,843,000 21,000 0.10 1,822,755,650 8,754,250 4.750 2013-06-26
1706 2013-06-27 1,822,000 29,000 0.10 1,822,755,650 8,763,820 4.810 2013-06-25
1707 2013-06-26 1,793,000 -585,000 0.10 1,822,755,650 8,534,680 4.760 2013-06-24
1708 2013-06-25 2,378,000 24,000 0.13 1,822,755,650 11,842,440 4.980 2013-06-21
1709 2013-06-24 2,354,000 -2,000 0.13 1,822,755,650 11,934,780 5.070 2013-06-20
1710 2013-06-21 2,356,000 -12,000 0.13 1,822,755,650 12,298,320 5.220 2013-06-19
1711 2013-06-18 2,368,000 -30,000 0.13 1,822,755,650 11,508,480 4.860 2013-06-14
1712 2013-06-17 2,398,000 2,000 0.13 1,822,755,650 11,582,340 4.830 2013-06-13
1713 2013-06-14 2,396,000 -14,000 0.13 1,822,755,650 11,980,000 5.000 2013-06-11
1714 2013-06-13 2,410,000 20,000 0.13 1,822,755,650 12,170,500 5.050 2013-06-10
1715 2013-06-11 2,390,000 -14,000 0.13 1,822,755,650 12,212,900 5.110 2013-06-07
1716 2013-06-10 2,404,000 -8,000 0.13 1,822,755,650 12,068,080 5.020 2013-06-06
1717 2013-06-07 2,412,000 1,000 0.13 1,822,755,650 12,397,680 5.140 2013-06-05
1718 2013-06-06 2,411,000 -12,000 0.13 1,822,755,650 12,585,420 5.220 2013-06-04
1719 2013-06-05 2,423,000 -50,000 0.13 1,822,755,650 12,963,050 5.350 2013-06-03
1720 2013-06-04 2,473,000 29,000 0.14 1,822,755,650 13,230,550 5.350 2013-05-31
1721 2013-06-03 2,444,000 1,000 0.13 1,822,755,650 13,075,400 5.350 2013-05-30
1722 2013-05-31 2,443,000 -68,000 0.13 1,822,755,650 13,241,060 5.420 2013-05-29
1723 2013-05-30 2,511,000 131,000 0.14 1,822,755,650 13,308,300 5.300 2013-05-28
1724 2013-05-29 2,380,000 42,000 0.13 1,822,755,650 12,376,000 5.200 2013-05-27
1725 2013-05-28 2,338,000 11,000 0.13 1,822,755,650 12,438,160 5.320 2013-05-24
1726 2013-05-27 2,327,000 40,000 0.13 1,822,755,650 12,426,180 5.340 2013-05-23
1727 2013-05-24 2,287,000 25,000 0.13 1,822,755,650 12,532,760 5.480 2013-05-22
1728 2013-05-23 2,262,000 51,000 0.12 1,822,755,650 12,870,780 5.690 2013-05-21
1729 2013-05-22 2,211,000 34,000 0.12 1,822,755,650 12,558,480 5.680 2013-05-20
1730 2013-05-21 2,177,000 -43,000 0.12 1,822,755,650 12,365,360 5.680 2013-05-16
1731 2013-05-20 2,220,000 9,000 0.12 1,822,755,650 12,343,200 5.560 2013-05-15
1732 2013-05-16 2,211,000 -2,000 0.12 1,822,755,650 12,492,150 5.650 2013-05-14
1733 2013-05-15 2,213,000 -59,000 0.12 1,822,755,650 12,857,530 5.810 2013-05-13
1734 2013-05-14 2,272,000 -95,000 0.12 1,822,755,650 13,404,800 5.900 2013-05-10
1735 2013-05-13 2,367,000 -8,000 0.13 1,822,755,650 13,184,190 5.570 2013-05-09
1736 2013-05-10 2,375,000 -79,000 0.13 1,822,755,650 13,038,750 5.490 2013-05-08
1737 2013-05-09 2,454,000 121,000 0.13 1,822,755,650 12,981,660 5.290 2013-05-07
1738 2013-05-08 2,333,000 -114,000 0.13 1,822,755,650 12,154,930 5.210 2013-05-06
1739 2013-05-07 2,447,000 -17,000 0.13 1,822,755,650 11,256,200 4.600 2013-05-03
1740 2013-05-06 2,464,000 22,000 0.14 1,822,755,650 11,211,200 4.550 2013-05-02
1741 2013-05-03 2,442,000 -9,000 0.13 1,822,755,650 11,282,040 4.620 2013-04-30
1742 2013-05-02 2,451,000 -16,000 0.13 1,822,755,650 11,299,110 4.610 2013-04-29
1743 2013-04-30 2,467,000 6,000 0.14 1,822,755,650 11,298,860 4.580 2013-04-26
1744 2013-04-29 2,461,000 -17,000 0.14 1,822,755,650 11,345,210 4.610 2013-04-25
1745 2013-04-25 2,478,000 -3,000 0.14 1,822,755,650 10,828,860 4.370 2013-04-23
1746 2013-04-24 2,481,000 23,000 0.14 1,822,755,650 11,065,260 4.460 2013-04-22
1747 2013-04-23 2,458,000 4,000 0.13 1,822,755,650 11,110,160 4.520 2013-04-19
1748 2013-04-22 2,454,000 -2,000 0.13 1,822,755,650 10,993,920 4.480 2013-04-18
1749 2013-04-19 2,456,000 -11,000 0.13 1,822,755,650 11,248,480 4.580 2013-04-17
1750 2013-04-18 2,467,000 -14,000 0.14 1,822,755,650 11,274,190 4.570 2013-04-16
1751 2013-04-17 2,481,000 -19,000 0.14 1,822,755,650 11,412,600 4.600 2013-04-15
1752 2013-04-16 2,500,000 -23,000 0.14 1,822,755,650 11,750,000 4.700 2013-04-12
1753 2013-04-15 2,523,000 12,000 0.14 1,822,755,650 11,731,950 4.650 2013-04-11
1754 2013-04-12 2,511,000 7,000 0.14 1,822,755,650 11,651,040 4.640 2013-04-10
1755 2013-04-10 2,504,000 -7,000 0.14 1,822,755,650 11,242,960 4.490 2013-04-08
1756 2013-04-09 2,511,000 20,000 0.14 1,822,755,650 11,475,270 4.570 2013-04-05
1757 2013-04-08 2,491,000 12,000 0.14 1,822,755,650 12,205,900 4.900 2013-04-03
1758 2013-04-05 2,479,000 -301,000 0.14 1,822,755,650 12,543,740 5.060 2013-04-02
1759 2013-04-03 2,780,000 -83,000 0.15 1,822,755,650 14,789,600 5.320 2013-03-28
1760 2013-04-02 2,863,000 -78,000 0.16 1,822,755,650 15,402,940 5.380 2013-03-27
1761 2013-03-28 2,941,000 60,000 0.16 1,822,755,650 14,999,100 5.100 2013-03-26
1762 2013-03-27 2,881,000 -110,000 0.16 1,822,755,650 14,491,430 5.030 2013-03-25
1763 2013-03-25 2,991,000 -10,000 0.16 1,822,755,650 15,583,110 5.210 2013-03-21
1764 2013-03-22 3,001,000 -3,000 0.16 1,822,755,650 15,425,140 5.140 2013-03-20
1765 2013-03-21 3,004,000 22,000 0.16 1,822,755,650 15,320,400 5.100 2013-03-19
1766 2013-03-20 2,982,000 -48,000 0.16 1,822,755,650 15,178,380 5.090 2013-03-18
1767 2013-03-19 3,030,000 -20,000 0.17 1,822,755,650 15,513,600 5.120 2013-03-15
1768 2013-03-18 3,050,000 -10,000 0.17 1,822,755,650 16,043,000 5.260 2013-03-14
1769 2013-03-15 3,060,000 -33,000 0.17 1,822,755,650 16,003,800 5.230 2013-03-13
1770 2013-03-14 3,093,000 153,000 0.17 1,822,755,650 16,238,250 5.250 2013-03-12
1771 2013-03-13 2,940,000 -34,000 0.16 1,822,755,650 15,288,000 5.200 2013-03-11
1772 2013-03-11 2,974,000 149,000 0.16 1,822,755,650 16,416,480 5.520 2013-03-07
1773 2013-03-08 2,825,000 28,000 0.15 1,822,755,650 15,424,500 5.460 2013-03-06
1774 2013-03-07 2,797,000 -1,000 0.15 1,822,755,650 15,355,530 5.490 2013-03-05
1775 2013-03-06 2,798,000 -47,000 0.15 1,822,755,650 15,277,080 5.460 2013-03-04
1776 2013-03-05 2,845,000 58,000 0.16 1,822,755,650 15,590,600 5.480 2013-03-01
1777 2013-03-04 2,787,000 12,000 0.15 1,822,755,650 15,495,720 5.560 2013-02-28
1778 2013-03-01 2,775,000 -16,000 0.15 1,822,755,650 14,929,500 5.380 2013-02-27
1779 2013-02-28 2,791,000 61,000 0.15 1,822,755,650 14,903,940 5.340 2013-02-26
1780 2013-02-27 2,730,000 62,000 0.15 1,822,755,650 15,342,600 5.620 2013-02-25
1781 2013-02-26 2,668,000 15,000 0.15 1,822,755,650 15,314,320 5.740 2013-02-22
1782 2013-02-25 2,653,000 -118,000 0.15 1,822,755,650 15,573,110 5.870 2013-02-21
1783 2013-02-22 2,771,000 -132,000 0.15 1,822,755,650 16,459,740 5.940 2013-02-20
1784 2013-02-21 2,903,000 -21,000 0.16 1,822,755,650 16,285,830 5.610 2013-02-19
1785 2013-02-20 2,924,000 -35,000 0.16 1,822,755,650 16,988,440 5.810 2013-02-18
1786 2013-02-19 2,959,000 -83,000 0.16 1,822,755,650 16,866,300 5.700 2013-02-15
1787 2013-02-18 3,042,000 22,000 0.17 1,822,755,650 16,609,320 5.460 2013-02-14
1788 2013-02-15 3,020,000 -52,000 0.17 1,822,755,650 16,761,000 5.550 2013-02-08
1789 2013-02-14 3,072,000 131,000 0.17 1,822,755,650 16,896,000 5.500 2013-02-07
1790 2013-02-08 2,941,000 -107,000 0.16 1,822,755,650 16,851,930 5.730 2013-02-06
1791 2013-02-07 3,048,000 55,000 0.17 1,822,755,650 16,977,360 5.570 2013-02-05
1792 2013-02-06 2,993,000 11,000 0.16 1,822,755,650 16,970,310 5.670 2013-02-04
1793 2013-02-05 2,982,000 86,000 0.16 1,822,755,650 17,116,680 5.740 2013-02-01
1794 2013-02-04 2,896,000 24,000 0.16 1,822,755,650 16,536,160 5.710 2013-01-31
1795 2013-02-01 2,872,000 45,000 0.16 1,822,755,650 16,686,320 5.810 2013-01-30
1796 2013-01-31 2,827,000 22,000 0.16 1,822,755,650 16,509,680 5.840 2013-01-29
1797 2013-01-30 2,805,000 -112,000 0.15 1,822,755,650 16,437,300 5.860 2013-01-28
1798 2013-01-29 2,917,000 160,000 0.16 1,822,755,650 16,539,390 5.670 2013-01-25
1799 2013-01-28 2,757,000 77,000 0.15 1,822,755,650 16,156,020 5.860 2013-01-24
1800 2013-01-25 2,680,000 -47,000 0.15 1,822,755,650 15,999,600 5.970 2013-01-23
1801 2013-01-24 2,727,000 63,000 0.15 1,822,755,650 16,743,780 6.140 2013-01-22
1802 2013-01-23 2,664,000 13,000 0.15 1,822,755,650 16,809,840 6.310 2013-01-21
1803 2013-01-22 2,651,000 -57,000 0.15 1,822,755,650 16,833,850 6.350 2013-01-18
1804 2013-01-21 2,708,000 97,000 0.15 1,822,755,650 17,006,240 6.280 2013-01-17
1805 2013-01-18 2,611,000 42,000 0.14 1,822,755,650 16,397,080 6.280 2013-01-16
1806 2013-01-17 2,569,000 -227,000 0.14 1,822,755,650 16,826,950 6.550 2013-01-15
1807 2013-01-16 2,796,000 18,000 0.15 1,822,755,650 18,425,640 6.590 2013-01-14
1808 2013-01-15 2,778,000 -32,000 0.15 1,822,755,650 18,140,340 6.530 2013-01-11
1809 2013-01-11 2,810,000 59,000 0.15 1,822,755,650 18,770,800 6.680 2013-01-09
1810 2013-01-10 2,751,000 8,000 0.15 1,822,755,650 17,716,440 6.440 2013-01-08
1811 2013-01-09 2,743,000 220,000 0.15 1,822,755,650 18,240,950 6.650 2013-01-07
1812 2013-01-08 2,523,000 79,000 0.14 1,822,755,650 15,390,300 6.100 2013-01-04
1813 2013-01-07 2,444,000 -97,000 0.13 1,822,755,650 14,981,720 6.130 2013-01-03
1814 2013-01-04 2,541,000 -86,000 0.14 1,822,755,650 14,712,390 5.790 2013-01-02
1815 2013-01-03 2,627,000 -27,000 0.14 1,822,755,650 14,737,470 5.610 2012-12-28
1816 2013-01-02 2,654,000 33,000 0.15 1,822,755,650 15,048,180 5.670 2012-12-27
1817 2012-12-28 2,621,000 102,000 0.14 1,822,755,650 15,044,540 5.740 2012-12-21
1818 2012-12-27 2,519,000 62,000 0.14 1,822,755,650 14,257,540 5.660 2012-12-20
1819 2012-12-21 2,457,000 11,000 0.13 1,822,755,650 14,103,180 5.740 2012-12-19
1820 2012-12-20 2,446,000 96,000 0.13 1,822,755,650 14,040,040 5.740 2012-12-18
1821 2012-12-19 2,350,000 -158,000 0.13 1,822,755,650 13,418,500 5.710 2012-12-17
1822 2012-12-18 2,508,000 33,000 0.14 1,822,755,650 13,894,320 5.540 2012-12-14
1823 2012-12-17 2,475,000 -193,000 0.14 1,822,755,650 13,290,750 5.370 2012-12-13
1824 2012-12-14 2,668,000 -91,000 0.15 1,822,755,650 13,686,840 5.130 2012-12-12
1825 2012-12-13 2,759,000 -34,000 0.15 1,822,755,650 14,126,080 5.120 2012-12-11
1826 2012-12-12 2,793,000 64,000 0.15 1,822,755,650 14,411,880 5.160 2012-12-10
1827 2012-12-11 2,729,000 -5,000 0.15 1,822,755,650 13,917,900 5.100 2012-12-07
1828 2012-12-10 2,734,000 78,000 0.15 1,822,755,650 13,861,380 5.070 2012-12-06
1829 2012-12-07 2,656,000 52,000 0.15 1,822,755,650 13,598,720 5.120 2012-12-05
1830 2012-12-06 2,604,000 -90,000 0.14 1,822,755,650 12,915,840 4.960 2012-12-04
1831 2012-12-05 2,694,000 -503,000 0.15 1,822,755,650 13,173,660 4.890 2012-12-03
1832 2012-12-03 3,197,000 42,000 0.18 1,822,755,650 15,665,300 4.900 2012-11-29
1833 2012-11-30 3,155,000 -47,000 0.17 1,822,755,650 15,459,500 4.900 2012-11-28
1834 2012-11-29 3,202,000 179,000 0.18 1,822,755,650 15,689,800 4.900 2012-11-27
1835 2012-11-28 3,023,000 574,000 0.17 1,822,755,650 14,903,390 4.930 2012-11-26
1836 2012-11-27 2,449,000 79,000 0.13 1,822,755,650 11,951,120 4.880 2012-11-23
1837 2012-11-26 2,370,000 47,000 0.13 1,822,755,650 11,352,300 4.790 2012-11-22
1838 2012-11-23 2,323,000 -123,000 0.13 1,822,755,650 11,382,700 4.900 2012-11-21
1839 2012-11-22 2,446,000 13,000 0.13 1,822,755,650 11,789,720 4.820 2012-11-20
1840 2012-11-21 2,433,000 6,000 0.13 1,822,755,650 11,994,690 4.930 2012-11-19
1841 2012-11-20 2,427,000 -5,000 0.13 1,822,755,650 11,819,490 4.870 2012-11-16
1842 2012-11-19 2,432,000 109,000 0.13 1,822,755,650 12,111,360 4.980 2012-11-15
1843 2012-11-16 2,323,000 76,000 0.13 1,822,755,650 11,777,610 5.070 2012-11-14
1844 2012-11-15 2,247,000 6,000 0.12 1,822,755,650 11,639,460 5.180 2012-11-13
1845 2012-11-14 2,241,000 96,000 0.12 1,822,755,650 11,899,710 5.310 2012-11-12
1846 2012-11-13 2,145,000 208,000 0.12 1,822,755,650 11,454,300 5.340 2012-11-09
1847 2012-11-12 1,937,000 47,000 0.11 1,822,755,650 10,847,200 5.600 2012-11-08
1848 2012-11-09 1,890,000 -32,000 0.10 1,822,755,650 11,018,700 5.830 2012-11-07
1849 2012-11-08 1,922,000 39,000 0.11 1,822,755,650 11,032,280 5.740 2012-11-06
1850 2012-11-07 1,883,000 101,000 0.10 1,822,755,650 10,808,420 5.740 2012-11-05
1851 2012-11-06 1,782,000 -59,000 0.10 1,822,755,650 10,442,520 5.860 2012-11-02
1852 2012-11-05 1,841,000 78,000 0.10 1,822,755,650 10,530,520 5.720 2012-11-01
1853 2012-11-02 1,763,000 68,000 0.10 1,822,755,650 10,013,840 5.680 2012-10-31
1854 2012-11-01 1,695,000 33,000 0.09 1,822,755,650 9,593,700 5.660 2012-10-30
1855 2012-10-31 1,662,000 -16,000 0.09 1,822,755,650 9,506,640 5.720 2012-10-29
1856 2012-10-30 1,678,000 13,000 0.09 1,822,755,650 9,849,860 5.870 2012-10-26
1857 2012-10-29 1,665,000 97,000 0.09 1,822,755,650 10,189,800 6.120 2012-10-25
1858 2012-10-26 1,568,000 5,000 0.09 1,822,755,650 9,517,760 6.070 2012-10-24
1859 2012-10-25 1,563,000 -7,000 0.09 1,822,755,650 9,456,150 6.050 2012-10-22
1860 2012-10-24 1,570,000 -80,000 0.09 1,822,755,650 9,529,900 6.070 2012-10-19
1861 2012-10-22 1,650,000 71,000 0.09 1,822,755,650 10,131,000 6.140 2012-10-18
1862 2012-10-19 1,579,000 15,000 0.09 1,822,755,650 9,347,680 5.920 2012-10-17
1863 2012-10-18 1,564,000 -68,000 0.09 1,822,755,650 9,227,600 5.900 2012-10-16
1864 2012-10-17 1,632,000 24,000 0.09 1,822,755,650 9,318,720 5.710 2012-10-15
1865 2012-10-16 1,608,000 62,000 0.09 1,822,755,650 9,229,920 5.740 2012-10-12
1866 2012-10-15 1,546,000 -61,000 0.08 1,822,755,650 8,951,340 5.790 2012-10-11
1867 2012-10-12 1,607,000 59,000 0.09 1,822,755,650 9,336,670 5.810 2012-10-10
1868 2012-10-11 1,548,000 -4,000 0.08 1,822,755,650 9,071,280 5.860 2012-10-09
1869 2012-10-10 1,552,000 -74,000 0.09 1,822,755,650 8,877,440 5.720 2012-10-08
1870 2012-10-09 1,626,000 43,000 0.09 1,822,755,650 9,463,320 5.820 2012-10-05
1871 2012-10-08 1,583,000 8,000 0.09 1,822,755,650 8,738,160 5.520 2012-10-04
1872 2012-10-05 1,575,000 10,000 0.09 1,822,755,650 8,583,750 5.450 2012-10-03
1873 2012-10-04 1,565,000 -21,000 0.09 1,822,755,650 8,701,400 5.560 2012-09-28
1874 2012-10-03 1,586,000 -35,000 0.09 1,822,755,650 8,675,420 5.470 2012-09-27
1875 2012-09-28 1,621,000 -28,000 0.09 1,822,755,650 8,623,720 5.320 2012-09-26
1876 2012-09-27 1,649,000 -6,000 0.09 1,822,755,650 8,607,780 5.220 2012-09-25
1877 2012-09-26 1,655,000 -63,000 0.09 1,822,755,650 8,788,050 5.310 2012-09-24
1878 2012-09-25 1,718,000 -108,000 0.09 1,822,755,650 9,311,560 5.420 2012-09-21
1879 2012-09-24 1,826,000 -22,000 0.10 1,822,755,650 9,732,580 5.330 2012-09-20
1880 2012-09-21 1,848,000 -5,000 0.10 1,822,755,650 10,330,320 5.590 2012-09-19
1881 2012-09-20 1,853,000 -77,000 0.10 1,822,755,650 10,228,560 5.520 2012-09-18
1882 2012-09-19 1,930,000 69,000 0.11 1,822,755,650 10,885,200 5.640 2012-09-17
1883 2012-09-18 1,861,000 -35,000 0.10 1,822,755,650 10,049,400 5.400 2012-09-14
1884 2012-09-17 1,896,000 -40,000 0.10 1,822,755,650 9,859,200 5.200 2012-09-13
1885 2012-09-14 1,936,000 -42,000 0.11 1,822,755,650 10,183,360 5.260 2012-09-12
1886 2012-09-13 1,978,000 38,000 0.11 1,822,755,650 10,206,480 5.160 2012-09-11
1887 2012-09-12 1,940,000 -27,000 0.11 1,822,755,650 10,514,800 5.420 2012-09-10
1888 2012-09-11 1,967,000 11,000 0.11 1,822,755,650 9,972,690 5.070 2012-09-07
1889 2012-09-10 1,956,000 -29,000 0.11 1,822,755,650 9,310,560 4.760 2012-09-06
1890 2012-09-07 1,985,000 -61,000 0.11 1,822,755,650 9,329,500 4.700 2012-09-05
1891 2012-09-06 2,046,000 29,000 0.11 1,822,755,650 9,718,500 4.750 2012-09-04
1892 2012-09-05 2,017,000 2,000 0.11 1,822,755,650 9,600,920 4.760 2012-09-03
1893 2012-09-04 2,015,000 -16,000 0.11 1,822,755,650 9,551,100 4.740 2012-08-31
1894 2012-09-03 2,031,000 -47,000 0.11 1,822,755,650 9,606,630 4.730 2012-08-30
1895 2012-08-31 2,078,000 -87,000 0.11 1,822,755,650 9,704,260 4.670 2012-08-29
1896 2012-08-30 2,165,000 2,000 0.12 1,822,755,650 10,456,950 4.830 2012-08-28
1897 2012-08-29 2,163,000 24,000 0.12 1,822,755,650 10,512,180 4.860 2012-08-27
1898 2012-08-28 2,139,000 -124,000 0.12 1,822,755,650 10,588,050 4.950 2012-08-24
1899 2012-08-27 2,263,000 97,000 0.12 1,822,755,650 11,337,630 5.010 2012-08-23
1900 2012-08-24 2,166,000 -13,000 0.12 1,822,755,650 10,635,060 4.910 2012-08-22
1901 2012-08-23 2,179,000 -41,000 0.12 1,822,755,650 10,698,890 4.910 2012-08-21
1902 2012-08-22 2,220,000 -1,000 0.12 1,822,755,650 11,122,200 5.010 2012-08-20
1903 2012-08-21 2,221,000 31,000 0.12 1,822,755,650 10,971,740 4.940 2012-08-17
1904 2012-08-20 2,190,000 53,000 0.12 1,822,755,650 10,950,000 5.000 2012-08-16
1905 2012-08-17 2,137,000 62,000 0.12 1,822,755,650 11,903,090 5.570 2012-08-15
1906 2012-08-16 2,075,000 -17,000 0.11 1,822,755,650 11,578,500 5.580 2012-08-14
1907 2012-08-15 2,092,000 -39,000 0.11 1,822,755,650 11,715,200 5.600 2012-08-13
1908 2012-08-14 2,131,000 139,000 0.12 1,822,755,650 11,869,670 5.570 2012-08-10
1909 2012-08-13 1,992,000 -100,000 0.11 1,822,755,650 11,812,560 5.930 2012-08-09
1910 2012-08-10 2,092,000 -86,000 0.11 1,822,755,650 11,610,600 5.550 2012-08-08
1911 2012-08-09 2,178,000 74,000 0.12 1,822,755,650 12,567,060 5.770 2012-08-07
1912 2012-08-08 2,104,000 6,000 0.12 1,822,755,650 12,602,960 5.990 2012-08-06
1913 2012-08-07 2,098,000 -10,000 0.12 1,822,755,650 12,881,720 6.140 2012-08-03
1914 2012-08-06 2,108,000 -246,000 0.12 1,822,755,650 11,615,080 5.510 2012-08-02
1915 2012-08-03 2,354,000 74,000 0.13 1,822,755,650 10,875,480 4.620 2012-08-01
1916 2012-08-02 2,280,000 69,000 0.13 1,822,755,650 10,624,800 4.660 2012-07-31
1917 2012-08-01 2,211,000 16,000 0.12 1,822,755,650 10,590,690 4.790 2012-07-30
1918 2012-07-31 2,195,000 -24,000 0.12 1,822,755,650 10,470,150 4.770 2012-07-27
1919 2012-07-30 2,219,000 -30,000 0.12 1,822,755,650 10,895,290 4.910 2012-07-26
1920 2012-07-27 2,249,000 -100,000 0.12 1,822,755,650 11,020,100 4.900 2012-07-25
1921 2012-07-26 2,349,000 29,000 0.13 1,822,755,650 11,745,000 5.000 2012-07-24
1922 2012-07-25 2,320,000 29,000 0.13 1,822,755,650 12,087,200 5.210 2012-07-23
1923 2012-07-24 2,291,000 89,000 0.13 1,822,755,650 12,463,040 5.440 2012-07-20
1924 2012-07-23 2,202,000 -1,000 0.12 1,822,755,650 12,771,600 5.800 2012-07-19
1925 2012-07-20 2,203,000 -144,000 0.12 1,822,755,650 12,689,280 5.760 2012-07-18
1926 2012-07-19 2,347,000 3,000 0.13 1,822,755,650 13,847,300 5.900 2012-07-17
1927 2012-07-18 2,344,000 54,000 0.13 1,822,755,650 13,454,560 5.740 2012-07-16
1928 2012-07-17 2,290,000 33,000 0.13 1,822,755,650 13,625,500 5.950 2012-07-13
1929 2012-07-16 2,257,000 -43,000 0.12 1,822,755,650 13,925,690 6.170 2012-07-12
1930 2012-07-13 2,300,000 -174,000 0.13 1,822,755,650 14,214,000 6.180 2012-07-11
1931 2012-07-12 2,474,000 696,000 0.14 1,822,755,650 14,769,780 5.970 2012-07-10
1932 2012-07-11 1,778,000 99,000 0.10 1,822,755,650 11,361,420 6.390 2012-07-09
1933 2012-07-10 1,679,000 -5,000 0.09 1,822,755,650 11,887,320 7.080 2012-07-06
1934 2012-07-09 1,684,000 3,000 0.09 1,822,755,650 11,501,720 6.830 2012-07-05
1935 2012-07-06 1,681,000 -23,000 0.09 1,822,755,650 11,447,610 6.810 2012-07-04
1936 2012-07-05 1,704,000 7,000 0.09 1,822,755,650 11,553,120 6.780 2012-07-03
1937 2012-07-04 1,697,000 4,000 0.09 1,822,755,650 11,454,750 6.750 2012-06-29
1938 2012-07-03 1,693,000 113,000 0.09 1,822,755,650 11,021,430 6.510 2012-06-28
1939 2012-06-29 1,580,000 -9,000 0.09 1,822,755,650 11,786,800 7.460 2012-06-27
1940 2012-06-28 1,589,000 32,000 0.09 1,822,755,650 11,917,500 7.500 2012-06-26
1941 2012-06-27 1,557,000 6,000 0.09 1,822,755,650 11,677,500 7.500 2012-06-25
1942 2012-06-26 1,551,000 -10,000 0.09 1,822,755,650 11,741,070 7.570 2012-06-22
1943 2012-06-25 1,561,000 62,000 0.09 1,822,755,650 11,894,820 7.620 2012-06-21
1944 2012-06-22 1,499,000 48,000 0.08 1,822,755,650 11,542,300 7.700 2012-06-20
1945 2012-06-21 1,451,000 117,000 0.08 1,822,755,650 11,129,170 7.670 2012-06-19
1946 2012-06-20 1,334,000 45,000 0.07 1,822,755,650 10,138,400 7.600 2012-06-18
1947 2012-06-19 1,289,000 2,000 0.07 1,822,755,650 9,899,520 7.680 2012-06-15
1948 2012-06-18 1,287,000 -27,000 0.07 1,822,755,650 9,819,810 7.630 2012-06-14
1949 2012-06-15 1,314,000 48,000 0.07 1,822,755,650 10,104,660 7.690 2012-06-13
1950 2012-06-14 1,266,000 65,000 0.07 1,822,755,650 9,874,800 7.800 2012-06-12
1951 2012-06-13 1,201,000 15,000 0.07 1,822,755,650 9,608,000 8.000 2012-06-11
1952 2012-06-12 1,186,000 28,000 0.07 1,822,755,650 9,333,820 7.870 2012-06-08
1953 2012-06-11 1,158,000 -3,000 0.06 1,822,755,650 9,240,840 7.980 2012-06-07
1954 2012-06-08 1,161,000 1,000 0.06 1,822,755,650 9,079,020 7.820 2012-06-06
1955 2012-06-07 1,160,000 -490,000 0.06 1,822,755,650 8,885,600 7.660 2012-06-05
1956 2012-06-06 1,650,000 -7,000 0.09 1,822,755,650 12,672,000 7.680 2012-06-04
1957 2012-06-05 1,657,000 -29,000 0.09 1,822,755,650 13,189,720 7.960 2012-06-01
1958 2012-06-04 1,686,000 14,000 0.09 1,822,755,650 13,386,840 7.940 2012-05-31
1959 2012-06-01 1,672,000 82,000 0.09 1,822,755,650 13,543,200 8.100 2012-05-30
1960 2012-05-31 1,590,000 10,000 0.09 1,822,755,650 13,181,100 8.290 2012-05-29
1961 2012-05-30 1,580,000 2,000 0.09 1,822,755,650 12,624,200 7.990 2012-05-28
1962 2012-05-29 1,578,000 30,000 0.09 1,822,755,650 12,766,020 8.090 2012-05-25
1963 2012-05-28 1,548,000 32,000 0.08 1,822,755,650 13,003,200 8.400 2012-05-24
1964 2012-05-25 1,516,000 -4,000 0.08 1,822,755,650 12,825,360 8.460 2012-05-23
1965 2012-05-24 1,520,000 8,000 0.08 1,822,755,650 13,026,400 8.570 2012-05-22
1966 2012-05-23 1,512,000 -2,000 0.08 1,822,755,650 12,821,760 8.480 2012-05-21
1967 2012-05-22 1,514,000 -898,000 0.08 1,822,755,650 12,626,760 8.340 2012-05-18
1968 2012-05-21 2,412,000 -42,000 0.13 1,822,755,650 20,502,000 8.500 2012-05-17
1969 2012-05-18 2,454,000 -386,000 0.13 1,822,755,650 21,251,640 8.660 2012-05-16
1970 2012-05-17 2,840,000 13,000 0.16 1,822,755,650 25,361,200 8.930 2012-05-15
1971 2012-05-16 2,827,000 -9,000 0.16 1,822,755,650 25,414,730 8.990 2012-05-14
1972 2012-05-15 2,836,000 1,000 0.16 1,822,755,650 25,892,680 9.130 2012-05-11
1973 2012-05-14 2,835,000 18,000 0.16 1,822,755,650 26,025,300 9.180 2012-05-10
1974 2012-05-11 2,817,000 58,000 0.15 1,822,755,650 26,282,610 9.330 2012-05-09
1975 2012-05-10 2,759,000 -1,000 0.15 1,822,755,650 26,017,370 9.430 2012-05-08
1976 2012-05-09 2,760,000 92,000 0.15 1,822,755,650 26,164,800 9.480 2012-05-07
1977 2012-05-08 2,668,000 53,000 0.15 1,822,755,650 26,573,280 9.960 2012-05-04
1978 2012-05-07 2,615,000 1,000 0.14 1,822,755,650 26,882,200 10.28 2012-05-03
1979 2012-05-04 2,614,000 -45,000 0.14 1,822,755,650 27,290,160 10.44 2012-05-02
1980 2012-05-02 2,659,000 -7,000 0.15 1,822,755,650 26,084,790 9.810 2012-04-27
1981 2012-04-30 2,666,000 -1,000 0.15 1,822,755,650 26,126,800 9.800 2012-04-26
1982 2012-04-27 2,667,000 -91,000 0.15 1,822,755,650 25,683,210 9.630 2012-04-25
1983 2012-04-26 2,758,000 141,000 0.15 1,822,755,650 26,945,660 9.770 2012-04-24
1984 2012-04-25 2,617,000 25,000 0.14 1,822,755,650 25,908,300 9.900 2012-04-23
1985 2012-04-23 2,592,000 -46,000 0.14 1,822,755,650 26,127,360 10.08 2012-04-19
1986 2012-04-20 2,638,000 12,000 0.14 1,822,755,650 26,485,520 10.04 2012-04-18
1987 2012-04-19 2,626,000 83,000 0.14 1,822,755,650 26,365,040 10.04 2012-04-17
1988 2012-04-18 2,543,000 -2,000 0.14 1,822,755,650 26,091,180 10.26 2012-04-16
1989 2012-04-17 2,545,000 27,000 0.14 1,822,755,650 26,162,600 10.28 2012-04-13
1990 2012-04-16 2,518,000 23,000 0.14 1,822,755,650 26,136,840 10.38 2012-04-12
1991 2012-04-13 2,495,000 1,000 0.14 1,822,755,650 25,898,100 10.38 2012-04-11
1992 2012-04-12 2,494,000 -5,000 0.14 1,822,755,650 27,184,600 10.90 2012-04-10
1993 2012-04-10 2,499,000 -13,000 0.14 1,822,755,650 27,738,900 11.10 2012-04-03
1994 2012-04-05 2,512,000 18,000 0.14 1,822,755,650 27,581,760 10.98 2012-04-02
1995 2012-04-03 2,494,000 -34,000 0.14 1,822,755,650 27,533,760 11.04 2012-03-30
1996 2012-04-02 2,528,000 20,000 0.14 1,822,755,650 27,808,000 11.00 2012-03-29
1997 2012-03-30 2,508,000 -27,000 0.14 1,822,755,650 27,387,360 10.92 2012-03-28
1998 2012-03-29 2,535,000 -67,000 0.14 1,822,755,650 27,631,500 10.90 2012-03-27
1999 2012-03-28 2,602,000 73,000 0.14 1,822,755,650 28,101,600 10.80 2012-03-26
2000 2012-03-27 2,529,000 2,000 0.14 1,822,755,650 27,768,420 10.98 2012-03-23
2001 2012-03-26 2,527,000 25,000 0.14 1,822,755,650 27,392,680 10.84 2012-03-22
2002 2012-03-23 2,502,000 -5,000 0.14 1,822,755,650 27,872,280 11.14 2012-03-21
2003 2012-03-22 2,507,000 11,000 0.14 1,822,755,650 28,529,660 11.38 2012-03-20
2004 2012-03-21 2,496,000 -12,000 0.14 1,822,755,650 28,903,680 11.58 2012-03-19
2005 2012-03-20 2,508,000 -6,000 0.14 1,822,755,650 29,594,400 11.80 2012-03-16
2006 2012-03-19 2,514,000 -9,000 0.14 1,822,755,650 29,514,360 11.74 2012-03-15
2007 2012-03-16 2,523,000 -132,000 0.14 1,822,755,650 29,872,320 11.84 2012-03-14
2008 2012-03-15 2,655,000 -3,000 0.15 1,822,755,650 31,169,700 11.74 2012-03-13
2009 2012-03-14 2,658,000 7,000 0.15 1,822,755,650 31,045,440 11.68 2012-03-12
2010 2012-03-13 2,651,000 -28,000 0.15 1,822,755,650 31,652,940 11.94 2012-03-09
2011 2012-03-12 2,679,000 45,000 0.15 1,822,755,650 31,076,400 11.60 2012-03-08
2012 2012-03-09 2,634,000 -10,000 0.14 1,822,755,650 30,554,400 11.60 2012-03-07
2013 2012-03-08 2,644,000 -93,000 0.15 1,822,755,650 31,199,200 11.80 2012-03-06
2014 2012-03-07 2,737,000 -15,000 0.15 1,822,755,650 33,008,220 12.06 2012-03-05
2015 2012-03-06 2,752,000 70,000 0.15 1,822,755,650 32,913,920 11.96 2012-03-02
2016 2012-03-05 2,682,000 53,000 0.15 1,822,755,650 31,486,680 11.74 2012-03-01
2017 2012-03-02 2,629,000 345,000 0.14 1,822,755,650 30,969,620 11.78 2012-02-29
2018 2012-03-01 2,284,000 -42,000 0.13 1,822,755,650 25,717,840 11.26 2012-02-28
2019 2012-02-29 2,326,000 -54,000 0.13 1,822,755,650 25,818,600 11.10 2012-02-27
2020 2012-02-28 2,380,000 96,000 0.13 1,822,755,650 26,418,000 11.10 2012-02-24
2021 2012-02-27 2,284,000 293,000 0.13 1,822,755,650 25,352,400 11.10 2012-02-23
2022 2012-02-24 1,991,000 16,000 0.11 1,822,755,650 21,901,000 11.00 2012-02-22
2023 2012-02-23 1,975,000 -151,000 0.11 1,822,755,650 21,448,500 10.86 2012-02-21
2024 2012-02-22 2,126,000 10,000 0.12 1,822,755,650 23,258,440 10.94 2012-02-20
2025 2012-02-21 2,116,000 111,000 0.12 1,822,755,650 23,360,640 11.04 2012-02-17
2026 2012-02-20 2,005,000 29,000 0.11 1,822,755,650 22,215,400 11.08 2012-02-16
2027 2012-02-17 1,976,000 30,000 0.11 1,822,755,650 22,289,280 11.28 2012-02-15
2028 2012-02-16 1,946,000 -521,000 0.11 1,822,755,650 21,289,240 10.94 2012-02-14
2029 2012-02-15 2,467,000 1,337,000 0.14 1,822,755,650 26,890,300 10.90 2012-02-13
2030 2012-02-14 1,130,000 5,000 0.06 1,822,755,650 15,458,400 13.68 2012-02-10
2031 2012-02-13 1,125,000 2,000 0.06 1,822,755,650 15,322,500 13.62 2012-02-09
2032 2012-02-10 1,123,000 -16,000 0.06 1,822,755,650 15,227,880 13.56 2012-02-08
2033 2012-02-09 1,139,000 1,000 0.06 1,822,755,650 14,784,220 12.98 2012-02-07
2034 2012-02-08 1,138,000 -18,000 0.06 1,822,755,650 14,771,240 12.98 2012-02-06
2035 2012-02-07 1,156,000 3,000 0.06 1,822,755,650 15,074,240 13.04 2012-02-03
2036 2012-02-06 1,153,000 -2,000 0.06 1,822,755,650 14,942,880 12.96 2012-02-02
2037 2012-02-03 1,155,000 1,000 0.06 1,822,755,650 14,737,800 12.76 2012-02-01
2038 2012-02-02 1,154,000 -7,000 0.06 1,822,755,650 14,794,280 12.82 2012-01-31
2039 2012-02-01 1,161,000 -4,000 0.06 1,822,755,650 14,953,680 12.88 2012-01-30
2040 2012-01-31 1,165,000 -13,000 0.06 1,822,755,650 15,401,300 13.22 2012-01-27
2041 2012-01-30 1,178,000 -9,000 0.06 1,822,755,650 15,832,320 13.44 2012-01-26
2042 2012-01-27 1,187,000 -17,000 0.07 1,822,755,650 15,620,920 13.16 2012-01-20
2043 2012-01-20 1,204,000 4,000 0.07 1,822,755,650 15,074,080 12.52 2012-01-18
2044 2012-01-19 1,200,000 -9,000 0.07 1,822,755,650 15,120,000 12.60 2012-01-17
2045 2012-01-18 1,209,000 12,000 0.07 1,822,755,650 14,798,160 12.24 2012-01-16
2046 2012-01-17 1,197,000 -13,000 0.07 1,822,755,650 14,794,920 12.36 2012-01-13
2047 2012-01-16 1,210,000 -19,000 0.07 1,822,755,650 14,883,000 12.30 2012-01-12
2048 2012-01-13 1,229,000 -24,000 0.07 1,822,755,650 15,042,960 12.24 2012-01-11
2049 2012-01-12 1,253,000 -2,000 0.07 1,822,755,650 14,710,220 11.74 2012-01-10
2050 2012-01-11 1,255,000 -23,000 0.07 1,822,755,650 13,980,700 11.14 2012-01-09
2051 2012-01-10 1,278,000 -22,000 0.07 1,822,755,650 14,083,560 11.02 2012-01-06
2052 2012-01-09 1,300,000 2,000 0.07 1,822,755,650 14,274,000 10.98 2012-01-05
2053 2012-01-06 1,298,000 3,000 0.07 1,822,755,650 13,862,640 10.68 2012-01-04
2054 2012-01-05 1,295,000 -3,000 0.07 1,822,755,650 13,752,900 10.62 2012-01-03
2055 2012-01-04 1,298,000 -16,000 0.07 1,822,755,650 13,239,600 10.20 2011-12-30
2056 2012-01-03 1,314,000 20,000 0.07 1,822,755,650 13,271,400 10.10 2011-12-29
2057 2011-12-30 1,294,000 4,000 0.07 1,822,755,650 13,069,400 10.10 2011-12-28
2058 2011-12-29 1,290,000 2,000 0.07 1,822,755,650 13,390,200 10.38 2011-12-23
2059 2011-12-28 1,288,000 -46,000 0.07 1,822,755,650 13,163,360 10.22 2011-12-22
2060 2011-12-23 1,334,000 3,000 0.07 1,822,755,650 13,606,800 10.20 2011-12-21
2061 2011-12-22 1,331,000 29,000 0.07 1,822,755,650 13,336,620 10.02 2011-12-20
2062 2011-12-21 1,302,000 9,000 0.07 1,822,755,650 12,720,540 9.770 2011-12-19
2063 2011-12-20 1,293,000 25,000 0.07 1,822,755,650 12,516,240 9.680 2011-12-16
2064 2011-12-19 1,268,000 -352,000 0.07 1,822,755,650 12,312,280 9.710 2011-12-15
2065 2011-12-16 1,620,000 -511,000 0.09 1,822,755,650 16,167,600 9.980 2011-12-14
2066 2011-12-15 2,131,000 -24,000 0.12 1,822,755,650 21,991,920 10.32 2011-12-13
2067 2011-12-14 2,155,000 3,000 0.12 1,822,755,650 22,282,700 10.34 2011-12-12
2068 2011-12-13 2,152,000 -496,000 0.12 1,822,755,650 22,423,840 10.42 2011-12-09
2069 2011-12-12 2,648,000 -16,000 0.15 1,822,755,650 28,068,800 10.60 2011-12-08
2070 2011-12-09 2,664,000 1,000 0.15 1,822,755,650 28,771,200 10.80 2011-12-07
2071 2011-12-08 2,663,000 88,000 0.15 1,822,755,650 29,186,480 10.96 2011-12-06
2072 2011-12-07 2,575,000 326,000 0.14 1,822,755,650 28,788,500 11.18 2011-12-05
2073 2011-12-06 2,249,000 -432,000 0.12 1,822,755,650 25,188,800 11.20 2011-12-02
2074 2011-12-05 2,681,000 239,000 0.15 1,822,755,650 29,705,480 11.08 2011-12-01
2075 2011-12-02 2,442,000 207,000 0.13 1,822,755,650 25,592,160 10.48 2011-11-30
2076 2011-12-01 2,235,000 276,000 0.12 1,822,755,650 23,780,400 10.64 2011-11-29
2077 2011-11-30 1,959,000 200,000 0.11 1,822,755,650 20,608,680 10.52 2011-11-28
2078 2011-11-29 1,759,000 95,000 0.10 1,822,755,650 18,399,140 10.46 2011-11-25
2079 2011-11-28 1,664,000 -111,000 0.09 1,822,755,650 17,771,520 10.68 2011-11-24
2080 2011-11-25 1,775,000 124,000 0.10 1,822,755,650 19,418,500 10.94 2011-11-23
2081 2011-11-24 1,651,000 13,000 0.09 1,822,755,650 18,953,480 11.48 2011-11-22
2082 2011-11-23 1,638,000 200,000 0.09 1,822,755,650 19,033,560 11.62 2011-11-21
2083 2011-11-22 1,438,000 -283,000 0.08 1,822,755,650 17,198,480 11.96 2011-11-18
2084 2011-11-21 1,721,000 -4,000 0.09 1,822,755,650 20,755,260 12.06 2011-11-17
2085 2011-11-18 1,725,000 4,000 0.09 1,822,755,650 20,562,000 11.92 2011-11-16
2086 2011-11-17 1,721,000 -2,000 0.09 1,822,755,650 21,202,720 12.32 2011-11-15
2087 2011-11-16 1,723,000 14,000 0.09 1,822,755,650 21,330,740 12.38 2011-11-14
2088 2011-11-15 1,709,000 -4,000 0.09 1,822,755,650 20,644,720 12.08 2011-11-11
2089 2011-11-14 1,713,000 -1,219,000 0.09 1,822,755,650 20,453,220 11.94 2011-11-10
2090 2011-11-11 2,932,000 74,000 0.16 1,822,755,650 37,646,880 12.84 2011-11-09
2091 2011-11-10 2,858,000 129,000 0.16 1,822,755,650 36,868,200 12.90 2011-11-08
2092 2011-11-09 2,729,000 -81,000 0.15 1,822,755,650 35,695,320 13.08 2011-11-07
2093 2011-11-08 2,810,000 199,000 0.15 1,822,755,650 36,473,800 12.98 2011-11-04
2094 2011-11-07 2,611,000 -78,000 0.14 1,822,755,650 32,115,300 12.30 2011-11-03
2095 2011-11-04 2,689,000 -7,000 0.15 1,822,755,650 34,257,860 12.74 2011-11-02
2096 2011-11-03 2,696,000 1,000 0.15 1,822,755,650 35,155,840 13.04 2011-11-01
2097 2011-11-02 2,695,000 6,000 0.15 1,822,755,650 37,244,900 13.82 2011-10-31
2098 2011-11-01 2,689,000 -876,000 0.15 1,822,755,650 36,301,500 13.50 2011-10-28
2099 2011-10-28 3,565,000 -17,000 0.20 1,822,755,650 43,493,000 12.20 2011-10-26
2100 2011-10-27 3,582,000 -6,000 0.20 1,822,755,650 43,055,640 12.02 2011-10-25
2101 2011-10-26 3,588,000 -23,000 0.20 1,822,755,650 42,410,160 11.82 2011-10-24
2102 2011-10-25 3,611,000 5,000 0.20 1,822,755,650 41,165,400 11.40 2011-10-21
2103 2011-10-24 3,606,000 9,000 0.20 1,822,755,650 39,954,480 11.08 2011-10-20
2104 2011-10-21 3,597,000 124,000 0.20 1,822,755,650 42,156,840 11.72 2011-10-19
2105 2011-10-20 3,473,000 -4,000 0.19 1,822,755,650 39,036,520 11.24 2011-10-18
2106 2011-10-19 3,477,000 -2,000 0.19 1,822,755,650 41,863,080 12.04 2011-10-17
2107 2011-10-18 3,479,000 19,000 0.19 1,822,755,650 39,312,700 11.30 2011-10-14
2108 2011-10-17 3,460,000 27,000 0.19 1,822,755,650 40,482,000 11.70 2011-10-13
2109 2011-10-14 3,433,000 -13,000 0.19 1,822,755,650 39,891,460 11.62 2011-10-12
2110 2011-10-13 3,446,000 5,000 0.19 1,822,755,650 37,285,720 10.82 2011-10-11
2111 2011-10-12 3,441,000 -12,000 0.19 1,822,755,650 35,442,300 10.30 2011-10-10
2112 2011-10-11 3,453,000 -91,000 0.19 1,824,555,650 33,252,390 9.630 2011-10-07
2113 2011-10-10 3,544,000 -30,000 0.19 1,824,555,650 31,010,000 8.750 2011-10-06
2114 2011-10-07 3,574,000 -27,000 0.20 1,824,555,650 28,592,000 8.000 2011-10-04
2115 2011-10-06 3,601,000 -19,000 0.20 1,824,555,650 27,655,680 7.680 2011-10-03
2116 2011-10-04 3,620,000 -55,000 0.20 1,824,555,650 30,444,200 8.410 2011-09-30
2117 2011-10-03 3,675,000 -40,000 0.20 1,824,555,650 29,179,500 7.940 2011-09-28
2118 2011-09-30 3,715,000 1,138,000 0.20 1,824,555,650 28,085,400 7.560 2011-09-27
2119 2011-09-28 2,577,000 111,000 0.14 1,824,555,650 19,353,270 7.510 2011-09-26
2120 2011-09-27 2,466,000 45,000 0.14 1,824,555,650 26,830,080 10.88 2011-09-23
2121 2011-09-26 2,421,000 13,000 0.13 1,824,555,650 29,439,360 12.16 2011-09-22
2122 2011-09-23 2,408,000 -4,000 0.13 1,824,555,650 32,363,520 13.44 2011-09-21
2123 2011-09-22 2,412,000 6,000 0.13 1,824,555,650 32,658,480 13.54 2011-09-20
2124 2011-09-21 2,406,000 -9,000 0.13 1,824,555,650 32,047,920 13.32 2011-09-19
2125 2011-09-20 2,415,000 337,000 0.13 1,824,555,650 33,133,800 13.72 2011-09-16
2126 2011-09-19 2,078,000 -25,000 0.11 1,824,555,650 27,720,520 13.34 2011-09-15
2127 2011-09-16 2,103,000 355,000 0.12 1,824,555,650 27,254,880 12.96 2011-09-14
2128 2011-09-15 1,748,000 198,000 0.10 1,824,555,650 23,458,160 13.42 2011-09-12
2129 2011-09-14 1,550,000 464,000 0.08 1,824,555,650 21,948,000 14.16 2011-09-09
2130 2011-09-12 1,086,000 -52,000 0.06 1,824,555,650 15,138,840 13.94 2011-09-08
2131 2011-09-09 1,138,000 44,000 0.06 1,824,555,650 18,913,560 16.62 2011-09-07
2132 2011-09-08 1,094,000 7,000 0.06 1,824,555,650 18,707,400 17.10 2011-09-06
2133 2011-09-07 1,087,000 8,000 0.06 1,824,555,650 18,979,020 17.46 2011-09-05
2134 2011-09-06 1,079,000 21,000 0.06 1,824,555,650 19,465,160 18.04 2011-09-02
2135 2011-09-05 1,058,000 -98,000 0.06 1,824,555,650 19,721,120 18.64 2011-09-01
2136 2011-09-02 1,156,000 -3,000 0.06 1,824,555,650 20,461,200 17.70 2011-08-31
2137 2011-09-01 1,159,000 -17,000 0.06 1,824,555,650 20,050,700 17.30 2011-08-30
2138 2011-08-31 1,176,000 11,000 0.06 1,824,555,650 20,603,520 17.52 2011-08-29
2139 2011-08-30 1,165,000 11,000 0.06 1,822,554,650 20,573,900 17.66 2011-08-26
2140 2011-08-29 1,154,000 -8,000 0.06 1,822,554,650 20,864,320 18.08 2011-08-25
2141 2011-08-26 1,162,000 -18,000 0.06 1,821,979,650 20,683,600 17.80 2011-08-24
2142 2011-08-25 1,180,000 -37,000 0.06 1,820,217,650 20,909,600 17.72 2011-08-23
2143 2011-08-24 1,217,000 -11,000 0.07 1,816,677,650 20,542,960 16.88 2011-08-22
2144 2011-08-23 1,228,000 -107,000 0.07 1,814,416,650 20,753,200 16.90 2011-08-19
2145 2011-08-22 1,335,000 319,000 0.07 1,814,416,650 25,979,100 19.46 2011-08-18
2146 2011-08-19 1,016,000 -267,000 0.06 1,814,416,650 21,590,000 21.25 2011-08-17
2147 2011-08-18 1,283,000 162,000 0.07 1,814,416,650 26,109,050 20.35 2011-08-16
2148 2011-08-17 1,121,000 104,000 0.06 1,814,416,650 22,756,300 20.30 2011-08-15
2149 2011-08-16 1,017,000 146,000 0.06 1,814,416,650 20,543,400 20.20 2011-08-12
2150 2011-08-15 871,000 6,000 0.05 1,814,416,650 18,900,700 21.70 2011-08-11
2151 2011-08-12 865,000 -19,000 0.05 1,814,416,650 18,338,000 21.20 2011-08-10
2152 2011-08-11 884,000 -118,000 0.05 1,814,416,650 17,724,200 20.05 2011-08-09
2153 2011-08-10 1,002,000 -201,000 0.06 1,814,416,650 20,440,800 20.40 2011-08-08
2154 2011-08-09 1,203,000 -759,000 0.07 1,814,416,650 25,864,500 21.50 2011-08-05
2155 2011-08-08 1,962,000 11,000 0.11 1,814,416,650 45,027,900 22.95 2011-08-04
2156 2011-08-05 1,951,000 -39,000 0.11 1,814,416,650 44,677,900 22.90 2011-08-03
2157 2011-08-04 1,990,000 213,000 0.11 1,814,416,650 45,869,500 23.05 2011-08-02
2158 2011-08-03 1,777,000 -2,000 0.10 1,814,416,650 42,648,000 24.00 2011-08-01
2159 2011-08-02 1,779,000 6,000 0.10 1,814,416,650 43,585,500 24.50 2011-07-29
2160 2011-08-01 1,773,000 -11,000 0.10 1,814,416,650 42,995,250 24.25 2011-07-28
2161 2011-07-29 1,784,000 -4,000 0.10 1,814,416,650 43,351,200 24.30 2011-07-27
2162 2011-07-28 1,788,000 -56,000 0.10 1,814,416,650 43,627,200 24.40 2011-07-26
2163 2011-07-27 1,844,000 -48,000 0.10 1,814,416,650 43,887,200 23.80 2011-07-25
2164 2011-07-26 1,892,000 -52,000 0.10 1,814,416,650 43,799,800 23.15 2011-07-22
2165 2011-07-25 1,944,000 -8,000 0.11 1,814,416,650 43,642,800 22.45 2011-07-21
2166 2011-07-22 1,952,000 50,000 0.11 1,814,416,650 43,334,400 22.20 2011-07-20
2167 2011-07-21 1,902,000 393,000 0.10 1,814,416,650 41,463,600 21.80 2011-07-19
2168 2011-07-20 1,509,000 -485,000 0.08 1,814,416,650 32,745,300 21.70 2011-07-18
2169 2011-07-19 1,994,000 -7,000 0.11 1,814,416,650 44,167,100 22.15 2011-07-15
2170 2011-07-18 2,001,000 -78,000 0.11 1,814,416,650 44,222,100 22.10 2011-07-14
2171 2011-07-15 2,079,000 20,000 0.11 1,814,416,650 45,634,050 21.95 2011-07-13
2172 2011-07-14 2,059,000 22,000 0.11 1,814,416,650 44,577,350 21.65 2011-07-12
2173 2011-07-13 2,037,000 94,000 0.11 1,814,416,650 45,526,950 22.35 2011-07-11
2174 2011-07-12 1,943,000 -54,000 0.11 1,814,416,650 42,648,850 21.95 2011-07-08
2175 2011-07-11 1,997,000 42,000 0.11 1,814,416,650 45,931,000 23.00 2011-07-07
2176 2011-07-08 1,955,000 89,000 0.11 1,814,416,650 43,401,000 22.20 2011-07-06
2177 2011-07-07 1,866,000 34,000 0.10 1,814,416,650 39,092,700 20.95 2011-07-05
2178 2011-07-06 1,832,000 70,000 0.10 1,814,416,650 39,388,000 21.50 2011-07-04
2179 2011-07-05 1,762,000 -115,000 0.10 1,814,416,650 38,587,800 21.90 2011-06-30
2180 2011-07-04 1,877,000 589,000 0.10 1,814,416,650 38,853,900 20.70 2011-06-29
2181 2011-06-30 1,288,000 125,000 0.07 1,814,416,650 24,961,440 19.38 2011-06-28
2182 2011-06-29 1,163,000 460,000 0.06 1,814,416,650 23,957,800 20.60 2011-06-27
2183 2011-06-28 703,000 232,000 0.04 1,814,416,650 18,067,100 25.70 2011-06-24
2184 2011-06-27 471,000 22,000 0.03 1,814,416,650 12,740,550 27.05 2011-06-23
2185 2011-06-24 449,000 -12,000 0.02 1,814,416,650 12,572,000 28.00 2011-06-22
2186 2011-06-23 461,000 -12,000 0.03 1,814,416,650 12,516,150 27.15 2011-06-21
2187 2011-06-22 473,000 10,000 0.03 1,814,416,650 12,747,350 26.95 2011-06-20
2188 2011-06-21 463,000 -17,000 0.03 1,814,416,650 13,149,200 28.40 2011-06-17
2189 2011-06-20 480,000 -12,000 0.03 1,814,416,650 13,680,000 28.50 2011-06-16
2190 2011-06-17 492,000 1,000 0.03 1,814,416,650 13,874,400 28.20 2011-06-15
2191 2011-06-14 491,000 1,000 0.03 1,814,416,650 13,183,350 26.85 2011-06-10
2192 2011-06-13 490,000 -2,000 0.03 1,814,416,650 13,230,000 27.00 2011-06-09
2193 2011-06-10 492,000 -14,000 0.03 1,814,416,650 13,480,800 27.40 2011-06-08
2194 2011-06-09 506,000 -5,000 0.03 1,814,416,650 13,409,000 26.50 2011-06-07
2195 2011-06-08 511,000 -18,000 0.03 1,814,416,650 13,413,750 26.25 2011-06-03
2196 2011-06-07 529,000 -8,000 0.03 1,814,416,650 13,965,600 26.40 2011-06-02
2197 2011-06-02 537,000 15,000 0.03 1,814,416,650 13,612,950 25.35 2011-05-31
2198 2011-06-01 522,000 9,000 0.03 1,814,416,650 13,206,600 25.30 2011-05-30
2199 2011-05-31 513,000 -93,000 0.03 1,814,416,650 13,184,100 25.70 2011-05-27
2200 2011-05-30 606,000 1,000 0.03 1,814,416,650 15,846,900 26.15 2011-05-26
2201 2011-05-27 605,000 -3,000 0.03 1,814,416,650 16,183,750 26.75 2011-05-25
2202 2011-05-26 608,000 -2,000 0.03 1,814,416,650 16,112,000 26.50 2011-05-24
2203 2011-05-25 610,000 8,000 0.03 1,814,416,650 15,982,000 26.20 2011-05-23
2204 2011-05-24 602,000 101,000 0.03 1,814,416,650 15,892,800 26.40 2011-05-20
2205 2011-05-23 501,000 -62,000 0.03 1,814,416,650 13,401,750 26.75 2011-05-19
2206 2011-05-20 563,000 61,000 0.03 1,814,416,650 15,144,700 26.90 2011-05-18
2207 2011-05-19 502,000 -4,000 0.03 1,814,416,650 13,528,900 26.95 2011-05-17
2208 2011-05-18 506,000 1,000 0.03 1,814,416,650 13,560,800 26.80 2011-05-16
2209 2011-05-17 505,000 -4,000 0.03 1,814,416,650 13,660,250 27.05 2011-05-13
2210 2011-05-12 509,000 4,000 0.03 1,814,416,650 14,022,950 27.55 2011-05-09
2211 2011-05-11 505,000 -3,000 0.03 1,814,416,650 13,963,250 27.65 2011-05-06
2212 2011-05-09 508,000 -65,000 0.03 1,814,416,650 13,716,000 27.00 2011-05-05
2213 2011-05-06 573,000 139,000 0.03 1,814,416,650 15,356,400 26.80 2011-05-04
2214 2011-05-05 434,000 4,000 0.02 1,814,416,650 11,935,000 27.50 2011-05-03
2215 2011-05-04 430,000 -1,000 0.02 1,814,416,650 12,233,500 28.45 2011-04-29
2216 2011-05-03 431,000 1,000 0.02 1,814,416,650 12,326,600 28.60 2011-04-28
2217 2011-04-29 430,000 -3,000 0.02 1,814,416,650 12,663,500 29.45 2011-04-27
2218 2011-04-28 433,000 -10,000 0.02 1,814,416,650 12,773,500 29.50 2011-04-26
2219 2011-04-27 443,000 -10,000 0.02 1,814,416,650 12,891,300 29.10 2011-04-21
2220 2011-04-26 453,000 9,000 0.02 1,814,416,650 13,001,100 28.70 2011-04-20
2221 2011-04-21 444,000 -5,000 0.02 1,814,416,650 12,765,000 28.75 2011-04-19
2222 2011-04-20 449,000 -25,000 0.02 1,814,416,650 12,908,750 28.75 2011-04-18
2223 2011-04-19 474,000 -8,000 0.03 1,814,416,650 13,248,300 27.95 2011-04-15
2224 2011-04-18 482,000 -2,000 0.03 1,814,416,650 13,351,400 27.70 2011-04-14
2225 2011-04-15 484,000 2,000 0.03 1,814,416,650 13,527,800 27.95 2011-04-13
2226 2011-04-14 482,000 -6,000 0.03 1,814,416,650 13,423,700 27.85 2011-04-12
2227 2011-04-12 488,000 -7,000 0.03 1,814,416,650 13,639,600 27.95 2011-04-08
2228 2011-04-11 495,000 -7,000 0.03 1,814,416,650 13,513,500 27.30 2011-04-07
2229 2011-04-08 502,000 -19,000 0.03 1,814,416,650 13,855,200 27.60 2011-04-06
2230 2011-04-07 521,000 3,000 0.03 1,814,416,650 13,962,800 26.80 2011-04-04
2231 2011-04-06 518,000 -3,000 0.03 1,814,416,650 13,623,400 26.30 2011-04-01
2232 2011-04-04 521,000 5,000 0.03 1,814,416,650 13,598,100 26.10 2011-03-31
2233 2011-04-01 516,000 -3,000 0.03 1,814,416,650 13,312,800 25.80 2011-03-30
2234 2011-03-31 519,000 2,000 0.03 1,814,416,650 12,274,350 23.65 2011-03-29
2235 2011-03-30 517,000 -2,000 0.03 1,814,416,650 12,304,600 23.80 2011-03-28
2236 2011-03-29 519,000 -6,000 0.03 1,814,416,650 12,378,150 23.85 2011-03-25
2237 2011-03-28 525,000 -13,000 0.03 1,814,416,650 12,836,250 24.45 2011-03-24
2238 2011-03-25 538,000 -6,000 0.03 1,814,416,650 12,885,100 23.95 2011-03-23
2239 2011-03-24 544,000 11,000 0.03 1,814,416,650 13,001,600 23.90 2011-03-22
2240 2011-03-23 533,000 1,000 0.03 1,814,416,650 12,498,850 23.45 2011-03-21
2241 2011-03-22 532,000 -48,000 0.03 1,814,416,650 11,810,400 22.20 2011-03-18
2242 2011-03-21 580,000 66,000 0.03 1,814,416,650 12,789,000 22.05 2011-03-17
2243 2011-03-18 514,000 22,000 0.03 1,814,416,650 12,027,600 23.40 2011-03-16
2244 2011-03-17 492,000 26,000 0.03 1,814,416,650 11,931,000 24.25 2011-03-15
2245 2011-03-16 466,000 -11,000 0.03 1,814,416,650 11,952,900 25.65 2011-03-14
2246 2011-03-15 477,000 3,000 0.03 1,814,416,650 12,068,100 25.30 2011-03-11
2247 2011-03-14 474,000 -36,000 0.03 1,814,416,650 12,324,000 26.00 2011-03-10
2248 2011-03-11 510,000 20,000 0.03 1,814,416,650 13,056,000 25.60 2011-03-09
2249 2011-03-10 490,000 1,000 0.03 1,814,416,650 12,421,500 25.35 2011-03-08
2250 2011-03-08 489,000 -44,000 0.03 1,814,416,650 12,738,450 26.05 2011-03-04
2251 2011-03-07 533,000 -8,000 0.03 1,814,416,650 13,618,150 25.55 2011-03-03
2252 2011-03-04 541,000 -4,000 0.03 1,814,416,650 13,606,150 25.15 2011-03-02
2253 2011-03-03 545,000 1,000 0.03 1,814,416,650 13,543,250 24.85 2011-03-01
2254 2011-03-02 544,000 -2,000 0.03 1,814,416,650 13,409,600 24.65 2011-02-28
2255 2011-03-01 546,000 24,000 0.03 1,814,416,650 13,295,100 24.35 2011-02-25
2256 2011-02-28 522,000 4,000 0.03 1,814,416,650 12,528,000 24.00 2011-02-24
2257 2011-02-25 518,000 5,000 0.03 1,814,416,650 12,639,200 24.40 2011-02-23
2258 2011-02-24 513,000 -22,000 0.03 1,814,416,650 12,671,100 24.70 2011-02-22
2259 2011-02-23 535,000 -6,000 0.03 1,814,416,650 13,321,500 24.90 2011-02-21
2260 2011-02-22 541,000 -26,000 0.03 1,814,416,650 13,173,350 24.35 2011-02-18
2261 2011-02-21 567,000 15,000 0.03 1,814,416,650 13,296,150 23.45 2011-02-17
2262 2011-02-18 552,000 -1,000 0.03 1,814,416,650 13,303,200 24.10 2011-02-16
2263 2011-02-17 553,000 -1,000 0.03 1,814,416,650 13,410,250 24.25 2011-02-15
2264 2011-02-16 554,000 1,000 0.03 1,814,416,650 13,240,600 23.90 2011-02-14
2265 2011-02-15 553,000 -17,000 0.03 1,814,416,650 13,189,050 23.85 2011-02-11
2266 2011-02-14 570,000 6,000 0.03 1,814,416,650 13,110,000 23.00 2011-02-10
2267 2011-02-11 564,000 28,000 0.03 1,814,416,650 12,831,000 22.75 2011-02-09
2268 2011-02-09 536,000 19,000 0.03 1,814,416,650 13,024,800 24.30 2011-02-07
2269 2011-02-08 517,000 27,000 0.03 1,814,416,650 12,744,050 24.65 2011-02-01
2270 2011-02-07 490,000 -4,000 0.03 1,814,416,650 12,348,000 25.20 2011-01-31
2271 2011-02-01 494,000 28,000 0.03 1,814,416,650 12,350,000 25.00 2011-01-28
2272 2011-01-31 466,000 -27,000 0.03 1,814,416,650 11,883,000 25.50 2011-01-27
2273 2011-01-28 493,000 27,000 0.03 1,812,579,650 12,423,600 25.20 2011-01-26
2274 2011-01-27 466,000 8,000 0.03 1,812,579,650 11,906,300 25.55 2011-01-25
2275 2011-01-26 458,000 -7,000 0.03 1,812,579,650 11,999,600 26.20 2011-01-24
2276 2011-01-25 465,000 4,000 0.03 1,812,579,650 12,183,000 26.20 2011-01-21
2277 2011-01-24 461,000 -6,000 0.03 1,812,579,650 12,470,050 27.05 2011-01-20
2278 2011-01-21 467,000 3,000 0.03 1,812,579,650 12,702,400 27.20 2011-01-19
2279 2011-01-19 464,000 -3,000 0.03 1,812,579,650 12,597,600 27.15 2011-01-17
2280 2011-01-18 467,000 -13,000 0.03 1,812,579,650 12,819,150 27.45 2011-01-14
2281 2011-01-17 480,000 4,000 0.03 1,812,579,650 13,056,000 27.20 2011-01-13
2282 2011-01-14 476,000 -9,000 0.03 1,811,156,650 12,994,800 27.30 2011-01-12
2283 2011-01-13 485,000 4,000 0.03 1,811,156,650 13,046,500 26.90 2011-01-11
2284 2011-01-12 481,000 -5,000 0.03 1,811,156,650 13,179,400 27.40 2011-01-10
2285 2011-01-11 486,000 -72,000 0.03 1,811,156,650 13,267,800 27.30 2011-01-07
2286 2011-01-10 558,000 3,000 0.03 1,811,156,650 14,982,300 26.85 2011-01-06
2287 2011-01-07 555,000 9,000 0.03 1,811,156,650 14,679,750 26.45 2011-01-05
2288 2011-01-06 546,000 56,000 0.03 1,811,156,650 14,305,200 26.20 2011-01-04
2289 2011-01-05 490,000 3,000 0.03 1,811,156,650 12,691,000 25.90 2011-01-03
2290 2011-01-04 487,000 -2,000 0.03 1,811,156,650 12,588,950 25.85 2010-12-30
2291 2011-01-03 489,000 10,000 0.03 1,811,156,650 12,689,550 25.95 2010-12-29
2292 2010-12-30 479,000 1,000 0.03 1,811,156,650 12,477,950 26.05 2010-12-28
2293 2010-12-29 478,000 -1,000 0.03 1,811,156,650 12,523,600 26.20 2010-12-23
2294 2010-12-28 479,000 5,000 0.03 1,811,156,650 12,573,750 26.25 2010-12-22
2295 2010-12-23 474,000 7,000 0.03 1,811,156,650 12,347,700 26.05 2010-12-21
2296 2010-12-22 467,000 1,000 0.03 1,811,156,650 12,352,150 26.45 2010-12-20
2297 2010-12-21 466,000 -10,000 0.03 1,811,156,650 12,651,900 27.15 2010-12-17
2298 2010-12-17 476,000 -2,000 0.03 1,811,156,650 12,423,600 26.10 2010-12-15
2299 2010-12-16 478,000 -12,000 0.03 1,811,156,650 12,714,800 26.60 2010-12-14
2300 2010-12-15 490,000 6,000 0.03 1,811,156,650 12,740,000 26.00 2010-12-13
2301 2010-12-14 484,000 4,000 0.03 1,811,156,650 12,777,600 26.40 2010-12-10
2302 2010-12-13 480,000 11,000 0.03 1,811,156,650 12,816,000 26.70 2010-12-09
2303 2010-12-10 469,000 9,000 0.03 1,811,156,650 12,733,350 27.15 2010-12-08
2304 2010-12-09 460,000 2,000 0.03 1,811,156,650 12,604,000 27.40 2010-12-07
2305 2010-12-08 458,000 -17,000 0.03 1,811,156,650 12,480,500 27.25 2010-12-06
2306 2010-12-07 475,000 25,000 0.03 1,811,156,650 12,753,750 26.85 2010-12-03
2307 2010-12-06 450,000 -18,000 0.02 1,811,156,650 12,352,500 27.45 2010-12-02
2308 2010-12-03 468,000 36,000 0.03 1,811,156,650 12,565,800 26.85 2010-12-01
2309 2010-12-02 432,000 1,000 0.02 1,811,156,650 11,988,000 27.75 2010-11-30
2310 2010-11-29 431,000 -10,000 0.02 1,811,156,650 12,240,400 28.40 2010-11-25
2311 2010-11-26 441,000 -2,000 0.02 1,811,156,650 12,171,600 27.60 2010-11-24
2312 2010-11-24 443,000 10,000 0.02 1,811,156,650 12,293,250 27.75 2010-11-22
2313 2010-11-23 433,000 76,000 0.02 1,811,156,650 12,059,050 27.85 2010-11-19
2314 2010-11-22 357,000 34,000 0.02 1,811,156,650 9,710,400 27.20 2010-11-18
2315 2010-11-19 323,000 38,000 0.02 1,811,156,650 8,672,550 26.85 2010-11-17
2316 2010-11-18 285,000 19,000 0.02 1,811,156,650 7,894,500 27.70 2010-11-16
2317 2010-11-17 266,000 27,000 0.01 1,811,156,650 7,567,700 28.45 2010-11-15
2318 2010-11-16 239,000 35,000 0.01 1,811,156,650 7,014,650 29.35 2010-11-12
2319 2010-11-15 204,000 35,000 0.01 1,811,156,650 6,262,800 30.70 2010-11-11
2320 2010-11-12 169,000 26,000 0.01 1,764,156,650 5,247,450 31.05 2010-11-10
2321 2010-11-11 143,000 -31,000 0.01 1,764,156,650 4,583,150 32.05 2010-11-09
2322 2010-11-10 174,000 2,000 0.01 1,764,156,650 5,394,000 31.00 2010-11-08
2323 2010-11-09 172,000 -27,000 0.01 1,764,156,650 5,366,400 31.20 2010-11-05
2324 2010-11-08 199,000 119,000 0.01 1,764,156,650 6,099,350 30.65 2010-11-04
2325 2010-11-05 80,000 -4,000 0.00 1,764,156,650 2,632,000 32.90 2010-11-03
2326 2010-11-04 84,000 -4,000 0.00 1,764,156,650 2,662,800 31.70 2010-11-02
2327 2010-11-03 88,000 -4,000 0.00 1,764,156,650 2,754,400 31.30 2010-11-01
2328 2010-11-02 92,000 -5,000 0.01 1,764,156,650 2,773,800 30.15 2010-10-29
2329 2010-11-01 97,000 -1,000 0.01 1,764,156,650 2,876,050 29.65 2010-10-28
2330 2010-10-29 98,000 3,000 0.01 1,764,156,650 2,920,400 29.80 2010-10-27
2331 2010-10-28 95,000 -3,000 0.01 1,764,156,650 2,864,250 30.15 2010-10-26
2332 2010-10-27 98,000 -13,000 0.01 1,764,156,650 2,969,400 30.30 2010-10-25
2333 2010-10-26 111,000 6,000 0.01 1,764,156,650 3,213,450 28.95 2010-10-22
2334 2010-10-25 105,000 9,000 0.01 1,764,156,650 3,055,500 29.10 2010-10-21
2335 2010-10-22 96,000 2,000 0.01 1,764,156,650 2,817,600 29.35 2010-10-20
2336 2010-10-21 94,000 -13,000 0.01 1,764,156,650 2,744,800 29.20 2010-10-19
2337 2010-10-20 107,000 6,000 0.01 1,764,156,650 3,108,350 29.05 2010-10-18
2338 2010-10-19 101,000 13,000 0.01 1,764,156,650 2,994,650 29.65 2010-10-15
2339 2010-10-18 88,000 -1,000 0.00 1,764,156,650 2,626,800 29.85 2010-10-14
2340 2010-10-15 89,000 -2,000 0.01 1,764,156,650 2,683,350 30.15 2010-10-13
2341 2010-10-14 91,000 4,000 0.01 1,764,156,650 2,684,500 29.50 2010-10-12
2342 2010-10-13 87,000 8,000 0.00 1,764,156,650 2,601,300 29.90 2010-10-11
2343 2010-10-12 79,000 -14,000 0.00 1,764,156,650 2,433,200 30.80 2010-10-08
2344 2010-10-11 93,000 -7,000 0.01 1,764,156,650 2,720,250 29.25 2010-10-07
2345 2010-10-08 100,000 2,000 0.01 1,764,156,650 2,870,000 28.70 2010-10-06
2346 2010-10-07 98,000 6,000 0.01 1,764,156,650 2,748,900 28.05 2010-10-05
2347 2010-10-06 92,000 6,000 0.01 1,764,156,650 2,622,000 28.50 2010-10-04
2348 2010-10-04 86,000 -8,000 0.00 1,764,156,650 2,481,100 28.85 2010-09-29
2349 2010-09-30 94,000 4,000 0.01 1,764,156,650 2,697,800 28.70 2010-09-28
2350 2010-09-29 90,000 3,000 0.01 1,764,156,650 2,619,000 29.10 2010-09-27
2351 2010-09-28 87,000 -8,000 0.00 1,764,156,650 2,549,100 29.30 2010-09-24
2352 2010-09-27 95,000 -1,000 0.01 1,764,156,650 2,764,500 29.10 2010-09-22
2353 2010-09-24 96,000 1,000 0.01 1,764,156,650 2,788,800 29.05 2010-09-21
2354 2010-09-22 95,000 6,000 0.01 1,764,156,650 2,745,500 28.90 2010-09-20
2355 2010-09-21 89,000 -3,000 0.01 1,764,156,650 2,576,550 28.95 2010-09-17
2356 2010-09-17 92,000 -18,000 0.01 1,764,156,650 2,608,200 28.35 2010-09-15
2357 2010-09-16 110,000 -18,000 0.01 1,764,156,650 3,118,500 28.35 2010-09-14
2358 2010-09-15 128,000 29,000 0.01 1,764,156,650 3,616,000 28.25 2010-09-13
2359 2010-09-14 99,000 9,000 0.01 1,764,156,650 2,796,750 28.25 2010-09-10
2360 2010-09-13 90,000 5,000 0.01 1,764,156,650 2,556,000 28.40 2010-09-09
2361 2010-09-10 85,000 -19,000 0.00 1,764,156,650 2,431,000 28.60 2010-09-08
2362 2010-09-09 104,000 19,000 0.01 1,764,156,650 2,927,600 28.15 2010-09-07
2363 2010-09-08 85,000 -9,000 0.00 1,764,156,650 2,414,000 28.40 2010-09-06
2364 2010-09-07 94,000 13,000 0.01 1,764,156,650 2,702,500 28.75 2010-09-03
2365 2010-09-06 81,000 3,000 0.00 1,764,156,650 2,353,050 29.05 2010-09-02
2366 2010-09-02 78,000 -2,000 0.00 1,764,156,650 2,203,500 28.25 2010-08-31
2367 2010-09-01 80,000 4,000 0.00 1,764,156,650 2,216,000 27.70 2010-08-30
2368 2010-08-31 76,000 -4,000 0.00 1,764,156,650 2,120,400 27.90 2010-08-27
2369 2010-08-30 80,000 -7,000 0.00 1,763,845,650 2,208,000 27.60 2010-08-26
2370 2010-08-27 87,000 -9,000 0.00 1,763,845,650 2,344,650 26.95 2010-08-25
2371 2010-08-26 96,000 -11,000 0.01 1,763,845,650 2,520,000 26.25 2010-08-24
2372 2010-08-25 107,000 2,000 0.01 1,763,845,650 2,776,650 25.95 2010-08-23
2373 2010-08-24 105,000 3,000 0.01 1,763,845,650 2,761,500 26.30 2010-08-20
2374 2010-08-23 102,000 8,000 0.01 1,763,845,650 2,703,000 26.50 2010-08-19
2375 2010-08-18 94,000 2,000 0.01 1,763,845,650 2,547,400 27.10 2010-08-16
2376 2010-08-17 92,000 -1,000 0.01 1,763,845,650 2,474,800 26.90 2010-08-13
2377 2010-08-16 93,000 2,000 0.01 1,763,845,650 2,464,500 26.50 2010-08-12
2378 2010-08-13 91,000 -6,000 0.01 1,763,845,650 2,434,250 26.75 2010-08-11
2379 2010-08-12 97,000 2,000 0.01 1,763,845,650 2,570,500 26.50 2010-08-10
2380 2010-08-10 95,000 -7,000 0.01 1,763,845,650 2,546,000 26.80 2010-08-06
2381 2010-08-09 102,000 7,000 0.01 1,763,845,650 2,769,300 27.15 2010-08-05
2382 2010-08-06 95,000 6,000 0.01 1,763,845,650 2,498,500 26.30 2010-08-04
2383 2010-08-05 89,000 -13,000 0.01 1,763,845,650 2,354,050 26.45 2010-08-03
2384 2010-08-04 102,000 -4,000 0.01 1,763,845,650 2,636,700 25.85 2010-08-02
2385 2010-08-03 106,000 10,000 0.01 1,763,845,650 2,703,000 25.50 2010-07-30
2386 2010-08-02 96,000 -1,000 0.01 1,763,845,650 2,491,200 25.95 2010-07-29
2387 2010-07-27 97,000 4,000 0.01 1,763,691,650 2,522,000 26.00 2010-07-23
2388 2010-07-26 93,000 3,000 0.01 1,763,691,650 2,394,750 25.75 2010-07-22
2389 2010-07-23 90,000 -2,000 0.01 1,763,691,650 2,367,000 26.30 2010-07-21
2390 2010-07-22 92,000 -5,000 0.01 1,763,691,650 2,396,600 26.05 2010-07-20
2391 2010-07-19 97,000 1,000 0.01 1,763,284,650 2,463,800 25.40 2010-07-15
2392 2010-07-16 96,000 -9,000 0.01 1,763,284,650 2,443,200 25.45 2010-07-14
2393 2010-07-15 105,000 -2,000 0.01 1,763,284,650 2,625,000 25.00 2010-07-13
2394 2010-07-14 107,000 -2,000 0.01 1,763,284,650 2,632,200 24.60 2010-07-12
2395 2010-07-09 109,000 2,000 0.01 1,763,284,650 2,648,700 24.30 2010-07-07
2396 2010-07-08 107,000 -1,000 0.01 1,763,284,650 2,642,900 24.70 2010-07-06
2397 2010-07-06 108,000 -2,000 0.01 1,763,284,650 2,608,200 24.15 2010-07-02
2398 2010-07-05 110,000 -4,000 0.01 1,763,284,650 2,711,500 24.65 2010-06-30
2399 2010-06-30 114,000 8,000 0.01 1,763,284,650 2,741,700 24.05 2010-06-28
2400 2010-06-29 106,000 -8,000 0.01 1,763,284,650 2,634,100 24.85 2010-06-25
2401 2010-06-28 114,000 -6,000 0.01 1,763,284,650 2,838,600 24.90 2010-06-24
2402 2010-06-25 120,000 -3,000 0.01 1,763,284,650 2,970,000 24.75 2010-06-23
2403 2010-06-24 123,000 -1,000 0.01 1,763,284,650 3,050,400 24.80 2010-06-22
2404 2010-06-23 124,000 -3,000 0.01 1,763,284,650 3,106,200 25.05 2010-06-21
2405 2010-06-22 127,000 -6,000 0.01 1,763,284,650 3,111,500 24.50 2010-06-18
2406 2010-06-21 133,000 -3,000 0.01 1,763,284,650 3,231,900 24.30 2010-06-17
2407 2010-06-18 136,000 1,000 0.01 1,763,284,650 3,264,000 24.00 2010-06-15
2408 2010-06-17 135,000 -4,000 0.01 1,763,284,650 3,206,250 23.75 2010-06-14
2409 2010-06-15 139,000 -24,000 0.01 1,763,284,650 3,252,600 23.40 2010-06-11
2410 2010-06-14 163,000 3,000 0.01 1,763,284,650 3,602,300 22.10 2010-06-10
2411 2010-06-11 160,000 -2,000 0.01 1,763,284,650 3,560,000 22.25 2010-06-09
2412 2010-06-10 162,000 3,000 0.01 1,763,284,650 3,596,400 22.20 2010-06-08
2413 2010-06-09 159,000 -2,000 0.01 1,763,284,650 3,490,050 21.95 2010-06-07
2414 2010-06-08 161,000 15,000 0.01 1,763,284,650 3,590,300 22.30 2010-06-04
2415 2010-06-07 146,000 -6,000 0.01 1,763,284,650 3,175,500 21.75 2010-06-03
2416 2010-06-04 152,000 -3,000 0.01 1,763,284,650 3,192,000 21.00 2010-06-02
2417 2010-06-03 155,000 -10,000 0.01 1,763,284,650 3,255,000 21.00 2010-06-01
2418 2010-06-02 165,000 -11,000 0.01 1,763,284,650 3,473,250 21.05 2010-05-31
2419 2010-06-01 176,000 -1,000 0.01 1,763,284,650 3,660,800 20.80 2010-05-28
2420 2010-05-31 177,000 4,000 0.01 1,763,284,650 3,672,750 20.75 2010-05-27
2421 2010-05-28 173,000 -6,000 0.01 1,763,284,650 3,468,650 20.05 2010-05-26
2422 2010-05-27 179,000 10,000 0.01 1,763,284,650 3,494,080 19.52 2010-05-25
2423 2010-05-25 169,000 -1,000 0.01 1,763,284,650 3,498,300 20.70 2010-05-20
2424 2010-05-24 170,000 -8,000 0.01 1,763,284,650 3,672,000 21.60 2010-05-19
2425 2010-05-20 178,000 10,000 0.01 1,763,284,650 3,871,500 21.75 2010-05-18
2426 2010-05-19 168,000 4,000 0.01 1,763,284,650 3,654,000 21.75 2010-05-17
2427 2010-05-18 164,000 5,000 0.01 1,763,284,650 3,706,400 22.60 2010-05-14
2428 2010-05-17 159,000 -9,000 0.01 1,763,284,650 3,641,100 22.90 2010-05-13
2429 2010-05-14 168,000 3,000 0.01 1,763,284,650 3,780,000 22.50 2010-05-12
2430 2010-05-13 165,000 -14,000 0.01 1,763,284,650 3,712,500 22.50 2010-05-11
2431 2010-05-12 179,000 -3,000 0.01 1,763,284,650 4,063,300 22.70 2010-05-10
2432 2010-05-11 182,000 -7,000 0.01 1,763,284,650 4,004,000 22.00 2010-05-07
2433 2010-05-10 189,000 39,000 0.01 1,763,284,650 4,054,050 21.45 2010-05-06
2434 2010-05-07 150,000 -2,000 0.01 1,763,284,650 3,525,000 23.50 2010-05-05
2435 2010-05-06 152,000 -7,000 0.01 1,763,284,650 3,610,000 23.75 2010-05-04
2436 2010-05-05 159,000 -2,000 0.01 1,763,284,650 3,744,450 23.55 2010-05-03
2437 2010-05-04 161,000 -8,000 0.01 1,763,284,650 3,831,800 23.80 2010-04-30
2438 2010-05-03 169,000 20,000 0.01 1,763,284,650 3,996,850 23.65 2010-04-29
2439 2010-04-29 149,000 14,000 0.01 1,763,284,650 3,576,000 24.00 2010-04-27
2440 2010-04-28 135,000 6,000 0.01 1,673,224,650 3,280,500 24.30 2010-04-26
2441 2010-04-27 129,000 -49,000 0.01 1,673,224,650 3,166,950 24.55 2010-04-23
2442 2010-04-26 178,000 110,000 0.01 1,673,224,650 4,200,800 23.60 2010-04-22
2443 2010-04-23 68,000 -6,000 0.00 1,673,224,650 1,785,000 26.25 2010-04-21
2444 2010-04-22 74,000 1,000 0.00 1,673,224,650 1,864,800 25.20 2010-04-20
2445 2010-04-21 73,000 2,000 0.00 1,673,224,650 1,835,950 25.15 2010-04-19
2446 2010-04-20 71,000 -10,000 0.00 1,673,224,650 1,817,600 25.60 2010-04-16
2447 2010-04-19 81,000 -16,000 0.00 1,673,224,650 2,053,350 25.35 2010-04-15
2448 2010-04-16 97,000 -8,000 0.01 1,673,224,650 2,361,950 24.35 2010-04-14
2449 2010-04-14 105,000 4,000 0.01 1,673,224,650 2,514,750 23.95 2010-04-12
2450 2010-04-13 101,000 6,000 0.01 1,673,224,650 2,474,500 24.50 2010-04-09
2451 2010-04-12 95,000 4,000 0.01 1,673,224,650 2,356,000 24.80 2010-04-08
2452 2010-04-09 91,000 -13,000 0.01 1,673,224,650 2,265,900 24.90 2010-04-07
2453 2010-04-08 104,000 -1,000 0.01 1,673,224,650 2,511,600 24.15 2010-04-01
2454 2010-04-07 105,000 -24,000 0.01 1,673,224,650 2,488,500 23.70 2010-03-31
2455 2010-04-01 129,000 -16,000 0.01 1,673,224,650 3,173,400 24.60 2010-03-30
2456 2010-03-31 145,000 -2,000 0.01 1,673,224,650 3,559,750 24.55 2010-03-29
2457 2010-03-30 147,000 -23,000 0.01 1,673,224,650 3,520,650 23.95 2010-03-26
2458 2010-03-29 170,000 -17,000 0.01 1,673,224,650 4,182,000 24.60 2010-03-25
2459 2010-03-26 187,000 -12,000 0.01 1,673,224,650 4,441,250 23.75 2010-03-24
2460 2010-03-25 199,000 -3,000 0.01 1,673,224,650 4,547,150 22.85 2010-03-23
2461 2010-03-24 202,000 15,000 0.01 1,673,224,650 4,615,700 22.85 2010-03-22
2462 2010-03-23 187,000 38,000 0.01 1,673,224,650 4,385,150 23.45 2010-03-19
2463 2010-03-22 149,000 21,000 0.01 1,673,224,650 3,471,700 23.30 2010-03-18
2464 2010-03-19 128,000 1,000 0.01 1,673,224,650 3,129,600 24.45 2010-03-17
2465 2010-03-18 127,000 -4,000 0.01 1,673,224,650 3,048,000 24.00 2010-03-16
2466 2010-03-17 131,000 7,000 0.01 1,673,224,650 3,222,600 24.60 2010-03-15
2467 2010-03-16 124,000 12,000 0.01 1,673,224,650 3,069,000 24.75 2010-03-12
2468 2010-03-15 112,000 -22,000 0.01 1,673,224,650 2,822,400 25.20 2010-03-11
2469 2010-03-12 134,000 -51,000 0.01 1,673,224,650 3,316,500 24.75 2010-03-10
2470 2010-03-11 185,000 -16,000 0.01 1,673,224,650 4,662,000 25.20 2010-03-09
2471 2010-03-10 201,000 44,000 0.01 1,673,224,650 4,884,300 24.30 2010-03-08
2472 2010-03-09 157,000 -7,000 0.01 1,673,224,650 3,634,550 23.15 2010-03-05
2473 2010-03-08 164,000 5,000 0.01 1,673,224,650 3,690,000 22.50 2010-03-04
2474 2010-03-05 159,000 -3,000 0.01 1,673,224,650 3,601,350 22.65 2010-03-03
2475 2010-03-04 162,000 2,000 0.01 1,673,224,650 3,661,200 22.60 2010-03-02
2476 2010-03-03 160,000 15,000 0.01 1,673,224,650 3,632,000 22.70 2010-03-01
2477 2010-03-01 145,000 6,000 0.01 1,673,224,650 3,327,750 22.95 2010-02-25
2478 2010-02-26 139,000 -15,000 0.01 1,673,224,650 3,231,750 23.25 2010-02-24
2479 2010-02-25 154,000 -5,000 0.01 1,673,224,650 3,418,800 22.20 2010-02-23
2480 2010-02-24 159,000 -17,000 0.01 1,673,224,650 3,482,100 21.90 2010-02-22
2481 2010-02-23 176,000 4,000 0.01 1,673,224,650 3,731,200 21.20 2010-02-19
2482 2010-02-22 172,000 -15,000 0.01 1,673,224,650 3,698,000 21.50 2010-02-18
2483 2010-02-19 187,000 -2,000 0.01 1,673,224,650 4,011,150 21.45 2010-02-17
2484 2010-02-18 189,000 -17,000 0.01 1,673,224,650 4,016,250 21.25 2010-02-12
2485 2010-02-17 206,000 68,000 0.01 1,673,224,650 4,326,000 21.00 2010-02-11
2486 2010-02-12 138,000 -6,000 0.01 1,673,224,650 3,029,100 21.95 2010-02-10
2487 2010-02-11 144,000 3,000 0.01 1,673,224,650 3,153,600 21.90 2010-02-09
2488 2010-02-10 141,000 -25,000 0.01 1,673,224,650 3,038,550 21.55 2010-02-08
2489 2010-02-09 166,000 40,000 0.01 1,673,224,650 3,477,700 20.95 2010-02-05
2490 2010-02-08 126,000 12,000 0.01 1,673,224,650 2,847,600 22.60 2010-02-04
2491 2010-02-05 114,000 -13,000 0.01 1,673,224,650 2,696,100 23.65 2010-02-03
2492 2010-02-04 127,000 -13,000 0.01 1,673,224,650 2,806,700 22.10 2010-02-02
2493 2010-02-03 140,000 18,000 0.01 1,673,224,650 2,933,000 20.95 2010-02-01
2494 2010-02-01 122,000 -12,000 0.01 1,673,224,650 2,629,100 21.55 2010-01-28
2495 2010-01-29 134,000 5,000 0.01 1,673,219,650 2,887,700 21.55 2010-01-27
2496 2010-01-28 129,000 2,000 0.01 1,673,219,650 2,786,400 21.60 2010-01-26
2497 2010-01-27 127,000 -2,000 0.01 1,673,219,650 2,857,500 22.50 2010-01-25
2498 2010-01-26 129,000 -7,000 0.01 1,673,219,650 2,960,550 22.95 2010-01-22
2499 2010-01-25 136,000 22,000 0.01 1,673,219,650 3,209,600 23.60 2010-01-21
2500 2010-01-22 114,000 -23,000 0.01 1,673,219,650 2,787,300 24.45 2010-01-20
2501 2010-01-21 137,000 -8,000 0.01 1,673,219,650 3,240,050 23.65 2010-01-19
2502 2010-01-20 145,000 28,000 0.01 1,673,219,650 3,327,750 22.95 2010-01-18
2503 2010-01-19 117,000 -6,000 0.01 1,673,219,650 2,743,650 23.45 2010-01-15
2504 2010-01-18 123,000 -19,000 0.01 1,673,219,650 2,921,250 23.75 2010-01-14
2505 2010-01-15 142,000 12,000 0.01 1,673,219,650 3,124,000 22.00 2010-01-13
2506 2010-01-14 130,000 -18,000 0.01 1,673,219,650 2,892,500 22.25 2010-01-12
2507 2010-01-13 148,000 -7,000 0.01 1,673,219,650 3,315,200 22.40 2010-01-11
2508 2010-01-12 155,000 21,000 0.01 1,673,219,650 3,417,750 22.05 2010-01-08
2509 2010-01-11 134,000 28,000 0.01 1,673,219,650 3,001,600 22.40 2010-01-07
2510 2010-01-08 106,000 8,000 0.01 1,673,219,650 2,517,500 23.75 2010-01-06
2511 2010-01-07 98,000 17,000 0.01 1,673,219,650 2,352,000 24.00 2010-01-05
2512 2010-01-06 81,000 -43,000 0.00 1,673,219,650 1,842,750 22.75 2010-01-04
2513 2010-01-05 124,000 11,000 0.01 1,673,219,650 2,734,200 22.05 2009-12-30
2514 2009-12-30 113,000 -29,000 0.01 1,673,172,650 2,389,950 21.15 2009-12-28
2515 2009-12-29 142,000 6,000 0.01 1,673,172,650 2,903,900 20.45 2009-12-23
2516 2009-12-28 136,000 -3,000 0.01 1,673,172,650 2,754,000 20.25 2009-12-22
2517 2009-12-23 139,000 -12,000 0.01 1,673,172,650 2,752,200 19.80 2009-12-21
2518 2009-12-22 151,000 11,000 0.01 1,673,172,650 3,027,550 20.05 2009-12-18
2519 2009-12-21 140,000 -3,000 0.01 1,673,172,650 2,919,000 20.85 2009-12-17
2520 2009-12-18 143,000 -3,000 0.01 1,673,172,650 2,910,050 20.35 2009-12-16
2521 2009-12-17 146,000 5,000 0.01 1,673,172,650 3,022,200 20.70 2009-12-15
2522 2009-12-16 141,000 -99,000 0.01 1,673,172,650 2,982,150 21.15 2009-12-14
2523 2009-12-15 240,000 102,000 0.01 1,673,172,650 5,040,000 21.00 2009-12-11
2524 2009-12-14 138,000 -1,000 0.01 1,673,172,650 2,780,700 20.15 2009-12-10
2525 2009-12-11 139,000 -3,000 0.01 1,673,172,650 2,877,300 20.70 2009-12-09
2526 2009-12-10 142,000 19,000 0.01 1,673,172,650 2,974,900 20.95 2009-12-08
2527 2009-12-09 123,000 -1,000 0.01 1,673,172,650 2,509,200 20.40 2009-12-07
2528 2009-12-08 124,000 10,000 0.01 1,673,172,650 2,457,680 19.82 2009-12-04
2529 2009-12-07 114,000 5,000 0.01 1,673,172,650 2,277,720 19.98 2009-12-03
2530 2009-12-04 109,000 2,000 0.01 1,673,172,650 2,134,220 19.58 2009-12-02
2531 2009-12-03 107,000 -2,000 0.01 1,673,172,650 2,047,980 19.14 2009-12-01
2532 2009-12-02 109,000 -13,000 0.01 1,673,172,650 2,071,000 19.00 2009-11-30
2533 2009-12-01 122,000 3,000 0.01 1,673,172,650 2,191,120 17.96 2009-11-27
2534 2009-11-30 119,000 2,000 0.01 1,673,172,650 2,184,840 18.36 2009-11-26
2535 2009-11-27 117,000 -1,000 0.01 1,673,172,650 2,129,400 18.20 2009-11-25
2536 2009-11-26 118,000 22,000 0.01 1,673,172,650 2,109,840 17.88 2009-11-24
2537 2009-11-25 96,000 18,000 0.01 1,673,172,650 1,747,200 18.20 2009-11-23
2538 2009-11-23 78,000 2,000 0.00 1,673,172,650 1,478,880 18.96 2009-11-19
2539 2009-11-20 76,000 -1,000 0.00 1,673,172,650 1,398,400 18.40 2009-11-18
2540 2009-11-19 77,000 -7,000 0.00 1,673,172,650 1,424,500 18.50 2009-11-17
2541 2009-11-13 84,000 -6,000 0.01 1,672,773,650 1,449,840 17.26 2009-11-11
2542 2009-11-12 90,000 -7,000 0.01 1,672,773,650 1,549,800 17.22 2009-11-10
2543 2009-11-11 97,000 8,000 0.01 1,672,773,650 1,633,480 16.84 2009-11-09
2544 2009-11-10 89,000 -1,000 0.01 1,672,773,650 1,546,820 17.38 2009-11-06
2545 2009-11-09 90,000 -3,000 0.01 1,672,773,650 1,598,400 17.76 2009-11-05
2546 2009-11-06 93,000 -22,000 0.01 1,672,773,650 1,633,080 17.56 2009-11-04
2547 2009-11-05 115,000 -48,000 0.01 1,672,751,650 1,945,800 16.92 2009-11-03
2548 2009-11-03 163,000 -14,000 0.01 1,672,466,650 2,614,520 16.04 2009-10-30
2549 2009-11-02 177,000 -28,000 0.01 1,672,466,650 2,835,540 16.02 2009-10-29
2550 2009-10-30 205,000 -7,000 0.01 1,672,466,650 3,239,000 15.80 2009-10-28
2551 2009-10-29 212,000 36,000 0.01 1,672,466,650 3,222,400 15.20 2009-10-27
2552 2009-10-28 176,000 19,000 0.01 1,672,466,650 2,794,880 15.88 2009-10-23
2553 2009-10-27 157,000 29,000 0.01 1,672,466,650 2,546,540 16.22 2009-10-22
2554 2009-10-23 128,000 2,000 0.01 1,672,466,650 2,099,200 16.40 2009-10-21
2555 2009-10-22 126,000 22,000 0.01 1,672,466,650 2,071,440 16.44 2009-10-20
2556 2009-10-21 104,000 1,000 0.01 1,672,466,650 1,768,000 17.00 2009-10-19
2557 2009-10-20 103,000 -54,000 0.01 1,672,466,650 1,763,360 17.12 2009-10-16
2558 2009-10-19 157,000 15,000 0.01 1,672,466,650 2,606,200 16.60 2009-10-15
2559 2009-10-16 142,000 -4,000 0.01 1,672,466,650 2,334,480 16.44 2009-10-14
2560 2009-10-15 146,000 6,000 0.01 1,672,466,650 2,379,800 16.30 2009-10-13
2561 2009-10-14 140,000 48,000 0.01 1,672,466,650 2,298,800 16.42 2009-10-12
2562 2009-10-13 92,000 18,000 0.01 1,672,466,650 1,532,720 16.66 2009-10-09
2563 2009-10-12 74,000 8,000 0.00 1,672,466,650 1,250,600 16.90 2009-10-08
2564 2009-10-09 66,000 1,000 0.00 1,672,466,650 1,133,880 17.18 2009-10-07
2565 2009-10-05 65,000 -4,000 0.00 1,672,466,650 1,085,500 16.70 2009-09-30
2566 2009-10-02 69,000 -6,000 0.00 1,672,466,650 1,135,740 16.46 2009-09-29
2567 2009-09-30 75,000 1,000 0.00 1,672,466,650 1,194,000 15.92 2009-09-28
2568 2009-09-28 74,000 -4,000 0.00 1,672,331,650 1,258,000 17.00 2009-09-24
2569 2009-09-25 78,000 -7,000 0.00 1,672,331,650 1,324,440 16.98 2009-09-23
2570 2009-09-24 85,000 17,000 0.01 1,672,331,650 1,365,100 16.06 2009-09-22
2571 2009-09-23 68,000 -11,000 0.00 1,672,152,650 1,079,840 15.88 2009-09-21
2572 2009-09-22 79,000 2,000 0.00 1,671,235,650 1,232,400 15.60 2009-09-18
2573 2009-09-21 77,000 1,000 0.00 1,670,802,650 1,188,880 15.44 2009-09-17
2574 2009-09-18 76,000 -19,000 0.00 1,670,802,650 1,196,240 15.74 2009-09-16
2575 2009-09-17 95,000 25,000 0.01 1,670,802,650 1,482,000 15.60 2009-09-15
2576 2009-09-16 70,000 -47,000 0.00 1,670,782,650 1,078,000 15.40 2009-09-14
2577 2009-09-15 117,000 -1,000 0.01 1,670,297,650 1,752,660 14.98 2009-09-11
2578 2009-09-14 118,000 -7,000 0.01 1,670,297,650 1,777,080 15.06 2009-09-10
2579 2009-09-11 125,000 -11,000 0.01 1,670,297,650 1,752,500 14.02 2009-09-09
2580 2009-09-10 136,000 -71,000 0.01 1,669,259,650 1,961,120 14.42 2009-09-08
2581 2009-09-09 207,000 3,000 0.01 1,669,259,650 2,873,160 13.88 2009-09-07
2582 2009-09-08 204,000 -11,000 0.01 1,669,259,650 2,766,240 13.56 2009-09-04
2583 2009-09-07 215,000 -21,000 0.01 1,669,259,650 2,889,600 13.44 2009-09-03
2584 2009-09-04 236,000 -2,000 0.01 1,669,259,650 3,124,640 13.24 2009-09-02
2585 2009-09-03 238,000 -1,000 0.01 1,669,259,650 3,198,720 13.44 2009-09-01
2586 2009-09-02 239,000 -59,000 0.01 1,669,259,650 3,197,820 13.38 2009-08-31
2587 2009-09-01 298,000 4,000 0.02 1,669,259,650 3,975,320 13.34 2009-08-28
2588 2009-08-31 294,000 -5,000 0.02 1,669,259,650 3,939,600 13.40 2009-08-27
2589 2009-08-28 299,000 -14,000 0.02 1,669,131,650 3,934,840 13.16 2009-08-26
2590 2009-08-27 313,000 3,000 0.02 1,669,131,650 4,056,480 12.96 2009-08-25
2591 2009-08-26 310,000 -2,000 0.02 1,669,131,650 4,023,800 12.98 2009-08-24
2592 2009-08-25 312,000 -1,000 0.02 1,669,131,650 4,049,760 12.98 2009-08-21
2593 2009-08-24 313,000 6,000 0.02 1,669,131,650 4,031,440 12.88 2009-08-20
2594 2009-08-21 307,000 -5,000 0.02 1,669,131,650 3,954,160 12.88 2009-08-19
2595 2009-08-20 312,000 -7,000 0.02 1,669,131,650 3,949,920 12.66 2009-08-18
2596 2009-08-19 319,000 -10,000 0.02 1,669,131,650 4,147,000 13.00 2009-08-17
2597 2009-08-18 329,000 -37,000 0.02 1,669,131,650 4,421,760 13.44 2009-08-14
2598 2009-08-17 366,000 -17,000 0.02 1,669,131,650 4,882,440 13.34 2009-08-13
2599 2009-08-14 383,000 102,000 0.02 1,669,131,650 5,055,600 13.20 2009-08-12
2600 2009-08-13 281,000 -510,000 0.02 1,669,131,650 3,748,540 13.34 2009-08-11
2601 2009-08-12 791,000 -30,000 0.05 1,669,131,650 10,172,260 12.86 2009-08-10
2602 2009-08-11 821,000 6,000 0.05 1,669,131,650 10,443,120 12.72 2009-08-07
2603 2009-08-10 815,000 -82,000 0.05 1,669,131,650 10,660,200 13.08 2009-08-06
2604 2009-08-07 897,000 -40,000 0.05 1,669,131,650 11,463,660 12.78 2009-08-05
2605 2009-08-06 937,000 -96,000 0.06 1,669,131,650 11,993,600 12.80 2009-08-04
2606 2009-08-05 1,033,000 -26,000 0.06 1,669,131,650 13,139,760 12.72 2009-08-03
2607 2009-08-04 1,059,000 -103,000 0.07 1,539,131,650 12,983,340 12.26 2009-07-31
2608 2009-08-03 1,162,000 137,000 0.08 1,539,131,650 13,944,000 12.00 2009-07-30
2609 2009-07-31 1,025,000 -43,000 0.07 1,539,131,650 12,525,500 12.22 2009-07-29
2610 2009-07-30 1,068,000 149,000 0.07 1,539,131,650 13,478,160 12.62 2009-07-28
2611 2009-07-29 919,000 -10,000 0.06 1,539,131,650 11,634,540 12.66 2009-07-27
2612 2009-07-28 929,000 888,000 0.06 1,539,131,650 11,686,820 12.58 2009-07-24
2613 2009-07-27 41,000 -11,000 0.00 1,539,131,650 586,300 14.30 2009-07-23
2614 2009-07-24 52,000 -29,000 0.00 1,539,131,650 721,760 13.88 2009-07-22
2615 2009-07-21 81,000 34,000 0.01 1,537,452,650 1,036,800 12.80 2009-07-17
2616 2009-07-20 47,000 -1,000 0.00 1,537,452,650 626,040 13.32 2009-07-16
2617 2009-07-17 48,000 -1,000 0.00 1,537,452,650 638,400 13.30 2009-07-15
2618 2009-07-16 49,000 -2,000 0.00 1,537,452,650 616,420 12.58 2009-07-14
2619 2009-07-15 51,000 -12,000 0.00 1,537,072,650 619,140 12.14 2009-07-13
2620 2009-07-13 63,000 -38,000 0.00 1,535,862,650 768,600 12.20 2009-07-09
2621 2009-07-10 101,000 -2,000 0.01 1,535,862,650 1,201,900 11.90 2009-07-08
2622 2009-07-09 103,000 33,000 0.01 1,535,862,650 1,219,520 11.84 2009-07-07
2623 2009-07-08 70,000 -2,000 0.00 1,535,862,650 826,000 11.80 2009-07-06
2624 2009-07-06 72,000 -17,000 0.00 1,535,862,650 843,840 11.72 2009-07-02
2625 2009-07-03 89,000 19,000 0.01 1,535,862,650 1,041,300 11.70 2009-06-30
2626 2009-07-02 70,000 21,000 0.00 1,535,862,650 875,000 12.50 2009-06-29
2627 2009-06-25 49,000 -1,000 0.00 1,535,752,650 599,760 12.24 2009-06-23
2628 2009-06-23 50,000 -136,000 0.00 1,534,752,650 618,000 12.36 2009-06-19
2629 2009-06-19 186,000 -328,000 0.01 1,534,702,650 2,328,720 12.52 2009-06-17
2630 2009-06-18 514,000 -53,000 0.03 1,534,426,650 6,024,080 11.72 2009-06-16
2631 2009-06-17 567,000 23,000 0.04 1,534,387,650 6,611,220 11.66 2009-06-15
2632 2009-06-16 544,000 64,000 0.04 1,534,387,650 6,321,280 11.62 2009-06-12
2633 2009-06-15 480,000 7,000 0.03 1,534,387,650 5,635,200 11.74 2009-06-11
2634 2009-06-11 473,000 13,000 0.03 1,534,387,650 5,666,540 11.98 2009-06-09
2635 2009-06-10 460,000 -4,000 0.03 1,534,387,650 5,869,600 12.76 2009-06-08
2636 2009-06-05 464,000 -8,000 0.03 1,534,078,650 5,735,040 12.36 2009-06-03
2637 2009-06-04 472,000 -17,000 0.03 1,533,140,650 5,512,960 11.68 2009-06-02
2638 2009-06-03 489,000 -3,000 0.03 1,532,261,650 5,555,040 11.36 2009-06-01
2639 2009-06-02 492,000 -12,000 0.03 1,532,261,650 5,352,960 10.88 2009-05-29
2640 2009-06-01 504,000 -6,000 0.03 1,531,929,650 5,624,640 11.16 2009-05-27
2641 2009-05-29 510,000 -3,000 0.03 1,531,469,650 5,599,800 10.98 2009-05-26
2642 2009-05-27 513,000 -35,000 0.03 1,531,469,650 5,458,320 10.64 2009-05-25
2643 2009-05-26 548,000 -57,000 0.04 1,531,289,650 5,534,800 10.10 2009-05-22
2644 2009-05-25 605,000 -21,000 0.04 1,531,114,650 6,171,000 10.20 2009-05-21
2645 2009-05-22 626,000 133,000 0.04 1,531,114,650 6,272,520 10.02 2009-05-20
2646 2009-05-21 493,000 -22,000 0.03 1,531,114,650 5,068,040 10.28 2009-05-19
2647 2009-05-20 515,000 106,000 0.03 1,531,114,650 5,134,550 9.970 2009-05-18
2648 2009-05-19 409,000 -14,000 0.03 1,531,114,650 4,155,440 10.16 2009-05-15
2649 2009-05-18 423,000 10,000 0.03 1,531,114,650 4,213,080 9.960 2009-05-14
2650 2009-05-15 413,000 -84,000 0.03 1,531,114,650 4,130,000 10.00 2009-05-13
2651 2009-05-14 497,000 71,000 0.03 1,531,114,650 4,895,450 9.850 2009-05-12
2652 2009-05-13 426,000 197,000 0.03 1,531,114,650 4,153,500 9.750 2009-05-11
2653 2009-05-12 229,000 17,000 0.01 1,531,114,650 2,253,360 9.840 2009-05-08
2654 2009-05-11 212,000 31,000 0.01 1,531,114,650 2,111,520 9.960 2009-05-07
2655 2009-05-08 181,000 -28,000 0.01 1,531,114,650 1,831,720 10.12 2009-05-06
2656 2009-05-07 209,000 -121,000 0.01 1,531,114,650 2,067,010 9.890 2009-05-05
2657 2009-05-06 330,000 -52,000 0.02 1,531,114,650 3,151,500 9.550 2009-05-04
2658 2009-05-04 382,000 -19,000 0.02 1,531,114,650 3,579,340 9.370 2009-04-29
2659 2009-04-30 401,000 8,000 0.03 1,531,114,650 3,641,080 9.080 2009-04-28
2660 2009-04-29 393,000 225,000 0.03 1,531,114,650 3,537,000 9.000 2009-04-27
2661 2009-04-28 168,000 -15,000 0.01 1,531,114,650 1,683,360 10.02 2009-04-24
2662 2009-04-27 183,000 8,000 0.01 1,531,114,650 1,727,520 9.440 2009-04-23
2663 2009-04-24 175,000 -30,000 0.01 1,531,114,650 1,757,000 10.04 2009-04-22
2664 2009-04-23 205,000 103,000 0.01 1,531,114,650 2,111,500 10.30 2009-04-21
2665 2009-04-22 102,000 -16,000 0.01 1,531,114,650 1,071,000 10.50 2009-04-20
2666 2009-04-21 118,000 -41,000 0.01 1,531,114,650 1,205,960 10.22 2009-04-17
2667 2009-04-20 159,000 58,000 0.01 1,531,114,650 1,669,500 10.50 2009-04-16
2668 2009-04-17 101,000 -32,000 0.01 1,531,114,650 1,026,160 10.16 2009-04-15
2669 2009-04-16 133,000 64,000 0.01 1,531,114,650 1,377,880 10.36 2009-04-14
2670 2009-04-15 69,000 3,000 0.00 1,531,114,650 712,080 10.32 2009-04-09
2671 2009-04-14 66,000 -17,000 0.00 1,531,114,650 677,160 10.26 2009-04-08
2672 2009-04-09 83,000 -102,000 0.01 1,531,114,650 831,660 10.02 2009-04-07
2673 2009-04-08 185,000 47,000 0.01 1,531,114,650 1,883,300 10.18 2009-04-06
2674 2009-04-07 138,000 72,000 0.01 1,531,114,650 1,385,520 10.04 2009-04-03
2675 2009-04-06 66,000 -36,000 0.00 1,531,114,650 695,640 10.54 2009-04-02
2676 2009-04-03 102,000 -16,000 0.01 1,531,114,650 1,020,000 10.00 2009-04-01
2677 2009-04-02 118,000 -70,000 0.01 1,531,114,650 1,165,840 9.880 2009-03-31
2678 2009-04-01 188,000 -57,000 0.01 1,531,114,650 1,836,760 9.770 2009-03-30
2679 2009-03-31 245,000 69,000 0.02 1,531,114,650 2,401,000 9.800 2009-03-27
2680 2009-03-30 176,000 9,000 0.01 1,531,095,650 1,767,040 10.04 2009-03-26
2681 2009-03-27 167,000 107,000 0.01 1,531,095,650 1,686,700 10.10 2009-03-25
2682 2009-03-26 60,000 -10,000 0.00 1,531,095,650 624,000 10.40 2009-03-24
2683 2009-03-25 70,000 29,000 0.00 1,531,095,650 746,200 10.66 2009-03-23
2684 2009-03-24 41,000 -1,000 0.00 1,531,095,650 434,600 10.60 2009-03-20
2685 2009-03-23 42,000 3,000 0.00 1,531,095,650 466,200 11.10 2009-03-19
2686 2009-03-20 39,000 -5,000 0.00 1,531,095,650 401,700 10.30 2009-03-18
2687 2009-03-19 44,000 2,000 0.00 1,531,095,650 440,000 10.00 2009-03-17
2688 2009-03-17 42,000 -4,000 0.00 1,531,095,650 414,960 9.880 2009-03-13
2689 2009-03-16 46,000 -18,000 0.00 1,531,095,650 437,000 9.500 2009-03-12
2690 2009-03-13 64,000 20,000 0.00 1,531,095,650 604,160 9.440 2009-03-11
2691 2009-03-12 44,000 2,000 0.00 1,531,095,650 430,320 9.780 2009-03-10
2692 2009-03-10 42,000 -7,000 0.00 1,531,095,650 411,600 9.800 2009-03-06
2693 2009-03-09 49,000 -3,000 0.00 1,531,095,650 465,990 9.510 2009-03-05
2694 2009-03-05 52,000 -5,000 0.00 1,531,095,650 491,400 9.450 2009-03-03
2695 2009-03-04 57,000 -6,000 0.00 1,531,095,650 539,790 9.470 2009-03-02
2696 2009-03-02 63,000 10,000 0.00 1,531,095,650 575,190 9.130 2009-02-26
2697 2009-02-27 53,000 8,000 0.00 1,531,095,650 505,620 9.540 2009-02-25
2698 2009-02-26 45,000 -12,000 0.00 1,531,095,650 432,000 9.600 2009-02-24
2699 2009-02-25 57,000 2,000 0.00 1,531,095,650 538,650 9.450 2009-02-23
2700 2009-02-23 55,000 -2,000 0.00 1,531,095,650 533,500 9.700 2009-02-19
2701 2009-02-20 57,000 2,000 0.00 1,531,095,650 527,820 9.260 2009-02-18
2702 2009-02-19 55,000 5,000 0.00 1,531,095,650 515,350 9.370 2009-02-17
2703 2009-02-18 50,000 5,000 0.00 1,531,095,650 477,000 9.540 2009-02-16
2704 2009-02-17 45,000 -9,000 0.00 1,531,095,650 441,000 9.800 2009-02-13
2705 2009-02-16 54,000 9,000 0.00 1,531,095,650 513,000 9.500 2009-02-12
2706 2009-02-13 45,000 3,000 0.00 1,531,095,650 450,900 10.02 2009-02-11
2707 2009-02-12 42,000 3,000 0.00 1,531,095,650 436,800 10.40 2009-02-10
2708 2009-02-10 39,000 -60,000 0.00 1,531,095,650 401,700 10.30 2009-02-06
2709 2009-02-09 99,000 -46,000 0.01 1,531,088,650 1,037,520 10.48 2009-02-05
2710 2009-02-06 145,000 -39,000 0.01 1,531,085,650 1,473,200 10.16 2009-02-04
2711 2009-02-05 184,000 -18,000 0.01 1,531,075,650 1,812,400 9.850 2009-02-03
2712 2009-02-04 202,000 -10,000 0.01 1,531,075,650 1,890,720 9.360 2009-02-02
2713 2009-02-03 212,000 -20,000 0.01 1,531,075,650 1,950,400 9.200 2009-01-30
2714 2009-02-02 232,000 29,000 0.02 1,531,075,650 2,090,320 9.010 2009-01-29
2715 2009-01-23 203,000 10,000 0.01 1,531,065,650 1,934,590 9.530 2009-01-21
2716 2009-01-21 193,000 -55,000 0.01 1,531,065,650 1,928,070 9.990 2009-01-19
2717 2009-01-20 248,000 1,000 0.02 1,531,065,650 2,405,600 9.700 2009-01-16
2718 2009-01-15 247,000 -12,000 0.02 1,531,065,650 2,321,800 9.400 2009-01-13
2719 2009-01-14 259,000 -9,000 0.02 1,531,065,650 2,408,700 9.300 2009-01-12
2720 2009-01-12 268,000 -5,000 0.02 1,531,065,650 2,444,160 9.120 2009-01-08
2721 2009-01-09 273,000 -40,000 0.02 1,531,065,650 2,566,200 9.400 2009-01-07
2722 2009-01-08 313,000 -11,000 0.02 1,531,065,650 2,945,330 9.410 2009-01-06
2723 2009-01-07 324,000 240,000 0.02 1,531,065,650 3,081,240 9.510 2009-01-05
2724 2009-01-06 84,000 -18,000 0.01 1,531,065,650 805,560 9.590 2009-01-02
2725 2009-01-05 102,000 -11,000 0.01 1,531,065,650 918,000 9.000 2008-12-30
2726 2009-01-02 113,000 -22,000 0.01 1,531,065,650 1,018,130 9.010 2008-12-29
2727 2008-12-30 135,000 -24,000 0.01 1,531,065,650 1,188,000 8.800 2008-12-23
2728 2008-12-29 159,000 10,000 0.01 1,531,065,650 1,470,750 9.250 2008-12-22
2729 2008-12-23 149,000 -21,000 0.01 1,531,065,650 1,425,930 9.570 2008-12-19
2730 2008-12-22 170,000 3,000 0.01 1,531,065,650 1,581,000 9.300 2008-12-18
2731 2008-12-19 167,000 -25,000 0.01 1,531,065,650 1,574,810 9.430 2008-12-17
2732 2008-12-18 192,000 10,000 0.01 1,531,065,650 1,689,600 8.800 2008-12-16
2733 2008-12-17 182,000 -8,000 0.01 1,531,065,650 1,572,480 8.640 2008-12-15
2734 2008-12-16 190,000 -38,000 0.01 1,531,065,650 1,605,500 8.450 2008-12-12
2735 2008-12-15 228,000 50,000 0.01 1,531,065,650 2,006,400 8.800 2008-12-11
2736 2008-12-12 178,000 -19,000 0.01 1,531,065,650 1,504,100 8.450 2008-12-10
2737 2008-12-11 197,000 24,000 0.01 1,531,065,650 1,611,460 8.180 2008-12-09
2738 2008-12-10 173,000 84,000 0.01 1,531,065,650 1,470,500 8.500 2008-12-08
2739 2008-12-08 89,000 -15,000 0.01 1,531,065,650 752,940 8.460 2008-12-04
2740 2008-12-05 104,000 14,000 0.01 1,531,065,650 887,120 8.530 2008-12-03
2741 2008-12-04 90,000 4,000 0.01 1,531,065,650 763,200 8.480 2008-12-02
2742 2008-12-03 86,000 7,000 0.01 1,531,065,650 731,000 8.500 2008-12-01
2743 2008-12-02 79,000 12,000 0.01 1,531,065,650 679,400 8.600 2008-11-28
2744 2008-12-01 67,000 -13,000 0.00 1,531,065,650 586,250 8.750 2008-11-27
2745 2008-11-28 80,000 20,000 0.01 1,531,065,650 728,000 9.100 2008-11-26
2746 2008-11-27 60,000 8,000 0.00 1,531,065,650 600,000 10.00 2008-11-25
2747 2008-11-19 52,000 -5,000 0.00 1,531,065,650 500,240 9.620 2008-11-17
2748 2008-11-18 57,000 -2,000 0.00 1,531,065,650 534,090 9.370 2008-11-14
2749 2008-11-17 59,000 1,000 0.00 1,531,065,650 534,540 9.060 2008-11-13
2750 2008-11-14 58,000 19,000 0.00 1,531,065,650 533,600 9.200 2008-11-12
2751 2008-11-12 39,000 -16,000 0.00 1,531,065,650 388,050 9.950 2008-11-10
2752 2008-11-06 55,000 -8,000 0.00 1,531,065,650 517,000 9.400 2008-11-04
2753 2008-11-04 63,000 -4,000 0.00 1,531,065,650 567,000 9.000 2008-10-31
2754 2008-11-03 67,000 2,000 0.00 1,531,065,650 558,110 8.330 2008-10-30
2755 2008-10-31 65,000 4,000 0.00 1,531,065,650 506,350 7.790 2008-10-29
2756 2008-10-30 61,000 -20,000 0.00 1,531,065,650 509,350 8.350 2008-10-28
2757 2008-10-29 81,000 -2,000 0.01 1,531,065,650 609,930 7.530 2008-10-27
2758 2008-10-28 83,000 -5,000 0.01 1,531,065,650 605,900 7.300 2008-10-24
2759 2008-10-27 88,000 -7,000 0.01 1,531,065,650 710,160 8.070 2008-10-23
2760 2008-10-24 95,000 4,000 0.01 1,531,065,650 807,500 8.500 2008-10-22
2761 2008-10-23 91,000 16,000 0.01 1,531,065,650 837,200 9.200 2008-10-21
2762 2008-10-21 75,000 4,000 0.00 1,531,065,650 694,500 9.260 2008-10-17
2763 2008-10-17 71,000 5,000 0.00 1,531,065,650 681,600 9.600 2008-10-15
2764 2008-10-16 66,000 -17,000 0.00 1,531,065,650 685,080 10.38 2008-10-14
2765 2008-10-15 83,000 -1,000 0.01 1,531,065,650 805,100 9.700 2008-10-13
2766 2008-10-14 84,000 2,000 0.01 1,531,065,650 722,400 8.600 2008-10-10
2767 2008-10-13 82,000 24,000 0.01 1,531,065,650 820,000 10.00 2008-10-09
2768 2008-10-10 58,000 -2,000 0.00 1,531,065,650 580,000 10.00 2008-10-08
2769 2008-10-09 60,000 -36,000 0.00 1,531,065,650 606,000 10.10 2008-10-06
2770 2008-10-08 96,000 40,000 0.01 1,531,065,650 1,056,000 11.00 2008-10-03
2771 2008-10-06 56,000 -6,000 0.00 1,531,065,650 616,000 11.00 2008-10-02
2772 2008-10-03 62,000 -2,000 0.00 1,531,065,650 620,000 10.00 2008-09-30
2773 2008-10-02 64,000 -8,000 0.00 1,531,065,650 627,200 9.800 2008-09-29
2774 2008-09-30 72,000 5,000 0.00 1,531,065,650 712,800 9.900 2008-09-26
2775 2008-09-29 67,000 -89,000 0.00 1,531,065,650 670,000 10.00 2008-09-25
2776 2008-09-26 156,000 98,000 0.01 1,531,065,650 1,480,440 9.490 2008-09-24
2777 2008-09-24 58,000 3,000 0.00 1,531,065,650 638,000 11.00 2008-09-22
2778 2008-09-22 55,000 -98,000 0.00 1,531,065,650 605,000 11.00 2008-09-18
2779 2008-09-19 153,000 107,000 0.01 1,531,065,650 1,683,000 11.00 2008-09-17
2780 2008-09-18 46,000 -50,000 0.00 1,531,065,650 504,160 10.96 2008-09-16
2781 2008-09-17 96,000 -90,000 0.01 1,531,065,650 1,056,000 11.00 2008-09-12
2782 2008-09-16 186,000 40,000 0.01 1,531,065,650 2,049,720 11.02 2008-09-11
2783 2008-09-12 146,000 -40,000 0.01 1,531,065,650 1,752,000 12.00 2008-09-10
2784 2008-09-11 186,000 91,000 0.01 1,531,065,650 2,232,000 12.00 2008-09-09
2785 2008-09-10 95,000 18,000 0.01 1,531,065,650 1,206,500 12.70 2008-09-08
2786 2008-09-09 77,000 -86,000 0.01 1,531,065,650 924,000 12.00 2008-09-05
2787 2008-09-05 163,000 102,000 0.01 1,531,065,650 2,001,640 12.28 2008-09-03
2788 2008-09-04 61,000 -2,000 0.00 1,531,065,650 807,640 13.24 2008-09-02
2789 2008-09-03 63,000 2,000 0.00 1,531,065,650 821,520 13.04 2008-09-01
2790 2008-09-02 61,000 -62,000 0.00 1,531,065,650 817,400 13.40 2008-08-29
2791 2008-09-01 123,000 50,000 0.01 1,531,065,650 1,581,780 12.86 2008-08-28
2792 2008-08-29 73,000 -20,000 0.00 1,530,643,650 930,020 12.74 2008-08-27
2793 2008-08-28 93,000 20,000 0.01 1,530,643,650 1,175,520 12.64 2008-08-26
2794 2008-08-26 73,000 -103,000 0.00 1,530,643,650 943,160 12.92 2008-08-21
2795 2008-08-25 176,000 63,000 0.01 1,530,643,650 2,161,280 12.28 2008-08-20
2796 2008-08-21 113,000 35,000 0.01 1,530,643,650 1,432,840 12.68 2008-08-19
2797 2008-08-20 78,000 -8,000 0.01 1,530,643,650 936,000 12.00 2008-08-18
2798 2008-08-19 86,000 -18,000 0.01 1,530,643,650 1,032,000 12.00 2008-08-15
2799 2008-08-18 104,000 -2,000 0.01 1,530,643,650 1,206,400 11.60 2008-08-14
2800 2008-08-15 106,000 -84,000 0.01 1,530,643,650 1,185,080 11.18 2008-08-13
2801 2008-08-14 190,000 -30,000 0.01 1,530,643,650 2,112,800 11.12 2008-08-12
2802 2008-08-13 220,000 110,000 0.01 1,530,643,650 2,406,800 10.94 2008-08-11
2803 2008-08-12 110,000 1,000 0.01 1,530,643,650 1,210,000 11.00 2008-08-08
2804 2008-08-11 109,000 -2,000 0.01 1,530,643,650 1,220,800 11.20 2008-08-07
2805 2008-08-08 111,000 -1,000 0.01 1,530,643,650 1,225,440 11.04 2008-08-05
2806 2008-08-07 112,000 5,000 0.01 1,530,643,650 1,220,800 10.90 2008-08-04
2807 2008-08-05 107,000 -2,000 0.01 1,530,643,650 1,209,100 11.30 2008-08-01
2808 2008-08-04 109,000 -56,000 0.01 1,530,643,650 1,229,520 11.28 2008-07-31
2809 2008-08-01 165,000 60,000 0.01 1,530,643,650 1,923,900 11.66 2008-07-30
2810 2008-07-29 105,000 -4,000 0.01 1,530,573,650 1,234,800 11.76 2008-07-25
2811 2008-07-28 109,000 -100,000 0.01 1,530,573,650 1,262,220 11.58 2008-07-24
2812 2008-07-25 209,000 121,000 0.01 1,530,573,650 2,512,180 12.02 2008-07-23
2813 2008-07-24 88,000 -1,000 0.01 1,530,573,650 1,064,800 12.10 2008-07-22
2814 2008-07-23 89,000 1,000 0.01 1,530,573,650 1,032,400 11.60 2008-07-21
2815 2008-07-21 88,000 -1,000 0.01 1,530,573,650 1,008,480 11.46 2008-07-17
2816 2008-07-18 89,000 -70,000 0.01 1,530,573,650 943,400 10.60 2008-07-16
2817 2008-07-17 159,000 70,000 0.01 1,530,573,650 1,701,300 10.70 2008-07-15
2818 2008-07-16 89,000 -116,000 0.01 1,530,573,650 957,640 10.76 2008-07-14
2819 2008-07-15 205,000 105,000 0.01 1,530,573,650 2,296,000 11.20 2008-07-11
2820 2008-07-14 100,000 13,000 0.01 1,530,573,650 1,076,000 10.76 2008-07-10
2821 2008-07-11 87,000 -50,000 0.01 1,530,573,650 939,600 10.80 2008-07-09
2822 2008-07-10 137,000 50,000 0.01 1,530,573,650 1,441,240 10.52 2008-07-08
2823 2008-07-09 87,000 1,000 0.01 1,530,573,650 943,080 10.84 2008-07-07
2824 2008-07-08 86,000 -90,000 0.01 1,530,573,650 935,680 10.88 2008-07-04
2825 2008-07-07 176,000 -68,000 0.01 1,530,573,650 2,076,800 11.80 2008-07-03
2826 2008-07-04 244,000 -105,000 0.02 1,530,573,650 3,245,200 13.30 2008-07-02
2827 2008-07-03 349,000 1,000 0.02 1,530,573,650 4,474,180 12.82 2008-06-30
2828 2008-07-02 348,000 149,000 0.02 1,530,573,650 4,419,600 12.70 2008-06-27
2829 2008-06-30 199,000 7,000 0.01 1,530,573,650 2,602,920 13.08 2008-06-26
2830 2008-06-27 192,000 10,000 0.01 1,530,327,650 2,480,640 12.92 2008-06-25
2831 2008-06-26 182,000 100,000 0.01 1,530,327,650 2,347,800 12.90 2008-06-24
2832 2008-06-25 82,000 -111,000 0.01 1,530,327,650 1,025,000 12.50 2008-06-23
2833 2008-06-24 193,000 111,000 0.01 1,530,327,650 2,350,740 12.18 2008-06-20
2834 2008-06-23 82,000 -80,000 0.01 1,530,327,650 984,000 12.00 2008-06-19
2835 2008-06-20 162,000 80,000 0.01 1,530,327,650 2,025,000 12.50 2008-06-18
2836 2008-06-19 82,000 -70,000 0.01 1,530,327,650 990,560 12.08 2008-06-17
2837 2008-06-18 152,000 -11,000 0.01 1,530,327,650 1,915,200 12.60 2008-06-16
2838 2008-06-17 163,000 81,000 0.01 1,530,327,650 1,975,560 12.12 2008-06-13
2839 2008-06-16 82,000 -74,000 0.01 1,530,327,650 979,080 11.94 2008-06-12
2840 2008-06-13 156,000 73,000 0.01 1,530,327,650 1,912,560 12.26 2008-06-11
2841 2008-06-12 83,000 -98,000 0.01 1,530,327,650 1,039,160 12.52 2008-06-10
2842 2008-06-11 181,000 85,000 0.01 1,530,327,650 2,262,500 12.50 2008-06-06
2843 2008-06-10 96,000 -69,000 0.01 1,530,327,650 1,175,040 12.24 2008-06-05
2844 2008-06-06 165,000 70,000 0.01 1,530,327,650 1,930,500 11.70 2008-06-04
2845 2008-06-03 95,000 1,000 0.01 1,530,327,650 1,172,300 12.34 2008-05-30
2846 2008-05-29 94,000 -20,000 0.01 1,527,893,650 1,216,360 12.94 2008-05-27
2847 2008-05-28 114,000 -73,000 0.01 1,527,893,650 1,482,000 13.00 2008-05-26
2848 2008-05-27 187,000 -9,000 0.01 1,527,893,650 2,412,300 12.90 2008-05-23
2849 2008-05-26 196,000 100,000 0.01 1,527,893,650 2,442,160 12.46 2008-05-22
2850 2008-05-23 96,000 -82,000 0.01 1,527,893,650 1,223,040 12.74 2008-05-21
2851 2008-05-22 178,000 70,000 0.01 1,527,893,650 2,139,560 12.02 2008-05-20
2852 2008-05-20 108,000 -41,000 0.01 1,527,893,650 1,274,400 11.80 2008-05-16
2853 2008-05-19 149,000 12,000 0.01 1,527,893,650 1,761,180 11.82 2008-05-15
2854 2008-05-16 137,000 2,000 0.01 1,527,893,650 1,712,500 12.50 2008-05-14
2855 2008-05-15 135,000 50,000 0.01 1,527,893,650 1,736,100 12.86 2008-05-13
2856 2008-05-09 85,000 -14,000 0.01 1,527,893,650 1,139,000 13.40 2008-05-07
2857 2008-05-08 99,000 2,000 0.01 1,527,893,650 1,304,820 13.18 2008-05-06
2858 2008-05-07 97,000 -6,000 0.01 1,527,893,650 1,237,720 12.76 2008-05-05
2859 2008-05-06 103,000 -76,000 0.01 1,527,893,650 1,256,600 12.20 2008-05-02
2860 2008-05-05 179,000 68,000 0.01 1,527,893,650 2,112,200 11.80 2008-04-30
2861 2008-05-02 111,000 -10,000 0.01 1,527,893,650 1,338,660 12.06 2008-04-29
2862 2008-04-30 121,000 -97,000 0.01 1,527,893,650 1,430,220 11.82 2008-04-28
2863 2008-04-29 218,000 -74,000 0.01 1,526,952,650 2,498,280 11.46 2008-04-25
2864 2008-04-28 292,000 10,000 0.02 1,526,952,650 3,293,760 11.28 2008-04-24
2865 2008-04-25 282,000 40,000 0.02 1,526,952,650 3,361,440 11.92 2008-04-23
2866 2008-04-24 242,000 130,000 0.02 1,526,952,650 2,962,080 12.24 2008-04-22
2867 2008-04-23 112,000 -104,000 0.01 1,526,952,650 1,344,000 12.00 2008-04-21
2868 2008-04-22 216,000 100,000 0.01 1,526,952,650 2,471,040 11.44 2008-04-18
2869 2008-04-21 116,000 -26,000 0.01 1,526,952,650 1,327,040 11.44 2008-04-17
2870 2008-04-18 142,000 -139,000 0.01 1,526,952,650 1,618,800 11.40 2008-04-16
2871 2008-04-17 281,000 70,000 0.02 1,526,952,650 3,062,900 10.90 2008-04-15
2872 2008-04-16 211,000 98,000 0.01 1,526,952,650 2,245,040 10.64 2008-04-14
2873 2008-04-15 113,000 -177,000 0.01 1,526,952,650 1,211,360 10.72 2008-04-11
2874 2008-04-14 290,000 -16,000 0.02 1,526,952,650 3,045,000 10.50 2008-04-10
2875 2008-04-11 306,000 180,000 0.02 1,526,952,650 3,084,480 10.08 2008-04-09
2876 2008-04-10 126,000 26,000 0.01 1,526,952,650 1,335,600 10.60 2008-04-08
2877 2008-04-09 100,000 -3,000 0.01 1,526,952,650 1,026,000 10.26 2008-04-07
2878 2008-04-08 103,000 -3,000 0.01 1,526,952,650 1,008,370 9.790 2008-04-03
2879 2008-04-07 106,000 3,000 0.01 1,526,952,650 1,001,700 9.450 2008-04-02
2880 2008-04-01 103,000 -1,000 0.01 1,526,952,650 1,013,520 9.840 2008-03-28
2881 2008-03-31 104,000 -2,000 0.01 1,526,952,650 940,160 9.040 2008-03-27
2882 2008-03-27 106,000 2,000 0.01 1,526,952,650 913,720 8.620 2008-03-25
2883 2008-03-19 104,000 -100,000 0.01 1,526,952,650 946,400 9.100 2008-03-17
2884 2008-03-18 204,000 100,000 0.01 1,526,952,650 1,897,200 9.300 2008-03-14
2885 2008-03-10 104,000 -181,000 0.01 1,526,952,650 981,760 9.440 2008-03-06
2886 2008-03-07 285,000 181,000 0.02 1,526,952,650 2,681,850 9.410 2008-03-05
2887 2008-03-06 104,000 -90,000 0.01 1,526,952,650 996,320 9.580 2008-03-04
2888 2008-03-05 194,000 90,000 0.01 1,526,952,650 1,875,980 9.670 2008-03-03
2889 2008-03-03 104,000 -184,000 0.01 1,526,952,650 1,021,280 9.820 2008-02-28
2890 2008-02-29 288,000 123,000 0.02 1,526,952,650 2,839,680 9.860 2008-02-27
2891 2008-02-28 165,000 -82,000 0.01 1,526,952,650 1,650,000 10.00 2008-02-26
2892 2008-02-27 247,000 70,000 0.02 1,526,952,650 2,474,940 10.02 2008-02-25
2893 2008-02-26 177,000 62,000 0.01 1,526,952,650 1,798,320 10.16 2008-02-22
2894 2008-02-25 115,000 -90,000 0.01 1,526,952,650 1,173,000 10.20 2008-02-21
2895 2008-02-22 205,000 -11,000 0.01 1,526,952,650 2,107,400 10.28 2008-02-20
2896 2008-02-21 216,000 116,000 0.01 1,526,952,650 2,172,960 10.06 2008-02-19
2897 2008-02-20 100,000 -12,000 0.01 1,526,952,650 991,000 9.910 2008-02-18
2898 2008-02-19 112,000 -41,000 0.01 1,526,952,650 1,071,840 9.570 2008-02-15
2899 2008-02-18 153,000 37,000 0.01 1,526,952,650 1,429,020 9.340 2008-02-14
2900 2008-02-15 116,000 -5,000 0.01 1,526,952,650 1,056,760 9.110 2008-02-13
2901 2008-02-14 121,000 5,000 0.01 1,526,952,650 1,082,950 8.950 2008-02-12
2902 2008-02-13 116,000 -9,000 0.01 1,526,952,650 1,061,400 9.150 2008-02-11
2903 2008-02-12 125,000 3,000 0.01 1,526,952,650 1,212,500 9.700 2008-02-05
2904 2008-02-05 122,000 2,000 0.01 1,526,952,650 1,241,960 10.18 2008-02-01
2905 2008-01-31 120,000 -3,000 0.01 1,526,952,650 1,231,200 10.26 2008-01-29
2906 2008-01-30 123,000 -8,000 0.01 1,526,952,650 1,254,600 10.20 2008-01-28
2907 2008-01-29 131,000 11,000 0.01 1,526,952,650 1,338,820 10.22 2008-01-25
2908 2008-01-28 120,000 -10,000 0.01 1,526,952,650 1,192,800 9.940 2008-01-24
2909 2008-01-24 130,000 -8,000 0.01 1,526,952,650 1,188,200 9.140 2008-01-22
2910 2008-01-23 138,000 1,000 0.01 1,526,952,650 1,360,680 9.860 2008-01-21
2911 2008-01-21 137,000 -41,000 0.01 1,526,952,650 1,479,600 10.80 2008-01-17
2912 2008-01-18 178,000 -5,000 0.01 1,526,952,650 1,958,000 11.00 2008-01-16
2913 2008-01-16 183,000 -4,000 0.01 1,526,952,650 2,152,080 11.76 2008-01-14
2914 2008-01-15 187,000 8,000 0.01 1,526,952,650 2,266,440 12.12 2008-01-11
2915 2008-01-11 179,000 4,000 0.01 1,526,952,650 2,173,060 12.14 2008-01-09
2916 2008-01-10 175,000 8,000 0.01 1,526,952,650 2,177,000 12.44 2008-01-08
2917 2008-01-09 167,000 27,000 0.01 1,526,952,650 2,077,480 12.44 2008-01-07
2918 2008-01-08 140,000 -15,000 0.01 1,526,952,650 1,836,800 13.12 2008-01-04
2919 2008-01-07 155,000 6,000 0.01 1,526,952,650 1,968,500 12.70 2008-01-03
2920 2008-01-04 149,000 -3,000 0.01 1,526,952,650 1,934,020 12.98 2008-01-02
2921 2008-01-03 152,000 15,000 0.01 1,526,952,650 2,045,920 13.46 2007-12-28
2922 2008-01-02 137,000 -1,000 0.01 1,526,952,650 1,882,380 13.74 2007-12-27
2923 2007-12-28 138,000 -3,000 0.01 1,526,952,650 1,835,400 13.30 2007-12-21
2924 2007-12-27 141,000 30,000 0.01 1,526,952,650 1,833,000 13.00 2007-12-20
2925 2007-12-19 111,000 1,000 0.01 1,526,952,650 1,440,780 12.98 2007-12-17
2926 2007-12-18 110,000 5,000 0.01 1,526,952,650 1,421,200 12.92 2007-12-14
2927 2007-12-12 105,000 8,000 0.01 1,526,952,650 1,394,400 13.28 2007-12-10
2928 2007-12-11 97,000 -22,000 0.01 1,526,952,650 1,307,560 13.48 2007-12-07
2929 2007-12-10 119,000 6,000 0.01 1,526,952,650 1,639,820 13.78 2007-12-06
2930 2007-12-07 113,000 5,000 0.01 1,526,952,650 1,514,200 13.40 2007-12-05
2931 2007-12-05 108,000 -10,000 0.01 1,526,952,650 1,412,640 13.08 2007-12-03
2932 2007-12-04 118,000 10,000 0.01 1,526,952,650 1,508,040 12.78 2007-11-30
2933 2007-12-03 108,000 -1,000 0.01 1,526,952,650 1,306,800 12.10 2007-11-29
2934 2007-11-27 109,000 5,000 0.01 1,526,952,650 1,244,780 11.42 2007-11-23
2935 2007-11-23 104,000 1,000 0.01 1,526,952,650 1,239,680 11.92 2007-11-21
2936 2007-11-22 103,000 5,000 0.01 1,526,952,650 1,271,020 12.34 2007-11-20
2937 2007-11-21 98,000 -4,000 0.01 1,526,952,650 1,238,720 12.64 2007-11-19
2938 2007-11-16 102,000 4,000 0.01 1,526,952,650 1,236,240 12.12 2007-11-14
2939 2007-11-15 98,000 5,000 0.01 1,526,952,650 1,199,520 12.24 2007-11-13
2940 2007-11-14 93,000 -7,000 0.01 1,526,952,650 1,125,300 12.10 2007-11-12
2941 2007-11-13 100,000 7,000 0.01 1,526,952,650 1,246,000 12.46 2007-11-09
2942 2007-11-12 93,000 6,000 0.01 1,526,952,650 1,195,980 12.86 2007-11-08
2943 2007-11-09 87,000 6,000 0.01 1,526,952,650 1,129,260 12.98 2007-11-07
2944 2007-11-08 81,000 5,000 0.01 1,526,952,650 1,054,620 13.02 2007-11-06
2945 2007-11-05 76,000 -10,000 0.00 1,526,952,650 1,013,840 13.34 2007-11-01
2946 2007-11-02 86,000 -39,000 0.01 1,526,952,650 1,161,000 13.50 2007-10-31
2947 2007-11-01 125,000 33,000 0.01 1,526,952,650 1,617,500 12.94 2007-10-30
2948 2007-10-31 92,000 -2,000 0.01 1,526,952,650 1,129,760 12.28 2007-10-29
2949 2007-10-29 94,000 20,000 0.01 1,451,952,650 1,071,600 11.40 2007-10-25
2950 2007-10-26 74,000 -1,000 0.01 1,451,952,650 836,200 11.30 2007-10-24
2951 2007-10-24 75,000 1,000 0.01 1,451,952,650 787,500 10.50 2007-10-22
2952 2007-10-22 74,000 3,000 0.01 1,451,952,650 831,760 11.24 2007-10-17
2953 2007-10-18 71,000 -5,000 0.00 1,451,952,650 792,360 11.16 2007-10-16
2954 2007-10-17 76,000 9,000 0.01 1,451,952,650 858,800 11.30 2007-10-15
2955 2007-10-15 67,000 -2,000 0.00 1,451,952,650 787,920 11.76 2007-10-11
2956 2007-10-12 69,000 -4,000 0.00 1,451,952,650 793,500 11.50 2007-10-10
2957 2007-10-10 73,000 -11,000 0.01 1,451,952,650 824,900 11.30 2007-10-08
2958 2007-10-09 84,000 14,000 0.01 1,451,952,650 924,000 11.00 2007-10-05
2959 2007-10-05 70,000 -294,000 0.00 1,451,952,650 840,000 12.00 2007-10-03
2960 2007-10-04 364,000 -16,000 0.03 1,451,952,650 4,462,640 12.26 2007-10-02
2961 2007-10-03 380,000 17,000 0.03 1,451,952,650 4,256,000 11.20 2007-09-28
2962 2007-10-02 363,000 -14,000 0.03 1,451,952,650 3,971,220 10.94 2007-09-27
2963 2007-09-28 377,000 -4,000 0.03 1,451,952,650 3,996,200 10.60 2007-09-25
2964 2007-09-27 381,000 -11,000 0.03 1,451,952,650 4,076,700 10.70 2007-09-24
2965 2007-09-25 392,000 5,000 0.03 1,451,952,650 4,108,160 10.48 2007-09-21
2966 2007-09-24 387,000 -5,000 0.03 1,451,952,650 4,063,500 10.50 2007-09-20
2967 2007-09-21 392,000 -25,000 0.03 1,451,952,650 4,131,680 10.54 2007-09-19
2968 2007-09-20 417,000 7,000 0.03 1,451,952,650 4,124,130 9.890 2007-09-18
2969 2007-09-19 410,000 -21,000 0.03 1,451,952,650 4,141,000 10.10 2007-09-17
2970 2007-09-18 431,000 -26,000 0.03 1,451,952,650 4,439,300 10.30 2007-09-14
2971 2007-09-17 457,000 -19,000 0.03 1,451,952,650 4,697,960 10.28 2007-09-13
2972 2007-09-14 476,000 -3,000 0.03 1,451,952,650 4,874,240 10.24 2007-09-12
2973 2007-09-12 479,000 5,000 0.03 1,451,952,650 4,598,400 9.600 2007-09-10
2974 2007-09-11 474,000 36,000 0.03 1,451,952,650 4,730,520 9.980 2007-09-07
2975 2007-09-10 438,000 35,000 0.03 1,451,952,650 4,296,780 9.810 2007-09-06
2976 2007-09-07 403,000 -18,000 0.03 1,451,952,650 3,977,610 9.870 2007-09-05
2977 2007-09-06 421,000 18,000 0.03 1,451,952,650 4,083,700 9.700 2007-09-04
2978 2007-09-04 403,000 -2,000 0.03 1,451,952,650 3,772,080 9.360 2007-08-31
2979 2007-09-03 405,000 -36,000 0.03 1,451,952,650 3,766,500 9.300 2007-08-30
2980 2007-08-30 441,000 -25,000 0.03 1,451,952,650 3,576,510 8.110 2007-08-28
2981 2007-08-29 466,000 -2,000 0.03 1,451,952,650 3,704,700 7.950 2007-08-27
2982 2007-08-28 468,000 -4,000 0.03 1,451,952,650 3,598,920 7.690 2007-08-24
2983 2007-08-27 472,000 4,000 0.03 1,451,952,650 3,606,080 7.640 2007-08-23
2984 2007-08-23 468,000 -3,000 0.03 1,451,952,650 3,374,280 7.210 2007-08-21
2985 2007-08-22 471,000 9,000 0.03 1,451,952,650 3,226,350 6.850 2007-08-20
2986 2007-08-21 462,000 5,000 0.03 1,451,952,650 3,123,120 6.760 2007-08-17
2987 2007-08-20 457,000 -4,000 0.03 1,451,952,650 3,253,840 7.120 2007-08-16
2988 2007-08-17 461,000 2,000 0.03 1,451,952,650 3,471,330 7.530 2007-08-15
2989 2007-08-16 459,000 -1,000 0.03 1,451,952,650 3,502,170 7.630 2007-08-14
2990 2007-08-15 460,000 20,000 0.03 1,451,952,650 3,519,000 7.650 2007-08-13
2991 2007-08-14 440,000 -7,000 0.03 1,451,952,650 3,484,800 7.920 2007-08-10
2992 2007-08-13 447,000 -3,000 0.03 1,451,952,650 3,625,170 8.110 2007-08-09
2993 2007-08-10 450,000 4,000 0.03 1,451,952,650 3,654,000 8.120 2007-08-08
2994 2007-08-09 446,000 -1,000 0.03 1,451,952,650 3,465,420 7.770 2007-08-07
2995 2007-08-07 447,000 2,000 0.03 1,451,952,650 3,531,300 7.900 2007-08-03
2996 2007-08-06 445,000 -28,000 0.03 1,451,952,650 3,537,750 7.950 2007-08-02
2997 2007-08-03 473,000 37,000 0.03 1,451,952,650 3,736,700 7.900 2007-08-01
2998 2007-08-02 436,000 53,000 0.03 1,451,952,650 3,653,680 8.380 2007-07-31
2999 2007-07-25 383,000 -1,000 0.03 1,451,952,650 3,485,300 9.100 2007-07-23
3000 2007-07-24 384,000 10,000 0.03 1,451,952,650 3,578,880 9.320 2007-07-20
3001 2007-07-19 374,000 -45,000 0.03 1,451,952,650 3,414,620 9.130 2007-07-17
3002 2007-07-17 419,000 -11,000 0.03 1,451,952,650 3,934,410 9.390 2007-07-13
3003 2007-07-16 430,000 8,000 0.03 1,451,952,650 3,951,700 9.190 2007-07-12
3004 2007-07-13 422,000 -5,000 0.03 1,451,952,650 3,949,920 9.360 2007-07-11
3005 2007-07-12 427,000 -14,000 0.03 1,451,952,650 3,881,430 9.090 2007-07-10
3006 2007-07-11 441,000 -50,000 0.03 1,451,952,650 3,907,260 8.860 2007-07-09
3007 2007-07-10 491,000 5,000 0.03 1,451,952,650 4,369,900 8.900 2007-07-06
3008 2007-07-09 486,000 -4,000 0.03 1,451,952,650 4,374,000 9.000 2007-07-05
3009 2007-07-06 490,000 26,000 0.03 1,451,952,650 4,439,400 9.060 2007-07-04
3010 2007-07-05 464,000 7,000 0.03 1,451,952,650 4,064,640 8.760 2007-07-03
3011 2007-07-04 457,000 -4,000 0.03 1,451,952,650 3,994,180 8.740 2007-06-29
3012 2007-07-03 461,000 -20,000 0.03 1,451,952,650 4,149,000 9.000 2007-06-28
3013 2007-06-29 481,000 156,000 0.03 1,451,952,650 4,088,500 8.500 2007-06-27
3014 2007-06-28 325,000 2,000 0.02 1,451,952,650 2,756,000 8.480 2007-06-26
3015 2007-06-27 323,000 -18,000 0.02 1,451,952,650 2,755,190 8.530 2007-06-25
3016 2007-06-26 341,000 0.02 1,451,952,650 2,820,070 8.270 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top