China Yurun Food Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2022-01-28 20,338,000 905,000 0.820 16.68 1,822,755,650 1.116
2022-01-21 19,433,000 -668,000 0.930 18.07 1,822,755,650 1.066
2022-01-14 20,101,000 71,000 0.940 18.89 1,822,755,650 1.103
2022-01-07 20,030,000 179,000 0.890 17.83 1,822,755,650 1.099
2021-12-31 19,851,000 177,000 0.780 15.48 1,822,755,650 1.089
2021-12-24 19,674,000 167,000 0.790 15.54 1,822,755,650 1.079
2021-12-17 19,507,000 434,000 0.790 15.41 1,822,755,650 1.070
2021-12-10 19,073,000 -459,000 0.830 15.83 1,822,755,650 1.046
2021-12-03 19,532,000 547,000 0.830 16.21 1,822,755,650 1.072
2021-11-26 18,985,000 -755,000 0.840 15.95 1,822,755,650 1.042
2021-11-19 19,740,000 -77,000 0.860 16.98 1,822,755,650 1.083
2021-11-12 19,817,000 132,000 0.870 17.24 1,822,755,650 1.087
2021-11-05 19,685,000 5,331,000 0.840 16.54 1,822,755,650 1.080
2021-10-29 14,354,000 -4,218,000 0.910 13.06 1,822,755,650 0.787
2021-10-22 18,572,000 64,000 0.930 17.27 1,822,755,650 1.019
2021-10-15 18,508,000 -187,000 0.930 17.21 1,822,755,650 1.015
2021-10-08 18,695,000 433,000 0.880 16.45 1,822,755,650 1.026
2021-09-30 18,262,000 138,000 0.870 15.89 1,822,755,650 1.002
2021-09-24 18,124,000 45,000 0.810 14.68 1,822,755,650 0.994
2021-09-17 18,079,000 172,000 0.810 14.64 1,822,755,650 0.992
2021-09-10 17,907,000 14,000 0.930 16.65 1,822,755,650 0.982
2021-09-03 17,893,000 2,982,000 0.960 17.18 1,822,755,650 0.982
2021-08-27 14,911,000 63,000 0.840 12.53 1,822,755,650 0.818
2021-08-20 14,848,000 822,000 0.810 12.03 1,822,755,650 0.815
2021-08-13 14,026,000 0 0.840 11.78 1,822,755,650 0.769
2021-08-06 14,026,000 -7,777,000 0.840 11.78 1,822,755,650 0.769
2020-05-08 21,803,000 -187,000 0.550 11.99 1,822,755,650 1.196
2020-04-29 21,990,000 -308,000 0.600 13.19 1,822,755,650 1.206
2020-04-24 22,298,000 -436,000 0.610 13.60 1,822,755,650 1.223
2020-04-17 22,734,000 -356,000 0.620 14.10 1,822,755,650 1.247
2020-04-09 23,090,000 -678,000 0.610 14.08 1,822,755,650 1.267
2020-04-03 23,768,000 -1,698,837 0.640 15.21 1,822,755,650 1.304
2020-03-27 25,466,837 -1,880,000 0.690 17.57 1,822,755,650 1.397
2020-03-20 27,346,837 2,600,000 0.570 15.59 1,822,755,650 1.500
2020-03-13 24,746,837 3,441,837 0.590 14.60 1,822,755,650 1.358
2020-03-06 21,305,000 965,000 0.730 15.55 1,822,755,650 1.169
2020-02-28 20,340,000 1,407,000 0.710 14.44 1,822,755,650 1.116
2020-02-21 18,933,000 374,000 0.830 15.71 1,822,755,650 1.039
2020-02-14 18,559,000 852,000 0.730 13.55 1,822,755,650 1.018
2020-02-07 17,707,000 -704,000 0.680 12.04 1,822,755,650 0.971
2020-01-31 18,411,000 513,000 0.650 11.97 1,822,755,650 1.010
2020-01-24 17,898,000 454,000 0.730 13.07 1,822,755,650 0.982
2020-01-17 17,444,000 122,000 0.780 13.61 1,822,755,650 0.957
2020-01-10 17,322,000 205,000 0.800 13.86 1,822,755,650 0.950
2020-01-03 17,117,000 -740,000 0.830 14.21 1,822,755,650 0.939
2019-12-27 17,857,000 -226,000 0.830 14.82 1,822,755,650 0.980
2019-12-20 18,083,000 -130,000 0.820 14.83 1,822,755,650 0.992
2019-12-13 18,213,000 -202,000 0.820 14.93 1,822,755,650 0.999
2019-12-06 18,415,000 -406,000 0.830 15.28 1,822,755,650 1.010
2019-11-29 18,821,000 356,000 0.850 16.00 1,822,755,650 1.033
2019-11-22 18,465,000 388,000 0.820 15.14 1,822,755,650 1.013
2019-11-15 18,077,000 914,000 0.810 14.64 1,822,755,650 0.992
2019-11-08 17,163,000 845,000 0.850 14.59 1,822,755,650 0.942
2019-11-01 16,318,000 1,568,000 0.900 14.69 1,822,755,650 0.895
2019-10-25 14,750,000 -403,101 0.910 13.42 1,822,755,650 0.809
2019-10-18 15,153,101 16,000 0.800 12.12 1,822,755,650 0.831
2019-10-11 15,137,101 78,000 0.850 12.87 1,822,755,650 0.830
2019-10-04 15,059,101 -207,000 0.880 13.25 1,822,755,650 0.826
2019-09-27 15,266,101 -1,315,000 0.940 14.35 1,822,755,650 0.838
2019-09-20 16,581,101 308,000 0.950 15.75 1,822,755,650 0.910
2019-09-13 16,273,101 585,000 0.980 15.95 1,822,755,650 0.893
2019-09-06 15,688,101 551,000 0.930 14.59 1,822,755,650 0.861
2019-08-30 15,137,101 3,134,000 0.930 14.08 1,822,755,650 0.830
2019-08-23 12,003,101 3,562,000 1.040 12.48 1,822,755,650 0.659
2019-08-16 8,441,101 -6,127,455 1.010 8.53 1,822,755,650 0.463
2019-02-08 14,568,556 2,657,699 1.200 17.48 1,822,755,650 0.799
2019-02-01 11,910,857 218,000 1.180 14.05 1,822,755,650 0.653
2019-01-25 11,692,857 1,439,582 1.050 12.28 1,822,755,650 0.641
2019-01-18 10,253,275 -1,031,750 0.780 8.00 1,822,755,650 0.563
2019-01-11 11,285,025 46,000 0.650 7.34 1,822,755,650 0.619
2019-01-04 11,239,025 -87,000 0.650 7.31 1,822,755,650 0.617
2018-12-28 11,326,025 -320,545 0.650 7.36 1,822,755,650 0.621
2018-12-21 11,646,570 90,000 0.640 7.45 1,822,755,650 0.639
2018-12-14 11,556,570 57,000 0.660 7.63 1,822,755,650 0.634
2018-12-07 11,499,570 -22,000 0.680 7.82 1,822,755,650 0.631
2018-11-30 11,521,570 -545,000 0.710 8.18 1,822,755,650 0.632
2018-11-23 12,066,570 -472,000 0.700 8.45 1,822,755,650 0.662
2018-11-16 12,538,570 -268,000 0.680 8.53 1,822,755,650 0.688
2018-11-09 12,806,570 -939,678 0.650 8.32 1,822,755,650 0.703
2018-11-02 13,746,248 -1,154,250 0.650 8.94 1,822,755,650 0.754
2018-10-26 14,900,498 -483,000 0.610 9.09 1,822,755,650 0.817
2018-10-19 15,383,498 174,000 0.620 9.54 1,822,755,650 0.844
2018-10-12 15,209,498 -564,000 0.690 10.49 1,822,755,650 0.834
2018-10-05 15,773,498 -569,000 0.730 11.51 1,822,755,650 0.865
2018-09-28 16,342,498 -403,000 0.790 12.91 1,822,755,650 0.897
2018-09-21 16,745,498 -323,000 0.800 13.40 1,822,755,650 0.919
2018-09-14 17,068,498 -218,000 0.800 13.65 1,822,755,650 0.936
2018-09-07 17,286,498 -147,000 0.850 14.69 1,822,755,650 0.948
2018-08-31 17,433,498 -265,000 0.870 15.17 1,822,755,650 0.956
2018-08-24 17,698,498 85,000 0.900 15.93 1,822,755,650 0.971
2018-08-17 17,613,498 523,411 0.890 15.68 1,822,755,650 0.966
2018-08-10 17,090,087 520,197 1.000 17.09 1,822,755,650 0.938
2018-08-03 16,569,890 64,693 1.010 16.74 1,822,755,650 0.909
2018-07-27 16,505,197 -601,000 1.100 18.16 1,822,755,650 0.906
2018-07-20 17,106,197 27,000 1.090 18.65 1,822,755,650 0.938
2018-07-13 17,079,197 -880,000 1.170 19.98 1,822,755,650 0.937
2018-07-06 17,959,197 294,000 1.020 18.32 1,822,755,650 0.985
2018-06-29 17,665,197 -1,003,803 1.050 18.55 1,822,755,650 0.969
2018-06-22 18,669,000 -614,000 1.070 19.98 1,822,755,650 1.024
2018-06-15 19,283,000 115,000 1.190 22.95 1,822,755,650 1.058
2018-06-08 19,168,000 554,000 1.210 23.19 1,822,755,650 1.052
2018-06-01 18,614,000 -179,000 1.180 21.96 1,822,755,650 1.021
2018-05-25 18,793,000 126,000 1.150 21.61 1,822,755,650 1.031
2018-05-18 18,667,000 -326,000 1.160 21.65 1,822,755,650 1.024
2018-05-11 18,993,000 -850,000 1.200 22.79 1,822,755,650 1.042
2018-05-04 19,843,000 -328,000 1.200 23.81 1,822,755,650 1.089
2018-04-27 20,171,000 -242,000 1.250 25.21 1,822,755,650 1.107
2018-04-20 20,413,000 -132,000 1.180 24.09 1,822,755,650 1.120
2018-04-13 20,545,000 1,712,000 1.170 24.04 1,822,755,650 1.127
2018-04-06 18,833,000 1,050,000 1.040 19.59 1,822,755,650 1.033
2018-03-29 17,783,000 -341,000 1.050 18.67 1,822,755,650 0.976
2018-03-23 18,124,000 134,000 1.100 19.94 1,822,755,650 0.994
2018-03-16 17,990,000 -49,000 1.240 22.31 1,822,755,650 0.987
2018-03-09 18,039,000 -524,000 1.060 19.12 1,822,755,650 0.990
2018-03-02 18,563,000 -667,000 1.040 19.31 1,822,755,650 1.018
2018-02-23 19,230,000 261,000 1.040 20.00 1,822,755,650 1.055
2018-02-15 18,969,000 -410,000 1.010 19.16 1,822,755,650 1.041
2018-02-09 19,379,000 -730,000 0.950 18.41 1,822,755,650 1.063
2018-02-02 20,109,000 1,132,000 1.180 23.73 1,822,755,650 1.103
2018-01-26 18,977,000 -2,631,000 1.180 22.39 1,822,755,650 1.041
2018-01-19 21,608,000 2,207,000 1.260 27.23 1,822,755,650 1.185
2018-01-12 19,401,000 1,141,000 0.970 18.82 1,822,755,650 1.064
2018-01-05 18,260,000 43,000 0.980 17.89 1,822,755,650 1.002
2017-12-29 18,217,000 -249,000 0.810 14.76 1,822,755,650 0.999
2017-12-22 18,466,000 -121,000 0.810 14.96 1,822,755,650 1.013
2017-12-15 18,587,000 532,000 0.800 14.87 1,822,755,650 1.020
2017-12-08 18,055,000 1,514,000 0.800 14.44 1,822,755,650 0.991
2017-12-01 16,541,000 -1,668,000 0.800 13.23 1,822,755,650 0.907
2017-11-24 18,209,000 3,274,000 0.800 14.57 1,822,755,650 0.999
2017-11-17 14,935,000 2,019,000 0.900 13.44 1,822,755,650 0.819
2017-11-10 12,916,000 539,481 0.960 12.40 1,822,755,650 0.709
2017-11-03 12,376,519 -515,481 0.940 11.63 1,822,755,650 0.679
2017-10-27 12,892,000 1,407,159 0.930 11.99 1,822,755,650 0.707
2017-10-20 11,484,841 273,000 0.960 11.03 1,822,755,650 0.630
2017-10-13 11,211,841 -186,000 0.930 10.43 1,822,755,650 0.615
2017-10-06 11,397,841 672,000 0.950 10.83 1,822,755,650 0.625
2017-09-29 10,725,841 1,068,000 0.930 9.98 1,822,755,650 0.588
2017-09-22 9,657,841 26,000 0.910 8.79 1,822,755,650 0.530
2017-09-15 9,631,841 -2,849,439 1.000 9.63 1,822,755,650 0.528
2017-09-08 12,481,280 -8,948,976 1.010 12.61 1,822,755,650 0.685
2017-09-01 21,430,256 -7,717,000 0.990 21.22 1,822,755,650 1.176
2017-08-25 29,147,256 -1,071,000 1.040 30.31 1,822,755,650 1.599
2017-08-18 30,218,256 -1,442,000 1.020 30.82 1,822,755,650 1.658
2017-08-11 31,660,256 -3,864,000 1.010 31.98 1,822,755,650 1.737
2017-08-04 35,524,256 -2,354,000 1.010 35.88 1,822,755,650 1.949
2017-07-28 37,878,256 -3,915,000 1.020 38.64 1,822,755,650 2.078
2017-07-21 41,793,256 368,000 1.070 44.72 1,822,755,650 2.293
2017-07-14 41,425,256 -3,672,779 1.020 42.25 1,822,755,650 2.273
2017-07-07 45,098,035 -2,668,000 1.010 45.55 1,822,755,650 2.474
2017-06-30 47,766,035 -2,088,000 1.030 49.20 1,822,755,650 2.621
2017-06-23 49,854,035 -4,857,000 1.040 51.85 1,822,755,650 2.735
2017-06-16 54,711,035 -1,774,000 1.000 54.71 1,822,755,650 3.002
2017-06-09 56,485,035 -3,235,000 1.020 57.61 1,822,755,650 3.099
2017-06-02 59,720,035 -3,804,798 1.080 64.50 1,822,755,650 3.276
2017-05-26 63,524,833 -8,987,000 1.090 69.24 1,822,755,650 3.485
2017-05-19 72,511,833 -9,736,212 1.070 77.59 1,822,755,650 3.978
2017-05-12 82,248,045 448,709 1.060 87.18 1,822,755,650 4.512
2017-05-05 81,799,336 1,799,264 1.110 90.80 1,822,755,650 4.488
2017-04-28 80,000,072 733,000 1.170 93.60 1,822,755,650 4.389
2017-04-21 79,267,072 1,567,000 1.210 95.91 1,822,755,650 4.349
2017-04-13 77,700,072 361,000 1.200 93.24 1,822,755,650 4.263
2017-04-07 77,339,072 334,000 1.230 95.13 1,822,755,650 4.243
2017-03-31 77,005,072 1,438,159 1.180 90.87 1,822,755,650 4.225
2017-03-24 75,566,913 -399,000 1.260 95.21 1,822,755,650 4.146
2017-03-17 75,965,913 1.310 99.52 1,822,755,650 4.168

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top