China Yurun Food Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-24 1,820,507,465 -11,000 281 99.8767 1,822,755,650 2025-06-30
2 2025-10-21 1,820,518,465 100,000 281 99.8773 1,822,755,650 2025-06-30
3 2025-09-26 1,820,418,465 500,000 282 99.8718 1,822,755,650 2025-06-30
4 2025-09-18 1,819,918,465 60,000 282 99.8443 1,822,755,650 2025-06-30
5 2025-08-08 1,819,858,465 -100,000 288 99.8411 1,822,755,650 2025-06-30
6 2025-07-29 1,819,958,465 -500 289 99.8465 1,822,755,650 2025-06-30
7 2025-06-26 1,819,958,965 1,000 290 99.8466 1,822,755,650 2025-05-31
8 2025-06-25 1,819,957,965 4,000 290 99.8465 1,822,755,650 2025-05-31
9 2025-04-14 1,819,953,965 -1,000 296 99.8463 1,822,755,650 2025-03-31
10 2025-03-21 1,819,954,965 10,000 299 99.8463 1,822,755,650 2025-02-28
11 2025-02-11 1,819,944,965 -60,000 301 99.8458 1,822,755,650 2025-01-31
12 2024-12-02 1,820,004,965 4,000 307 99.8491 1,822,755,650 2024-11-30
13 2024-11-12 1,820,000,965 4,000 308 99.8489 1,822,755,650 2024-10-31
14 2024-10-23 1,819,996,965 -4,000 309 99.8487 1,822,755,650 2024-09-30
15 2024-09-09 1,820,000,965 5,000 309 99.8489 1,822,755,650 2024-08-31
16 2024-08-20 1,819,995,965 -5,000 309 99.8486 1,822,755,650 2024-07-31
17 2024-08-16 1,820,000,965 10,000 309 99.8489 1,822,755,650 2024-07-31
18 2024-07-18 1,819,990,965 -79,000 310 99.8483 1,822,755,650 2024-06-30
19 2024-07-17 1,820,069,965 10,000 310 99.8527 1,822,755,650 2024-06-30
20 2024-07-16 1,820,059,965 -8,000 309 99.8521 1,822,755,650 2024-06-30
21 2024-07-15 1,820,067,965 2,000 309 99.8525 1,822,755,650 2024-06-30
22 2024-02-02 1,820,065,965 -10,000 318 99.8524 1,822,755,650 2024-01-31
23 2024-01-17 1,820,075,965 -2,000 319 99.8530 1,822,755,650 2023-12-31
24 2024-01-15 1,820,077,965 -30,000 320 99.8531 1,822,755,650 2023-12-31
25 2023-12-13 1,820,107,965 -1,000 324 99.8547 1,822,755,650 2023-11-30
26 2023-11-22 1,820,108,965 -10,000 325 99.8548 1,822,755,650 2023-10-31
27 2023-11-13 1,820,118,965 200,000 326 99.8553 1,822,755,650 2023-10-31
28 2023-10-31 1,819,918,965 8,000 327 99.8444 1,822,755,650 2023-10-31
29 2023-09-29 1,819,910,965 -8,000 329 99.8439 1,822,755,650 2023-08-31
30 2023-09-20 1,819,918,965 -10,000 329 99.8444 1,822,755,650 2023-08-31
31 2023-09-15 1,819,928,965 30,000 329 99.8449 1,822,755,650 2023-08-31
32 2023-09-13 1,819,898,965 -4,000 329 99.8433 1,822,755,650 2023-08-31
33 2023-08-31 1,819,902,965 -30,000 330 99.8435 1,822,755,650 2023-08-31
34 2023-08-03 1,819,932,965 13,000 331 99.8451 1,822,755,650 2023-07-31
35 2023-07-19 1,819,919,965 52,000 330 99.8444 1,822,755,650 2023-06-30
36 2023-05-23 1,819,867,965 -9,000 333 99.8416 1,822,755,650 2023-04-30
37 2023-02-27 1,819,876,965 -10,000 341 99.8421 1,822,755,650 2023-01-31
38 2023-01-31 1,819,886,965 -53,000 342 99.8426 1,822,755,650 2023-01-31
39 2023-01-19 1,819,939,965 20,000 343 99.8455 1,822,755,650 2022-12-31
40 2023-01-18 1,819,919,965 3,000 343 99.8444 1,822,755,650 2022-12-31
41 2023-01-12 1,819,916,965 1,000 343 99.8443 1,822,755,650 2022-12-31
42 2022-12-28 1,819,915,965 -20,000 344 99.8442 1,822,755,650 2022-11-30
43 2022-12-16 1,819,935,965 -10,000 345 99.8453 1,822,755,650 2022-11-30
44 2022-11-15 1,819,945,965 20,000 346 99.8459 1,822,755,650 2022-10-31
45 2022-10-21 1,819,925,965 10,000 350 99.8448 1,822,755,650 2022-09-30
46 2022-10-20 1,819,915,965 2,000 350 99.8442 1,822,755,650 2022-09-30
47 2022-09-22 1,819,913,965 -18,000 353 99.8441 1,822,755,650 2022-08-31
48 2022-09-13 1,819,931,965 80,000 352 99.8451 1,822,755,650 2022-08-31
49 2022-09-08 1,819,851,965 4,000 352 99.8407 1,822,755,650 2022-08-31
50 2022-08-26 1,819,847,965 -10,000 355 99.8405 1,822,755,650 2022-07-31
51 2022-08-22 1,819,857,965 -100,000 355 99.8410 1,822,755,650 2022-07-31
52 2022-08-18 1,819,957,965 -80,000 355 99.8465 1,822,755,650 2022-07-31
53 2022-08-17 1,820,037,965 6,000 354 99.8509 1,822,755,650 2022-07-31
54 2022-08-16 1,820,031,965 -4,000 354 99.8506 1,822,755,650 2022-07-31
55 2022-08-03 1,820,035,965 -1,000 354 99.8508 1,822,755,650 2022-07-31
56 2022-07-21 1,820,036,965 1,000 355 99.8508 1,822,755,650 2022-06-30
57 2022-06-16 1,820,035,965 -100,000 360 99.8508 1,822,755,650 2022-05-31
58 2022-06-07 1,820,135,965 37,000 361 99.8563 1,822,755,650 2022-05-31
59 2022-05-31 1,820,098,965 3,000 362 99.8542 1,822,755,650 2022-05-31
60 2022-05-24 1,820,095,965 50,000 359 99.8541 1,822,755,650 2022-04-30
61 2022-05-03 1,820,045,965 -37,000 361 99.8513 1,822,755,650 2022-04-30
62 2022-04-07 1,820,082,965 1,000 364 99.8534 1,822,755,650 2022-03-31
63 2022-04-06 1,820,081,965 3,000 364 99.8533 1,822,755,650 2022-03-31
64 2022-04-04 1,820,078,965 10,000 365 99.8532 1,822,755,650 2022-03-31
65 2022-03-28 1,820,068,965 -10,000 364 99.8526 1,822,755,650 2022-02-28
66 2022-03-21 1,820,078,965 -35,000 365 99.8532 1,822,755,650 2022-02-28
67 2022-01-24 1,820,113,965 -100 363 99.8551 1,822,755,650 2021-12-31
68 2022-01-13 1,820,114,065 7,000 363 99.8551 1,822,755,650 2021-12-31
69 2022-01-05 1,820,107,065 1,000 363 99.8547 1,822,755,650 2021-12-31
70 2022-01-04 1,820,106,065 -1,009 363 99.8546 1,822,755,650 2021-12-31
71 2021-12-31 1,820,107,074 -50,000 364 99.8547 1,822,755,650 2021-12-31
72 2021-12-07 1,820,157,074 -10,000 364 99.8574 1,822,755,650 2021-11-30
73 2021-11-30 1,820,167,074 8,000 364 99.8580 1,822,755,650 2021-11-30
74 2021-11-03 1,820,159,074 2,000 365 99.8575 1,822,755,650 2021-10-31
75 2021-10-28 1,820,157,074 2,000 366 99.8574 1,822,755,650 2021-09-30
76 2021-10-08 1,820,155,074 1,000 366 99.8573 1,822,755,650 2021-09-30
77 2021-09-24 1,820,154,074 -52,000 364 99.8573 1,822,755,650 2021-08-31
78 2021-09-21 1,820,206,074 1,000 364 99.8601 1,822,755,650 2021-08-31
79 2021-08-26 1,820,205,074 127,000 364 99.8601 1,822,755,650 2021-07-31
80 2021-08-05 1,820,078,074 1,000 365 99.8531 1,822,755,650 2021-07-31
81 2021-07-08 1,820,077,074 -127,000 367 99.8530 1,822,755,650 2021-06-30
82 2021-06-22 1,820,204,074 2,000 369 99.8600 1,822,755,650 2021-05-31
83 2021-06-08 1,820,202,074 2,000 369 99.8599 1,822,755,650 2021-05-31
84 2021-04-12 1,820,200,074 -2,000 370 99.8598 1,822,755,650 2021-03-31
85 2021-03-30 1,820,202,074 1,000 370 99.8599 1,822,755,650 2021-02-28
86 2021-03-08 1,820,201,074 5,000 372 99.8599 1,822,755,650 2021-02-28
87 2021-02-23 1,820,196,074 93,000 371 99.8596 1,822,755,650 2021-01-31
88 2021-02-22 1,820,103,074 10,000 371 99.8545 1,822,755,650 2021-01-31
89 2021-01-25 1,820,093,074 10,000 375 99.8539 1,822,755,650 2020-12-31
90 2021-01-19 1,820,083,074 1,000 376 99.8534 1,822,755,650 2020-12-31
91 2021-01-12 1,820,082,074 20,000 374 99.8533 1,822,755,650 2020-12-31
92 2020-12-15 1,820,062,074 -20,000 372 99.8522 1,822,755,650 2020-11-30
93 2020-11-12 1,820,082,074 53,000 372 99.8533 1,822,755,650 2020-10-31
94 2020-10-22 1,820,029,074 30,000 373 99.8504 1,822,755,650 2020-09-30
95 2020-10-21 1,819,999,074 2,000 373 99.8488 1,822,755,650 2020-09-30
96 2020-10-14 1,819,997,074 4,000 373 99.8487 1,822,755,650 2020-09-30
97 2020-10-09 1,819,993,074 -13,000 371 99.8484 1,822,755,650 2020-09-30
98 2020-09-11 1,820,006,074 -26,000 371 99.8492 1,822,755,650 2020-08-31
99 2020-08-27 1,820,032,074 -2,000 372 99.8506 1,822,755,650 2020-07-31
100 2020-08-24 1,820,034,074 11,000 372 99.8507 1,822,755,650 2020-07-31
101 2020-08-19 1,820,023,074 50,000 373 99.8501 1,822,755,650 2020-07-31
102 2020-08-17 1,819,973,074 -30,000 373 99.8473 1,822,755,650 2020-07-31
103 2020-07-17 1,820,003,074 30,000 377 99.8490 1,822,755,650 2020-06-30
104 2020-07-10 1,819,973,074 24,000 377 99.8473 1,822,755,650 2020-06-30
105 2020-07-08 1,819,949,074 34,000 379 99.8460 1,822,755,650 2020-06-30
106 2020-06-30 1,819,915,074 -4,000 381 99.8442 1,822,755,650 2020-06-30
107 2020-06-11 1,819,919,074 -19,000 383 99.8444 1,822,755,650 2020-05-31
108 2020-06-08 1,819,938,074 -50,000 383 99.8454 1,822,755,650 2020-05-31
109 2020-06-05 1,819,988,074 -30,000 383 99.8482 1,822,755,650 2020-05-31
110 2020-05-11 1,820,018,074 12,000 389 99.8498 1,822,755,650 2020-04-30
111 2020-04-22 1,820,006,074 56,000 389 99.8492 1,822,755,650 2020-03-31
112 2020-04-16 1,819,950,074 -53,000 387 99.8461 1,822,755,650 2020-03-31
113 2020-04-06 1,820,003,074 -2,000 389 99.8490 1,822,755,650 2020-03-31
114 2020-03-25 1,820,005,074 -30,000 389 99.8491 1,822,755,650 2020-02-29
115 2020-03-17 1,820,035,074 -56,000 388 99.8507 1,822,755,650 2020-02-29
116 2020-01-20 1,820,091,074 4,000 391 99.8538 1,822,755,650 2019-12-31
117 2020-01-16 1,820,087,074 10,000 391 99.8536 1,822,755,650 2019-12-31
118 2020-01-14 1,820,077,074 -2,000 391 99.8530 1,822,755,650 2019-12-31
119 2020-01-03 1,820,079,074 -10,000 393 99.8532 1,822,755,650 2019-12-31
120 2019-12-02 1,820,089,074 60,000 397 99.8537 1,822,755,650 2019-11-30
121 2019-11-28 1,820,029,074 -10,000 397 99.8504 1,822,755,650 2019-10-31
122 2019-11-14 1,820,039,074 36,000 400 99.8510 1,822,755,650 2019-10-31
123 2019-10-18 1,820,003,074 -36,000 399 99.8490 1,822,755,650 2019-09-30
124 2019-10-03 1,820,039,074 -34,000 400 99.8510 1,822,755,650 2019-09-30
125 2019-09-24 1,820,073,074 -2,000 402 99.8528 1,822,755,650 2019-08-31
126 2019-09-20 1,820,075,074 2,000 401 99.8529 1,822,755,650 2019-08-31
127 2019-08-09 1,820,073,074 -10,000 405 99.8528 1,822,755,650 2019-07-31
128 2019-08-07 1,820,083,074 -2,000 405 99.8534 1,822,755,650 2019-07-31
129 2019-07-05 1,820,085,074 2,000 407 99.8535 1,822,755,650 2019-06-30
130 2019-06-06 1,820,083,074 10,000 408 99.8534 1,822,755,650 2019-05-31
131 2019-04-23 1,820,073,074 20,000 406 99.8528 1,822,755,650 2019-03-31
132 2019-03-29 1,820,053,074 -2,000 404 99.8517 1,822,755,650 2019-02-28
133 2019-03-21 1,820,055,074 10,000 404 99.8518 1,822,755,650 2019-02-28
134 2019-02-25 1,820,045,074 -20,000 404 99.8513 1,822,755,650 2019-01-31
135 2019-02-18 1,820,065,074 25,000 405 99.8524 1,822,755,650 2019-01-31
136 2019-01-04 1,820,040,074 -12,000 411 99.8510 1,822,755,650 2018-12-31
137 2018-12-31 1,820,052,074 6,041,000 412 99.8517 1,822,755,650 2018-12-31
138 2018-12-21 1,814,011,074 -30,000 412 99.5203 1,822,755,650 2018-11-30
139 2018-12-14 1,814,041,074 10,000 412 99.5219 1,822,755,650 2018-11-30
140 2018-11-16 1,814,031,074 -10,000 416 99.5214 1,822,755,650 2018-10-31
141 2018-11-01 1,814,041,074 -1,000 414 99.5219 1,822,755,650 2018-10-31
142 2018-10-31 1,814,042,074 -10,000 414 99.5220 1,822,755,650 2018-10-31
143 2018-09-13 1,814,052,074 -11,000 415 99.5225 1,822,755,650 2018-08-31
144 2018-09-05 1,814,063,074 15,000 416 99.5231 1,822,755,650 2018-08-31
145 2018-09-04 1,814,048,074 -6,041,000 416 99.5223 1,822,755,650 2018-08-31
146 2018-08-31 1,820,089,074 -12,000 416 99.8537 1,822,755,650 2018-08-31
147 2018-08-21 1,820,101,074 5,000 415 99.8544 1,822,755,650 2018-07-31
148 2018-08-20 1,820,096,074 10,000 415 99.8541 1,822,755,650 2018-07-31
149 2018-07-26 1,820,086,074 -2,000 415 99.8535 1,822,755,650 2018-06-30
150 2018-07-23 1,820,088,074 -5,000 415 99.8537 1,822,755,650 2018-06-30
151 2018-07-17 1,820,093,074 -2,000 416 99.8539 1,822,755,650 2018-06-30
152 2018-07-03 1,820,095,074 30,000 417 99.8540 1,822,755,650 2018-06-30
153 2018-06-21 1,820,065,074 -15,000 415 99.8524 1,822,755,650 2018-05-31
154 2018-05-03 1,820,080,074 -30,000 415 99.8532 1,822,755,650 2018-04-30
155 2018-04-18 1,820,110,074 34,000 420 99.8549 1,822,755,650 2018-03-31
156 2018-03-26 1,820,076,074 -20,000 421 99.8530 1,822,755,650 2018-02-28
157 2018-03-21 1,820,096,074 -5,000 420 99.8541 1,822,755,650 2018-02-28
158 2018-02-27 1,820,101,074 -10,000 422 99.8544 1,822,755,650 2018-01-31
159 2018-02-09 1,820,111,074 20,000 424 99.8549 1,822,755,650 2018-01-31
160 2018-01-29 1,820,091,074 100,000 428 99.8538 1,822,755,650 2017-12-31
161 2018-01-24 1,819,991,074 -4,000 425 99.8483 1,822,755,650 2017-12-31
162 2018-01-23 1,819,995,074 4,000 426 99.8485 1,822,755,650 2017-12-31
163 2018-01-22 1,819,991,074 4,000 425 99.8483 1,822,755,650 2017-12-31
164 2017-12-22 1,819,987,074 -4,000 427 99.8481 1,822,755,650 2017-11-30
165 2017-12-19 1,819,991,074 -4,000 428 99.8483 1,822,755,650 2017-11-30
166 2017-11-06 1,819,995,074 1,000 432 99.8485 1,822,755,650 2017-10-31
167 2017-09-20 1,819,994,074 2,000 432 99.8485 1,822,755,650 2017-08-31
168 2017-08-24 1,819,992,074 2,000 432 99.8484 1,822,755,650 2017-07-31
169 2017-07-26 1,819,990,074 1,000 432 99.8483 1,822,755,650 2017-06-30
170 2017-07-18 1,819,989,074 10,000 432 99.8482 1,822,755,650 2017-06-30
171 2017-07-14 1,819,979,074 -20,000 434 99.8477 1,822,755,650 2017-06-30
172 2017-06-30 1,819,999,074 10,000 434 99.8488 1,822,755,650 2017-06-30
173 2017-06-14 1,819,989,074 3,000 435 99.8482 1,822,755,650 2017-05-31
174 2017-05-29 1,819,986,074 -10,000 437 99.8481 1,822,755,650 2017-04-30
175 2017-05-23 1,819,996,074 -100,000 438 99.8486 1,822,755,650 2017-04-30
176 2017-05-22 1,820,096,074 1,000 439 99.8541 1,822,755,650 2017-04-30
177 2017-05-08 1,820,095,074 20,000 441 99.8540 1,822,755,650 2017-04-30
178 2017-04-11 1,820,075,074 2,000 443 99.8529 1,822,755,650 2017-03-31
179 2017-03-31 1,820,073,074 15,000 442 99.8528 1,822,755,650 2017-03-31
180 2017-03-20 1,820,058,074 -1,000 440 99.8520 1,822,755,650 2017-02-28
181 2017-03-13 1,820,059,074 -15,000 442 99.8521 1,822,755,650 2017-02-28
182 2017-02-20 1,820,074,074 10,000 444 99.8529 1,822,755,650 2017-01-31
183 2017-01-26 1,820,064,074 2,000 443 99.8523 1,822,755,650 2016-12-31
184 2016-12-20 1,820,062,074 -3,000 441 99.8522 1,822,755,650 2016-11-30
185 2016-12-02 1,820,065,074 300,000 442 99.8524 1,822,755,650 2016-11-30
186 2016-11-14 1,819,765,074 200,000 443 99.8359 1,822,755,650 2016-10-31
187 2016-11-11 1,819,565,074 11,000 442 99.8250 1,822,755,650 2016-10-31
188 2016-11-08 1,819,554,074 -10,000 442 99.8244 1,822,755,650 2016-10-31
189 2016-09-27 1,819,564,074 -2,000 445 99.8249 1,822,755,650 2016-08-31
190 2016-09-26 1,819,566,074 500,000 445 99.8250 1,822,755,650 2016-08-31
191 2016-09-09 1,819,066,074 10,000 448 99.7976 1,822,755,650 2016-08-31
192 2016-08-04 1,819,056,074 -90,000 449 99.7970 1,822,755,650 2016-07-31
193 2016-08-01 1,819,146,074 10,000 449 99.8020 1,822,755,650 2016-07-31
194 2016-07-20 1,819,136,074 -2,000 447 99.8014 1,822,755,650 2016-06-30
195 2016-07-08 1,819,138,074 -1,000 448 99.8015 1,822,755,650 2016-06-30
196 2016-07-07 1,819,139,074 -8,000 448 99.8016 1,822,755,650 2016-06-30
197 2016-06-27 1,819,147,074 -11,000 447 99.8020 1,822,755,650 2016-05-31
198 2016-06-06 1,819,158,074 5,000 450 99.8026 1,822,755,650 2016-05-31
199 2016-05-18 1,819,153,074 -8,000 450 99.8024 1,822,755,650 2016-04-30
200 2016-05-12 1,819,161,074 -20,000 450 99.8028 1,822,755,650 2016-04-30
201 2016-05-04 1,819,181,074 -20,000 448 99.8039 1,822,755,650 2016-04-30
202 2016-04-22 1,819,201,074 -3,000 449 99.8050 1,822,755,650 2016-03-31
203 2016-04-15 1,819,204,074 -4,000 448 99.8052 1,822,755,650 2016-03-31
204 2016-03-22 1,819,208,074 1,000 451 99.8054 1,822,755,650 2016-02-29
205 2016-03-09 1,819,207,074 -700,000 453 99.8053 1,822,755,650 2016-02-29
206 2016-01-12 1,819,907,074 -5,000 450 99.8437 1,822,755,650 2015-12-31
207 2015-12-15 1,819,912,074 -20,000 446 99.8440 1,822,755,650 2015-11-30
208 2015-11-26 1,819,932,074 -4,000 446 99.8451 1,822,755,650 2015-10-31
209 2015-11-20 1,819,936,074 50,000 446 99.8453 1,822,755,650 2015-10-31
210 2015-10-26 1,819,886,074 -300,000 443 99.8426 1,822,755,650 2015-09-30
211 2015-10-07 1,820,186,074 14,000 443 99.8590 1,822,755,650 2015-09-30
212 2015-10-05 1,820,172,074 2,000 443 99.8583 1,822,755,650 2015-09-30
213 2015-09-21 1,820,170,074 -13,000 443 99.8582 1,822,755,650 2015-08-31
214 2015-09-15 1,820,183,074 -500 443 99.8589 1,822,755,650 2015-08-31
215 2015-08-31 1,820,183,574 -50,000 442 99.8589 1,822,755,650 2015-08-31
216 2015-08-13 1,820,233,574 60,000 441 99.8616 1,822,755,650 2015-07-31
217 2015-08-07 1,820,173,574 1,000 441 99.8583 1,822,755,650 2015-07-31
218 2015-08-06 1,820,172,574 -18,000 441 99.8583 1,822,755,650 2015-07-31
219 2015-08-04 1,820,190,574 -6 441 99.8593 1,822,755,650 2015-07-31
220 2015-07-15 1,820,190,580 -1,000 441 99.8593 1,822,755,650 2015-06-30
221 2015-06-05 1,820,191,580 -1,000 441 99.8593 1,822,755,650 2015-05-31
222 2015-05-19 1,820,192,580 26,000 446 99.8594 1,822,755,650 2015-04-30
223 2015-05-06 1,820,166,580 6,000 447 99.8580 1,822,755,650 2015-04-30
224 2015-05-04 1,820,160,580 28,000 447 99.8576 1,822,755,650 2015-04-30
225 2015-04-27 1,820,132,580 -28,000 446 99.8561 1,822,755,650 2015-03-31
226 2015-04-22 1,820,160,580 -4,000 444 99.8576 1,822,755,650 2015-03-31
227 2015-04-21 1,820,164,580 4,000 445 99.8578 1,822,755,650 2015-03-31
228 2015-04-20 1,820,160,580 1,000 446 99.8576 1,822,755,650 2015-03-31
229 2015-04-17 1,820,159,580 22,000 446 99.8576 1,822,755,650 2015-03-31
230 2015-04-16 1,820,137,580 50,000 447 99.8564 1,822,755,650 2015-03-31
231 2015-04-15 1,820,087,580 27,996 446 99.8536 1,822,755,650 2015-03-31
232 2015-04-14 1,820,059,584 2,000 445 99.8521 1,822,755,650 2015-03-31
233 2015-04-13 1,820,057,584 30,000 446 99.8520 1,822,755,650 2015-03-31
234 2015-04-10 1,820,027,584 10,000 449 99.8503 1,822,755,650 2015-03-31
235 2015-03-26 1,820,017,584 -153,000 452 99.8498 1,822,755,650 2015-02-28
236 2015-03-20 1,820,170,584 -9,000 451 99.8582 1,822,755,650 2015-02-28
237 2015-03-19 1,820,179,584 -8,000 451 99.8587 1,822,755,650 2015-02-28
238 2015-03-17 1,820,187,584 -28,000 451 99.8591 1,822,755,650 2015-02-28
239 2015-03-16 1,820,215,584 -20,000 451 99.8606 1,822,755,650 2015-02-28
240 2015-03-05 1,820,235,584 1,000 451 99.8617 1,822,755,650 2015-02-28
241 2015-03-03 1,820,234,584 3,000 451 99.8617 1,822,755,650 2015-02-28
242 2015-02-17 1,820,231,584 -22,000 453 99.8615 1,822,755,650 2015-01-31
243 2015-02-03 1,820,253,584 -10,000 451 99.8627 1,822,755,650 2015-01-31
244 2015-01-19 1,820,263,584 20,000 451 99.8633 1,822,755,650 2014-12-31
245 2015-01-12 1,820,243,584 -10,000 452 99.8622 1,822,755,650 2014-12-31
246 2015-01-09 1,820,253,584 -2,000 453 99.8627 1,822,755,650 2014-12-31
247 2015-01-08 1,820,255,584 -20,000 451 99.8628 1,822,755,650 2014-12-31
248 2014-12-02 1,820,275,584 -2,000 459 99.8639 1,822,755,650 2014-11-30
249 2014-11-27 1,820,277,584 -2,000 460 99.8640 1,822,755,650 2014-10-31
250 2014-11-25 1,820,279,584 -5,000 458 99.8642 1,822,755,650 2014-10-31
251 2014-11-24 1,820,284,584 -20,000 458 99.8644 1,822,755,650 2014-10-31
252 2014-11-20 1,820,304,584 10,000 458 99.8655 1,822,755,650 2014-10-31
253 2014-11-18 1,820,294,584 -1,000 459 99.8650 1,822,755,650 2014-10-31
254 2014-11-17 1,820,295,584 -3,000 461 99.8650 1,822,755,650 2014-10-31
255 2014-11-11 1,820,298,584 4,000 463 99.8652 1,822,755,650 2014-10-31
256 2014-10-29 1,820,294,584 -10,000 461 99.8650 1,822,755,650 2014-09-30
257 2014-10-28 1,820,304,584 -10,000 461 99.8655 1,822,755,650 2014-09-30
258 2014-10-14 1,820,314,584 -1,000 463 99.8661 1,822,755,650 2014-09-30
259 2014-09-10 1,820,315,584 -14,000 462 99.8661 1,822,755,650 2014-08-31
260 2014-08-28 1,820,329,584 1,000 461 99.8669 1,822,755,650 2014-07-31
261 2014-08-06 1,820,328,584 4,000 465 99.8668 1,822,755,650 2014-07-31
262 2014-07-30 1,820,324,584 3,000 467 99.8666 1,822,755,650 2014-06-30
263 2014-07-21 1,820,321,584 40,000 468 99.8665 1,822,755,650 2014-06-30
264 2014-07-14 1,820,281,584 -10,000 471 99.8643 1,822,755,650 2014-06-30
265 2014-06-20 1,820,291,584 -40,000 468 99.8648 1,822,755,650 2014-05-31
266 2014-06-18 1,820,331,584 10,000 466 99.8670 1,822,755,650 2014-05-31
267 2014-05-26 1,820,321,584 4,000 468 99.8665 1,822,755,650 2014-04-30
268 2014-05-14 1,820,317,584 -50,000 466 99.8662 1,822,755,650 2014-04-30
269 2014-05-13 1,820,367,584 10,000 466 99.8690 1,822,755,650 2014-04-30
270 2014-05-07 1,820,357,584 40,000 466 99.8684 1,822,755,650 2014-04-30
271 2014-05-02 1,820,317,584 -5,000 466 99.8662 1,822,755,650 2014-04-30
272 2014-04-01 1,820,322,584 5,186,000 465 99.8665 1,822,755,650 2014-03-31
273 2014-03-26 1,815,136,584 -10,000 464 99.5820 1,822,755,650 2014-02-28
274 2014-03-21 1,815,146,584 5,246,000 463 99.5826 1,822,755,650 2014-02-28
275 2014-03-19 1,809,900,584 1,000 464 99.2947 1,822,755,650 2014-02-28
276 2014-03-18 1,809,899,584 -19,000 463 99.2947 1,822,755,650 2014-02-28
277 2014-03-13 1,809,918,584 30,000 464 99.2957 1,822,755,650 2014-02-28
278 2014-02-19 1,809,888,584 -1,000 462 99.2941 1,822,755,650 2014-01-31
279 2014-02-11 1,809,889,584 3,000 466 99.2941 1,822,755,650 2014-01-31
280 2014-02-10 1,809,886,584 -1,000 465 99.2940 1,822,755,650 2014-01-31
281 2014-02-04 1,809,887,584 60,000 460 99.2940 1,822,755,650 2014-01-31
282 2014-01-29 1,809,827,584 60,000 460 99.2907 1,822,755,650 2013-12-31
283 2014-01-27 1,809,767,584 25,000 459 99.2874 1,822,755,650 2013-12-31
284 2014-01-23 1,809,742,584 2,000 461 99.2861 1,822,755,650 2013-12-31
285 2014-01-20 1,809,740,584 -3,000 462 99.2860 1,822,755,650 2013-12-31
286 2014-01-03 1,809,743,584 30,000 460 99.2861 1,822,755,650 2013-12-31
287 2013-12-23 1,809,713,584 5,000 461 99.2845 1,822,755,650 2013-11-30
288 2013-12-19 1,809,708,584 -19,000 461 99.2842 1,822,755,650 2013-11-30
289 2013-12-18 1,809,727,584 -30,000 460 99.2853 1,822,755,650 2013-11-30
290 2013-12-13 1,809,757,584 10,000 461 99.2869 1,822,755,650 2013-11-30
291 2013-12-04 1,809,747,584 23,000 462 99.2864 1,822,755,650 2013-11-30
292 2013-11-21 1,809,724,584 4,000 458 99.2851 1,822,755,650 2013-10-31
293 2013-10-29 1,809,720,584 -3,000 460 99.2849 1,822,755,650 2013-09-30
294 2013-10-28 1,809,723,584 30,000 459 99.2850 1,822,755,650 2013-09-30
295 2013-10-23 1,809,693,584 998 458 99.2834 1,822,755,650 2013-09-30
296 2013-10-16 1,809,692,586 4,000 459 99.2833 1,822,755,650 2013-09-30
297 2013-10-07 1,809,688,586 -4,000 463 99.2831 1,822,755,650 2013-09-30
298 2013-10-03 1,809,692,586 -1,000 464 99.2833 1,822,755,650 2013-09-30
299 2013-09-25 1,809,693,586 7,000 464 99.2834 1,822,755,650 2013-08-31
300 2013-09-16 1,809,686,586 23,000 461 99.2830 1,822,755,650 2013-08-31
301 2013-09-04 1,809,663,586 -30,000 461 99.2817 1,822,755,650 2013-08-31
302 2013-08-13 1,809,693,586 -1 458 99.2834 1,822,755,650 2013-07-31
303 2013-08-07 1,809,693,587 2,000 458 99.2834 1,822,755,650 2013-07-31
304 2013-08-05 1,809,691,587 -11,000 456 99.2833 1,822,755,650 2013-07-31
305 2013-07-12 1,809,702,587 1,000 458 99.2839 1,822,755,650 2013-06-30
306 2013-07-03 1,809,701,587 -10,000 455 99.2838 1,822,755,650 2013-06-30
307 2013-07-02 1,809,711,587 -4,000 456 99.2844 1,822,755,650 2013-06-30
308 2013-06-07 1,809,715,587 -3,000 459 99.2846 1,822,755,650 2013-05-31
309 2013-06-05 1,809,718,587 2,000 460 99.2848 1,822,755,650 2013-05-31
310 2013-05-27 1,809,716,587 2,000 455 99.2847 1,822,755,650 2013-04-30
311 2013-05-10 1,809,714,587 -2,000 466 99.2845 1,822,755,650 2013-04-30
312 2013-05-09 1,809,716,587 2,000 467 99.2847 1,822,755,650 2013-04-30
313 2013-05-06 1,809,714,587 -30,000 470 99.2845 1,822,755,650 2013-04-30
314 2013-04-17 1,809,744,587 -1,000 470 99.2862 1,822,755,650 2013-03-31
315 2013-04-12 1,809,745,587 1,000 471 99.2862 1,822,755,650 2013-03-31
316 2013-03-27 1,809,744,587 -4,000 474 99.2862 1,822,755,650 2013-02-28
317 2013-03-22 1,809,748,587 -40,000 473 99.2864 1,822,755,650 2013-02-28
318 2013-03-20 1,809,788,587 -6,000 474 99.2886 1,822,755,650 2013-02-28
319 2013-03-19 1,809,794,587 -100,000 473 99.2889 1,822,755,650 2013-02-28
320 2013-03-18 1,809,894,587 1,000 472 99.2944 1,822,755,650 2013-02-28
321 2013-03-08 1,809,893,587 4,000 476 99.2944 1,822,755,650 2013-02-28
322 2013-02-28 1,809,889,587 -6,000 472 99.2941 1,822,755,650 2013-02-28
323 2013-02-27 1,809,895,587 -10,000 470 99.2945 1,822,755,650 2013-01-31
324 2013-02-26 1,809,905,587 3,000 468 99.2950 1,822,755,650 2013-01-31
325 2013-02-22 1,809,902,587 7,000 468 99.2949 1,822,755,650 2013-01-31
326 2013-02-21 1,809,895,587 50,000 469 99.2945 1,822,755,650 2013-01-31
327 2013-02-19 1,809,845,587 -5,000 469 99.2917 1,822,755,650 2013-01-31
328 2013-02-15 1,809,850,587 -50,000 471 99.2920 1,822,755,650 2013-01-31
329 2013-01-16 1,809,900,587 1,000 460 99.2947 1,822,755,650 2012-12-31
330 2013-01-15 1,809,899,587 -20,000 461 99.2947 1,822,755,650 2012-12-31
331 2013-01-09 1,809,919,587 10,000 460 99.2958 1,822,755,650 2012-12-31
332 2013-01-08 1,809,909,587 4,000 463 99.2952 1,822,755,650 2012-12-31
333 2013-01-07 1,809,905,587 9,000 462 99.2950 1,822,755,650 2012-12-31
334 2013-01-03 1,809,896,587 -10,000 468 99.2945 1,822,755,650 2012-12-31
335 2012-12-17 1,809,906,587 -10,050 463 99.2951 1,822,755,650 2012-11-30
336 2012-12-04 1,809,916,637 -20,000 468 99.2956 1,822,755,650 2012-11-30
337 2012-12-03 1,809,936,637 -9,000 466 99.2967 1,822,755,650 2012-11-30
338 2012-11-20 1,809,945,637 -150,000 461 99.2972 1,822,755,650 2012-10-31
339 2012-11-15 1,810,095,637 2,000 462 99.3054 1,822,755,650 2012-10-31
340 2012-11-02 1,810,093,637 -2,000 453 99.3053 1,822,755,650 2012-10-31
341 2012-10-03 1,810,095,637 -40,000 452 99.3054 1,822,755,650 2012-09-30
342 2012-09-24 1,810,135,637 -2,000 454 99.3076 1,822,755,650 2012-08-31
343 2012-09-17 1,810,137,637 2,000 457 99.3078 1,822,755,650 2012-08-31
344 2012-09-14 1,810,135,637 4,000 456 99.3076 1,822,755,650 2012-08-31
345 2012-09-11 1,810,131,637 11,000 455 99.3074 1,822,755,650 2012-08-31
346 2012-08-27 1,810,120,637 2,000 460 99.3068 1,822,755,650 2012-07-31
347 2012-08-23 1,810,118,637 -2,000 458 99.3067 1,822,755,650 2012-07-31
348 2012-08-22 1,810,120,637 1,000 460 99.3068 1,822,755,650 2012-07-31
349 2012-08-17 1,810,119,637 -4,000 453 99.3068 1,822,755,650 2012-07-31
350 2012-08-13 1,810,123,637 2,000 453 99.3070 1,822,755,650 2012-07-31
351 2012-08-09 1,810,121,637 -100,000 454 99.3069 1,822,755,650 2012-07-31
352 2012-08-07 1,810,221,637 -4,000 452 99.3124 1,822,755,650 2012-07-31
353 2012-08-03 1,810,225,637 -1,000 453 99.3126 1,822,755,650 2012-07-31
354 2012-08-01 1,810,226,637 -39,000 452 99.3126 1,822,755,650 2012-07-31
355 2012-07-30 1,810,265,637 -100,000 451 99.3148 1,822,755,650 2012-06-30
356 2012-07-26 1,810,365,637 -3,000 453 99.3203 1,822,755,650 2012-06-30
357 2012-07-25 1,810,368,637 -2,000 454 99.3204 1,822,755,650 2012-06-30
358 2012-07-24 1,810,370,637 -3,000 452 99.3205 1,822,755,650 2012-06-30
359 2012-07-18 1,810,373,637 2,000 449 99.3207 1,822,755,650 2012-06-30
360 2012-07-12 1,810,371,637 2,000 449 99.3206 1,822,755,650 2012-06-30
361 2012-07-11 1,810,369,637 -2,000 446 99.3205 1,822,755,650 2012-06-30
362 2012-07-06 1,810,371,637 4,000 445 99.3206 1,822,755,650 2012-06-30
363 2012-07-05 1,810,367,637 -2,000 446 99.3204 1,822,755,650 2012-06-30
364 2012-06-22 1,810,369,637 123,000 442 99.3205 1,822,755,650 2012-05-31
365 2012-06-18 1,810,246,637 -123,000 440 99.3137 1,822,755,650 2012-05-31
366 2012-06-11 1,810,369,637 10,000 437 99.3205 1,822,755,650 2012-05-31
367 2012-06-04 1,810,359,637 -18,000 438 99.3199 1,822,755,650 2012-05-31
368 2012-05-30 1,810,377,637 10,000 439 99.3209 1,822,755,650 2012-04-30
369 2012-05-14 1,810,367,637 3,000 430 99.3204 1,822,755,650 2012-04-30
370 2012-05-11 1,810,364,637 -4,000 428 99.3202 1,822,755,650 2012-04-30
371 2012-05-02 1,810,368,637 -4,000 428 99.3204 1,822,755,650 2012-04-30
372 2012-04-27 1,810,372,637 1,000 430 99.3206 1,822,755,650 2012-03-31
373 2012-04-25 1,810,371,637 15,000 427 99.3206 1,822,755,650 2012-03-31
374 2012-04-19 1,810,356,637 1,000 433 99.3198 1,822,755,650 2012-03-31
375 2012-04-18 1,810,355,637 -2,000 432 99.3197 1,822,755,650 2012-03-31
376 2012-04-17 1,810,357,637 -1,000 432 99.3198 1,822,755,650 2012-03-31
377 2012-04-16 1,810,358,637 -12,000 433 99.3199 1,822,755,650 2012-03-31
378 2012-04-11 1,810,370,637 -15,000 430 99.3205 1,822,755,650 2012-03-31
379 2012-04-10 1,810,385,637 1,000 430 99.3214 1,822,755,650 2012-03-31
380 2012-04-03 1,810,384,637 30,000 431 99.3213 1,822,755,650 2012-03-31
381 2012-03-29 1,810,354,637 -1,000 430 99.3197 1,822,755,650 2012-02-29
382 2012-03-23 1,810,355,637 -5,000 426 99.3197 1,822,755,650 2012-02-29
383 2012-03-19 1,810,360,637 -23,000 425 99.3200 1,822,755,650 2012-02-29
384 2012-03-07 1,810,383,637 4,000 432 99.3212 1,822,755,650 2012-02-29
385 2012-03-06 1,810,379,637 -30,000 428 99.3210 1,822,755,650 2012-02-29
386 2012-02-20 1,810,409,637 -2,000 434 99.3227 1,822,755,650 2012-01-31
387 2012-02-17 1,810,411,637 6,000 432 99.3228 1,822,755,650 2012-01-31
388 2012-02-15 1,810,405,637 -4,000 430 99.3225 1,822,755,650 2012-01-31
389 2012-01-19 1,810,409,637 -1,000 416 99.3227 1,822,755,650 2011-12-31
390 2012-01-16 1,810,410,637 -8,000 415 99.3227 1,822,755,650 2011-12-31
391 2012-01-13 1,810,418,637 -8,000 414 99.3232 1,822,755,650 2011-12-31
392 2012-01-11 1,810,426,637 -20,000 417 99.3236 1,822,755,650 2011-12-31
393 2012-01-10 1,810,446,637 1,000 417 99.3247 1,822,755,650 2011-12-31
394 2012-01-03 1,810,445,637 -3,000 419 99.3246 1,822,755,650 2011-12-31
395 2011-12-29 1,810,448,637 -3,000 417 99.3248 1,822,755,650 2011-11-30
396 2011-12-28 1,810,451,637 -6,000 418 99.3250 1,822,755,650 2011-11-30
397 2011-12-09 1,810,457,637 -4,000 419 99.3253 1,822,755,650 2011-11-30
398 2011-12-07 1,810,461,637 -4,000 420 99.3255 1,822,755,650 2011-11-30
399 2011-11-28 1,810,465,637 -2,000 420 99.3257 1,822,755,650 2011-10-31
400 2011-11-24 1,810,467,637 -4,000 419 99.3259 1,822,755,650 2011-10-31
401 2011-10-28 1,810,471,637 -42,000 422 99.3261 1,822,755,650 2011-10-12
402 2011-10-27 1,810,513,637 -1,000 423 99.3284 1,822,755,650 2011-10-12
403 2011-10-26 1,810,514,637 23,000 423 99.3284 1,822,755,650 2011-10-12
404 2011-10-18 1,810,491,637 -1,000 423 99.3272 1,822,755,650 2011-10-12
405 2011-10-14 1,810,492,637 1,000 423 99.3272 1,822,755,650 2011-10-12
406 2011-10-13 1,810,491,637 10,000 427 99.3272 1,822,755,650 2011-10-12
407 2011-10-12 1,810,481,637 -9,000 425 99.3266 1,822,755,650 2011-10-12
408 2011-10-10 1,810,490,637 -1,801,000 425 99.2291 1,824,555,650 2011-09-30
409 2011-10-06 1,812,291,637 -10,000 425 99.3278 1,824,555,650 2011-09-30
410 2011-10-04 1,812,301,637 -2,000 422 99.3284 1,824,555,650 2011-09-30
411 2011-10-03 1,812,303,637 -49,000 422 99.3285 1,824,555,650 2011-09-30
412 2011-09-30 1,812,352,637 -10,000 423 99.3312 1,824,555,650 2011-09-30
413 2011-09-28 1,812,362,637 3,000 418 99.3317 1,824,555,650 2011-08-31
414 2011-09-27 1,812,359,637 97,000 420 99.3316 1,824,555,650 2011-08-31
415 2011-09-26 1,812,262,637 -3,000 421 99.3262 1,824,555,650 2011-08-31
416 2011-09-16 1,812,265,637 -10,000 420 99.3264 1,824,555,650 2011-08-31
417 2011-09-12 1,812,275,637 5,000 415 99.3270 1,824,555,650 2011-08-31
418 2011-09-07 1,812,270,637 -2,000 413 99.3267 1,824,555,650 2011-08-31
419 2011-09-06 1,812,272,637 1,000 413 99.3268 1,824,555,650 2011-08-31
420 2011-09-05 1,812,271,637 19,000 414 99.3267 1,824,555,650 2011-08-31
421 2011-09-02 1,812,252,637 2,001,000 418 99.3257 1,824,555,650 2011-08-31
422 2011-08-31 1,810,251,637 575,000 411 99.2160 1,824,555,650 2011-08-31
423 2011-08-30 1,809,676,637 1,762,000 413 99.2934 1,822,554,650 2011-08-29
424 2011-08-29 1,807,914,637 3,540,000 413 99.1967 1,822,554,650 2011-08-29
425 2011-08-26 1,804,374,637 2,261,000 408 99.0337 1,821,979,650 2011-08-26
426 2011-08-25 1,802,113,637 -1,000 409 99.0054 1,820,217,650 2011-08-25
427 2011-08-24 1,802,114,637 -4,000 410 99.1984 1,816,677,650 2011-08-24
428 2011-08-23 1,802,118,637 -14,000 406 99.3222 1,814,416,650 2011-07-31
429 2011-08-22 1,802,132,637 -1,000 408 99.3230 1,814,416,650 2011-07-31
430 2011-08-12 1,802,133,637 -10,000 396 99.3230 1,814,416,650 2011-07-31
431 2011-08-10 1,802,143,637 -30,000 402 99.3236 1,814,416,650 2011-07-31
432 2011-08-01 1,802,173,637 -40,000 394 99.3252 1,814,416,650 2011-07-31
433 2011-07-28 1,802,213,637 -1 398 99.3274 1,814,416,650 2011-06-30
434 2011-07-27 1,802,213,638 -1 395 99.3274 1,814,416,650 2011-06-30
435 2011-07-22 1,802,213,639 -15,000 403 99.3274 1,814,416,650 2011-06-30
436 2011-07-21 1,802,228,639 -50,000 408 99.3283 1,814,416,650 2011-06-30
437 2011-07-15 1,802,278,639 -1 412 99.3310 1,814,416,650 2011-06-30
438 2011-07-14 1,802,278,640 -1,000 407 99.3310 1,814,416,650 2011-06-30
439 2011-07-11 1,802,279,640 -4,000 394 99.3311 1,814,416,650 2011-06-30
440 2011-07-08 1,802,283,640 -50,000 397 99.3313 1,814,416,650 2011-06-30
441 2011-07-04 1,802,333,640 5,000 408 99.3341 1,814,416,650 2011-06-30
442 2011-06-30 1,802,328,640 -1,000 413 99.3338 1,814,416,650 2011-06-30
443 2011-06-29 1,802,329,640 45,000 384 99.3338 1,814,416,650 2011-05-31
444 2011-06-28 1,802,284,640 -1,000 337 99.3314 1,814,416,650 2011-05-31
445 2011-06-24 1,802,285,640 1,000 311 99.3314 1,814,416,650 2011-05-31
446 2011-06-21 1,802,284,640 -13,000 313 99.3314 1,814,416,650 2011-05-31
447 2011-06-08 1,802,297,640 1,000 325 99.3321 1,814,416,650 2011-05-31
448 2011-05-27 1,802,296,640 4,000 317 99.3320 1,814,416,650 2011-04-30
449 2011-05-09 1,802,292,640 2,000 323 99.3318 1,814,416,650 2011-04-30
450 2011-04-26 1,802,290,640 50,000 325 99.3317 1,814,416,650 2011-03-31
451 2011-04-20 1,802,240,640 -9,000 327 99.3289 1,814,416,650 2011-03-31
452 2011-04-13 1,802,249,640 4,000 336 99.3294 1,814,416,650 2011-03-31
453 2011-04-12 1,802,245,640 10,000 338 99.3292 1,814,416,650 2011-03-31
454 2011-04-07 1,802,235,640 -2,000 345 99.3287 1,814,416,650 2011-03-31
455 2011-03-24 1,802,237,640 -10,000 351 99.3288 1,814,416,650 2011-02-28
456 2011-03-23 1,802,247,640 -1,000 353 99.3293 1,814,416,650 2011-02-28
457 2011-03-18 1,802,248,640 -43,000 346 99.3294 1,814,416,650 2011-02-28
458 2011-03-11 1,802,291,640 1,000 343 99.3317 1,814,416,650 2011-02-28
459 2011-03-02 1,802,290,640 -30,000 348 99.3317 1,814,416,650 2011-02-28
460 2011-02-25 1,802,320,640 -1,000 348 99.3333 1,814,416,650 2011-01-31
461 2011-02-22 1,802,321,640 -1,000 350 99.3334 1,814,416,650 2011-01-31
462 2011-02-21 1,802,322,640 1,000 352 99.3334 1,814,416,650 2011-01-31
463 2011-02-08 1,802,321,640 -1,000 345 99.3334 1,814,416,650 2011-01-31
464 2011-02-07 1,802,322,640 -1,000 345 99.3334 1,814,416,650 2011-01-31
465 2011-01-31 1,802,323,640 5,000 346 99.3335 1,814,416,650 2011-01-31
466 2011-01-28 1,802,318,640 9,000 345 99.4339 1,812,579,650 2011-01-17
467 2011-01-26 1,802,309,640 -4,000 341 99.4334 1,812,579,650 2011-01-17
468 2011-01-25 1,802,313,640 60,000 340 99.4336 1,812,579,650 2011-01-17
469 2011-01-21 1,802,253,640 288,000 338 99.4303 1,812,579,650 2011-01-17
470 2011-01-20 1,801,965,640 1,490,000 337 99.4144 1,812,579,650 2011-01-17
471 2011-01-19 1,800,475,640 1,423,000 338 99.3322 1,812,579,650 2011-01-17
472 2011-01-18 1,799,052,640 -60,000 337 99.2537 1,812,579,650 2011-01-17
473 2011-01-06 1,799,112,640 -5,000 339 99.3350 1,811,156,650 2010-12-31
474 2011-01-05 1,799,117,640 -2,000 337 99.3353 1,811,156,650 2010-12-31
475 2011-01-04 1,799,119,640 -1,000 336 99.3354 1,811,156,650 2010-12-31
476 2010-12-16 1,799,120,640 -1,000 327 99.3355 1,811,156,650 2010-11-30
477 2010-12-13 1,799,121,640 -50,000 323 99.3355 1,811,156,650 2010-11-30
478 2010-12-10 1,799,171,640 -20,000 322 99.3383 1,811,156,650 2010-11-30
479 2010-11-29 1,799,191,640 -10,000 325 99.3394 1,811,156,650 2010-11-15
480 2010-11-26 1,799,201,640 -5,000 322 99.3399 1,811,156,650 2010-11-15
481 2010-11-17 1,799,206,640 47,000,000 302 99.3402 1,811,156,650 2010-11-15
482 2010-11-10 1,752,206,640 -2,000 274 99.3226 1,764,156,650 2010-10-31
483 2010-11-09 1,752,208,640 10,000 268 99.3227 1,764,156,650 2010-10-31
484 2010-11-08 1,752,198,640 5,000 271 99.3222 1,764,156,650 2010-10-31
485 2010-11-05 1,752,193,640 5,000 218 99.3219 1,764,156,650 2010-10-31
486 2010-10-11 1,752,188,640 1,000 224 99.3216 1,764,156,650 2010-09-30
487 2010-10-08 1,752,187,640 -1,000 229 99.3215 1,764,156,650 2010-09-30
488 2010-10-07 1,752,188,640 2,000 232 99.3216 1,764,156,650 2010-09-30
489 2010-09-30 1,752,186,640 -1,000 227 99.3215 1,764,156,650 2010-09-30
490 2010-09-22 1,752,187,640 1,000 226 99.3215 1,764,156,650 2010-08-31
491 2010-09-16 1,752,186,640 -10 227 99.3215 1,764,156,650 2010-08-31
492 2010-09-14 1,752,186,650 -1,000 221 99.3215 1,764,156,650 2010-08-31
493 2010-09-13 1,752,187,650 -1,000 215 99.3215 1,764,156,650 2010-08-31
494 2010-09-10 1,752,188,650 100 212 99.3216 1,764,156,650 2010-08-31
495 2010-08-27 1,752,188,550 10,000 222 99.3391 1,763,845,650 2010-07-31
496 2010-08-16 1,752,178,550 5,000 212 99.3385 1,763,845,650 2010-07-31
497 2010-08-13 1,752,173,550 24,000 212 99.3383 1,763,845,650 2010-07-31
498 2010-08-09 1,752,149,550 139,000 210 99.3369 1,763,845,650 2010-07-31
499 2010-08-06 1,752,010,550 10,000 211 99.3290 1,763,845,650 2010-07-31
500 2010-08-05 1,752,000,550 150,000 213 99.3285 1,763,845,650 2010-07-31
501 2010-08-04 1,751,850,550 8,000 226 99.3199 1,763,845,650 2010-07-31
502 2010-07-28 1,751,842,550 20,000 227 99.3282 1,763,691,650 2010-07-20
503 2010-07-27 1,751,822,550 5,000 222 99.3270 1,763,691,650 2010-07-20
504 2010-07-26 1,751,817,550 29,000 229 99.3267 1,763,691,650 2010-07-20
505 2010-07-23 1,751,788,550 100,000 228 99.3251 1,763,691,650 2010-07-20
506 2010-07-22 1,751,688,550 119,000 229 99.3194 1,763,691,650 2010-07-20
507 2010-07-21 1,751,569,550 66,000 234 99.3127 1,763,691,650 2010-07-20
508 2010-07-20 1,751,503,550 35,000 233 99.3089 1,763,691,650 2010-07-20
509 2010-07-19 1,751,468,550 5,000 236 99.3299 1,763,284,650 2010-06-30
510 2010-07-16 1,751,463,550 54,000 239 99.3296 1,763,284,650 2010-06-30
511 2010-07-14 1,751,409,550 37,000 251 99.3265 1,763,284,650 2010-06-30
512 2010-07-12 1,751,372,550 25,000 251 99.3244 1,763,284,650 2010-06-30
513 2010-07-09 1,751,347,550 10,000 251 99.3230 1,763,284,650 2010-06-30
514 2010-07-08 1,751,337,550 3,000 253 99.3225 1,763,284,650 2010-06-30
515 2010-07-07 1,751,334,550 63,000 255 99.3223 1,763,284,650 2010-06-30
516 2010-06-24 1,751,271,550 1,000 256 99.3187 1,763,284,650 2010-05-31
517 2010-06-22 1,751,270,550 2,000 261 99.3187 1,763,284,650 2010-05-31
518 2010-06-21 1,751,268,550 -1,000 265 99.3185 1,763,284,650 2010-05-31
519 2010-06-18 1,751,269,550 1,000 272 99.3186 1,763,284,650 2010-05-31
520 2010-05-28 1,751,268,550 -7,000 294 99.3185 1,763,284,650 2010-04-30
521 2010-05-10 1,751,275,550 -1,000 276 99.3189 1,763,284,650 2010-04-30
522 2010-05-05 1,751,276,550 -1,000 272 99.3190 1,763,284,650 2010-04-30
523 2010-04-29 1,751,277,550 90,000,000 272 99.3190 1,763,284,650 2010-04-29
524 2010-04-23 1,661,277,550 50,000 216 99.2860 1,673,224,650 2010-03-31
525 2010-04-22 1,661,227,550 -2,000 219 99.2830 1,673,224,650 2010-03-31
526 2010-04-14 1,661,229,550 10,000 239 99.2831 1,673,224,650 2010-03-31
527 2010-03-01 1,661,219,550 -5,000 244 99.2825 1,673,224,650 2010-02-28
528 2010-02-23 1,661,224,550 3,000 272 99.2828 1,673,224,650 2010-01-31
529 2010-02-12 1,661,221,550 -1,000 249 99.2826 1,673,224,650 2010-01-31
530 2010-01-26 1,661,222,550 10,000 244 99.2830 1,673,219,650 2009-12-31
531 2010-01-07 1,661,212,550 5,000 198 99.2824 1,673,219,650 2009-12-31
532 2010-01-05 1,661,207,550 -1,000 203 99.2821 1,673,219,650 2009-12-31
533 2010-01-04 1,661,208,550 12,000 210 99.2822 1,673,219,650 2009-12-31
534 2009-12-29 1,661,196,550 1,000 213 99.2842 1,673,172,650 2009-11-30
535 2009-12-21 1,661,195,550 -5,000 205 99.2842 1,673,172,650 2009-11-30
536 2009-12-16 1,661,200,550 10,000 206 99.2845 1,673,172,650 2009-11-30
537 2009-12-09 1,661,190,550 30,000 205 99.2839 1,673,172,650 2009-11-30
538 2009-12-04 1,661,160,550 5,000 204 99.2821 1,673,172,650 2009-11-30
539 2009-12-02 1,661,155,550 2,000 214 99.2818 1,673,172,650 2009-11-30
540 2009-11-19 1,661,153,550 399,000 205 99.2817 1,673,172,650 2009-11-17
541 2009-11-18 1,660,754,550 -3,000 215 99.2578 1,673,172,650 2009-11-17
542 2009-11-13 1,660,757,550 15,000 215 99.2817 1,672,773,650 2009-11-06
543 2009-11-12 1,660,742,550 -5,000 213 99.2808 1,672,773,650 2009-11-06
544 2009-11-10 1,660,747,550 26,000 214 99.2811 1,672,773,650 2009-11-06
545 2009-11-09 1,660,721,550 185,000 215 99.2795 1,672,773,650 2009-11-06
546 2009-11-06 1,660,536,550 103,000 223 99.2685 1,672,773,650 2009-11-06
547 2009-11-04 1,660,433,550 10,000 256 99.2805 1,672,466,650 2009-10-31
548 2009-11-02 1,660,423,550 4,000 263 99.2799 1,672,466,650 2009-10-31
549 2009-10-30 1,660,419,550 5,000 267 99.2797 1,672,466,650 2009-09-30
550 2009-10-16 1,660,414,550 2,000 224 99.2794 1,672,466,650 2009-09-30
551 2009-10-14 1,660,412,550 -100,000 216 99.2793 1,672,466,650 2009-09-30
552 2009-10-06 1,660,512,550 -20,000 202 99.2852 1,672,466,650 2009-09-30
553 2009-10-02 1,660,532,550 109,000 210 99.2864 1,672,466,650 2009-09-30
554 2009-09-30 1,660,423,550 8,000 207 99.2799 1,672,466,650 2009-09-30
555 2009-09-29 1,660,415,550 31,000 208 99.2875 1,672,331,650 2009-09-24
556 2009-09-28 1,660,384,550 179,000 203 99.2856 1,672,331,650 2009-09-24
557 2009-09-25 1,660,205,550 917,000 204 99.2749 1,672,331,650 2009-09-24
558 2009-09-24 1,659,288,550 433,000 213 99.2201 1,672,331,650 2009-09-24
559 2009-09-21 1,658,855,550 20,000 211 99.2849 1,670,802,650 2009-09-17
560 2009-09-18 1,658,835,550 275,000 217 99.2838 1,670,802,650 2009-09-17
561 2009-09-16 1,658,560,550 210,000 213 99.2685 1,670,782,650 2009-09-16
562 2009-09-15 1,658,350,550 273,000 211 99.2847 1,670,297,650 2009-09-11
563 2009-09-14 1,658,077,550 89,000 214 99.2684 1,670,297,650 2009-09-11
564 2009-09-11 1,657,988,550 6,000 215 99.2631 1,670,297,650 2009-09-11
565 2009-09-10 1,657,982,550 -1,000 217 99.3244 1,669,259,650 2009-08-31
566 2009-09-09 1,657,983,550 571,000 231 99.3245 1,669,259,650 2009-08-31
567 2009-09-08 1,657,412,550 64,000 226 99.2903 1,669,259,650 2009-08-31
568 2009-09-07 1,657,348,550 35,000 228 99.2864 1,669,259,650 2009-08-31
569 2009-09-02 1,657,313,550 1,000 233 99.2843 1,669,259,650 2009-08-31
570 2009-08-17 1,657,312,550 128,000 258 99.2919 1,669,131,650 2009-08-05
571 2009-08-11 1,657,184,550 -1,000 273 99.2842 1,669,131,650 2009-08-05
572 2009-08-06 1,657,185,550 10,000 294 99.2843 1,669,131,650 2009-08-05
573 2009-08-05 1,657,175,550 130,000,000 302 99.2837 1,669,131,650 2009-08-05
574 2009-08-03 1,527,175,550 -3,000 298 99.2232 1,539,131,650 2009-07-31
575 2009-07-27 1,527,178,550 732,000 172 99.2234 1,539,131,650 2009-07-23
576 2009-07-24 1,526,446,550 938,000 176 99.1758 1,539,131,650 2009-07-23
577 2009-07-21 1,525,508,550 6,000 180 99.2231 1,537,452,650 2009-07-16
578 2009-07-20 1,525,502,550 380,000 180 99.2227 1,537,452,650 2009-07-16
579 2009-07-17 1,525,122,550 1,190,000 183 99.1980 1,537,452,650 2009-07-16
580 2009-07-16 1,523,932,550 20,000 189 99.1206 1,537,452,650 2009-07-16
581 2009-07-07 1,523,912,550 -14,000 207 99.2219 1,535,862,650 2009-06-30
582 2009-06-30 1,523,926,550 110,000 173 99.2228 1,535,862,650 2009-06-30
583 2009-06-29 1,523,816,550 955,000 174 99.2157 1,535,862,650 2009-06-26
584 2009-06-26 1,522,861,550 45,000 179 99.1535 1,535,862,650 2009-06-26
585 2009-06-24 1,522,816,550 50,000 179 99.2194 1,534,797,650 2009-06-24
586 2009-06-23 1,522,766,550 276,000 179 99.2190 1,534,752,650 2009-06-22
587 2009-06-22 1,522,490,550 9,000 178 99.2010 1,534,752,650 2009-06-22
588 2009-06-19 1,522,481,550 30,000 177 99.2037 1,534,702,650 2009-06-19
589 2009-06-10 1,522,451,550 309,000 186 99.2221 1,534,387,650 2009-06-08
590 2009-06-09 1,522,142,550 938,000 189 99.2020 1,534,387,650 2009-06-08
591 2009-06-08 1,521,204,550 73,000 192 99.1408 1,534,387,650 2009-06-08
592 2009-06-05 1,521,131,550 807,000 191 99.1560 1,534,078,650 2009-06-05
593 2009-06-04 1,520,324,550 332,000 196 99.1641 1,533,140,650 2009-06-04
594 2009-06-03 1,519,992,550 460,000 203 99.1993 1,532,261,650 2009-06-02
595 2009-06-02 1,519,532,550 -21,000 207 99.1693 1,532,261,650 2009-06-02
596 2009-06-01 1,519,553,550 167,000 209 99.1921 1,531,929,650 2009-06-01
597 2009-05-29 1,519,386,550 170,000 214 99.2110 1,531,469,650 2009-05-27
598 2009-05-27 1,519,216,550 5,000 221 99.1999 1,531,469,650 2009-05-27
599 2009-05-15 1,519,211,550 -10,000 223 99.2226 1,531,114,650 2009-04-30
600 2009-05-11 1,519,221,550 -25,000 231 99.2232 1,531,114,650 2009-04-30
601 2009-05-05 1,519,246,550 2,000 236 99.2249 1,531,114,650 2009-04-30
602 2009-04-29 1,519,244,550 1,000 237 99.2247 1,531,114,650 2009-03-31
603 2009-04-28 1,519,243,550 13,000 223 99.2247 1,531,114,650 2009-03-31
604 2009-03-26 1,519,230,550 -1,000 181 99.2251 1,531,095,650 2009-02-28
605 2009-03-24 1,519,231,550 19,000 165 99.2251 1,531,095,650 2009-02-28
606 2009-02-12 1,519,212,550 7,000 158 99.2239 1,531,095,650 2009-02-10
607 2009-02-11 1,519,205,550 3,000 159 99.2234 1,531,095,650 2009-02-10
608 2009-02-10 1,519,202,550 2,000 161 99.2232 1,531,095,650 2009-02-10
609 2009-02-09 1,519,200,550 8,000 162 99.2236 1,531,088,650 2009-02-09
610 2009-01-21 1,519,192,550 10,000 174 99.2245 1,531,065,650 2008-12-31
611 2008-12-30 1,519,182,550 -20,000 205 99.2239 1,531,065,650 2008-11-30
612 2008-12-05 1,519,202,550 -1,000 202 99.2252 1,531,065,650 2008-11-30
613 2008-11-13 1,519,203,550 3,000 162 99.2252 1,531,065,650 2008-10-31
614 2008-10-24 1,519,200,550 -1,000 176 99.2250 1,531,065,650 2008-09-30
615 2008-10-20 1,519,201,550 -2,000 165 99.2251 1,531,065,650 2008-09-30
616 2008-09-25 1,519,203,550 -10,000 169 99.2252 1,531,065,650 2008-08-31
617 2008-09-22 1,519,213,550 4,000 170 99.2259 1,531,065,650 2008-08-31
618 2008-09-19 1,519,209,550 5,000 177 99.2256 1,531,065,650 2008-08-31
619 2008-09-16 1,519,204,550 1,000 178 99.2253 1,531,065,650 2008-08-31
620 2008-09-02 1,519,203,550 360,000 160 99.2252 1,531,065,650 2008-08-31
621 2008-09-01 1,518,843,550 42,000 169 99.2017 1,531,065,650 2008-08-31
622 2008-08-29 1,518,801,550 25,000 167 99.2263 1,530,643,650 2008-07-31
623 2008-08-20 1,518,776,550 4,000 174 99.2247 1,530,643,650 2008-07-31
624 2008-07-28 1,518,772,550 -10,000 175 99.2290 1,530,573,650 2008-06-30
625 2008-07-04 1,518,782,550 80,000 169 99.2296 1,530,573,650 2008-06-30
626 2008-07-03 1,518,702,550 10,000 168 99.2244 1,530,573,650 2008-06-30
627 2008-06-30 1,518,692,550 121,000 167 99.2237 1,530,573,650 2008-06-30
628 2008-06-26 1,518,571,550 49,000 170 99.2318 1,530,327,650 2008-05-31
629 2008-06-25 1,518,522,550 16,000 174 99.2286 1,530,327,650 2008-05-31
630 2008-06-18 1,518,506,550 30,000 170 99.2275 1,530,327,650 2008-05-31
631 2008-06-10 1,518,476,550 10,000 181 99.2256 1,530,327,650 2008-05-31
632 2008-06-04 1,518,466,550 19,000 181 99.2249 1,530,327,650 2008-05-31
633 2008-05-29 1,518,447,550 65,000 174 99.3818 1,527,893,650 2008-04-30
634 2008-05-27 1,518,382,550 5,000 179 99.3775 1,527,893,650 2008-04-30
635 2008-05-23 1,518,377,550 10,000 181 99.3772 1,527,893,650 2008-04-30
636 2008-05-22 1,518,367,550 6,000 181 99.3765 1,527,893,650 2008-04-30
637 2008-05-21 1,518,361,550 -5,000 181 99.3761 1,527,893,650 2008-04-30
638 2008-05-16 1,518,366,550 5,000 175 99.3765 1,527,893,650 2008-04-30
639 2008-05-15 1,518,361,550 30,000 176 99.3761 1,527,893,650 2008-04-30
640 2008-05-14 1,518,331,550 182,000 179 99.3742 1,527,893,650 2008-04-30
641 2008-05-13 1,518,149,550 100,000 173 99.3623 1,527,893,650 2008-04-30
642 2008-05-09 1,518,049,550 755,000 175 99.3557 1,527,893,650 2008-04-30
643 2008-05-08 1,517,294,550 646,000 178 99.3063 1,527,893,650 2008-04-30
644 2008-05-07 1,516,648,550 500,000 182 99.2640 1,527,893,650 2008-04-30
645 2008-05-06 1,516,148,550 132,000 187 99.2313 1,527,893,650 2008-04-30
646 2008-05-05 1,516,016,550 6,000 190 99.2226 1,527,893,650 2008-04-30
647 2008-05-02 1,516,010,550 23,000 188 99.2223 1,527,893,650 2008-04-30
648 2008-04-30 1,515,987,550 2,000 190 99.2208 1,527,893,650 2008-04-30
649 2008-04-29 1,515,985,550 10,000 194 99.2818 1,526,952,650 2008-03-31
650 2008-04-28 1,515,975,550 19,000 195 99.2811 1,526,952,650 2008-03-31
651 2008-04-25 1,515,956,550 96,000 192 99.2799 1,526,952,650 2008-03-31
652 2008-04-24 1,515,860,550 438,000 198 99.2736 1,526,952,650 2008-03-31
653 2008-04-23 1,515,422,550 230,000 197 99.2449 1,526,952,650 2008-03-31
654 2008-04-22 1,515,192,550 63,000 204 99.2298 1,526,952,650 2008-03-31
655 2008-04-21 1,515,129,550 53,000 204 99.2257 1,526,952,650 2008-03-31
656 2008-04-18 1,515,076,550 5,000 199 99.2222 1,526,952,650 2008-03-31
657 2008-04-10 1,515,071,550 3,000 200 99.2219 1,526,952,650 2008-03-31
658 2008-04-02 1,515,068,550 4,000 203 99.2217 1,526,952,650 2008-03-31
659 2008-03-19 1,515,064,550 -3,000 206 99.2214 1,526,952,650 2008-02-29
660 2008-03-11 1,515,067,550 -2,000 212 99.2216 1,526,952,650 2008-02-29
661 2008-03-03 1,515,069,550 2,000 216 99.2218 1,526,952,650 2008-02-29
662 2008-02-13 1,515,067,550 -10,000 219 99.2216 1,526,952,650 2008-01-31
663 2008-02-01 1,515,077,550 9,000 217 99.2223 1,526,952,650 2008-01-31
664 2008-01-10 1,515,068,550 2,000 218 99.2217 1,526,952,650 2007-12-31
665 2008-01-09 1,515,066,550 -2,000 217 99.2216 1,526,952,650 2007-12-31
666 2008-01-04 1,515,068,550 -10,000 195 99.2217 1,526,952,650 2007-12-31
667 2007-12-11 1,515,078,550 3,000 202 99.2224 1,526,952,650 2007-10-31
668 2007-12-06 1,515,075,550 1,000 206 99.2222 1,526,952,650 2007-10-31
669 2007-12-04 1,515,074,550 -2,000 211 99.2221 1,526,952,650 2007-10-31
670 2007-11-30 1,515,076,550 10,000 215 99.2222 1,526,952,650 2007-10-31
671 2007-11-16 1,515,066,550 62,000 214 99.2216 1,526,952,650 2007-10-31
672 2007-11-14 1,515,004,550 -70,000 204 99.2175 1,526,952,650 2007-10-31
673 2007-11-13 1,515,074,550 4,000 204 99.2221 1,526,952,650 2007-10-31
674 2007-11-12 1,515,070,550 4,000 202 99.2218 1,526,952,650 2007-10-31
675 2007-11-05 1,515,066,550 8,000 203 99.2216 1,526,952,650 2007-10-31
676 2007-11-01 1,515,058,550 10,000 211 99.2211 1,526,952,650 2007-10-31
677 2007-10-26 1,515,048,550 3,000 208 104.3456 1,451,952,650 2007-09-30
678 2007-10-25 1,515,045,550 -4,000 208 104.3454 1,451,952,650 2007-09-30
679 2007-10-24 1,515,049,550 -10,000 211 104.3457 1,451,952,650 2007-09-30
680 2007-10-18 1,515,059,550 2,000 206 104.3463 1,451,952,650 2007-09-30
681 2007-10-17 1,515,057,550 10,000 203 104.3462 1,451,952,650 2007-09-30
682 2007-10-16 1,515,047,550 75,000,000 203 104.3455 1,451,952,650 2007-09-30
683 2007-10-12 1,440,047,550 -2,000 204 99.1801 1,451,952,650 2007-09-30
684 2007-10-04 1,440,049,550 10,000 192 99.1802 1,451,952,650 2007-09-30
685 2007-10-02 1,440,039,550 17,000 193 99.1795 1,451,952,650 2007-09-30
686 2007-09-25 1,440,022,550 2,000 197 99.1783 1,451,952,650 2007-08-31
687 2007-09-21 1,440,020,550 747,158,900 202 99.1782 1,451,952,650 2007-08-31
688 2007-09-17 692,861,650 -3,000 209 47.7193 1,451,952,650 2007-08-31
689 2007-09-14 692,864,650 10,000 213 47.7195 1,451,952,650 2007-08-31
690 2007-09-13 692,854,650 2,000 221 47.7188 1,451,952,650 2007-08-31
691 2007-09-11 692,852,650 -5,000 215 47.7187 1,451,952,650 2007-08-31
692 2007-09-10 692,857,650 1,000 219 47.7190 1,451,952,650 2007-08-31
693 2007-09-06 692,856,650 10,000 233 47.7190 1,451,952,650 2007-08-31
694 2007-09-04 692,846,650 -40,000 236 47.7183 1,451,952,650 2007-08-31
695 2007-08-29 692,886,650 -10,000 258 47.7210 1,451,952,650 2007-07-31
696 2007-08-13 692,896,650 23,000 253 47.7217 1,451,952,650 2007-07-31
697 2007-08-07 692,873,650 -2,000 245 47.7201 1,451,952,650 2007-07-31
698 2007-08-06 692,875,650 -50,000 244 47.7203 1,451,952,650 2007-07-31
699 2007-07-30 692,925,650 2,000 233 47.7237 1,451,952,650 2007-06-30
700 2007-07-27 692,923,650 1,000 232 47.7236 1,451,952,650 2007-06-30
701 2007-07-25 692,922,650 1,000 233 47.7235 1,451,952,650 2007-06-30
702 2007-07-17 692,921,650 1,000 245 47.7234 1,451,952,650 2007-06-30
703 2007-07-13 692,920,650 10,000 245 47.7234 1,451,952,650 2007-06-30
704 2007-07-09 692,910,650 10,000 254 47.7227 1,451,952,650 2007-06-30
705 2007-06-28 692,900,650 67,000 261 47.7220 1,451,952,650 2007-05-31
706 2007-06-27 692,833,650 -9,000 258 47.7174 1,451,952,650 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top