China Yurun Food Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01068 | 2005-10-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 600,493,806 | 2,427,000 | 32.9443 | 1,822,755,650 | 2025-06-30 |
| 2 | 2025-08-29 | 598,066,806 | 906,000 | 32.8111 | 1,822,755,650 | 2025-06-30 |
| 3 | 2025-08-28 | 597,160,806 | 42,000 | 32.7614 | 1,822,755,650 | 2025-06-30 |
| 4 | 2025-08-27 | 597,118,806 | 23,000 | 32.7591 | 1,822,755,650 | 2025-06-30 |
| 5 | 2025-08-26 | 597,095,806 | 67,000 | 32.7579 | 1,822,755,650 | 2025-06-30 |
| 6 | 2025-08-25 | 597,028,806 | -630,000 | 32.7542 | 1,822,755,650 | 2025-06-30 |
| 7 | 2025-08-22 | 597,658,806 | -495,000 | 32.7888 | 1,822,755,650 | 2025-06-30 |
| 8 | 2025-08-21 | 598,153,806 | -50,000 | 32.8159 | 1,822,755,650 | 2025-06-30 |
| 9 | 2025-08-20 | 598,203,806 | -136,000 | 32.8187 | 1,822,755,650 | 2025-06-30 |
| 10 | 2025-08-19 | 598,339,806 | -140,000 | 32.8261 | 1,822,755,650 | 2025-06-30 |
| 11 | 2025-08-18 | 598,479,806 | -30,000 | 32.8338 | 1,822,755,650 | 2025-06-30 |
| 12 | 2025-08-15 | 598,509,806 | 23,000 | 32.8354 | 1,822,755,650 | 2025-06-30 |
| 13 | 2025-08-14 | 598,486,806 | -220,806 | 32.8342 | 1,822,755,650 | 2025-06-30 |
| 14 | 2025-08-13 | 598,707,612 | -213,000 | 32.8463 | 1,822,755,650 | 2025-06-30 |
| 15 | 2025-08-12 | 598,920,612 | -157,000 | 32.8580 | 1,822,755,650 | 2025-06-30 |
| 16 | 2025-08-11 | 599,077,612 | 207,000 | 32.8666 | 1,822,755,650 | 2025-06-30 |
| 17 | 2025-08-08 | 598,870,612 | 10,000 | 32.8552 | 1,822,755,650 | 2025-06-30 |
| 18 | 2025-08-07 | 598,860,612 | -123,000 | 32.8547 | 1,822,755,650 | 2025-06-30 |
| 19 | 2025-08-06 | 598,983,612 | -23,000 | 32.8614 | 1,822,755,650 | 2025-06-30 |
| 20 | 2025-08-05 | 599,006,612 | -66,000 | 32.8627 | 1,822,755,650 | 2025-06-30 |
| 21 | 2025-08-04 | 599,072,612 | -72,000 | 32.8663 | 1,822,755,650 | 2025-06-30 |
| 22 | 2025-08-01 | 599,144,612 | -152,000 | 32.8703 | 1,822,755,650 | 2025-06-30 |
| 23 | 2025-07-31 | 599,296,612 | -303,000 | 32.8786 | 1,822,755,650 | 2025-06-30 |
| 24 | 2025-07-30 | 599,599,612 | -204,000 | 32.8952 | 1,822,755,650 | 2025-06-30 |
| 25 | 2025-07-29 | 599,803,612 | -359,000 | 32.9064 | 1,822,755,650 | 2025-06-30 |
| 26 | 2025-07-28 | 600,162,612 | -180,000 | 32.9261 | 1,822,755,650 | 2025-06-30 |
| 27 | 2025-07-25 | 600,342,612 | 106,000 | 32.9360 | 1,822,755,650 | 2025-06-30 |
| 28 | 2025-07-24 | 600,236,612 | -199,000 | 32.9302 | 1,822,755,650 | 2025-06-30 |
| 29 | 2025-07-23 | 600,435,612 | -99,000 | 32.9411 | 1,822,755,650 | 2025-06-30 |
| 30 | 2025-07-22 | 600,534,612 | 101,000 | 32.9465 | 1,822,755,650 | 2025-06-30 |
| 31 | 2025-07-21 | 600,433,612 | -423,000 | 32.9410 | 1,822,755,650 | 2025-06-30 |
| 32 | 2025-07-18 | 600,856,612 | -838,000 | 32.9642 | 1,822,755,650 | 2025-06-30 |
| 33 | 2025-07-17 | 601,694,612 | -355,000 | 33.0102 | 1,822,755,650 | 2025-06-30 |
| 34 | 2025-07-16 | 602,049,612 | -1,089,000 | 33.0296 | 1,822,755,650 | 2025-06-30 |
| 35 | 2025-07-15 | 603,138,612 | -1,139,000 | 33.0894 | 1,822,755,650 | 2025-06-30 |
| 36 | 2025-07-14 | 604,277,612 | -1,223,488 | 33.1519 | 1,822,755,650 | 2025-06-30 |
| 37 | 2025-07-11 | 605,501,100 | -323,000 | 33.2190 | 1,822,755,650 | 2025-06-30 |
| 38 | 2025-07-10 | 605,824,100 | -417,000 | 33.2367 | 1,822,755,650 | 2025-06-30 |
| 39 | 2025-07-09 | 606,241,100 | -28,000 | 33.2596 | 1,822,755,650 | 2025-06-30 |
| 40 | 2025-07-08 | 606,269,100 | -451,000 | 33.2611 | 1,822,755,650 | 2025-06-30 |
| 41 | 2025-07-07 | 606,720,100 | -54,000 | 33.2859 | 1,822,755,650 | 2025-06-30 |
| 42 | 2025-07-04 | 606,774,100 | -91,000 | 33.2888 | 1,822,755,650 | 2025-06-30 |
| 43 | 2025-07-03 | 606,865,100 | -242,000 | 33.2938 | 1,822,755,650 | 2025-06-30 |
| 44 | 2025-07-02 | 607,107,100 | -293,000 | 33.3071 | 1,822,755,650 | 2025-06-30 |
| 45 | 2025-06-30 | 607,400,100 | 48,000 | 33.3232 | 1,822,755,650 | 2025-06-30 |
| 46 | 2025-06-27 | 607,352,100 | -869,000 | 33.3205 | 1,822,755,650 | 2025-05-31 |
| 47 | 2025-06-26 | 608,221,100 | -45,000 | 33.3682 | 1,822,755,650 | 2025-05-31 |
| 48 | 2025-06-25 | 608,266,100 | -448,000 | 33.3707 | 1,822,755,650 | 2025-05-31 |
| 49 | 2025-06-24 | 608,714,100 | -204,000 | 33.3953 | 1,822,755,650 | 2025-05-31 |
| 50 | 2025-06-23 | 608,918,100 | 35,000 | 33.4065 | 1,822,755,650 | 2025-05-31 |
| 51 | 2025-06-20 | 608,883,100 | -282,000 | 33.4045 | 1,822,755,650 | 2025-05-31 |
| 52 | 2025-06-19 | 609,165,100 | -38,000 | 33.4200 | 1,822,755,650 | 2025-05-31 |
| 53 | 2025-06-18 | 609,203,100 | 46,000 | 33.4221 | 1,822,755,650 | 2025-05-31 |
| 54 | 2025-06-17 | 609,157,100 | 55,000 | 33.4196 | 1,822,755,650 | 2025-05-31 |
| 55 | 2025-06-16 | 609,102,100 | -446,000 | 33.4166 | 1,822,755,650 | 2025-05-31 |
| 56 | 2025-06-13 | 609,548,100 | -46,916 | 33.4410 | 1,822,755,650 | 2025-05-31 |
| 57 | 2025-06-12 | 609,595,016 | 182,000 | 33.4436 | 1,822,755,650 | 2025-05-31 |
| 58 | 2025-06-11 | 609,413,016 | 4,000 | 33.4336 | 1,822,755,650 | 2025-05-31 |
| 59 | 2025-06-10 | 609,409,016 | 200,000 | 33.4334 | 1,822,755,650 | 2025-05-31 |
| 60 | 2025-06-09 | 609,209,016 | 134,000 | 33.4224 | 1,822,755,650 | 2025-05-31 |
| 61 | 2025-06-06 | 609,075,016 | 2,560,000 | 33.4151 | 1,822,755,650 | 2025-05-31 |
| 62 | 2025-06-05 | 606,515,016 | -473,000 | 33.2746 | 1,822,755,650 | 2025-05-31 |
| 63 | 2025-06-04 | 606,988,016 | -468,000 | 33.3006 | 1,822,755,650 | 2025-05-31 |
| 64 | 2025-06-03 | 607,456,016 | -109,000 | 33.3262 | 1,822,755,650 | 2025-05-31 |
| 65 | 2025-06-02 | 607,565,016 | 244,000 | 33.3322 | 1,822,755,650 | 2025-05-31 |
| 66 | 2025-05-30 | 607,321,016 | -10,000 | 33.3188 | 1,822,755,650 | 2025-04-30 |
| 67 | 2025-05-29 | 607,331,016 | -18,000 | 33.3194 | 1,822,755,650 | 2025-04-30 |
| 68 | 2025-05-28 | 607,349,016 | -95,000 | 33.3204 | 1,822,755,650 | 2025-04-30 |
| 69 | 2025-05-27 | 607,444,016 | -144,000 | 33.3256 | 1,822,755,650 | 2025-04-30 |
| 70 | 2025-05-26 | 607,588,016 | -108,000 | 33.3335 | 1,822,755,650 | 2025-04-30 |
| 71 | 2025-05-23 | 607,696,016 | 74,000 | 33.3394 | 1,822,755,650 | 2025-04-30 |
| 72 | 2025-05-22 | 607,622,016 | -104,000 | 33.3354 | 1,822,755,650 | 2025-04-30 |
| 73 | 2025-05-21 | 607,726,016 | -147,000 | 33.3411 | 1,822,755,650 | 2025-04-30 |
| 74 | 2025-05-20 | 607,873,016 | 103,000 | 33.3491 | 1,822,755,650 | 2025-04-30 |
| 75 | 2025-05-19 | 607,770,016 | 479,000 | 33.3435 | 1,822,755,650 | 2025-04-30 |
| 76 | 2025-05-16 | 607,291,016 | -4,801,000 | 33.3172 | 1,822,755,650 | 2025-04-30 |
| 77 | 2025-05-15 | 612,092,016 | 346,000 | 33.5806 | 1,822,755,650 | 2025-04-30 |
| 78 | 2025-05-14 | 611,746,016 | 675,986 | 33.5616 | 1,822,755,650 | 2025-04-30 |
| 79 | 2025-05-13 | 611,070,030 | 387,000 | 33.5245 | 1,822,755,650 | 2025-04-30 |
| 80 | 2025-05-12 | 610,683,030 | 98,000 | 33.5033 | 1,822,755,650 | 2025-04-30 |
| 81 | 2025-05-09 | 610,585,030 | 5,843,000 | 33.4979 | 1,822,755,650 | 2025-04-30 |
| 82 | 2025-05-08 | 604,742,030 | 28,000 | 33.1774 | 1,822,755,650 | 2025-04-30 |
| 83 | 2025-05-07 | 604,714,030 | -460,000 | 33.1758 | 1,822,755,650 | 2025-04-30 |
| 84 | 2025-05-06 | 605,174,030 | 1,117,000 | 33.2011 | 1,822,755,650 | 2025-04-30 |
| 85 | 2025-05-02 | 604,057,030 | 193,000 | 33.1398 | 1,822,755,650 | 2025-04-30 |
| 86 | 2025-04-30 | 603,864,030 | -644,000 | 33.1292 | 1,822,755,650 | 2025-04-30 |
| 87 | 2025-04-29 | 604,508,030 | -124,000 | 33.1645 | 1,822,755,650 | 2025-03-31 |
| 88 | 2025-04-28 | 604,632,030 | 15,000 | 33.1713 | 1,822,755,650 | 2025-03-31 |
| 89 | 2025-04-25 | 604,617,030 | -16,000 | 33.1705 | 1,822,755,650 | 2025-03-31 |
| 90 | 2025-04-24 | 604,633,030 | -17,000 | 33.1714 | 1,822,755,650 | 2025-03-31 |
| 91 | 2025-04-23 | 604,650,030 | 1,000 | 33.1723 | 1,822,755,650 | 2025-03-31 |
| 92 | 2025-04-22 | 604,649,030 | -718,000 | 33.1722 | 1,822,755,650 | 2025-03-31 |
| 93 | 2025-04-17 | 605,367,030 | -14,000 | 33.2116 | 1,822,755,650 | 2025-03-31 |
| 94 | 2025-04-16 | 605,381,030 | 1,000 | 33.2124 | 1,822,755,650 | 2025-03-31 |
| 95 | 2025-04-15 | 605,380,030 | 26,000 | 33.2124 | 1,822,755,650 | 2025-03-31 |
| 96 | 2025-04-14 | 605,354,030 | 139,415 | 33.2109 | 1,822,755,650 | 2025-03-31 |
| 97 | 2025-04-11 | 605,214,615 | 418,000 | 33.2033 | 1,822,755,650 | 2025-03-31 |
| 98 | 2025-04-10 | 604,796,615 | -3,805,000 | 33.1803 | 1,822,755,650 | 2025-03-31 |
| 99 | 2025-04-09 | 608,601,615 | 136,000 | 33.3891 | 1,822,755,650 | 2025-03-31 |
| 100 | 2025-04-08 | 608,465,615 | -2,198,000 | 33.3816 | 1,822,755,650 | 2025-03-31 |
| 101 | 2025-04-07 | 610,663,615 | 41,000 | 33.5022 | 1,822,755,650 | 2025-03-31 |
| 102 | 2025-04-03 | 610,622,615 | 2,000 | 33.5000 | 1,822,755,650 | 2025-03-31 |
| 103 | 2025-04-02 | 610,620,615 | 491,000 | 33.4999 | 1,822,755,650 | 2025-03-31 |
| 104 | 2025-04-01 | 610,129,615 | -250,000 | 33.4729 | 1,822,755,650 | 2025-03-31 |
| 105 | 2025-03-31 | 610,379,615 | 330,000 | 33.4866 | 1,822,755,650 | 2025-03-31 |
| 106 | 2025-03-28 | 610,049,615 | -87,000 | 33.4685 | 1,822,755,650 | 2025-02-28 |
| 107 | 2025-03-27 | 610,136,615 | -137,000 | 33.4733 | 1,822,755,650 | 2025-02-28 |
| 108 | 2025-03-26 | 610,273,615 | -13,000 | 33.4808 | 1,822,755,650 | 2025-02-28 |
| 109 | 2025-03-25 | 610,286,615 | -272,000 | 33.4815 | 1,822,755,650 | 2025-02-28 |
| 110 | 2025-03-24 | 610,558,615 | -15,000 | 33.4965 | 1,822,755,650 | 2025-02-28 |
| 111 | 2025-03-21 | 610,573,615 | -208,000 | 33.4973 | 1,822,755,650 | 2025-02-28 |
| 112 | 2025-03-20 | 610,781,615 | -316,000 | 33.5087 | 1,822,755,650 | 2025-02-28 |
| 113 | 2025-03-19 | 611,097,615 | -106,000 | 33.5260 | 1,822,755,650 | 2025-02-28 |
| 114 | 2025-03-18 | 611,203,615 | -72,000 | 33.5318 | 1,822,755,650 | 2025-02-28 |
| 115 | 2025-03-17 | 611,275,615 | -40,000 | 33.5358 | 1,822,755,650 | 2025-02-28 |
| 116 | 2025-03-14 | 611,315,615 | -399,521 | 33.5380 | 1,822,755,650 | 2025-02-28 |
| 117 | 2025-03-13 | 611,715,136 | 14,000 | 33.5599 | 1,822,755,650 | 2025-02-28 |
| 118 | 2025-03-12 | 611,701,136 | 27,000 | 33.5591 | 1,822,755,650 | 2025-02-28 |
| 119 | 2025-03-11 | 611,674,136 | -27,000 | 33.5577 | 1,822,755,650 | 2025-02-28 |
| 120 | 2025-03-10 | 611,701,136 | -435,000 | 33.5591 | 1,822,755,650 | 2025-02-28 |
| 121 | 2025-03-07 | 612,136,136 | 27,000 | 33.5830 | 1,822,755,650 | 2025-02-28 |
| 122 | 2025-03-06 | 612,109,136 | -323,000 | 33.5815 | 1,822,755,650 | 2025-02-28 |
| 123 | 2025-03-05 | 612,432,136 | -372,000 | 33.5992 | 1,822,755,650 | 2025-02-28 |
| 124 | 2025-03-04 | 612,804,136 | -179,000 | 33.6197 | 1,822,755,650 | 2025-02-28 |
| 125 | 2025-03-03 | 612,983,136 | 284,000 | 33.6295 | 1,822,755,650 | 2025-02-28 |
| 126 | 2025-02-28 | 612,699,136 | 745,000 | 33.6139 | 1,822,755,650 | 2025-02-28 |
| 127 | 2025-02-27 | 611,954,136 | 259,000 | 33.5730 | 1,822,755,650 | 2025-01-31 |
| 128 | 2025-02-26 | 611,695,136 | 421,000 | 33.5588 | 1,822,755,650 | 2025-01-31 |
| 129 | 2025-02-25 | 611,274,136 | 93,000 | 33.5357 | 1,822,755,650 | 2025-01-31 |
| 130 | 2025-02-24 | 611,181,136 | 919,000 | 33.5306 | 1,822,755,650 | 2025-01-31 |
| 131 | 2025-02-21 | 610,262,136 | 12,000 | 33.4802 | 1,822,755,650 | 2025-01-31 |
| 132 | 2025-02-20 | 610,250,136 | -100,000 | 33.4795 | 1,822,755,650 | 2025-01-31 |
| 133 | 2025-02-19 | 610,350,136 | 368,000 | 33.4850 | 1,822,755,650 | 2025-01-31 |
| 134 | 2025-02-18 | 609,982,136 | -67,000 | 33.4648 | 1,822,755,650 | 2025-01-31 |
| 135 | 2025-02-17 | 610,049,136 | 1,581,000 | 33.4685 | 1,822,755,650 | 2025-01-31 |
| 136 | 2025-02-14 | 608,468,136 | -122,770 | 33.3818 | 1,822,755,650 | 2025-01-31 |
| 137 | 2025-02-13 | 608,590,906 | 207,000 | 33.3885 | 1,822,755,650 | 2025-01-31 |
| 138 | 2025-02-12 | 608,383,906 | 8,000 | 33.3772 | 1,822,755,650 | 2025-01-31 |
| 139 | 2025-02-11 | 608,375,906 | -1,263,600 | 33.3767 | 1,822,755,650 | 2025-01-31 |
| 140 | 2025-02-10 | 609,639,506 | 237,000 | 33.4460 | 1,822,755,650 | 2025-01-31 |
| 141 | 2025-02-07 | 609,402,506 | -168,000 | 33.4330 | 1,822,755,650 | 2025-01-31 |
| 142 | 2025-02-06 | 609,570,506 | -119,000 | 33.4423 | 1,822,755,650 | 2025-01-31 |
| 143 | 2025-02-05 | 609,689,506 | 21,000 | 33.4488 | 1,822,755,650 | 2025-01-31 |
| 144 | 2025-02-04 | 609,668,506 | -269,000 | 33.4476 | 1,822,755,650 | 2025-01-31 |
| 145 | 2025-02-03 | 609,937,506 | -94,000 | 33.4624 | 1,822,755,650 | 2025-01-31 |
| 146 | 2025-01-28 | 610,031,506 | 0 | 33.4675 | 1,822,755,650 | 2024-12-31 |
| 147 | 2025-01-27 | 610,031,506 | 35,000 | 33.4675 | 1,822,755,650 | 2024-12-31 |
| 148 | 2025-01-24 | 609,996,506 | -805,000 | 33.4656 | 1,822,755,650 | 2024-12-31 |
| 149 | 2025-01-23 | 610,801,506 | -136,000 | 33.5098 | 1,822,755,650 | 2024-12-31 |
| 150 | 2025-01-22 | 610,937,506 | 2,000 | 33.5172 | 1,822,755,650 | 2024-12-31 |
| 151 | 2025-01-21 | 610,935,506 | 0 | 33.5171 | 1,822,755,650 | 2024-12-31 |
| 152 | 2025-01-20 | 610,935,506 | -5,000 | 33.5171 | 1,822,755,650 | 2024-12-31 |
| 153 | 2025-01-17 | 610,940,506 | -236,000 | 33.5174 | 1,822,755,650 | 2024-12-31 |
| 154 | 2025-01-16 | 611,176,506 | 194,000 | 33.5304 | 1,822,755,650 | 2024-12-31 |
| 155 | 2025-01-15 | 610,982,506 | -48,000 | 33.5197 | 1,822,755,650 | 2024-12-31 |
| 156 | 2025-01-14 | 611,030,506 | 127,000 | 33.5223 | 1,822,755,650 | 2024-12-31 |
| 157 | 2025-01-13 | 610,903,506 | 347,716 | 33.5154 | 1,822,755,650 | 2024-12-31 |
| 158 | 2025-01-10 | 610,555,790 | 22,000 | 33.4963 | 1,822,755,650 | 2024-12-31 |
| 159 | 2025-01-09 | 610,533,790 | -118,000 | 33.4951 | 1,822,755,650 | 2024-12-31 |
| 160 | 2025-01-08 | 610,651,790 | -385,000 | 33.5016 | 1,822,755,650 | 2024-12-31 |
| 161 | 2025-01-07 | 611,036,790 | -14,000 | 33.5227 | 1,822,755,650 | 2024-12-31 |
| 162 | 2025-01-06 | 611,050,790 | -64,000 | 33.5235 | 1,822,755,650 | 2024-12-31 |
| 163 | 2025-01-03 | 611,114,790 | -486,000 | 33.5270 | 1,822,755,650 | 2024-12-31 |
| 164 | 2025-01-02 | 611,600,790 | -287,000 | 33.5536 | 1,822,755,650 | 2024-12-31 |
| 165 | 2024-12-31 | 611,887,790 | 0 | 33.5694 | 1,822,755,650 | 2024-12-31 |
| 166 | 2024-12-30 | 611,887,790 | -66,000 | 33.5694 | 1,822,755,650 | 2024-11-30 |
| 167 | 2024-12-27 | 611,953,790 | 4,000 | 33.5730 | 1,822,755,650 | 2024-11-30 |
| 168 | 2024-12-24 | 611,949,790 | 0 | 33.5728 | 1,822,755,650 | 2024-11-30 |
| 169 | 2024-12-23 | 611,949,790 | 71,000 | 33.5728 | 1,822,755,650 | 2024-11-30 |
| 170 | 2024-12-20 | 611,878,790 | -159,000 | 33.5689 | 1,822,755,650 | 2024-11-30 |
| 171 | 2024-12-19 | 612,037,790 | 6,000 | 33.5776 | 1,822,755,650 | 2024-11-30 |
| 172 | 2024-12-18 | 612,031,790 | -60,000 | 33.5773 | 1,822,755,650 | 2024-11-30 |
| 173 | 2024-12-17 | 612,091,790 | 459,000 | 33.5806 | 1,822,755,650 | 2024-11-30 |
| 174 | 2024-12-16 | 611,632,790 | -2,678,000 | 33.5554 | 1,822,755,650 | 2024-11-30 |
| 175 | 2024-12-13 | 614,310,790 | -52,179 | 33.7023 | 1,822,755,650 | 2024-11-30 |
| 176 | 2024-12-12 | 614,362,969 | -410,000 | 33.7052 | 1,822,755,650 | 2024-11-30 |
| 177 | 2024-12-11 | 614,772,969 | -449,000 | 33.7277 | 1,822,755,650 | 2024-11-30 |
| 178 | 2024-12-10 | 615,221,969 | -462,000 | 33.7523 | 1,822,755,650 | 2024-11-30 |
| 179 | 2024-12-09 | 615,683,969 | 306,000 | 33.7776 | 1,822,755,650 | 2024-11-30 |
| 180 | 2024-12-06 | 615,377,969 | -642,000 | 33.7609 | 1,822,755,650 | 2024-11-30 |
| 181 | 2024-12-05 | 616,019,969 | 15,000 | 33.7961 | 1,822,755,650 | 2024-11-30 |
| 182 | 2024-12-04 | 616,004,969 | -591,000 | 33.7953 | 1,822,755,650 | 2024-11-30 |
| 183 | 2024-12-03 | 616,595,969 | -2,318,000 | 33.8277 | 1,822,755,650 | 2024-11-30 |
| 184 | 2024-12-02 | 618,913,969 | 0 | 33.9549 | 1,822,755,650 | 2024-11-30 |
| 185 | 2024-11-29 | 618,913,969 | -31,000 | 33.9549 | 1,822,755,650 | 2024-10-31 |
| 186 | 2024-11-28 | 618,944,969 | 268,000 | 33.9566 | 1,822,755,650 | 2024-10-31 |
| 187 | 2024-11-27 | 618,676,969 | 2,000 | 33.9418 | 1,822,755,650 | 2024-10-31 |
| 188 | 2024-11-26 | 618,674,969 | 52,700 | 33.9417 | 1,822,755,650 | 2024-10-31 |
| 189 | 2024-11-25 | 618,622,269 | 822,000 | 33.9388 | 1,822,755,650 | 2024-10-31 |
| 190 | 2024-11-22 | 617,800,269 | 805,000 | 33.8938 | 1,822,755,650 | 2024-10-31 |
| 191 | 2024-11-21 | 616,995,269 | 80,000 | 33.8496 | 1,822,755,650 | 2024-10-31 |
| 192 | 2024-11-20 | 616,915,269 | 46,000 | 33.8452 | 1,822,755,650 | 2024-10-31 |
| 193 | 2024-11-19 | 616,869,269 | 319,000 | 33.8427 | 1,822,755,650 | 2024-10-31 |
| 194 | 2024-11-18 | 616,550,269 | 38,000 | 33.8252 | 1,822,755,650 | 2024-10-31 |
| 195 | 2024-11-15 | 616,512,269 | 16,000 | 33.8231 | 1,822,755,650 | 2024-10-31 |
| 196 | 2024-11-14 | 616,496,269 | 460,925 | 33.8222 | 1,822,755,650 | 2024-10-31 |
| 197 | 2024-11-13 | 616,035,344 | -847,000 | 33.7969 | 1,822,755,650 | 2024-10-31 |
| 198 | 2024-11-12 | 616,882,344 | 57,000 | 33.8434 | 1,822,755,650 | 2024-10-31 |
| 199 | 2024-11-11 | 616,825,344 | 535,000 | 33.8403 | 1,822,755,650 | 2024-10-31 |
| 200 | 2024-11-08 | 616,290,344 | 18,000 | 33.8109 | 1,822,755,650 | 2024-10-31 |
| 201 | 2024-11-07 | 616,272,344 | -245,000 | 33.8099 | 1,822,755,650 | 2024-10-31 |
| 202 | 2024-11-06 | 616,517,344 | 133,000 | 33.8234 | 1,822,755,650 | 2024-10-31 |
| 203 | 2024-11-05 | 616,384,344 | -170,000 | 33.8161 | 1,822,755,650 | 2024-10-31 |
| 204 | 2024-11-04 | 616,554,344 | -48,000 | 33.8254 | 1,822,755,650 | 2024-10-31 |
| 205 | 2024-11-01 | 616,602,344 | 0 | 33.8280 | 1,822,755,650 | 2024-10-31 |
| 206 | 2024-10-31 | 616,602,344 | 96,000 | 33.8280 | 1,822,755,650 | 2024-10-31 |
| 207 | 2024-10-30 | 616,506,344 | 31,575 | 33.8228 | 1,822,755,650 | 2024-09-30 |
| 208 | 2024-10-29 | 616,474,769 | 178,000 | 33.8210 | 1,822,755,650 | 2024-09-30 |
| 209 | 2024-10-28 | 616,296,769 | 87,000 | 33.8113 | 1,822,755,650 | 2024-09-30 |
| 210 | 2024-10-25 | 616,209,769 | -322,000 | 33.8065 | 1,822,755,650 | 2024-09-30 |
| 211 | 2024-10-24 | 616,531,769 | -180,000 | 33.8242 | 1,822,755,650 | 2024-09-30 |
| 212 | 2024-10-23 | 616,711,769 | 52,000 | 33.8340 | 1,822,755,650 | 2024-09-30 |
| 213 | 2024-10-22 | 616,659,769 | -183,000 | 33.8312 | 1,822,755,650 | 2024-09-30 |
| 214 | 2024-10-21 | 616,842,769 | 107,000 | 33.8412 | 1,822,755,650 | 2024-09-30 |
| 215 | 2024-10-18 | 616,735,769 | 126,000 | 33.8354 | 1,822,755,650 | 2024-09-30 |
| 216 | 2024-10-17 | 616,609,769 | -81,000 | 33.8284 | 1,822,755,650 | 2024-09-30 |
| 217 | 2024-10-16 | 616,690,769 | -575,000 | 33.8329 | 1,822,755,650 | 2024-09-30 |
| 218 | 2024-10-15 | 617,265,769 | -577,237 | 33.8644 | 1,822,755,650 | 2024-09-30 |
| 219 | 2024-10-14 | 617,843,006 | -14,000 | 33.8961 | 1,822,755,650 | 2024-09-30 |
| 220 | 2024-10-10 | 617,857,006 | -437,000 | 33.8969 | 1,822,755,650 | 2024-09-30 |
| 221 | 2024-10-09 | 618,294,006 | 655,000 | 33.9208 | 1,822,755,650 | 2024-09-30 |
| 222 | 2024-10-08 | 617,639,006 | -1,038,000 | 33.8849 | 1,822,755,650 | 2024-09-30 |
| 223 | 2024-10-07 | 618,677,006 | 393,000 | 33.9419 | 1,822,755,650 | 2024-09-30 |
| 224 | 2024-10-04 | 618,284,006 | -1,217,000 | 33.9203 | 1,822,755,650 | 2024-09-30 |
| 225 | 2024-10-03 | 619,501,006 | -1,566,000 | 33.9871 | 1,822,755,650 | 2024-09-30 |
| 226 | 2024-10-02 | 621,067,006 | -1,738,000 | 34.0730 | 1,822,755,650 | 2024-09-30 |
| 227 | 2024-09-30 | 622,805,006 | -165,952 | 34.1683 | 1,822,755,650 | 2024-09-30 |
| 228 | 2024-09-27 | 622,970,958 | 307,000 | 34.1774 | 1,822,755,650 | 2024-08-31 |
| 229 | 2024-09-26 | 622,663,958 | -517,000 | 34.1606 | 1,822,755,650 | 2024-08-31 |
| 230 | 2024-09-25 | 623,180,958 | 3,000 | 34.1889 | 1,822,755,650 | 2024-08-31 |
| 231 | 2024-09-24 | 623,177,958 | 60,000 | 34.1888 | 1,822,755,650 | 2024-08-31 |
| 232 | 2024-09-23 | 623,117,958 | 155,000 | 34.1855 | 1,822,755,650 | 2024-08-31 |
| 233 | 2024-09-20 | 622,962,958 | 0 | 34.1770 | 1,822,755,650 | 2024-08-31 |
| 234 | 2024-09-19 | 622,962,958 | 0 | 34.1770 | 1,822,755,650 | 2024-08-31 |
| 235 | 2024-09-17 | 622,962,958 | 294,000 | 34.1770 | 1,822,755,650 | 2024-08-31 |
| 236 | 2024-09-16 | 622,668,958 | -81,000 | 34.1609 | 1,822,755,650 | 2024-08-31 |
| 237 | 2024-09-13 | 622,749,958 | 25,268 | 34.1653 | 1,822,755,650 | 2024-08-31 |
| 238 | 2024-09-12 | 622,724,690 | 16,000 | 34.1639 | 1,822,755,650 | 2024-08-31 |
| 239 | 2024-09-11 | 622,708,690 | 5,000 | 34.1630 | 1,822,755,650 | 2024-08-31 |
| 240 | 2024-09-10 | 622,703,690 | -10,000 | 34.1628 | 1,822,755,650 | 2024-08-31 |
| 241 | 2024-09-09 | 622,713,690 | -4,000 | 34.1633 | 1,822,755,650 | 2024-08-31 |
| 242 | 2024-09-05 | 622,717,690 | -358,000 | 34.1635 | 1,822,755,650 | 2024-08-31 |
| 243 | 2024-09-04 | 623,075,690 | 5,000 | 34.1832 | 1,822,755,650 | 2024-08-31 |
| 244 | 2024-09-03 | 623,070,690 | 55,000 | 34.1829 | 1,822,755,650 | 2024-08-31 |
| 245 | 2024-09-02 | 623,015,690 | -1,113,000 | 34.1799 | 1,822,755,650 | 2024-08-31 |
| 246 | 2024-08-30 | 624,128,690 | -2,000 | 34.2409 | 1,822,755,650 | 2024-07-31 |
| 247 | 2024-08-29 | 624,130,690 | -4,001 | 34.2411 | 1,822,755,650 | 2024-07-31 |
| 248 | 2024-08-28 | 624,134,691 | -3,000 | 34.2413 | 1,822,755,650 | 2024-07-31 |
| 249 | 2024-08-27 | 624,137,691 | 9,000 | 34.2414 | 1,822,755,650 | 2024-07-31 |
| 250 | 2024-08-26 | 624,128,691 | 47,000 | 34.2409 | 1,822,755,650 | 2024-07-31 |
| 251 | 2024-08-23 | 624,081,691 | 119,000 | 34.2384 | 1,822,755,650 | 2024-07-31 |
| 252 | 2024-08-22 | 623,962,691 | -232,004 | 34.2318 | 1,822,755,650 | 2024-07-31 |
| 253 | 2024-08-21 | 624,194,695 | -499,000 | 34.2446 | 1,822,755,650 | 2024-07-31 |
| 254 | 2024-08-20 | 624,693,695 | -353,000 | 34.2719 | 1,822,755,650 | 2024-07-31 |
| 255 | 2024-08-19 | 625,046,695 | 7,000 | 34.2913 | 1,822,755,650 | 2024-07-31 |
| 256 | 2024-08-16 | 625,039,695 | 35,001 | 34.2909 | 1,822,755,650 | 2024-07-31 |
| 257 | 2024-08-15 | 625,004,694 | 473,001 | 34.2890 | 1,822,755,650 | 2024-07-31 |
| 258 | 2024-08-14 | 624,531,693 | 29,158 | 34.2631 | 1,822,755,650 | 2024-07-31 |
| 259 | 2024-08-13 | 624,502,535 | -65,000 | 34.2615 | 1,822,755,650 | 2024-07-31 |
| 260 | 2024-08-12 | 624,567,535 | -25,999 | 34.2650 | 1,822,755,650 | 2024-07-31 |
| 261 | 2024-08-09 | 624,593,534 | 79,999 | 34.2664 | 1,822,755,650 | 2024-07-31 |
| 262 | 2024-08-08 | 624,513,535 | 138,000 | 34.2621 | 1,822,755,650 | 2024-07-31 |
| 263 | 2024-08-07 | 624,375,535 | 32,001 | 34.2545 | 1,822,755,650 | 2024-07-31 |
| 264 | 2024-08-06 | 624,343,534 | 250,000 | 34.2527 | 1,822,755,650 | 2024-07-31 |
| 265 | 2024-08-05 | 624,093,534 | 8,001 | 34.2390 | 1,822,755,650 | 2024-07-31 |
| 266 | 2024-08-02 | 624,085,533 | 142,000 | 34.2386 | 1,822,755,650 | 2024-07-31 |
| 267 | 2024-08-01 | 623,943,533 | -230,999 | 34.2308 | 1,822,755,650 | 2024-07-31 |
| 268 | 2024-07-31 | 624,174,532 | -161,000 | 34.2435 | 1,822,755,650 | 2024-07-31 |
| 269 | 2024-07-30 | 624,335,532 | -2,000 | 34.2523 | 1,822,755,650 | 2024-06-30 |
| 270 | 2024-07-29 | 624,337,532 | 352,000 | 34.2524 | 1,822,755,650 | 2024-06-30 |
| 271 | 2024-07-26 | 623,985,532 | -18,000 | 34.2331 | 1,822,755,650 | 2024-06-30 |
| 272 | 2024-07-25 | 624,003,532 | -3,000 | 34.2341 | 1,822,755,650 | 2024-06-30 |
| 273 | 2024-07-24 | 624,006,532 | -1,000 | 34.2342 | 1,822,755,650 | 2024-06-30 |
| 274 | 2024-07-23 | 624,007,532 | -425,700 | 34.2343 | 1,822,755,650 | 2024-06-30 |
| 275 | 2024-07-22 | 624,433,232 | 71,000 | 34.2576 | 1,822,755,650 | 2024-06-30 |
| 276 | 2024-07-19 | 624,362,232 | 1,000 | 34.2538 | 1,822,755,650 | 2024-06-30 |
| 277 | 2024-07-18 | 624,361,232 | 53,000 | 34.2537 | 1,822,755,650 | 2024-06-30 |
| 278 | 2024-07-17 | 624,308,232 | -15,000 | 34.2508 | 1,822,755,650 | 2024-06-30 |
| 279 | 2024-07-16 | 624,323,232 | -50,000 | 34.2516 | 1,822,755,650 | 2024-06-30 |
| 280 | 2024-07-15 | 624,373,232 | 2,000 | 34.2544 | 1,822,755,650 | 2024-06-30 |
| 281 | 2024-07-12 | 624,371,232 | 19,867 | 34.2542 | 1,822,755,650 | 2024-06-30 |
| 282 | 2024-07-11 | 624,351,365 | -3,000 | 34.2532 | 1,822,755,650 | 2024-06-30 |
| 283 | 2024-07-10 | 624,354,365 | 44,000 | 34.2533 | 1,822,755,650 | 2024-06-30 |
| 284 | 2024-07-09 | 624,310,365 | -12,000 | 34.2509 | 1,822,755,650 | 2024-06-30 |
| 285 | 2024-07-08 | 624,322,365 | -9,000 | 34.2516 | 1,822,755,650 | 2024-06-30 |
| 286 | 2024-07-05 | 624,331,365 | -124,000 | 34.2521 | 1,822,755,650 | 2024-06-30 |
| 287 | 2024-07-04 | 624,455,365 | 2,000 | 34.2589 | 1,822,755,650 | 2024-06-30 |
| 288 | 2024-07-03 | 624,453,365 | -19,000 | 34.2588 | 1,822,755,650 | 2024-06-30 |
| 289 | 2024-07-02 | 624,472,365 | -209,000 | 34.2598 | 1,822,755,650 | 2024-06-30 |
| 290 | 2024-06-28 | 624,681,365 | 88,000 | 34.2713 | 1,822,755,650 | 2024-05-31 |
| 291 | 2024-06-27 | 624,593,365 | -52,000 | 34.2664 | 1,822,755,650 | 2024-05-31 |
| 292 | 2024-06-26 | 624,645,365 | 123,000 | 34.2693 | 1,822,755,650 | 2024-05-31 |
| 293 | 2024-06-25 | 624,522,365 | 0 | 34.2625 | 1,822,755,650 | 2024-05-31 |
| 294 | 2024-06-24 | 624,522,365 | -33,000 | 34.2625 | 1,822,755,650 | 2024-05-31 |
| 295 | 2024-06-21 | 624,555,365 | 247,000 | 34.2643 | 1,822,755,650 | 2024-05-31 |
| 296 | 2024-06-20 | 624,308,365 | -3,000 | 34.2508 | 1,822,755,650 | 2024-05-31 |
| 297 | 2024-06-19 | 624,311,365 | 1,000 | 34.2510 | 1,822,755,650 | 2024-05-31 |
| 298 | 2024-06-18 | 624,310,365 | 1,462,000 | 34.2509 | 1,822,755,650 | 2024-05-31 |
| 299 | 2024-06-17 | 622,848,365 | 76,353 | 34.1707 | 1,822,755,650 | 2024-05-31 |
| 300 | 2024-06-14 | 622,772,012 | -617,000 | 34.1665 | 1,822,755,650 | 2024-05-31 |
| 301 | 2024-06-13 | 623,389,012 | 105,000 | 34.2004 | 1,822,755,650 | 2024-05-31 |
| 302 | 2024-06-12 | 623,284,012 | 5,299,000 | 34.1946 | 1,822,755,650 | 2024-05-31 |
| 303 | 2024-06-11 | 617,985,012 | -235,000 | 33.9039 | 1,822,755,650 | 2024-05-31 |
| 304 | 2024-06-07 | 618,220,012 | -63,000 | 33.9168 | 1,822,755,650 | 2024-05-31 |
| 305 | 2024-06-06 | 618,283,012 | 56,000 | 33.9202 | 1,822,755,650 | 2024-05-31 |
| 306 | 2024-06-05 | 618,227,012 | -29,000 | 33.9172 | 1,822,755,650 | 2024-05-31 |
| 307 | 2024-06-04 | 618,256,012 | 125,000 | 33.9188 | 1,822,755,650 | 2024-05-31 |
| 308 | 2024-06-03 | 618,131,012 | -2,570,000 | 33.9119 | 1,822,755,650 | 2024-05-31 |
| 309 | 2024-05-31 | 620,701,012 | 1,000 | 34.0529 | 1,822,755,650 | 2024-05-31 |
| 310 | 2024-05-30 | 620,700,012 | 55,000 | 34.0528 | 1,822,755,650 | 2024-04-30 |
| 311 | 2024-05-29 | 620,645,012 | 164,000 | 34.0498 | 1,822,755,650 | 2024-04-30 |
| 312 | 2024-05-28 | 620,481,012 | -351,000 | 34.0408 | 1,822,755,650 | 2024-04-30 |
| 313 | 2024-05-27 | 620,832,012 | 115,000 | 34.0601 | 1,822,755,650 | 2024-04-30 |
| 314 | 2024-05-24 | 620,717,012 | -20,000 | 34.0538 | 1,822,755,650 | 2024-04-30 |
| 315 | 2024-05-23 | 620,737,012 | -85,000 | 34.0549 | 1,822,755,650 | 2024-04-30 |
| 316 | 2024-05-22 | 620,822,012 | -318,000 | 34.0595 | 1,822,755,650 | 2024-04-30 |
| 317 | 2024-05-21 | 621,140,012 | 396,000 | 34.0770 | 1,822,755,650 | 2024-04-30 |
| 318 | 2024-05-20 | 620,744,012 | 62,000 | 34.0553 | 1,822,755,650 | 2024-04-30 |
| 319 | 2024-05-17 | 620,682,012 | -408,000 | 34.0518 | 1,822,755,650 | 2024-04-30 |
| 320 | 2024-05-16 | 621,090,012 | -6,000 | 34.0742 | 1,822,755,650 | 2024-04-30 |
| 321 | 2024-05-14 | 621,096,012 | -127,660 | 34.0746 | 1,822,755,650 | 2024-04-30 |
| 322 | 2024-05-13 | 621,223,672 | 258,000 | 34.0816 | 1,822,755,650 | 2024-04-30 |
| 323 | 2024-05-10 | 620,965,672 | 47,000 | 34.0674 | 1,822,755,650 | 2024-04-30 |
| 324 | 2024-05-09 | 620,918,672 | 107,000 | 34.0648 | 1,822,755,650 | 2024-04-30 |
| 325 | 2024-05-08 | 620,811,672 | 108,000 | 34.0590 | 1,822,755,650 | 2024-04-30 |
| 326 | 2024-05-07 | 620,703,672 | 3,000 | 34.0530 | 1,822,755,650 | 2024-04-30 |
| 327 | 2024-05-06 | 620,700,672 | 157,000 | 34.0529 | 1,822,755,650 | 2024-04-30 |
| 328 | 2024-05-03 | 620,543,672 | -31,000 | 34.0443 | 1,822,755,650 | 2024-04-30 |
| 329 | 2024-05-02 | 620,574,672 | 49,000 | 34.0460 | 1,822,755,650 | 2024-04-30 |
| 330 | 2024-04-30 | 620,525,672 | -43,000 | 34.0433 | 1,822,755,650 | 2024-04-30 |
| 331 | 2024-04-29 | 620,568,672 | -58,000 | 34.0456 | 1,822,755,650 | 2024-03-31 |
| 332 | 2024-04-26 | 620,626,672 | 169,000 | 34.0488 | 1,822,755,650 | 2024-03-31 |
| 333 | 2024-04-25 | 620,457,672 | -42,000 | 34.0395 | 1,822,755,650 | 2024-03-31 |
| 334 | 2024-04-24 | 620,499,672 | 10,000 | 34.0418 | 1,822,755,650 | 2024-03-31 |
| 335 | 2024-04-23 | 620,489,672 | 91,000 | 34.0413 | 1,822,755,650 | 2024-03-31 |
| 336 | 2024-04-22 | 620,398,672 | 44,000 | 34.0363 | 1,822,755,650 | 2024-03-31 |
| 337 | 2024-04-19 | 620,354,672 | 255,000 | 34.0339 | 1,822,755,650 | 2024-03-31 |
| 338 | 2024-04-18 | 620,099,672 | 13,563,000 | 34.0199 | 1,822,755,650 | 2024-03-31 |
| 339 | 2024-04-17 | 606,536,672 | 0 | 33.2758 | 1,822,755,650 | 2024-03-31 |
| 340 | 2024-04-16 | 606,536,672 | -33,000 | 33.2758 | 1,822,755,650 | 2024-03-31 |
| 341 | 2024-04-15 | 606,569,672 | -126,000 | 33.2776 | 1,822,755,650 | 2024-03-31 |
| 342 | 2024-04-12 | 606,695,672 | -13,354 | 33.2845 | 1,822,755,650 | 2024-03-31 |
| 343 | 2024-04-11 | 606,709,026 | -226,000 | 33.2853 | 1,822,755,650 | 2024-03-31 |
| 344 | 2024-04-10 | 606,935,026 | -66,000 | 33.2977 | 1,822,755,650 | 2024-03-31 |
| 345 | 2024-04-09 | 607,001,026 | -1,000 | 33.3013 | 1,822,755,650 | 2024-03-31 |
| 346 | 2024-04-08 | 607,002,026 | -151,000 | 33.3013 | 1,822,755,650 | 2024-03-31 |
| 347 | 2024-04-05 | 607,153,026 | 97,000 | 33.3096 | 1,822,755,650 | 2024-03-31 |
| 348 | 2024-04-03 | 607,056,026 | 81,000 | 33.3043 | 1,822,755,650 | 2024-03-31 |
| 349 | 2024-04-02 | 606,975,026 | -123,000 | 33.2999 | 1,822,755,650 | 2024-03-31 |
| 350 | 2024-03-28 | 607,098,026 | -44,000 | 33.3066 | 1,822,755,650 | 2024-02-29 |
| 351 | 2024-03-27 | 607,142,026 | -90,000 | 33.3090 | 1,822,755,650 | 2024-02-29 |
| 352 | 2024-03-26 | 607,232,026 | -480,000 | 33.3140 | 1,822,755,650 | 2024-02-29 |
| 353 | 2024-03-25 | 607,712,026 | 210,000 | 33.3403 | 1,822,755,650 | 2024-02-29 |
| 354 | 2024-03-22 | 607,502,026 | -313,000 | 33.3288 | 1,822,755,650 | 2024-02-29 |
| 355 | 2024-03-21 | 607,815,026 | -164,000 | 33.3459 | 1,822,755,650 | 2024-02-29 |
| 356 | 2024-03-20 | 607,979,026 | -20,000 | 33.3549 | 1,822,755,650 | 2024-02-29 |
| 357 | 2024-03-19 | 607,999,026 | -117,000 | 33.3560 | 1,822,755,650 | 2024-02-29 |
| 358 | 2024-03-18 | 608,116,026 | -217,000 | 33.3625 | 1,822,755,650 | 2024-02-29 |
| 359 | 2024-03-15 | 608,333,026 | -19,000 | 33.3744 | 1,822,755,650 | 2024-02-29 |
| 360 | 2024-03-14 | 608,352,026 | 61,180 | 33.3754 | 1,822,755,650 | 2024-02-29 |
| 361 | 2024-03-13 | 608,290,846 | 28,000 | 33.3720 | 1,822,755,650 | 2024-02-29 |
| 362 | 2024-03-12 | 608,262,846 | 301,000 | 33.3705 | 1,822,755,650 | 2024-02-29 |
| 363 | 2024-03-11 | 607,961,846 | 68,000 | 33.3540 | 1,822,755,650 | 2024-02-29 |
| 364 | 2024-03-08 | 607,893,846 | 44,000 | 33.3503 | 1,822,755,650 | 2024-02-29 |
| 365 | 2024-03-07 | 607,849,846 | -6,000 | 33.3479 | 1,822,755,650 | 2024-02-29 |
| 366 | 2024-03-06 | 607,855,846 | -123,000 | 33.3482 | 1,822,755,650 | 2024-02-29 |
| 367 | 2024-03-05 | 607,978,846 | 47,000 | 33.3549 | 1,822,755,650 | 2024-02-29 |
| 368 | 2024-03-04 | 607,931,846 | -191,000 | 33.3524 | 1,822,755,650 | 2024-02-29 |
| 369 | 2024-03-01 | 608,122,846 | 52,000 | 33.3628 | 1,822,755,650 | 2024-02-29 |
| 370 | 2024-02-29 | 608,070,846 | -48,000 | 33.3600 | 1,822,755,650 | 2024-02-29 |
| 371 | 2024-02-28 | 608,118,846 | 37,000 | 33.3626 | 1,822,755,650 | 2024-01-31 |
| 372 | 2024-02-27 | 608,081,846 | -80,000 | 33.3606 | 1,822,755,650 | 2024-01-31 |
| 373 | 2024-02-26 | 608,161,846 | -26,000 | 33.3650 | 1,822,755,650 | 2024-01-31 |
| 374 | 2024-02-23 | 608,187,846 | -118,000 | 33.3664 | 1,822,755,650 | 2024-01-31 |
| 375 | 2024-02-22 | 608,305,846 | 48,000 | 33.3729 | 1,822,755,650 | 2024-01-31 |
| 376 | 2024-02-21 | 608,257,846 | 19,000 | 33.3702 | 1,822,755,650 | 2024-01-31 |
| 377 | 2024-02-20 | 608,238,846 | -75,000 | 33.3692 | 1,822,755,650 | 2024-01-31 |
| 378 | 2024-02-19 | 608,313,846 | 11,215 | 33.3733 | 1,822,755,650 | 2024-01-31 |
| 379 | 2024-02-16 | 608,302,631 | 2,000 | 33.3727 | 1,822,755,650 | 2024-01-31 |
| 380 | 2024-02-15 | 608,300,631 | -274,000 | 33.3726 | 1,822,755,650 | 2024-01-31 |
| 381 | 2024-02-14 | 608,574,631 | -72,000 | 33.3876 | 1,822,755,650 | 2024-01-31 |
| 382 | 2024-02-09 | 608,646,631 | 0 | 33.3916 | 1,822,755,650 | 2024-01-31 |
| 383 | 2024-02-08 | 608,646,631 | -37,000 | 33.3916 | 1,822,755,650 | 2024-01-31 |
| 384 | 2024-02-07 | 608,683,631 | 0 | 33.3936 | 1,822,755,650 | 2024-01-31 |
| 385 | 2024-02-06 | 608,683,631 | -86,000 | 33.3936 | 1,822,755,650 | 2024-01-31 |
| 386 | 2024-02-05 | 608,769,631 | -53,000 | 33.3983 | 1,822,755,650 | 2024-01-31 |
| 387 | 2024-02-02 | 608,822,631 | 0 | 33.4012 | 1,822,755,650 | 2024-01-31 |
| 388 | 2024-02-01 | 608,822,631 | 1,000 | 33.4012 | 1,822,755,650 | 2024-01-31 |
| 389 | 2024-01-31 | 608,821,631 | 623,000 | 33.4012 | 1,822,755,650 | 2024-01-31 |
| 390 | 2024-01-30 | 608,198,631 | -19,000 | 33.3670 | 1,822,755,650 | 2023-12-31 |
| 391 | 2024-01-29 | 608,217,631 | 141,000 | 33.3680 | 1,822,755,650 | 2023-12-31 |
| 392 | 2024-01-26 | 608,076,631 | -20,000 | 33.3603 | 1,822,755,650 | 2023-12-31 |
| 393 | 2024-01-25 | 608,096,631 | -52,000 | 33.3614 | 1,822,755,650 | 2023-12-31 |
| 394 | 2024-01-24 | 608,148,631 | -1,375,000 | 33.3642 | 1,822,755,650 | 2023-12-31 |
| 395 | 2024-01-23 | 609,523,631 | 8,000 | 33.4397 | 1,822,755,650 | 2023-12-31 |
| 396 | 2024-01-22 | 609,515,631 | -15,000 | 33.4392 | 1,822,755,650 | 2023-12-31 |
| 397 | 2024-01-19 | 609,530,631 | 273,000 | 33.4401 | 1,822,755,650 | 2023-12-31 |
| 398 | 2024-01-18 | 609,257,631 | -13,000 | 33.4251 | 1,822,755,650 | 2023-12-31 |
| 399 | 2024-01-17 | 609,270,631 | 209,000 | 33.4258 | 1,822,755,650 | 2023-12-31 |
| 400 | 2024-01-16 | 609,061,631 | -3,000 | 33.4143 | 1,822,755,650 | 2023-12-31 |
| 401 | 2024-01-15 | 609,064,631 | 105,000 | 33.4145 | 1,822,755,650 | 2023-12-31 |
| 402 | 2024-01-12 | 608,959,631 | -56,365 | 33.4087 | 1,822,755,650 | 2023-12-31 |
| 403 | 2024-01-11 | 609,015,996 | 234,000 | 33.4118 | 1,822,755,650 | 2023-12-31 |
| 404 | 2024-01-10 | 608,781,996 | -160,000 | 33.3990 | 1,822,755,650 | 2023-12-31 |
| 405 | 2024-01-09 | 608,941,996 | 167,000 | 33.4078 | 1,822,755,650 | 2023-12-31 |
| 406 | 2024-01-08 | 608,774,996 | 71,000 | 33.3986 | 1,822,755,650 | 2023-12-31 |
| 407 | 2024-01-05 | 608,703,996 | 200,000 | 33.3947 | 1,822,755,650 | 2023-12-31 |
| 408 | 2024-01-04 | 608,503,996 | -44,000 | 33.3837 | 1,822,755,650 | 2023-12-31 |
| 409 | 2024-01-03 | 608,547,996 | -92,000 | 33.3862 | 1,822,755,650 | 2023-12-31 |
| 410 | 2024-01-02 | 608,639,996 | -427,000 | 33.3912 | 1,822,755,650 | 2023-12-31 |
| 411 | 2023-12-29 | 609,066,996 | -26,000 | 33.4146 | 1,822,755,650 | 2023-11-30 |
| 412 | 2023-12-28 | 609,092,996 | 172,000 | 33.4161 | 1,822,755,650 | 2023-11-30 |
| 413 | 2023-12-27 | 608,920,996 | 2,000 | 33.4066 | 1,822,755,650 | 2023-11-30 |
| 414 | 2023-12-22 | 608,918,996 | 26,000 | 33.4065 | 1,822,755,650 | 2023-11-30 |
| 415 | 2023-12-21 | 608,892,996 | -290,000 | 33.4051 | 1,822,755,650 | 2023-11-30 |
| 416 | 2023-12-20 | 609,182,996 | 0 | 33.4210 | 1,822,755,650 | 2023-11-30 |
| 417 | 2023-12-19 | 609,182,996 | 45,000 | 33.4210 | 1,822,755,650 | 2023-11-30 |
| 418 | 2023-12-18 | 609,137,996 | 41,000 | 33.4185 | 1,822,755,650 | 2023-11-30 |
| 419 | 2023-12-15 | 609,096,996 | 1,153,000 | 33.4163 | 1,822,755,650 | 2023-11-30 |
| 420 | 2023-12-14 | 607,943,996 | 39,635 | 33.3530 | 1,822,755,650 | 2023-11-30 |
| 421 | 2023-12-13 | 607,904,361 | -480,000 | 33.3508 | 1,822,755,650 | 2023-11-30 |
| 422 | 2023-12-12 | 608,384,361 | -6,000 | 33.3772 | 1,822,755,650 | 2023-11-30 |
| 423 | 2023-12-11 | 608,390,361 | 0 | 33.3775 | 1,822,755,650 | 2023-11-30 |
| 424 | 2023-12-08 | 608,390,361 | -24,000 | 33.3775 | 1,822,755,650 | 2023-11-30 |
| 425 | 2023-12-07 | 608,414,361 | 615,000 | 33.3788 | 1,822,755,650 | 2023-11-30 |
| 426 | 2023-12-06 | 607,799,361 | 14,000 | 33.3451 | 1,822,755,650 | 2023-11-30 |
| 427 | 2023-12-05 | 607,785,361 | 0 | 33.3443 | 1,822,755,650 | 2023-11-30 |
| 428 | 2023-12-04 | 607,785,361 | 128,000 | 33.3443 | 1,822,755,650 | 2023-11-30 |
| 429 | 2023-12-01 | 607,657,361 | -34,000 | 33.3373 | 1,822,755,650 | 2023-11-30 |
| 430 | 2023-11-30 | 607,691,361 | -2,831,000 | 33.3392 | 1,822,755,650 | 2023-11-30 |
| 431 | 2023-11-29 | 610,522,361 | 3,000 | 33.4945 | 1,822,755,650 | 2023-10-31 |
| 432 | 2023-11-28 | 610,519,361 | -938,000 | 33.4943 | 1,822,755,650 | 2023-10-31 |
| 433 | 2023-11-27 | 611,457,361 | 2,000 | 33.5458 | 1,822,755,650 | 2023-10-31 |
| 434 | 2023-11-24 | 611,455,361 | -349,000 | 33.5457 | 1,822,755,650 | 2023-10-31 |
| 435 | 2023-11-23 | 611,804,361 | -88,000 | 33.5648 | 1,822,755,650 | 2023-10-31 |
| 436 | 2023-11-22 | 611,892,361 | -19,000 | 33.5696 | 1,822,755,650 | 2023-10-31 |
| 437 | 2023-11-21 | 611,911,361 | -23,000 | 33.5707 | 1,822,755,650 | 2023-10-31 |
| 438 | 2023-11-20 | 611,934,361 | -230,000 | 33.5719 | 1,822,755,650 | 2023-10-31 |
| 439 | 2023-11-17 | 612,164,361 | 29,000 | 33.5846 | 1,822,755,650 | 2023-10-31 |
| 440 | 2023-11-16 | 612,135,361 | -29,000 | 33.5830 | 1,822,755,650 | 2023-10-31 |
| 441 | 2023-11-15 | 612,164,361 | 1,000 | 33.5846 | 1,822,755,650 | 2023-10-31 |
| 442 | 2023-11-14 | 612,163,361 | -29,779 | 33.5845 | 1,822,755,650 | 2023-10-31 |
| 443 | 2023-11-13 | 612,193,140 | 2,000 | 33.5861 | 1,822,755,650 | 2023-10-31 |
| 444 | 2023-11-10 | 612,191,140 | 0 | 33.5860 | 1,822,755,650 | 2023-10-31 |
| 445 | 2023-11-09 | 612,191,140 | -97,000 | 33.5860 | 1,822,755,650 | 2023-10-31 |
| 446 | 2023-11-08 | 612,288,140 | -201,000 | 33.5913 | 1,822,755,650 | 2023-10-31 |
| 447 | 2023-11-07 | 612,489,140 | 4,000 | 33.6024 | 1,822,755,650 | 2023-10-31 |
| 448 | 2023-11-06 | 612,485,140 | -11,000 | 33.6022 | 1,822,755,650 | 2023-10-31 |
| 449 | 2023-11-03 | 612,496,140 | 7,000 | 33.6028 | 1,822,755,650 | 2023-10-31 |
| 450 | 2023-11-02 | 612,489,140 | 76,000 | 33.6024 | 1,822,755,650 | 2023-10-31 |
| 451 | 2023-11-01 | 612,413,140 | -115,000 | 33.5982 | 1,822,755,650 | 2023-10-31 |
| 452 | 2023-10-31 | 612,528,140 | 1,955,000 | 33.6045 | 1,822,755,650 | 2023-10-31 |
| 453 | 2023-10-30 | 610,573,140 | -20,000 | 33.4973 | 1,822,755,650 | 2023-09-30 |
| 454 | 2023-10-27 | 610,593,140 | -260,000 | 33.4984 | 1,822,755,650 | 2023-09-30 |
| 455 | 2023-10-26 | 610,853,140 | 3,000 | 33.5126 | 1,822,755,650 | 2023-09-30 |
| 456 | 2023-10-25 | 610,850,140 | 191,000 | 33.5125 | 1,822,755,650 | 2023-09-30 |
| 457 | 2023-10-24 | 610,659,140 | 13,000 | 33.5020 | 1,822,755,650 | 2023-09-30 |
| 458 | 2023-10-20 | 610,646,140 | -29,000 | 33.5013 | 1,822,755,650 | 2023-09-30 |
| 459 | 2023-10-19 | 610,675,140 | 9,000 | 33.5029 | 1,822,755,650 | 2023-09-30 |
| 460 | 2023-10-18 | 610,666,140 | -40,000 | 33.5024 | 1,822,755,650 | 2023-09-30 |
| 461 | 2023-10-17 | 610,706,140 | -91,000 | 33.5046 | 1,822,755,650 | 2023-09-30 |
| 462 | 2023-10-16 | 610,797,140 | -23,000 | 33.5095 | 1,822,755,650 | 2023-09-30 |
| 463 | 2023-10-13 | 610,820,140 | -592,845 | 33.5108 | 1,822,755,650 | 2023-09-30 |
| 464 | 2023-10-12 | 611,412,985 | -469,000 | 33.5433 | 1,822,755,650 | 2023-09-30 |
| 465 | 2023-10-11 | 611,881,985 | 7,000 | 33.5691 | 1,822,755,650 | 2023-09-30 |
| 466 | 2023-10-10 | 611,874,985 | -97,000 | 33.5687 | 1,822,755,650 | 2023-09-30 |
| 467 | 2023-10-09 | 611,971,985 | -42,000 | 33.5740 | 1,822,755,650 | 2023-09-30 |
| 468 | 2023-10-06 | 612,013,985 | -1,000 | 33.5763 | 1,822,755,650 | 2023-09-30 |
| 469 | 2023-10-05 | 612,014,985 | -3,000 | 33.5764 | 1,822,755,650 | 2023-09-30 |
| 470 | 2023-10-04 | 612,017,985 | -255,000 | 33.5765 | 1,822,755,650 | 2023-09-30 |
| 471 | 2023-10-03 | 612,272,985 | -8,000 | 33.5905 | 1,822,755,650 | 2023-09-30 |
| 472 | 2023-09-29 | 612,280,985 | -23,000 | 33.5910 | 1,822,755,650 | 2023-08-31 |
| 473 | 2023-09-28 | 612,303,985 | 21,000 | 33.5922 | 1,822,755,650 | 2023-08-31 |
| 474 | 2023-09-27 | 612,282,985 | 258,000 | 33.5911 | 1,822,755,650 | 2023-08-31 |
| 475 | 2023-09-26 | 612,024,985 | 50,000 | 33.5769 | 1,822,755,650 | 2023-08-31 |
| 476 | 2023-09-25 | 611,974,985 | 10,000 | 33.5742 | 1,822,755,650 | 2023-08-31 |
| 477 | 2023-09-22 | 611,964,985 | -1,015,000 | 33.5736 | 1,822,755,650 | 2023-08-31 |
| 478 | 2023-09-21 | 612,979,985 | -189,000 | 33.6293 | 1,822,755,650 | 2023-08-31 |
| 479 | 2023-09-20 | 613,168,985 | -203,000 | 33.6397 | 1,822,755,650 | 2023-08-31 |
| 480 | 2023-09-19 | 613,371,985 | -969,000 | 33.6508 | 1,822,755,650 | 2023-08-31 |
| 481 | 2023-09-18 | 614,340,985 | -19,000 | 33.7040 | 1,822,755,650 | 2023-08-31 |
| 482 | 2023-09-15 | 614,359,985 | -35,055 | 33.7050 | 1,822,755,650 | 2023-08-31 |
| 483 | 2023-09-14 | 614,395,040 | -113,000 | 33.7069 | 1,822,755,650 | 2023-08-31 |
| 484 | 2023-09-13 | 614,508,040 | -97,000 | 33.7131 | 1,822,755,650 | 2023-08-31 |
| 485 | 2023-09-12 | 614,605,040 | 17,000 | 33.7185 | 1,822,755,650 | 2023-08-31 |
| 486 | 2023-09-11 | 614,588,040 | 111,837 | 33.7175 | 1,822,755,650 | 2023-08-31 |
| 487 | 2023-09-07 | 614,476,203 | 19,000 | 33.7114 | 1,822,755,650 | 2023-08-31 |
| 488 | 2023-09-06 | 614,457,203 | 67,000 | 33.7103 | 1,822,755,650 | 2023-08-31 |
| 489 | 2023-09-05 | 614,390,203 | -659,000 | 33.7067 | 1,822,755,650 | 2023-08-31 |
| 490 | 2023-09-04 | 615,049,203 | 3,740 | 33.7428 | 1,822,755,650 | 2023-08-31 |
| 491 | 2023-08-31 | 615,045,463 | -3,173,000 | 33.7426 | 1,822,755,650 | 2023-08-31 |
| 492 | 2023-08-30 | 618,218,463 | -24,124,000 | 33.9167 | 1,822,755,650 | 2023-07-31 |
| 493 | 2023-08-29 | 642,342,463 | -42,000 | 35.2402 | 1,822,755,650 | 2023-07-31 |
| 494 | 2023-08-28 | 642,384,463 | 71,000 | 35.2425 | 1,822,755,650 | 2023-07-31 |
| 495 | 2023-08-25 | 642,313,463 | -149,000 | 35.2386 | 1,822,755,650 | 2023-07-31 |
| 496 | 2023-08-24 | 642,462,463 | 740,000 | 35.2468 | 1,822,755,650 | 2023-07-31 |
| 497 | 2023-08-23 | 641,722,463 | 94,000 | 35.2062 | 1,822,755,650 | 2023-07-31 |
| 498 | 2023-08-22 | 641,628,463 | 451,000 | 35.2010 | 1,822,755,650 | 2023-07-31 |
| 499 | 2023-08-21 | 641,177,463 | -690,000 | 35.1763 | 1,822,755,650 | 2023-07-31 |
| 500 | 2023-08-18 | 641,867,463 | -943,000 | 35.2141 | 1,822,755,650 | 2023-07-31 |
| 501 | 2023-08-17 | 642,810,463 | 132,000 | 35.2659 | 1,822,755,650 | 2023-07-31 |
| 502 | 2023-08-16 | 642,678,463 | -278,000 | 35.2586 | 1,822,755,650 | 2023-07-31 |
| 503 | 2023-08-15 | 642,956,463 | -95,000 | 35.2739 | 1,822,755,650 | 2023-07-31 |
| 504 | 2023-08-14 | 643,051,463 | -476 | 35.2791 | 1,822,755,650 | 2023-07-31 |
| 505 | 2023-08-11 | 643,051,939 | 68,000 | 35.2791 | 1,822,755,650 | 2023-07-31 |
| 506 | 2023-08-10 | 642,983,939 | -129,000 | 35.2754 | 1,822,755,650 | 2023-07-31 |
| 507 | 2023-08-09 | 643,112,939 | 86,000 | 35.2825 | 1,822,755,650 | 2023-07-31 |
| 508 | 2023-08-08 | 643,026,939 | -180,000 | 35.2777 | 1,822,755,650 | 2023-07-31 |
| 509 | 2023-08-07 | 643,206,939 | 69,000 | 35.2876 | 1,822,755,650 | 2023-07-31 |
| 510 | 2023-08-04 | 643,137,939 | 0 | 35.2838 | 1,822,755,650 | 2023-07-31 |
| 511 | 2023-08-03 | 643,137,939 | 54,000 | 35.2838 | 1,822,755,650 | 2023-07-31 |
| 512 | 2023-08-02 | 643,083,939 | 140,000 | 35.2809 | 1,822,755,650 | 2023-07-31 |
| 513 | 2023-08-01 | 642,943,939 | -547,000 | 35.2732 | 1,822,755,650 | 2023-07-31 |
| 514 | 2023-07-31 | 643,490,939 | 12,000 | 35.3032 | 1,822,755,650 | 2023-07-31 |
| 515 | 2023-07-28 | 643,478,939 | 113,000 | 35.3025 | 1,822,755,650 | 2023-06-30 |
| 516 | 2023-07-27 | 643,365,939 | 26,000 | 35.2963 | 1,822,755,650 | 2023-06-30 |
| 517 | 2023-07-26 | 643,339,939 | -82,000 | 35.2949 | 1,822,755,650 | 2023-06-30 |
| 518 | 2023-07-25 | 643,421,939 | -32,000 | 35.2994 | 1,822,755,650 | 2023-06-30 |
| 519 | 2023-07-24 | 643,453,939 | 349,000 | 35.3012 | 1,822,755,650 | 2023-06-30 |
| 520 | 2023-07-21 | 643,104,939 | -880,000 | 35.2820 | 1,822,755,650 | 2023-06-30 |
| 521 | 2023-07-20 | 643,984,939 | -9,000 | 35.3303 | 1,822,755,650 | 2023-06-30 |
| 522 | 2023-07-19 | 643,993,939 | 30,000 | 35.3308 | 1,822,755,650 | 2023-06-30 |
| 523 | 2023-07-18 | 643,963,939 | -117,000 | 35.3291 | 1,822,755,650 | 2023-06-30 |
| 524 | 2023-07-14 | 644,080,939 | -147,476 | 35.3356 | 1,822,755,650 | 2023-06-30 |
| 525 | 2023-07-13 | 644,228,415 | 13,000 | 35.3437 | 1,822,755,650 | 2023-06-30 |
| 526 | 2023-07-12 | 644,215,415 | -151,000 | 35.3429 | 1,822,755,650 | 2023-06-30 |
| 527 | 2023-07-11 | 644,366,415 | 15,000 | 35.3512 | 1,822,755,650 | 2023-06-30 |
| 528 | 2023-07-10 | 644,351,415 | 896,000 | 35.3504 | 1,822,755,650 | 2023-06-30 |
| 529 | 2023-07-07 | 643,455,415 | 6,000 | 35.3012 | 1,822,755,650 | 2023-06-30 |
| 530 | 2023-07-06 | 643,449,415 | -10,000 | 35.3009 | 1,822,755,650 | 2023-06-30 |
| 531 | 2023-07-05 | 643,459,415 | 22,000 | 35.3015 | 1,822,755,650 | 2023-06-30 |
| 532 | 2023-07-04 | 643,437,415 | 7,000 | 35.3003 | 1,822,755,650 | 2023-06-30 |
| 533 | 2023-07-03 | 643,430,415 | 163,000 | 35.2999 | 1,822,755,650 | 2023-06-30 |
| 534 | 2023-06-30 | 643,267,415 | 3,000 | 35.2909 | 1,822,755,650 | 2023-06-30 |
| 535 | 2023-06-29 | 643,264,415 | 95,000 | 35.2908 | 1,822,755,650 | 2023-05-31 |
| 536 | 2023-06-28 | 643,169,415 | 175,000 | 35.2856 | 1,822,755,650 | 2023-05-31 |
| 537 | 2023-06-27 | 642,994,415 | -467,000 | 35.2760 | 1,822,755,650 | 2023-05-31 |
| 538 | 2023-06-26 | 643,461,415 | 20,000 | 35.3016 | 1,822,755,650 | 2023-05-31 |
| 539 | 2023-06-23 | 643,441,415 | -234,000 | 35.3005 | 1,822,755,650 | 2023-05-31 |
| 540 | 2023-06-21 | 643,675,415 | -19,000 | 35.3133 | 1,822,755,650 | 2023-05-31 |
| 541 | 2023-06-20 | 643,694,415 | 112,000 | 35.3144 | 1,822,755,650 | 2023-05-31 |
| 542 | 2023-06-19 | 643,582,415 | 1,000 | 35.3082 | 1,822,755,650 | 2023-05-31 |
| 543 | 2023-06-16 | 643,581,415 | -208,000 | 35.3082 | 1,822,755,650 | 2023-05-31 |
| 544 | 2023-06-15 | 643,789,415 | 18,000 | 35.3196 | 1,822,755,650 | 2023-05-31 |
| 545 | 2023-06-14 | 643,771,415 | 676 | 35.3186 | 1,822,755,650 | 2023-05-31 |
| 546 | 2023-06-13 | 643,770,739 | 818,000 | 35.3185 | 1,822,755,650 | 2023-05-31 |
| 547 | 2023-06-12 | 642,952,739 | 3,946,000 | 35.2737 | 1,822,755,650 | 2023-05-31 |
| 548 | 2023-06-09 | 639,006,739 | -852,186 | 35.0572 | 1,822,755,650 | 2023-05-31 |
| 549 | 2023-06-08 | 639,858,925 | 195,000 | 35.1039 | 1,822,755,650 | 2023-05-31 |
| 550 | 2023-06-07 | 639,663,925 | 4,000 | 35.0932 | 1,822,755,650 | 2023-05-31 |
| 551 | 2023-06-06 | 639,659,925 | 9,000 | 35.0930 | 1,822,755,650 | 2023-05-31 |
| 552 | 2023-06-05 | 639,650,925 | -21,000 | 35.0925 | 1,822,755,650 | 2023-05-31 |
| 553 | 2023-06-02 | 639,671,925 | -71,500 | 35.0937 | 1,822,755,650 | 2023-05-31 |
| 554 | 2023-06-01 | 639,743,425 | 978,000 | 35.0976 | 1,822,755,650 | 2023-05-31 |
| 555 | 2023-05-31 | 638,765,425 | -27,000 | 35.0439 | 1,822,755,650 | 2023-05-31 |
| 556 | 2023-05-30 | 638,792,425 | 55,000 | 35.0454 | 1,822,755,650 | 2023-04-30 |
| 557 | 2023-05-29 | 638,737,425 | -100,000 | 35.0424 | 1,822,755,650 | 2023-04-30 |
| 558 | 2023-05-25 | 638,837,425 | -36,000 | 35.0479 | 1,822,755,650 | 2023-04-30 |
| 559 | 2023-05-24 | 638,873,425 | 1,000 | 35.0499 | 1,822,755,650 | 2023-04-30 |
| 560 | 2023-05-23 | 638,872,425 | -92,000 | 35.0498 | 1,822,755,650 | 2023-04-30 |
| 561 | 2023-05-22 | 638,964,425 | 153,000 | 35.0549 | 1,822,755,650 | 2023-04-30 |
| 562 | 2023-05-19 | 638,811,425 | -88,000 | 35.0465 | 1,822,755,650 | 2023-04-30 |
| 563 | 2023-05-18 | 638,899,425 | 18,000 | 35.0513 | 1,822,755,650 | 2023-04-30 |
| 564 | 2023-05-17 | 638,881,425 | -150,000 | 35.0503 | 1,822,755,650 | 2023-04-30 |
| 565 | 2023-05-16 | 639,031,425 | -16,000 | 35.0585 | 1,822,755,650 | 2023-04-30 |
| 566 | 2023-05-15 | 639,047,425 | 3,000 | 35.0594 | 1,822,755,650 | 2023-04-30 |
| 567 | 2023-05-12 | 639,044,425 | -68,652 | 35.0592 | 1,822,755,650 | 2023-04-30 |
| 568 | 2023-05-11 | 639,113,077 | -6,000 | 35.0630 | 1,822,755,650 | 2023-04-30 |
| 569 | 2023-05-10 | 639,119,077 | 46,000 | 35.0633 | 1,822,755,650 | 2023-04-30 |
| 570 | 2023-05-09 | 639,073,077 | -242,000 | 35.0608 | 1,822,755,650 | 2023-04-30 |
| 571 | 2023-05-08 | 639,315,077 | 1,172,000 | 35.0741 | 1,822,755,650 | 2023-04-30 |
| 572 | 2023-05-05 | 638,143,077 | 491,000 | 35.0098 | 1,822,755,650 | 2023-04-30 |
| 573 | 2023-05-04 | 637,652,077 | 307,000 | 34.9829 | 1,822,755,650 | 2023-04-30 |
| 574 | 2023-05-03 | 637,345,077 | -375,000 | 34.9660 | 1,822,755,650 | 2023-04-30 |
| 575 | 2023-05-02 | 637,720,077 | 13,000 | 34.9866 | 1,822,755,650 | 2023-04-30 |
| 576 | 2023-04-28 | 637,707,077 | 98,000 | 34.9859 | 1,822,755,650 | 2023-03-31 |
| 577 | 2023-04-27 | 637,609,077 | 180,000 | 34.9805 | 1,822,755,650 | 2023-03-31 |
| 578 | 2023-04-26 | 637,429,077 | 9,000 | 34.9706 | 1,822,755,650 | 2023-03-31 |
| 579 | 2023-04-25 | 637,420,077 | -648,000 | 34.9701 | 1,822,755,650 | 2023-03-31 |
| 580 | 2023-04-24 | 638,068,077 | 55,753 | 35.0057 | 1,822,755,650 | 2023-03-31 |
| 581 | 2023-04-21 | 638,012,324 | -20,000 | 35.0026 | 1,822,755,650 | 2023-03-31 |
| 582 | 2023-04-20 | 638,032,324 | -59,000 | 35.0037 | 1,822,755,650 | 2023-03-31 |
| 583 | 2023-04-19 | 638,091,324 | -4,000 | 35.0070 | 1,822,755,650 | 2023-03-31 |
| 584 | 2023-04-18 | 638,095,324 | -172,000 | 35.0072 | 1,822,755,650 | 2023-03-31 |
| 585 | 2023-04-17 | 638,267,324 | -381,940 | 35.0166 | 1,822,755,650 | 2023-03-31 |
| 586 | 2023-04-14 | 638,649,264 | -449,000 | 35.0376 | 1,822,755,650 | 2023-03-31 |
| 587 | 2023-04-13 | 639,098,264 | -27,000 | 35.0622 | 1,822,755,650 | 2023-03-31 |
| 588 | 2023-04-12 | 639,125,264 | -79,027 | 35.0637 | 1,822,755,650 | 2023-03-31 |
| 589 | 2023-04-11 | 639,204,291 | -147,000 | 35.0680 | 1,822,755,650 | 2023-03-31 |
| 590 | 2023-04-06 | 639,351,291 | 656,000 | 35.0761 | 1,822,755,650 | 2023-03-31 |
| 591 | 2023-04-04 | 638,695,291 | -302,000 | 35.0401 | 1,822,755,650 | 2023-03-31 |
| 592 | 2023-04-03 | 638,997,291 | 312,000 | 35.0567 | 1,822,755,650 | 2023-03-31 |
| 593 | 2023-03-31 | 638,685,291 | -191,000 | 35.0395 | 1,822,755,650 | 2023-03-31 |
| 594 | 2023-03-30 | 638,876,291 | -1,969,000 | 35.0500 | 1,822,755,650 | 2023-02-28 |
| 595 | 2023-03-29 | 640,845,291 | -11,000 | 35.1580 | 1,822,755,650 | 2023-02-28 |
| 596 | 2023-03-28 | 640,856,291 | -112,000 | 35.1587 | 1,822,755,650 | 2023-02-28 |
| 597 | 2023-03-27 | 640,968,291 | -41,300 | 35.1648 | 1,822,755,650 | 2023-02-28 |
| 598 | 2023-03-24 | 641,009,591 | -6,000 | 35.1671 | 1,822,755,650 | 2023-02-28 |
| 599 | 2023-03-23 | 641,015,591 | 32,000 | 35.1674 | 1,822,755,650 | 2023-02-28 |
| 600 | 2023-03-22 | 640,983,591 | -72,000 | 35.1656 | 1,822,755,650 | 2023-02-28 |
| 601 | 2023-03-21 | 641,055,591 | -41,000 | 35.1696 | 1,822,755,650 | 2023-02-28 |
| 602 | 2023-03-20 | 641,096,591 | -337,000 | 35.1718 | 1,822,755,650 | 2023-02-28 |
| 603 | 2023-03-17 | 641,433,591 | 259,000 | 35.1903 | 1,822,755,650 | 2023-02-28 |
| 604 | 2023-03-16 | 641,174,591 | -236,000 | 35.1761 | 1,822,755,650 | 2023-02-28 |
| 605 | 2023-03-15 | 641,410,591 | 374,000 | 35.1891 | 1,822,755,650 | 2023-02-28 |
| 606 | 2023-03-14 | 641,036,591 | 3,232 | 35.1685 | 1,822,755,650 | 2023-02-28 |
| 607 | 2023-03-13 | 641,033,359 | 50,000 | 35.1684 | 1,822,755,650 | 2023-02-28 |
| 608 | 2023-03-10 | 640,983,359 | -176,000 | 35.1656 | 1,822,755,650 | 2023-02-28 |
| 609 | 2023-03-09 | 641,159,359 | -63,000 | 35.1753 | 1,822,755,650 | 2023-02-28 |
| 610 | 2023-03-08 | 641,222,359 | 346,000 | 35.1787 | 1,822,755,650 | 2023-02-28 |
| 611 | 2023-03-07 | 640,876,359 | -17,000 | 35.1598 | 1,822,755,650 | 2023-02-28 |
| 612 | 2023-03-06 | 640,893,359 | 15,000 | 35.1607 | 1,822,755,650 | 2023-02-28 |
| 613 | 2023-03-03 | 640,878,359 | 861,000 | 35.1599 | 1,822,755,650 | 2023-02-28 |
| 614 | 2023-03-02 | 640,017,359 | 5,979 | 35.1126 | 1,822,755,650 | 2023-02-28 |
| 615 | 2023-03-01 | 640,011,380 | 284,000 | 35.1123 | 1,822,755,650 | 2023-02-28 |
| 616 | 2023-02-28 | 639,727,380 | 76,000 | 35.0967 | 1,822,755,650 | 2023-02-28 |
| 617 | 2023-02-27 | 639,651,380 | 63,000 | 35.0925 | 1,822,755,650 | 2023-01-31 |
| 618 | 2023-02-24 | 639,588,380 | 48,000 | 35.0891 | 1,822,755,650 | 2023-01-31 |
| 619 | 2023-02-23 | 639,540,380 | 174,000 | 35.0865 | 1,822,755,650 | 2023-01-31 |
| 620 | 2023-02-22 | 639,366,380 | -154,000 | 35.0769 | 1,822,755,650 | 2023-01-31 |
| 621 | 2023-02-21 | 639,520,380 | 22,000 | 35.0854 | 1,822,755,650 | 2023-01-31 |
| 622 | 2023-02-20 | 639,498,380 | -6,000 | 35.0842 | 1,822,755,650 | 2023-01-31 |
| 623 | 2023-02-17 | 639,504,380 | 3,000 | 35.0845 | 1,822,755,650 | 2023-01-31 |
| 624 | 2023-02-16 | 639,501,380 | 101,000 | 35.0843 | 1,822,755,650 | 2023-01-31 |
| 625 | 2023-02-15 | 639,400,380 | 112,000 | 35.0788 | 1,822,755,650 | 2023-01-31 |
| 626 | 2023-02-14 | 639,288,380 | 57,692 | 35.0726 | 1,822,755,650 | 2023-01-31 |
| 627 | 2023-02-13 | 639,230,688 | 29,000 | 35.0695 | 1,822,755,650 | 2023-01-31 |
| 628 | 2023-02-10 | 639,201,688 | -96,000 | 35.0679 | 1,822,755,650 | 2023-01-31 |
| 629 | 2023-02-09 | 639,297,688 | -1,015 | 35.0731 | 1,822,755,650 | 2023-01-31 |
| 630 | 2023-02-08 | 639,298,703 | -33,000 | 35.0732 | 1,822,755,650 | 2023-01-31 |
| 631 | 2023-02-07 | 639,331,703 | 30,000 | 35.0750 | 1,822,755,650 | 2023-01-31 |
| 632 | 2023-02-06 | 639,301,703 | 33,000 | 35.0734 | 1,822,755,650 | 2023-01-31 |
| 633 | 2023-02-03 | 639,268,703 | -173,000 | 35.0716 | 1,822,755,650 | 2023-01-31 |
| 634 | 2023-02-02 | 639,441,703 | -604,000 | 35.0810 | 1,822,755,650 | 2023-01-31 |
| 635 | 2023-02-01 | 640,045,703 | -691,000 | 35.1142 | 1,822,755,650 | 2023-01-31 |
| 636 | 2023-01-31 | 640,736,703 | -83,000 | 35.1521 | 1,822,755,650 | 2023-01-31 |
| 637 | 2023-01-30 | 640,819,703 | -22,000 | 35.1566 | 1,822,755,650 | 2022-12-31 |
| 638 | 2023-01-27 | 640,841,703 | -146,000 | 35.1579 | 1,822,755,650 | 2022-12-31 |
| 639 | 2023-01-26 | 640,987,703 | -20,000 | 35.1659 | 1,822,755,650 | 2022-12-31 |
| 640 | 2023-01-20 | 641,007,703 | -558,000 | 35.1670 | 1,822,755,650 | 2022-12-31 |
| 641 | 2023-01-19 | 641,565,703 | 414,000 | 35.1976 | 1,822,755,650 | 2022-12-31 |
| 642 | 2023-01-18 | 641,151,703 | -324,000 | 35.1749 | 1,822,755,650 | 2022-12-31 |
| 643 | 2023-01-17 | 641,475,703 | -113,000 | 35.1926 | 1,822,755,650 | 2022-12-31 |
| 644 | 2023-01-16 | 641,588,703 | -234,000 | 35.1988 | 1,822,755,650 | 2022-12-31 |
| 645 | 2023-01-13 | 641,822,703 | -1,308,593 | 35.2117 | 1,822,755,650 | 2022-12-31 |
| 646 | 2023-01-12 | 643,131,296 | -159,000 | 35.2835 | 1,822,755,650 | 2022-12-31 |
| 647 | 2023-01-11 | 643,290,296 | -1,529,582 | 35.2922 | 1,822,755,650 | 2022-12-31 |
| 648 | 2023-01-10 | 644,819,878 | -142,000 | 35.3761 | 1,822,755,650 | 2022-12-31 |
| 649 | 2023-01-09 | 644,961,878 | 269,000 | 35.3839 | 1,822,755,650 | 2022-12-31 |
| 650 | 2023-01-06 | 644,692,878 | -6,000 | 35.3691 | 1,822,755,650 | 2022-12-31 |
| 651 | 2023-01-05 | 644,698,878 | -25,000 | 35.3695 | 1,822,755,650 | 2022-12-31 |
| 652 | 2023-01-04 | 644,723,878 | -438,000 | 35.3708 | 1,822,755,650 | 2022-12-31 |
| 653 | 2023-01-03 | 645,161,878 | -26,000 | 35.3949 | 1,822,755,650 | 2022-12-31 |
| 654 | 2022-12-30 | 645,187,878 | 68,000 | 35.3963 | 1,822,755,650 | 2022-11-30 |
| 655 | 2022-12-29 | 645,119,878 | 392,000 | 35.3926 | 1,822,755,650 | 2022-11-30 |
| 656 | 2022-12-28 | 644,727,878 | -323,000 | 35.3711 | 1,822,755,650 | 2022-11-30 |
| 657 | 2022-12-23 | 645,050,878 | -5,000 | 35.3888 | 1,822,755,650 | 2022-11-30 |
| 658 | 2022-12-22 | 645,055,878 | -596,000 | 35.3890 | 1,822,755,650 | 2022-11-30 |
| 659 | 2022-12-21 | 645,651,878 | -164,000 | 35.4217 | 1,822,755,650 | 2022-11-30 |
| 660 | 2022-12-20 | 645,815,878 | -409,000 | 35.4307 | 1,822,755,650 | 2022-11-30 |
| 661 | 2022-12-19 | 646,224,878 | -14,000 | 35.4532 | 1,822,755,650 | 2022-11-30 |
| 662 | 2022-12-16 | 646,238,878 | 53,834 | 35.4540 | 1,822,755,650 | 2022-11-30 |
| 663 | 2022-12-15 | 646,185,044 | 145,000 | 35.4510 | 1,822,755,650 | 2022-11-30 |
| 664 | 2022-12-14 | 646,040,044 | 36,593 | 35.4430 | 1,822,755,650 | 2022-11-30 |
| 665 | 2022-12-13 | 646,003,451 | 1,221,790 | 35.4410 | 1,822,755,650 | 2022-11-30 |
| 666 | 2022-12-12 | 644,781,661 | -594,000 | 35.3740 | 1,822,755,650 | 2022-11-30 |
| 667 | 2022-12-09 | 645,375,661 | -423,000 | 35.4066 | 1,822,755,650 | 2022-11-30 |
| 668 | 2022-12-08 | 645,798,661 | 109,000 | 35.4298 | 1,822,755,650 | 2022-11-30 |
| 669 | 2022-12-07 | 645,689,661 | 319,000 | 35.4238 | 1,822,755,650 | 2022-11-30 |
| 670 | 2022-12-06 | 645,370,661 | 199,000 | 35.4063 | 1,822,755,650 | 2022-11-30 |
| 671 | 2022-12-05 | 645,171,661 | -234,000 | 35.3954 | 1,822,755,650 | 2022-11-30 |
| 672 | 2022-12-02 | 645,405,661 | -559,000 | 35.4082 | 1,822,755,650 | 2022-11-30 |
| 673 | 2022-12-01 | 645,964,661 | 27,000 | 35.4389 | 1,822,755,650 | 2022-11-30 |
| 674 | 2022-11-30 | 645,937,661 | 49,000 | 35.4374 | 1,822,755,650 | 2022-11-30 |
| 675 | 2022-11-29 | 645,888,661 | 50,000 | 35.4347 | 1,822,755,650 | 2022-10-31 |
| 676 | 2022-11-28 | 645,838,661 | -19,000 | 35.4320 | 1,822,755,650 | 2022-10-31 |
| 677 | 2022-11-25 | 645,857,661 | -4,000 | 35.4330 | 1,822,755,650 | 2022-10-31 |
| 678 | 2022-11-24 | 645,861,661 | -240,000 | 35.4333 | 1,822,755,650 | 2022-10-31 |
| 679 | 2022-11-23 | 646,101,661 | -225,000 | 35.4464 | 1,822,755,650 | 2022-10-31 |
| 680 | 2022-11-22 | 646,326,661 | -455,000 | 35.4588 | 1,822,755,650 | 2022-10-31 |
| 681 | 2022-11-21 | 646,781,661 | -261,000 | 35.4837 | 1,822,755,650 | 2022-10-31 |
| 682 | 2022-11-18 | 647,042,661 | -250,000 | 35.4980 | 1,822,755,650 | 2022-10-31 |
| 683 | 2022-11-17 | 647,292,661 | 737,000 | 35.5118 | 1,822,755,650 | 2022-10-31 |
| 684 | 2022-11-16 | 646,555,661 | -443,000 | 35.4713 | 1,822,755,650 | 2022-10-31 |
| 685 | 2022-11-15 | 646,998,661 | 383,246 | 35.4956 | 1,822,755,650 | 2022-10-31 |
| 686 | 2022-11-14 | 646,615,415 | 800,384 | 35.4746 | 1,822,755,650 | 2022-10-31 |
| 687 | 2022-11-11 | 645,815,031 | -1,319,796 | 35.4307 | 1,822,755,650 | 2022-10-31 |
| 688 | 2022-11-10 | 647,134,827 | 74,000 | 35.5031 | 1,822,755,650 | 2022-10-31 |
| 689 | 2022-11-09 | 647,060,827 | 367,000 | 35.4990 | 1,822,755,650 | 2022-10-31 |
| 690 | 2022-11-08 | 646,693,827 | 1,101,750 | 35.4789 | 1,822,755,650 | 2022-10-31 |
| 691 | 2022-11-07 | 645,592,077 | -80,000 | 35.4185 | 1,822,755,650 | 2022-10-31 |
| 692 | 2022-11-04 | 645,672,077 | 13,000 | 35.4229 | 1,822,755,650 | 2022-10-31 |
| 693 | 2022-11-03 | 645,659,077 | 289,056 | 35.4221 | 1,822,755,650 | 2022-10-31 |
| 694 | 2022-11-02 | 645,370,021 | -31,000 | 35.4063 | 1,822,755,650 | 2022-10-31 |
| 695 | 2022-11-01 | 645,401,021 | -176,905 | 35.4080 | 1,822,755,650 | 2022-10-31 |
| 696 | 2022-10-31 | 645,577,926 | 50,000 | 35.4177 | 1,822,755,650 | 2022-10-31 |
| 697 | 2022-10-28 | 645,527,926 | -97,000 | 35.4149 | 1,822,755,650 | 2022-09-30 |
| 698 | 2022-10-27 | 645,624,926 | 133,000 | 35.4203 | 1,822,755,650 | 2022-09-30 |
| 699 | 2022-10-26 | 645,491,926 | 1,758,000 | 35.4130 | 1,822,755,650 | 2022-09-30 |
| 700 | 2022-10-25 | 643,733,926 | -371,000 | 35.3165 | 1,822,755,650 | 2022-09-30 |
| 701 | 2022-10-24 | 644,104,926 | -49,000 | 35.3369 | 1,822,755,650 | 2022-09-30 |
| 702 | 2022-10-21 | 644,153,926 | -88,000 | 35.3396 | 1,822,755,650 | 2022-09-30 |
| 703 | 2022-10-20 | 644,241,926 | 163,000 | 35.3444 | 1,822,755,650 | 2022-09-30 |
| 704 | 2022-10-19 | 644,078,926 | 296,000 | 35.3355 | 1,822,755,650 | 2022-09-30 |
| 705 | 2022-10-18 | 643,782,926 | 532,000 | 35.3192 | 1,822,755,650 | 2022-09-30 |
| 706 | 2022-10-17 | 643,250,926 | 267,000 | 35.2900 | 1,822,755,650 | 2022-09-30 |
| 707 | 2022-10-14 | 642,983,926 | 451,375 | 35.2754 | 1,822,755,650 | 2022-09-30 |
| 708 | 2022-10-13 | 642,532,551 | -1,362,000 | 35.2506 | 1,822,755,650 | 2022-09-30 |
| 709 | 2022-10-12 | 643,894,551 | -342,000 | 35.3253 | 1,822,755,650 | 2022-09-30 |
| 710 | 2022-10-11 | 644,236,551 | -14,000 | 35.3441 | 1,822,755,650 | 2022-09-30 |
| 711 | 2022-10-10 | 644,250,551 | 712,000 | 35.3449 | 1,822,755,650 | 2022-09-30 |
| 712 | 2022-10-07 | 643,538,551 | 150,000 | 35.3058 | 1,822,755,650 | 2022-09-30 |
| 713 | 2022-10-06 | 643,388,551 | -2,082,540 | 35.2976 | 1,822,755,650 | 2022-09-30 |
| 714 | 2022-10-05 | 645,471,091 | -2,143,000 | 35.4118 | 1,822,755,650 | 2022-09-30 |
| 715 | 2022-10-03 | 647,614,091 | 607,000 | 35.5294 | 1,822,755,650 | 2022-09-30 |
| 716 | 2022-09-30 | 647,007,091 | 514,000 | 35.4961 | 1,822,755,650 | 2022-09-30 |
| 717 | 2022-09-29 | 646,493,091 | 525,000 | 35.4679 | 1,822,755,650 | 2022-08-31 |
| 718 | 2022-09-28 | 645,968,091 | 7,994 | 35.4391 | 1,822,755,650 | 2022-08-31 |
| 719 | 2022-09-27 | 645,960,097 | 4,000 | 35.4387 | 1,822,755,650 | 2022-08-31 |
| 720 | 2022-09-26 | 645,956,097 | -3,000 | 35.4384 | 1,822,755,650 | 2022-08-31 |
| 721 | 2022-09-23 | 645,959,097 | 28,000 | 35.4386 | 1,822,755,650 | 2022-08-31 |
| 722 | 2022-09-22 | 645,931,097 | 54,000 | 35.4371 | 1,822,755,650 | 2022-08-31 |
| 723 | 2022-09-21 | 645,877,097 | -257,000 | 35.4341 | 1,822,755,650 | 2022-08-31 |
| 724 | 2022-09-20 | 646,134,097 | -86,960 | 35.4482 | 1,822,755,650 | 2022-08-31 |
| 725 | 2022-09-19 | 646,221,057 | -137,000 | 35.4530 | 1,822,755,650 | 2022-08-31 |
| 726 | 2022-09-16 | 646,358,057 | -120,000 | 35.4605 | 1,822,755,650 | 2022-08-31 |
| 727 | 2022-09-15 | 646,478,057 | -174,000 | 35.4671 | 1,822,755,650 | 2022-08-31 |
| 728 | 2022-09-14 | 646,652,057 | -337,507 | 35.4766 | 1,822,755,650 | 2022-08-31 |
| 729 | 2022-09-13 | 646,989,564 | -182,000 | 35.4951 | 1,822,755,650 | 2022-08-31 |
| 730 | 2022-09-09 | 647,171,564 | 200,000 | 35.5051 | 1,822,755,650 | 2022-08-31 |
| 731 | 2022-09-08 | 646,971,564 | 48,000 | 35.4941 | 1,822,755,650 | 2022-08-31 |
| 732 | 2022-09-07 | 646,923,564 | -150,000 | 35.4915 | 1,822,755,650 | 2022-08-31 |
| 733 | 2022-09-06 | 647,073,564 | 365,000 | 35.4997 | 1,822,755,650 | 2022-08-31 |
| 734 | 2022-09-05 | 646,708,564 | 221,000 | 35.4797 | 1,822,755,650 | 2022-08-31 |
| 735 | 2022-09-02 | 646,487,564 | 80,000 | 35.4676 | 1,822,755,650 | 2022-08-31 |
| 736 | 2022-09-01 | 646,407,564 | -584,000 | 35.4632 | 1,822,755,650 | 2022-08-31 |
| 737 | 2022-08-31 | 646,991,564 | 183,000 | 35.4952 | 1,822,755,650 | 2022-08-31 |
| 738 | 2022-08-30 | 646,808,564 | -250,000 | 35.4852 | 1,822,755,650 | 2022-07-31 |
| 739 | 2022-08-29 | 647,058,564 | 142,000 | 35.4989 | 1,822,755,650 | 2022-07-31 |
| 740 | 2022-08-26 | 646,916,564 | -25,000 | 35.4911 | 1,822,755,650 | 2022-07-31 |
| 741 | 2022-08-25 | 646,941,564 | -1,941,307 | 35.4925 | 1,822,755,650 | 2022-07-31 |
| 742 | 2022-08-24 | 648,882,871 | 96,000 | 35.5990 | 1,822,755,650 | 2022-07-31 |
| 743 | 2022-08-23 | 648,786,871 | 10,000 | 35.5937 | 1,822,755,650 | 2022-07-31 |
| 744 | 2022-08-22 | 648,776,871 | -468,000 | 35.5932 | 1,822,755,650 | 2022-07-31 |
| 745 | 2022-08-19 | 649,244,871 | -177,000 | 35.6189 | 1,822,755,650 | 2022-07-31 |
| 746 | 2022-08-18 | 649,421,871 | -444,000 | 35.6286 | 1,822,755,650 | 2022-07-31 |
| 747 | 2022-08-17 | 649,865,871 | -251,000 | 35.6529 | 1,822,755,650 | 2022-07-31 |
| 748 | 2022-08-16 | 650,116,871 | -155,000 | 35.6667 | 1,822,755,650 | 2022-07-31 |
| 749 | 2022-08-15 | 650,271,871 | 207,180 | 35.6752 | 1,822,755,650 | 2022-07-31 |
| 750 | 2022-08-12 | 650,064,691 | 20,000 | 35.6638 | 1,822,755,650 | 2022-07-31 |
| 751 | 2022-08-11 | 650,044,691 | 74,000 | 35.6627 | 1,822,755,650 | 2022-07-31 |
| 752 | 2022-08-10 | 649,970,691 | -262,000 | 35.6587 | 1,822,755,650 | 2022-07-31 |
| 753 | 2022-08-09 | 650,232,691 | 59,000 | 35.6731 | 1,822,755,650 | 2022-07-31 |
| 754 | 2022-08-08 | 650,173,691 | 183,000 | 35.6698 | 1,822,755,650 | 2022-07-31 |
| 755 | 2022-08-05 | 649,990,691 | 178,000 | 35.6598 | 1,822,755,650 | 2022-07-31 |
| 756 | 2022-08-04 | 649,812,691 | -177,936 | 35.6500 | 1,822,755,650 | 2022-07-31 |
| 757 | 2022-08-03 | 649,990,627 | 384,000 | 35.6598 | 1,822,755,650 | 2022-07-31 |
| 758 | 2022-08-02 | 649,606,627 | 82,000 | 35.6387 | 1,822,755,650 | 2022-07-31 |
| 759 | 2022-08-01 | 649,524,627 | 233,000 | 35.6342 | 1,822,755,650 | 2022-07-31 |
| 760 | 2022-07-29 | 649,291,627 | 348,000 | 35.6214 | 1,822,755,650 | 2022-06-30 |
| 761 | 2022-07-28 | 648,943,627 | 865,000 | 35.6023 | 1,822,755,650 | 2022-06-30 |
| 762 | 2022-07-27 | 648,078,627 | 507,000 | 35.5549 | 1,822,755,650 | 2022-06-30 |
| 763 | 2022-07-26 | 647,571,627 | -113,000 | 35.5271 | 1,822,755,650 | 2022-06-30 |
| 764 | 2022-07-25 | 647,684,627 | 433,000 | 35.5333 | 1,822,755,650 | 2022-06-30 |
| 765 | 2022-07-22 | 647,251,627 | -1,382,000 | 35.5095 | 1,822,755,650 | 2022-06-30 |
| 766 | 2022-07-21 | 648,633,627 | -132,000 | 35.5853 | 1,822,755,650 | 2022-06-30 |
| 767 | 2022-07-20 | 648,765,627 | 400,000 | 35.5926 | 1,822,755,650 | 2022-06-30 |
| 768 | 2022-07-19 | 648,365,627 | 7,000 | 35.5706 | 1,822,755,650 | 2022-06-30 |
| 769 | 2022-07-18 | 648,358,627 | 31,000 | 35.5702 | 1,822,755,650 | 2022-06-30 |
| 770 | 2022-07-15 | 648,327,627 | -132,652 | 35.5685 | 1,822,755,650 | 2022-06-30 |
| 771 | 2022-07-14 | 648,460,279 | 101,000 | 35.5758 | 1,822,755,650 | 2022-06-30 |
| 772 | 2022-07-13 | 648,359,279 | -344,000 | 35.5703 | 1,822,755,650 | 2022-06-30 |
| 773 | 2022-07-12 | 648,703,279 | -180,000 | 35.5892 | 1,822,755,650 | 2022-06-30 |
| 774 | 2022-07-11 | 648,883,279 | -14,000 | 35.5990 | 1,822,755,650 | 2022-06-30 |
| 775 | 2022-07-08 | 648,897,279 | 1,457,700 | 35.5998 | 1,822,755,650 | 2022-06-30 |
| 776 | 2022-07-07 | 647,439,579 | -558,000 | 35.5198 | 1,822,755,650 | 2022-06-30 |
| 777 | 2022-07-06 | 647,997,579 | -68,000 | 35.5504 | 1,822,755,650 | 2022-06-30 |
| 778 | 2022-07-05 | 648,065,579 | -80,330 | 35.5542 | 1,822,755,650 | 2022-06-30 |
| 779 | 2022-07-04 | 648,145,909 | 112,000 | 35.5586 | 1,822,755,650 | 2022-06-30 |
| 780 | 2022-06-30 | 648,033,909 | -860,000 | 35.5524 | 1,822,755,650 | 2022-06-30 |
| 781 | 2022-06-29 | 648,893,909 | -100,000 | 35.5996 | 1,822,755,650 | 2022-05-31 |
| 782 | 2022-06-28 | 648,993,909 | -73,000 | 35.6051 | 1,822,755,650 | 2022-05-31 |
| 783 | 2022-06-27 | 649,066,909 | 3,834,330 | 35.6091 | 1,822,755,650 | 2022-05-31 |
| 784 | 2022-06-24 | 645,232,579 | 229,000 | 35.3987 | 1,822,755,650 | 2022-05-31 |
| 785 | 2022-06-23 | 645,003,579 | 674,927 | 35.3862 | 1,822,755,650 | 2022-05-31 |
| 786 | 2022-06-22 | 644,328,652 | 3,191,000 | 35.3492 | 1,822,755,650 | 2022-05-31 |
| 787 | 2022-06-21 | 641,137,652 | -348,000 | 35.1741 | 1,822,755,650 | 2022-05-31 |
| 788 | 2022-06-20 | 641,485,652 | -768,056 | 35.1932 | 1,822,755,650 | 2022-05-31 |
| 789 | 2022-06-17 | 642,253,708 | 590,000 | 35.2353 | 1,822,755,650 | 2022-05-31 |
| 790 | 2022-06-16 | 641,663,708 | 387,000 | 35.2029 | 1,822,755,650 | 2022-05-31 |
| 791 | 2022-06-15 | 641,276,708 | -709,335 | 35.1817 | 1,822,755,650 | 2022-05-31 |
| 792 | 2022-06-14 | 641,986,043 | 87,000 | 35.2206 | 1,822,755,650 | 2022-05-31 |
| 793 | 2022-06-13 | 641,899,043 | 80,000 | 35.2159 | 1,822,755,650 | 2022-05-31 |
| 794 | 2022-06-10 | 641,819,043 | -421,000 | 35.2115 | 1,822,755,650 | 2022-05-31 |
| 795 | 2022-06-09 | 642,240,043 | -450,000 | 35.2346 | 1,822,755,650 | 2022-05-31 |
| 796 | 2022-06-08 | 642,690,043 | -49,000 | 35.2593 | 1,822,755,650 | 2022-05-31 |
| 797 | 2022-06-07 | 642,739,043 | -253,000 | 35.2619 | 1,822,755,650 | 2022-05-31 |
| 798 | 2022-06-06 | 642,992,043 | -163,000 | 35.2758 | 1,822,755,650 | 2022-05-31 |
| 799 | 2022-06-02 | 643,155,043 | 247,000 | 35.2848 | 1,822,755,650 | 2022-05-31 |
| 800 | 2022-06-01 | 642,908,043 | -81,000 | 35.2712 | 1,822,755,650 | 2022-05-31 |
| 801 | 2022-05-31 | 642,989,043 | -512,000 | 35.2757 | 1,822,755,650 | 2022-05-31 |
| 802 | 2022-05-30 | 643,501,043 | 0 | 35.3037 | 1,822,755,650 | 2022-04-30 |
| 803 | 2022-05-27 | 643,501,043 | -531,000 | 35.3037 | 1,822,755,650 | 2022-04-30 |
| 804 | 2022-05-26 | 644,032,043 | -600,000 | 35.3329 | 1,822,755,650 | 2022-04-30 |
| 805 | 2022-05-25 | 644,632,043 | -1,592,129 | 35.3658 | 1,822,755,650 | 2022-04-30 |
| 806 | 2022-05-24 | 646,224,172 | 68,000 | 35.4531 | 1,822,755,650 | 2022-04-30 |
| 807 | 2022-05-23 | 646,156,172 | -296,000 | 35.4494 | 1,822,755,650 | 2022-04-30 |
| 808 | 2022-05-20 | 646,452,172 | 279,000 | 35.4657 | 1,822,755,650 | 2022-04-30 |
| 809 | 2022-05-19 | 646,173,172 | 65,000 | 35.4503 | 1,822,755,650 | 2022-04-30 |
| 810 | 2022-05-18 | 646,108,172 | 180,000 | 35.4468 | 1,822,755,650 | 2022-04-30 |
| 811 | 2022-05-17 | 645,928,172 | -26,000 | 35.4369 | 1,822,755,650 | 2022-04-30 |
| 812 | 2022-05-16 | 645,954,172 | -30,455 | 35.4383 | 1,822,755,650 | 2022-04-30 |
| 813 | 2022-05-13 | 645,984,627 | 135,000 | 35.4400 | 1,822,755,650 | 2022-04-30 |
| 814 | 2022-05-12 | 645,849,627 | -135,000 | 35.4326 | 1,822,755,650 | 2022-04-30 |
| 815 | 2022-05-11 | 645,984,627 | -24,000 | 35.4400 | 1,822,755,650 | 2022-04-30 |
| 816 | 2022-05-10 | 646,008,627 | 38,000 | 35.4413 | 1,822,755,650 | 2022-04-30 |
| 817 | 2022-05-06 | 645,970,627 | 120,000 | 35.4392 | 1,822,755,650 | 2022-04-30 |
| 818 | 2022-05-05 | 645,850,627 | 290,000 | 35.4326 | 1,822,755,650 | 2022-04-30 |
| 819 | 2022-05-04 | 645,560,627 | -60,000 | 35.4167 | 1,822,755,650 | 2022-04-30 |
| 820 | 2022-05-03 | 645,620,627 | 85,000 | 35.4200 | 1,822,755,650 | 2022-04-30 |
| 821 | 2022-04-29 | 645,535,627 | 69,000 | 35.4154 | 1,822,755,650 | 2022-03-31 |
| 822 | 2022-04-28 | 645,466,627 | 30,000 | 35.4116 | 1,822,755,650 | 2022-03-31 |
| 823 | 2022-04-27 | 645,436,627 | 1,352,000 | 35.4099 | 1,822,755,650 | 2022-03-31 |
| 824 | 2022-04-26 | 644,084,627 | 797,000 | 35.3358 | 1,822,755,650 | 2022-03-31 |
| 825 | 2022-04-25 | 643,287,627 | -280,000 | 35.2920 | 1,822,755,650 | 2022-03-31 |
| 826 | 2022-04-22 | 643,567,627 | -31,000 | 35.3074 | 1,822,755,650 | 2022-03-31 |
| 827 | 2022-04-21 | 643,598,627 | 320,977 | 35.3091 | 1,822,755,650 | 2022-03-31 |
| 828 | 2022-04-20 | 643,277,650 | 462,000 | 35.2915 | 1,822,755,650 | 2022-03-31 |
| 829 | 2022-04-19 | 642,815,650 | 470,896 | 35.2661 | 1,822,755,650 | 2022-03-31 |
| 830 | 2022-04-14 | 642,344,754 | 1,878,000 | 35.2403 | 1,822,755,650 | 2022-03-31 |
| 831 | 2022-04-13 | 640,466,754 | 1,023,000 | 35.1373 | 1,822,755,650 | 2022-03-31 |
| 832 | 2022-04-12 | 639,443,754 | 1,297,000 | 35.0812 | 1,822,755,650 | 2022-03-31 |
| 833 | 2022-04-11 | 638,146,754 | -294,000 | 35.0100 | 1,822,755,650 | 2022-03-31 |
| 834 | 2022-04-08 | 638,440,754 | -384,000 | 35.0261 | 1,822,755,650 | 2022-03-31 |
| 835 | 2022-04-07 | 638,824,754 | 553,000 | 35.0472 | 1,822,755,650 | 2022-03-31 |
| 836 | 2022-04-06 | 638,271,754 | -5,805,000 | 35.0169 | 1,822,755,650 | 2022-03-31 |
| 837 | 2022-04-04 | 644,076,754 | -922,000 | 35.3353 | 1,822,755,650 | 2022-03-31 |
| 838 | 2022-04-01 | 644,998,754 | 22,000 | 35.3859 | 1,822,755,650 | 2022-03-31 |
| 839 | 2022-03-31 | 644,976,754 | -64,000 | 35.3847 | 1,822,755,650 | 2022-03-31 |
| 840 | 2022-03-30 | 645,040,754 | -435,000 | 35.3882 | 1,822,755,650 | 2022-02-28 |
| 841 | 2022-03-29 | 645,475,754 | 952,000 | 35.4121 | 1,822,755,650 | 2022-02-28 |
| 842 | 2022-03-28 | 644,523,754 | -1,796,000 | 35.3599 | 1,822,755,650 | 2022-02-28 |
| 843 | 2022-03-25 | 646,319,754 | -486,000 | 35.4584 | 1,822,755,650 | 2022-02-28 |
| 844 | 2022-03-24 | 646,805,754 | -626,000 | 35.4851 | 1,822,755,650 | 2022-02-28 |
| 845 | 2022-03-23 | 647,431,754 | 141,000 | 35.5194 | 1,822,755,650 | 2022-02-28 |
| 846 | 2022-03-22 | 647,290,754 | 1,915,000 | 35.5117 | 1,822,755,650 | 2022-02-28 |
| 847 | 2022-03-21 | 645,375,754 | -2,187,000 | 35.4066 | 1,822,755,650 | 2022-02-28 |
| 848 | 2022-03-18 | 647,562,754 | 1,613,009 | 35.5266 | 1,822,755,650 | 2022-02-28 |
| 849 | 2022-03-17 | 645,949,745 | 2,013,018 | 35.4381 | 1,822,755,650 | 2022-02-28 |
| 850 | 2022-03-16 | 643,936,727 | 1,909,000 | 35.3276 | 1,822,755,650 | 2022-02-28 |
| 851 | 2022-03-15 | 642,027,727 | 532,545 | 35.2229 | 1,822,755,650 | 2022-02-28 |
| 852 | 2022-03-14 | 641,495,182 | 3,049,000 | 35.1937 | 1,822,755,650 | 2022-02-28 |
| 853 | 2022-03-11 | 638,446,182 | 1,628,000 | 35.0264 | 1,822,755,650 | 2022-02-28 |
| 854 | 2022-03-10 | 636,818,182 | 4,844,000 | 34.9371 | 1,822,755,650 | 2022-02-28 |
| 855 | 2022-03-09 | 631,974,182 | 1,086,345 | 34.6714 | 1,822,755,650 | 2022-02-28 |
| 856 | 2022-03-08 | 630,887,837 | -143,911 | 34.6118 | 1,822,755,650 | 2022-02-28 |
| 857 | 2022-03-07 | 631,031,748 | -603,000 | 34.6197 | 1,822,755,650 | 2022-02-28 |
| 858 | 2022-03-04 | 631,634,748 | 984,000 | 34.6527 | 1,822,755,650 | 2022-02-28 |
| 859 | 2022-03-03 | 630,650,748 | 751,000 | 34.5988 | 1,822,755,650 | 2022-02-28 |
| 860 | 2022-03-02 | 629,899,748 | 2,356,000 | 34.5576 | 1,822,755,650 | 2022-02-28 |
| 861 | 2022-03-01 | 627,543,748 | 3,211,000 | 34.4283 | 1,822,755,650 | 2022-02-28 |
| 862 | 2022-02-28 | 624,332,748 | 199,000 | 34.2521 | 1,822,755,650 | 2022-02-28 |
| 863 | 2022-02-25 | 624,133,748 | 213,295 | 34.2412 | 1,822,755,650 | 2022-01-31 |
| 864 | 2022-02-24 | 623,920,453 | 1,025,000 | 34.2295 | 1,822,755,650 | 2022-01-31 |
| 865 | 2022-02-23 | 622,895,453 | 605,000 | 34.1733 | 1,822,755,650 | 2022-01-31 |
| 866 | 2022-02-22 | 622,290,453 | -42,000 | 34.1401 | 1,822,755,650 | 2022-01-31 |
| 867 | 2022-02-21 | 622,332,453 | 1,724,000 | 34.1424 | 1,822,755,650 | 2022-01-31 |
| 868 | 2022-02-18 | 620,608,453 | 4,419,040 | 34.0478 | 1,822,755,650 | 2022-01-31 |
| 869 | 2022-02-17 | 616,189,413 | -164,000 | 33.8054 | 1,822,755,650 | 2022-01-31 |
| 870 | 2022-02-16 | 616,353,413 | -1,123,989 | 33.8144 | 1,822,755,650 | 2022-01-31 |
| 871 | 2022-02-15 | 617,477,402 | 1,353,128 | 33.8760 | 1,822,755,650 | 2022-01-31 |
| 872 | 2022-02-14 | 616,124,274 | 993,010 | 33.8018 | 1,822,755,650 | 2022-01-31 |
| 873 | 2022-02-11 | 615,131,264 | 361,000 | 33.7473 | 1,822,755,650 | 2022-01-31 |
| 874 | 2022-02-10 | 614,770,264 | -400,960 | 33.7275 | 1,822,755,650 | 2022-01-31 |
| 875 | 2022-02-09 | 615,171,224 | 2,466,000 | 33.7495 | 1,822,755,650 | 2022-01-31 |
| 876 | 2022-02-08 | 612,705,224 | 5,068,000 | 33.6142 | 1,822,755,650 | 2022-01-31 |
| 877 | 2022-02-07 | 607,637,224 | -4,905,000 | 33.3362 | 1,822,755,650 | 2022-01-31 |
| 878 | 2022-02-04 | 612,542,224 | 185,000 | 33.6053 | 1,822,755,650 | 2022-01-31 |
| 879 | 2022-01-31 | 612,357,224 | 0 | 33.5951 | 1,822,755,650 | 2022-01-31 |
| 880 | 2022-01-28 | 612,357,224 | 167,347 | 33.5951 | 1,822,755,650 | 2021-12-31 |
| 881 | 2022-01-27 | 612,189,877 | 537,000 | 33.5860 | 1,822,755,650 | 2021-12-31 |
| 882 | 2022-01-26 | 611,652,877 | 433,000 | 33.5565 | 1,822,755,650 | 2021-12-31 |
| 883 | 2022-01-25 | 611,219,877 | -183,000 | 33.5327 | 1,822,755,650 | 2021-12-31 |
| 884 | 2022-01-24 | 611,402,877 | -690,000 | 33.5428 | 1,822,755,650 | 2021-12-31 |
| 885 | 2022-01-21 | 612,092,877 | -94,100 | 33.5806 | 1,822,755,650 | 2021-12-31 |
| 886 | 2022-01-20 | 612,186,977 | -542,000 | 33.5858 | 1,822,755,650 | 2021-12-31 |
| 887 | 2022-01-19 | 612,728,977 | 191,000 | 33.6155 | 1,822,755,650 | 2021-12-31 |
| 888 | 2022-01-18 | 612,537,977 | 1,116,000 | 33.6051 | 1,822,755,650 | 2021-12-31 |
| 889 | 2022-01-17 | 611,421,977 | -1,907,000 | 33.5438 | 1,822,755,650 | 2021-12-31 |
| 890 | 2022-01-14 | 613,328,977 | -33,709 | 33.6484 | 1,822,755,650 | 2021-12-31 |
| 891 | 2022-01-13 | 613,362,686 | 1,036,983 | 33.6503 | 1,822,755,650 | 2021-12-31 |
| 892 | 2022-01-12 | 612,325,703 | 1,927,665 | 33.5934 | 1,822,755,650 | 2021-12-31 |
| 893 | 2022-01-11 | 610,398,038 | -472,000 | 33.4877 | 1,822,755,650 | 2021-12-31 |
| 894 | 2022-01-10 | 610,870,038 | -60,000 | 33.5135 | 1,822,755,650 | 2021-12-31 |
| 895 | 2022-01-07 | 610,930,038 | 4,967,000 | 33.5168 | 1,822,755,650 | 2021-12-31 |
| 896 | 2022-01-06 | 605,963,038 | -5,435,000 | 33.2443 | 1,822,755,650 | 2021-12-31 |
| 897 | 2022-01-05 | 611,398,038 | -84,000 | 33.5425 | 1,822,755,650 | 2021-12-31 |
| 898 | 2022-01-04 | 611,482,038 | -205,000 | 33.5471 | 1,822,755,650 | 2021-12-31 |
| 899 | 2022-01-03 | 611,687,038 | 1,248,000 | 33.5584 | 1,822,755,650 | 2021-12-31 |
| 900 | 2021-12-31 | 610,439,038 | -50,000 | 33.4899 | 1,822,755,650 | 2021-12-31 |
| 901 | 2021-12-30 | 610,489,038 | 180,000 | 33.4926 | 1,822,755,650 | 2021-11-30 |
| 902 | 2021-12-29 | 610,309,038 | 295,000 | 33.4828 | 1,822,755,650 | 2021-11-30 |
| 903 | 2021-12-28 | 610,014,038 | -83,000 | 33.4666 | 1,822,755,650 | 2021-11-30 |
| 904 | 2021-12-24 | 610,097,038 | 0 | 33.4711 | 1,822,755,650 | 2021-11-30 |
| 905 | 2021-12-23 | 610,097,038 | 594,000 | 33.4711 | 1,822,755,650 | 2021-11-30 |
| 906 | 2021-12-22 | 609,503,038 | 622,000 | 33.4385 | 1,822,755,650 | 2021-11-30 |
| 907 | 2021-12-21 | 608,881,038 | 244,000 | 33.4044 | 1,822,755,650 | 2021-11-30 |
| 908 | 2021-12-20 | 608,637,038 | -121,000 | 33.3910 | 1,822,755,650 | 2021-11-30 |
| 909 | 2021-12-17 | 608,758,038 | -507,000 | 33.3977 | 1,822,755,650 | 2021-11-30 |
| 910 | 2021-12-16 | 609,265,038 | -603,000 | 33.4255 | 1,822,755,650 | 2021-11-30 |
| 911 | 2021-12-15 | 609,868,038 | -194,240 | 33.4586 | 1,822,755,650 | 2021-11-30 |
| 912 | 2021-12-14 | 610,062,278 | -511,920 | 33.4692 | 1,822,755,650 | 2021-11-30 |
| 913 | 2021-12-13 | 610,574,198 | -297,000 | 33.4973 | 1,822,755,650 | 2021-11-30 |
| 914 | 2021-12-10 | 610,871,198 | 108,000 | 33.5136 | 1,822,755,650 | 2021-11-30 |
| 915 | 2021-12-09 | 610,763,198 | -983,000 | 33.5077 | 1,822,755,650 | 2021-11-30 |
| 916 | 2021-12-08 | 611,746,198 | -235,000 | 33.5616 | 1,822,755,650 | 2021-11-30 |
| 917 | 2021-12-07 | 611,981,198 | 107,989 | 33.5745 | 1,822,755,650 | 2021-11-30 |
| 918 | 2021-12-06 | 611,873,209 | -2,183,000 | 33.5686 | 1,822,755,650 | 2021-11-30 |
| 919 | 2021-12-03 | 614,056,209 | -33,000 | 33.6883 | 1,822,755,650 | 2021-11-30 |
| 920 | 2021-12-02 | 614,089,209 | -165,000 | 33.6902 | 1,822,755,650 | 2021-11-30 |
| 921 | 2021-12-01 | 614,254,209 | 46,000 | 33.6992 | 1,822,755,650 | 2021-11-30 |
| 922 | 2021-11-30 | 614,208,209 | -173,000 | 33.6967 | 1,822,755,650 | 2021-11-30 |
| 923 | 2021-11-29 | 614,381,209 | -779,347 | 33.7062 | 1,822,755,650 | 2021-10-31 |
| 924 | 2021-11-26 | 615,160,556 | -95,594 | 33.7489 | 1,822,755,650 | 2021-10-31 |
| 925 | 2021-11-25 | 615,256,150 | -44,000 | 33.7542 | 1,822,755,650 | 2021-10-31 |
| 926 | 2021-11-24 | 615,300,150 | 340,000 | 33.7566 | 1,822,755,650 | 2021-10-31 |
| 927 | 2021-11-23 | 614,960,150 | 761,000 | 33.7379 | 1,822,755,650 | 2021-10-31 |
| 928 | 2021-11-22 | 614,199,150 | -17,000 | 33.6962 | 1,822,755,650 | 2021-10-31 |
| 929 | 2021-11-19 | 614,216,150 | 264,000 | 33.6971 | 1,822,755,650 | 2021-10-31 |
| 930 | 2021-11-18 | 613,952,150 | 316,000 | 33.6826 | 1,822,755,650 | 2021-10-31 |
| 931 | 2021-11-17 | 613,636,150 | 144,000 | 33.6653 | 1,822,755,650 | 2021-10-31 |
| 932 | 2021-11-16 | 613,492,150 | 445,000 | 33.6574 | 1,822,755,650 | 2021-10-31 |
| 933 | 2021-11-15 | 613,047,150 | 322,596 | 33.6330 | 1,822,755,650 | 2021-10-31 |
| 934 | 2021-11-12 | 612,724,554 | 24,000 | 33.6153 | 1,822,755,650 | 2021-10-31 |
| 935 | 2021-11-11 | 612,700,554 | 237,000 | 33.6140 | 1,822,755,650 | 2021-10-31 |
| 936 | 2021-11-10 | 612,463,554 | 521,000 | 33.6010 | 1,822,755,650 | 2021-10-31 |
| 937 | 2021-11-09 | 611,942,554 | -831,000 | 33.5724 | 1,822,755,650 | 2021-10-31 |
| 938 | 2021-11-08 | 612,773,554 | -87,000 | 33.6180 | 1,822,755,650 | 2021-10-31 |
| 939 | 2021-11-05 | 612,860,554 | 358,000 | 33.6227 | 1,822,755,650 | 2021-10-31 |
| 940 | 2021-11-04 | 612,502,554 | -266,000 | 33.6031 | 1,822,755,650 | 2021-10-31 |
| 941 | 2021-11-03 | 612,768,554 | 471,000 | 33.6177 | 1,822,755,650 | 2021-10-31 |
| 942 | 2021-11-02 | 612,297,554 | -538,000 | 33.5919 | 1,822,755,650 | 2021-10-31 |
| 943 | 2021-11-01 | 612,835,554 | -3,000 | 33.6214 | 1,822,755,650 | 2021-10-31 |
| 944 | 2021-10-29 | 612,838,554 | 373,000 | 33.6215 | 1,822,755,650 | 2021-09-30 |
| 945 | 2021-10-28 | 612,465,554 | 3,000 | 33.6011 | 1,822,755,650 | 2021-09-30 |
| 946 | 2021-10-27 | 612,462,554 | -1,242,000 | 33.6009 | 1,822,755,650 | 2021-09-30 |
| 947 | 2021-10-26 | 613,704,554 | -315,000 | 33.6691 | 1,822,755,650 | 2021-09-30 |
| 948 | 2021-10-25 | 614,019,554 | -927,000 | 33.6863 | 1,822,755,650 | 2021-09-30 |
| 949 | 2021-10-22 | 614,946,554 | 1,046,000 | 33.7372 | 1,822,755,650 | 2021-09-30 |
| 950 | 2021-10-21 | 613,900,554 | -1,504,000 | 33.6798 | 1,822,755,650 | 2021-09-30 |
| 951 | 2021-10-20 | 615,404,554 | 80,000 | 33.7623 | 1,822,755,650 | 2021-09-30 |
| 952 | 2021-10-19 | 615,324,554 | -212,607 | 33.7579 | 1,822,755,650 | 2021-09-30 |
| 953 | 2021-10-18 | 615,537,161 | 1,241,000 | 33.7696 | 1,822,755,650 | 2021-09-30 |
| 954 | 2021-10-15 | 614,296,161 | -160,200 | 33.7015 | 1,822,755,650 | 2021-09-30 |
| 955 | 2021-10-12 | 614,456,361 | -317,000 | 33.7103 | 1,822,755,650 | 2021-09-30 |
| 956 | 2021-10-11 | 614,773,361 | -34,000 | 33.7277 | 1,822,755,650 | 2021-09-30 |
| 957 | 2021-10-08 | 614,807,361 | 167,000 | 33.7296 | 1,822,755,650 | 2021-09-30 |
| 958 | 2021-10-07 | 614,640,361 | -111,200 | 33.7204 | 1,822,755,650 | 2021-09-30 |
| 959 | 2021-10-06 | 614,751,561 | 9,000 | 33.7265 | 1,822,755,650 | 2021-09-30 |
| 960 | 2021-10-05 | 614,742,561 | -95,000 | 33.7260 | 1,822,755,650 | 2021-09-30 |
| 961 | 2021-10-04 | 614,837,561 | -248,000 | 33.7312 | 1,822,755,650 | 2021-09-30 |
| 962 | 2021-09-30 | 615,085,561 | -81,000 | 33.7448 | 1,822,755,650 | 2021-09-30 |
| 963 | 2021-09-29 | 615,166,561 | 302,000 | 33.7493 | 1,822,755,650 | 2021-08-31 |
| 964 | 2021-09-28 | 614,864,561 | -48,000 | 33.7327 | 1,822,755,650 | 2021-08-31 |
| 965 | 2021-09-27 | 614,912,561 | 396,000 | 33.7353 | 1,822,755,650 | 2021-08-31 |
| 966 | 2021-09-24 | 614,516,561 | 85,000 | 33.7136 | 1,822,755,650 | 2021-08-31 |
| 967 | 2021-09-23 | 614,431,561 | -294,000 | 33.7089 | 1,822,755,650 | 2021-08-31 |
| 968 | 2021-09-21 | 614,725,561 | 264,000 | 33.7251 | 1,822,755,650 | 2021-08-31 |
| 969 | 2021-09-20 | 614,461,561 | 557,000 | 33.7106 | 1,822,755,650 | 2021-08-31 |
| 970 | 2021-09-17 | 613,904,561 | -377,000 | 33.6800 | 1,822,755,650 | 2021-08-31 |
| 971 | 2021-09-16 | 614,281,561 | -1,140,000 | 33.7007 | 1,822,755,650 | 2021-08-31 |
| 972 | 2021-09-15 | 615,421,561 | 178,300 | 33.7633 | 1,822,755,650 | 2021-08-31 |
| 973 | 2021-09-14 | 615,243,261 | 65,000 | 33.7535 | 1,822,755,650 | 2021-08-31 |
| 974 | 2021-09-13 | 615,178,261 | -3,418,227 | 33.7499 | 1,822,755,650 | 2021-08-31 |
| 975 | 2021-09-10 | 618,596,488 | -422,000 | 33.9374 | 1,822,755,650 | 2021-08-31 |
| 976 | 2021-09-09 | 619,018,488 | -93,000 | 33.9606 | 1,822,755,650 | 2021-08-31 |
| 977 | 2021-09-08 | 619,111,488 | -288,000 | 33.9657 | 1,822,755,650 | 2021-08-31 |
| 978 | 2021-09-07 | 619,399,488 | 321,000 | 33.9815 | 1,822,755,650 | 2021-08-31 |
| 979 | 2021-09-06 | 619,078,488 | 2,710,812 | 33.9639 | 1,822,755,650 | 2021-08-31 |
| 980 | 2021-09-03 | 616,367,676 | 605,000 | 33.8152 | 1,822,755,650 | 2021-08-31 |
| 981 | 2021-09-02 | 615,762,676 | 849,000 | 33.7820 | 1,822,755,650 | 2021-08-31 |
| 982 | 2021-09-01 | 614,913,676 | -4,109,812 | 33.7354 | 1,822,755,650 | 2021-08-31 |
| 983 | 2021-08-31 | 619,023,488 | 1,120,794 | 33.9609 | 1,822,755,650 | 2021-08-31 |
| 984 | 2021-08-30 | 617,902,694 | 335,000 | 33.8994 | 1,822,755,650 | 2021-07-31 |
| 985 | 2021-08-27 | 617,567,694 | -235,000 | 33.8810 | 1,822,755,650 | 2021-07-31 |
| 986 | 2021-08-26 | 617,802,694 | -68,000 | 33.8939 | 1,822,755,650 | 2021-07-31 |
| 987 | 2021-08-25 | 617,870,694 | -16,000 | 33.8976 | 1,822,755,650 | 2021-07-31 |
| 988 | 2021-08-24 | 617,886,694 | 652,000 | 33.8985 | 1,822,755,650 | 2021-07-31 |
| 989 | 2021-08-23 | 617,234,694 | 388,000 | 33.8627 | 1,822,755,650 | 2021-07-31 |
| 990 | 2021-08-20 | 616,846,694 | 1,135,000 | 33.8414 | 1,822,755,650 | 2021-07-31 |
| 991 | 2021-08-19 | 615,711,694 | 217,000 | 33.7792 | 1,822,755,650 | 2021-07-31 |
| 992 | 2021-08-18 | 615,494,694 | 1,138,000 | 33.7673 | 1,822,755,650 | 2021-07-31 |
| 993 | 2021-08-17 | 614,356,694 | 273,000 | 33.7048 | 1,822,755,650 | 2021-07-31 |
| 994 | 2021-08-16 | 614,083,694 | 439,000 | 33.6899 | 1,822,755,650 | 2021-07-31 |
| 995 | 2021-08-13 | 613,644,694 | 337,649 | 33.6658 | 1,822,755,650 | 2021-07-31 |
| 996 | 2021-08-12 | 613,307,045 | 166,000 | 33.6472 | 1,822,755,650 | 2021-07-31 |
| 997 | 2021-08-11 | 613,141,045 | -1,150,000 | 33.6381 | 1,822,755,650 | 2021-07-31 |
| 998 | 2021-08-10 | 614,291,045 | 7,000 | 33.7012 | 1,822,755,650 | 2021-07-31 |
| 999 | 2021-08-09 | 614,284,045 | 535,000 | 33.7008 | 1,822,755,650 | 2021-07-31 |
| 1000 | 2021-08-06 | 613,749,045 | 68,000 | 33.6715 | 1,822,755,650 | 2021-07-31 |
| 1001 | 2021-08-05 | 613,681,045 | -19,900 | 33.6678 | 1,822,755,650 | 2021-07-31 |
| 1002 | 2021-08-04 | 613,700,945 | -845,000 | 33.6689 | 1,822,755,650 | 2021-07-31 |
| 1003 | 2021-08-03 | 614,545,945 | 274,000 | 33.7152 | 1,822,755,650 | 2021-07-31 |
| 1004 | 2021-08-02 | 614,271,945 | -943,000 | 33.7002 | 1,822,755,650 | 2021-07-31 |
| 1005 | 2021-07-30 | 615,214,945 | -427,000 | 33.7519 | 1,822,755,650 | 2021-06-30 |
| 1006 | 2021-07-29 | 615,641,945 | 2,554,000 | 33.7753 | 1,822,755,650 | 2021-06-30 |
| 1007 | 2021-07-28 | 613,087,945 | 1,078,000 | 33.6352 | 1,822,755,650 | 2021-06-30 |
| 1008 | 2021-07-27 | 612,009,945 | 5,000 | 33.5761 | 1,822,755,650 | 2021-06-30 |
| 1009 | 2021-07-26 | 612,004,945 | 46,000 | 33.5758 | 1,822,755,650 | 2021-06-30 |
| 1010 | 2021-07-23 | 611,958,945 | -638,000 | 33.5733 | 1,822,755,650 | 2021-06-30 |
| 1011 | 2021-07-22 | 612,596,945 | 193,000 | 33.6083 | 1,822,755,650 | 2021-06-30 |
| 1012 | 2021-07-21 | 612,403,945 | -190,000 | 33.5977 | 1,822,755,650 | 2021-06-30 |
| 1013 | 2021-07-20 | 612,593,945 | -53,000 | 33.6081 | 1,822,755,650 | 2021-06-30 |
| 1014 | 2021-07-19 | 612,646,945 | 41,000 | 33.6110 | 1,822,755,650 | 2021-06-30 |
| 1015 | 2021-07-16 | 612,605,945 | 42,000 | 33.6088 | 1,822,755,650 | 2021-06-30 |
| 1016 | 2021-07-15 | 612,563,945 | 1,943,600 | 33.6065 | 1,822,755,650 | 2021-06-30 |
| 1017 | 2021-07-14 | 610,620,345 | 191,000 | 33.4998 | 1,822,755,650 | 2021-06-30 |
| 1018 | 2021-07-13 | 610,429,345 | 195,000 | 33.4894 | 1,822,755,650 | 2021-06-30 |
| 1019 | 2021-07-12 | 610,234,345 | -356,000 | 33.4787 | 1,822,755,650 | 2021-06-30 |
| 1020 | 2021-07-09 | 610,590,345 | -395,000 | 33.4982 | 1,822,755,650 | 2021-06-30 |
| 1021 | 2021-07-08 | 610,985,345 | -287,000 | 33.5199 | 1,822,755,650 | 2021-06-30 |
| 1022 | 2021-07-07 | 611,272,345 | 382,000 | 33.5356 | 1,822,755,650 | 2021-06-30 |
| 1023 | 2021-07-06 | 610,890,345 | 551,000 | 33.5147 | 1,822,755,650 | 2021-06-30 |
| 1024 | 2021-07-05 | 610,339,345 | -533,000 | 33.4844 | 1,822,755,650 | 2021-06-30 |
| 1025 | 2021-07-02 | 610,872,345 | -190,000 | 33.5137 | 1,822,755,650 | 2021-06-30 |
| 1026 | 2021-06-30 | 611,062,345 | 247,000 | 33.5241 | 1,822,755,650 | 2021-06-30 |
| 1027 | 2021-06-29 | 610,815,345 | 76,000 | 33.5105 | 1,822,755,650 | 2021-05-31 |
| 1028 | 2021-06-28 | 610,739,345 | 987,000 | 33.5064 | 1,822,755,650 | 2021-05-31 |
| 1029 | 2021-06-25 | 609,752,345 | 509,000 | 33.4522 | 1,822,755,650 | 2021-05-31 |
| 1030 | 2021-06-24 | 609,243,345 | -577,000 | 33.4243 | 1,822,755,650 | 2021-05-31 |
| 1031 | 2021-06-23 | 609,820,345 | 557,000 | 33.4560 | 1,822,755,650 | 2021-05-31 |
| 1032 | 2021-06-22 | 609,263,345 | -524,000 | 33.4254 | 1,822,755,650 | 2021-05-31 |
| 1033 | 2021-06-21 | 609,787,345 | -741,000 | 33.4541 | 1,822,755,650 | 2021-05-31 |
| 1034 | 2021-06-18 | 610,528,345 | 187,000 | 33.4948 | 1,822,755,650 | 2021-05-31 |
| 1035 | 2021-06-17 | 610,341,345 | -110,000 | 33.4845 | 1,822,755,650 | 2021-05-31 |
| 1036 | 2021-06-16 | 610,451,345 | 30,000 | 33.4906 | 1,822,755,650 | 2021-05-31 |
| 1037 | 2021-06-15 | 610,421,345 | 54,000 | 33.4889 | 1,822,755,650 | 2021-05-31 |
| 1038 | 2021-06-11 | 610,367,345 | 301,000 | 33.4860 | 1,822,755,650 | 2021-05-31 |
| 1039 | 2021-06-10 | 610,066,345 | 132,000 | 33.4695 | 1,822,755,650 | 2021-05-31 |
| 1040 | 2021-06-09 | 609,934,345 | 642,000 | 33.4622 | 1,822,755,650 | 2021-05-31 |
| 1041 | 2021-06-08 | 609,292,345 | 1,994,000 | 33.4270 | 1,822,755,650 | 2021-05-31 |
| 1042 | 2021-06-07 | 607,298,345 | -194,000 | 33.3176 | 1,822,755,650 | 2021-05-31 |
| 1043 | 2021-06-04 | 607,492,345 | -334,650 | 33.3282 | 1,822,755,650 | 2021-05-31 |
| 1044 | 2021-06-03 | 607,826,995 | 1,754,650 | 33.3466 | 1,822,755,650 | 2021-05-31 |
| 1045 | 2021-06-02 | 606,072,345 | 69,000 | 33.2503 | 1,822,755,650 | 2021-05-31 |
| 1046 | 2021-06-01 | 606,003,345 | 493,000 | 33.2465 | 1,822,755,650 | 2021-05-31 |
| 1047 | 2021-05-31 | 605,510,345 | -271,000 | 33.2195 | 1,822,755,650 | 2021-05-31 |
| 1048 | 2021-05-28 | 605,781,345 | 232,000 | 33.2344 | 1,822,755,650 | 2021-04-30 |
| 1049 | 2021-05-27 | 605,549,345 | -237,000 | 33.2216 | 1,822,755,650 | 2021-04-30 |
| 1050 | 2021-05-26 | 605,786,345 | -8,000 | 33.2346 | 1,822,755,650 | 2021-04-30 |
| 1051 | 2021-05-25 | 605,794,345 | 22,189 | 33.2351 | 1,822,755,650 | 2021-04-30 |
| 1052 | 2021-05-24 | 605,772,156 | 3,328,000 | 33.2339 | 1,822,755,650 | 2021-04-30 |
| 1053 | 2021-05-21 | 602,444,156 | -56,000 | 33.0513 | 1,822,755,650 | 2021-04-30 |
| 1054 | 2021-05-20 | 602,500,156 | 181,000 | 33.0544 | 1,822,755,650 | 2021-04-30 |
| 1055 | 2021-05-18 | 602,319,156 | -125,000 | 33.0444 | 1,822,755,650 | 2021-04-30 |
| 1056 | 2021-05-17 | 602,444,156 | -40,630 | 33.0513 | 1,822,755,650 | 2021-04-30 |
| 1057 | 2021-05-14 | 602,484,786 | 1,012,209 | 33.0535 | 1,822,755,650 | 2021-04-30 |
| 1058 | 2021-05-13 | 601,472,577 | 31,406 | 32.9980 | 1,822,755,650 | 2021-04-30 |
| 1059 | 2021-05-12 | 601,441,171 | -1,036,300 | 32.9963 | 1,822,755,650 | 2021-04-30 |
| 1060 | 2021-05-11 | 602,477,471 | 22,000 | 33.0531 | 1,822,755,650 | 2021-04-30 |
| 1061 | 2021-05-10 | 602,455,471 | 2,586,630 | 33.0519 | 1,822,755,650 | 2021-04-30 |
| 1062 | 2021-05-07 | 599,868,841 | 254,000 | 32.9100 | 1,822,755,650 | 2021-04-30 |
| 1063 | 2021-05-06 | 599,614,841 | -888,000 | 32.8961 | 1,822,755,650 | 2021-04-30 |
| 1064 | 2021-05-05 | 600,502,841 | 174,000 | 32.9448 | 1,822,755,650 | 2021-04-30 |
| 1065 | 2021-05-04 | 600,328,841 | -63,000 | 32.9352 | 1,822,755,650 | 2021-04-30 |
| 1066 | 2021-05-03 | 600,391,841 | 263,000 | 32.9387 | 1,822,755,650 | 2021-04-30 |
| 1067 | 2021-04-30 | 600,128,841 | 22,000 | 32.9243 | 1,822,755,650 | 2021-04-30 |
| 1068 | 2021-04-29 | 600,106,841 | -35,000 | 32.9231 | 1,822,755,650 | 2021-03-31 |
| 1069 | 2021-04-28 | 600,141,841 | -336,000 | 32.9250 | 1,822,755,650 | 2021-03-31 |
| 1070 | 2021-04-27 | 600,477,841 | 78,000 | 32.9434 | 1,822,755,650 | 2021-03-31 |
| 1071 | 2021-04-26 | 600,399,841 | 55,000 | 32.9391 | 1,822,755,650 | 2021-03-31 |
| 1072 | 2021-04-23 | 600,344,841 | -236,000 | 32.9361 | 1,822,755,650 | 2021-03-31 |
| 1073 | 2021-04-22 | 600,580,841 | 694,000 | 32.9491 | 1,822,755,650 | 2021-03-31 |
| 1074 | 2021-04-21 | 599,886,841 | -926,000 | 32.9110 | 1,822,755,650 | 2021-03-31 |
| 1075 | 2021-04-20 | 600,812,841 | 1,016,000 | 32.9618 | 1,822,755,650 | 2021-03-31 |
| 1076 | 2021-04-19 | 599,796,841 | 1,121,000 | 32.9060 | 1,822,755,650 | 2021-03-31 |
| 1077 | 2021-04-16 | 598,675,841 | -261,000 | 32.8445 | 1,822,755,650 | 2021-03-31 |
| 1078 | 2021-04-15 | 598,936,841 | 32,596 | 32.8589 | 1,822,755,650 | 2021-03-31 |
| 1079 | 2021-04-14 | 598,904,245 | -251,000 | 32.8571 | 1,822,755,650 | 2021-03-31 |
| 1080 | 2021-04-13 | 599,155,245 | -396,000 | 32.8708 | 1,822,755,650 | 2021-03-31 |
| 1081 | 2021-04-12 | 599,551,245 | -41,000 | 32.8926 | 1,822,755,650 | 2021-03-31 |
| 1082 | 2021-04-09 | 599,592,245 | -1,431,000 | 32.8948 | 1,822,755,650 | 2021-03-31 |
| 1083 | 2021-04-08 | 601,023,245 | -51,000 | 32.9733 | 1,822,755,650 | 2021-03-31 |
| 1084 | 2021-04-07 | 601,074,245 | 137,000 | 32.9761 | 1,822,755,650 | 2021-03-31 |
| 1085 | 2021-04-01 | 600,937,245 | -61,000 | 32.9686 | 1,822,755,650 | 2021-03-31 |
| 1086 | 2021-03-31 | 600,998,245 | -26,000 | 32.9720 | 1,822,755,650 | 2021-03-31 |
| 1087 | 2021-03-30 | 601,024,245 | 1,464,000 | 32.9734 | 1,822,755,650 | 2021-02-28 |
| 1088 | 2021-03-29 | 599,560,245 | 475,000 | 32.8931 | 1,822,755,650 | 2021-02-28 |
| 1089 | 2021-03-26 | 599,085,245 | -178,000 | 32.8670 | 1,822,755,650 | 2021-02-28 |
| 1090 | 2021-03-25 | 599,263,245 | -435,000 | 32.8768 | 1,822,755,650 | 2021-02-28 |
| 1091 | 2021-03-24 | 599,698,245 | 180,000 | 32.9006 | 1,822,755,650 | 2021-02-28 |
| 1092 | 2021-03-23 | 599,518,245 | -349,000 | 32.8908 | 1,822,755,650 | 2021-02-28 |
| 1093 | 2021-03-22 | 599,867,245 | -2,382,000 | 32.9099 | 1,822,755,650 | 2021-02-28 |
| 1094 | 2021-03-19 | 602,249,245 | 207,000 | 33.0406 | 1,822,755,650 | 2021-02-28 |
| 1095 | 2021-03-18 | 602,042,245 | -1,444,000 | 33.0292 | 1,822,755,650 | 2021-02-28 |
| 1096 | 2021-03-17 | 603,486,245 | -9,000 | 33.1085 | 1,822,755,650 | 2021-02-28 |
| 1097 | 2021-03-16 | 603,495,245 | -113,000 | 33.1089 | 1,822,755,650 | 2021-02-28 |
| 1098 | 2021-03-15 | 603,608,245 | 562,209 | 33.1151 | 1,822,755,650 | 2021-02-28 |
| 1099 | 2021-03-12 | 603,046,036 | -904,000 | 33.0843 | 1,822,755,650 | 2021-02-28 |
| 1100 | 2021-03-11 | 603,950,036 | -745,000 | 33.1339 | 1,822,755,650 | 2021-02-28 |
| 1101 | 2021-03-10 | 604,695,036 | 1,935,122 | 33.1748 | 1,822,755,650 | 2021-02-28 |
| 1102 | 2021-03-09 | 602,759,914 | 1,906,000 | 33.0686 | 1,822,755,650 | 2021-02-28 |
| 1103 | 2021-03-08 | 600,853,914 | -218,000 | 32.9640 | 1,822,755,650 | 2021-02-28 |
| 1104 | 2021-03-05 | 601,071,914 | -129,000 | 32.9760 | 1,822,755,650 | 2021-02-28 |
| 1105 | 2021-03-04 | 601,200,914 | -2,001,000 | 32.9831 | 1,822,755,650 | 2021-02-28 |
| 1106 | 2021-03-03 | 603,201,914 | -243,000 | 33.0929 | 1,822,755,650 | 2021-02-28 |
| 1107 | 2021-03-02 | 603,444,914 | 1,775,000 | 33.1062 | 1,822,755,650 | 2021-02-28 |
| 1108 | 2021-03-01 | 601,669,914 | -895,000 | 33.0088 | 1,822,755,650 | 2021-02-28 |
| 1109 | 2021-02-26 | 602,564,914 | -539,000 | 33.0579 | 1,822,755,650 | 2021-01-31 |
| 1110 | 2021-02-25 | 603,103,914 | 852,000 | 33.0875 | 1,822,755,650 | 2021-01-31 |
| 1111 | 2021-02-24 | 602,251,914 | 1,635,350 | 33.0407 | 1,822,755,650 | 2021-01-31 |
| 1112 | 2021-02-23 | 600,616,564 | -2,042,000 | 32.9510 | 1,822,755,650 | 2021-01-31 |
| 1113 | 2021-02-22 | 602,658,564 | 2,346,000 | 33.0630 | 1,822,755,650 | 2021-01-31 |
| 1114 | 2021-02-19 | 600,312,564 | -2,258,000 | 32.9343 | 1,822,755,650 | 2021-01-31 |
| 1115 | 2021-02-18 | 602,570,564 | -7,599,200 | 33.0582 | 1,822,755,650 | 2021-01-31 |
| 1116 | 2021-02-17 | 610,169,764 | 1,005,760 | 33.4751 | 1,822,755,650 | 2021-01-31 |
| 1117 | 2021-02-16 | 609,164,004 | -30,000 | 33.4199 | 1,822,755,650 | 2021-01-31 |
| 1118 | 2021-02-11 | 609,194,004 | 0 | 33.4216 | 1,822,755,650 | 2021-01-31 |
| 1119 | 2021-02-10 | 609,194,004 | -505,000 | 33.4216 | 1,822,755,650 | 2021-01-31 |
| 1120 | 2021-02-09 | 609,699,004 | -371,000 | 33.4493 | 1,822,755,650 | 2021-01-31 |
| 1121 | 2021-02-08 | 610,070,004 | 1,321,000 | 33.4697 | 1,822,755,650 | 2021-01-31 |
| 1122 | 2021-02-05 | 608,749,004 | -569,000 | 33.3972 | 1,822,755,650 | 2021-01-31 |
| 1123 | 2021-02-04 | 609,318,004 | -1,811,000 | 33.4284 | 1,822,755,650 | 2021-01-31 |
| 1124 | 2021-02-03 | 611,129,004 | -2,493,000 | 33.5278 | 1,822,755,650 | 2021-01-31 |
| 1125 | 2021-02-02 | 613,622,004 | -604,000 | 33.6645 | 1,822,755,650 | 2021-01-31 |
| 1126 | 2021-02-01 | 614,226,004 | 422,000 | 33.6977 | 1,822,755,650 | 2021-01-31 |
| 1127 | 2021-01-29 | 613,804,004 | -160,000 | 33.6745 | 1,822,755,650 | 2020-12-31 |
| 1128 | 2021-01-28 | 613,964,004 | 284,000 | 33.6833 | 1,822,755,650 | 2020-12-31 |
| 1129 | 2021-01-27 | 613,680,004 | -1,095,000 | 33.6677 | 1,822,755,650 | 2020-12-31 |
| 1130 | 2021-01-26 | 614,775,004 | -17,000 | 33.7278 | 1,822,755,650 | 2020-12-31 |
| 1131 | 2021-01-25 | 614,792,004 | -810,000 | 33.7287 | 1,822,755,650 | 2020-12-31 |
| 1132 | 2021-01-22 | 615,602,004 | 464,000 | 33.7732 | 1,822,755,650 | 2020-12-31 |
| 1133 | 2021-01-21 | 615,138,004 | -710,452 | 33.7477 | 1,822,755,650 | 2020-12-31 |
| 1134 | 2021-01-20 | 615,848,456 | -45,829 | 33.7867 | 1,822,755,650 | 2020-12-31 |
| 1135 | 2021-01-19 | 615,894,285 | -370,000 | 33.7892 | 1,822,755,650 | 2020-12-31 |
| 1136 | 2021-01-18 | 616,264,285 | -701,000 | 33.8095 | 1,822,755,650 | 2020-12-31 |
| 1137 | 2021-01-15 | 616,965,285 | -655,046 | 33.8479 | 1,822,755,650 | 2020-12-31 |
| 1138 | 2021-01-14 | 617,620,331 | -192,000 | 33.8839 | 1,822,755,650 | 2020-12-31 |
| 1139 | 2021-01-13 | 617,812,331 | -1,508,000 | 33.8944 | 1,822,755,650 | 2020-12-31 |
| 1140 | 2021-01-12 | 619,320,331 | -285,000 | 33.9771 | 1,822,755,650 | 2020-12-31 |
| 1141 | 2021-01-11 | 619,605,331 | -556,000 | 33.9928 | 1,822,755,650 | 2020-12-31 |
| 1142 | 2021-01-08 | 620,161,331 | -587,000 | 34.0233 | 1,822,755,650 | 2020-12-31 |
| 1143 | 2021-01-07 | 620,748,331 | 409,000 | 34.0555 | 1,822,755,650 | 2020-12-31 |
| 1144 | 2021-01-06 | 620,339,331 | 151,000 | 34.0330 | 1,822,755,650 | 2020-12-31 |
| 1145 | 2021-01-05 | 620,188,331 | -11,000 | 34.0248 | 1,822,755,650 | 2020-12-31 |
| 1146 | 2021-01-04 | 620,199,331 | -177,000 | 34.0254 | 1,822,755,650 | 2020-12-31 |
| 1147 | 2020-12-31 | 620,376,331 | 0 | 34.0351 | 1,822,755,650 | 2020-12-31 |
| 1148 | 2020-12-30 | 620,376,331 | 297,000 | 34.0351 | 1,822,755,650 | 2020-11-30 |
| 1149 | 2020-12-29 | 620,079,331 | 1,082,000 | 34.0188 | 1,822,755,650 | 2020-11-30 |
| 1150 | 2020-12-28 | 618,997,331 | -125,000 | 33.9594 | 1,822,755,650 | 2020-11-30 |
| 1151 | 2020-12-24 | 619,122,331 | 0 | 33.9663 | 1,822,755,650 | 2020-11-30 |
| 1152 | 2020-12-23 | 619,122,331 | 430,000 | 33.9663 | 1,822,755,650 | 2020-11-30 |
| 1153 | 2020-12-22 | 618,692,331 | -162,659 | 33.9427 | 1,822,755,650 | 2020-11-30 |
| 1154 | 2020-12-21 | 618,854,990 | 105,000 | 33.9516 | 1,822,755,650 | 2020-11-30 |
| 1155 | 2020-12-18 | 618,749,990 | -1,000 | 33.9459 | 1,822,755,650 | 2020-11-30 |
| 1156 | 2020-12-17 | 618,750,990 | -370,000 | 33.9459 | 1,822,755,650 | 2020-11-30 |
| 1157 | 2020-12-16 | 619,120,990 | -407,000 | 33.9662 | 1,822,755,650 | 2020-11-30 |
| 1158 | 2020-12-15 | 619,527,990 | 995,106 | 33.9885 | 1,822,755,650 | 2020-11-30 |
| 1159 | 2020-12-14 | 618,532,884 | 188,000 | 33.9339 | 1,822,755,650 | 2020-11-30 |
| 1160 | 2020-12-11 | 618,344,884 | -609,000 | 33.9236 | 1,822,755,650 | 2020-11-30 |
| 1161 | 2020-12-10 | 618,953,884 | -148,000 | 33.9570 | 1,822,755,650 | 2020-11-30 |
| 1162 | 2020-12-09 | 619,101,884 | 52,000 | 33.9652 | 1,822,755,650 | 2020-11-30 |
| 1163 | 2020-12-08 | 619,049,884 | -840,000 | 33.9623 | 1,822,755,650 | 2020-11-30 |
| 1164 | 2020-12-07 | 619,889,884 | 171,000 | 34.0084 | 1,822,755,650 | 2020-11-30 |
| 1165 | 2020-12-04 | 619,718,884 | 148,000 | 33.9990 | 1,822,755,650 | 2020-11-30 |
| 1166 | 2020-12-03 | 619,570,884 | -330,000 | 33.9909 | 1,822,755,650 | 2020-11-30 |
| 1167 | 2020-12-02 | 619,900,884 | -203,000 | 34.0090 | 1,822,755,650 | 2020-11-30 |
| 1168 | 2020-12-01 | 620,103,884 | 154,000 | 34.0201 | 1,822,755,650 | 2020-11-30 |
| 1169 | 2020-11-30 | 619,949,884 | 1,456,000 | 34.0117 | 1,822,755,650 | 2020-11-30 |
| 1170 | 2020-11-27 | 618,493,884 | 23,000 | 33.9318 | 1,822,755,650 | 2020-10-31 |
| 1171 | 2020-11-26 | 618,470,884 | -172,000 | 33.9305 | 1,822,755,650 | 2020-10-31 |
| 1172 | 2020-11-25 | 618,642,884 | 525,000 | 33.9400 | 1,822,755,650 | 2020-10-31 |
| 1173 | 2020-11-24 | 618,117,884 | -411,000 | 33.9112 | 1,822,755,650 | 2020-10-31 |
| 1174 | 2020-11-23 | 618,528,884 | 742,000 | 33.9337 | 1,822,755,650 | 2020-10-31 |
| 1175 | 2020-11-20 | 617,786,884 | -181,000 | 33.8930 | 1,822,755,650 | 2020-10-31 |
| 1176 | 2020-11-19 | 617,967,884 | -84,000 | 33.9029 | 1,822,755,650 | 2020-10-31 |
| 1177 | 2020-11-18 | 618,051,884 | -268,100 | 33.9076 | 1,822,755,650 | 2020-10-31 |
| 1178 | 2020-11-17 | 618,319,984 | 83,000 | 33.9223 | 1,822,755,650 | 2020-10-31 |
| 1179 | 2020-11-16 | 618,236,984 | -926,000 | 33.9177 | 1,822,755,650 | 2020-10-31 |
| 1180 | 2020-11-13 | 619,162,984 | 291,790 | 33.9685 | 1,822,755,650 | 2020-10-31 |
| 1181 | 2020-11-12 | 618,871,194 | 234,000 | 33.9525 | 1,822,755,650 | 2020-10-31 |
| 1182 | 2020-11-11 | 618,637,194 | -446,507 | 33.9397 | 1,822,755,650 | 2020-10-31 |
| 1183 | 2020-11-10 | 619,083,701 | 246,000 | 33.9642 | 1,822,755,650 | 2020-10-31 |
| 1184 | 2020-11-09 | 618,837,701 | 304,000 | 33.9507 | 1,822,755,650 | 2020-10-31 |
| 1185 | 2020-11-06 | 618,533,701 | -1,471,000 | 33.9340 | 1,822,755,650 | 2020-10-31 |
| 1186 | 2020-11-05 | 620,004,701 | -576,000 | 34.0147 | 1,822,755,650 | 2020-10-31 |
| 1187 | 2020-11-04 | 620,580,701 | -219,000 | 34.0463 | 1,822,755,650 | 2020-10-31 |
| 1188 | 2020-11-03 | 620,799,701 | -83,000 | 34.0583 | 1,822,755,650 | 2020-10-31 |
| 1189 | 2020-11-02 | 620,882,701 | 95,000 | 34.0629 | 1,822,755,650 | 2020-10-31 |
| 1190 | 2020-10-30 | 620,787,701 | 215,000 | 34.0576 | 1,822,755,650 | 2020-09-30 |
| 1191 | 2020-10-29 | 620,572,701 | 1,175,000 | 34.0459 | 1,822,755,650 | 2020-09-30 |
| 1192 | 2020-10-28 | 619,397,701 | 192,000 | 33.9814 | 1,822,755,650 | 2020-09-30 |
| 1193 | 2020-10-27 | 619,205,701 | 143,000 | 33.9709 | 1,822,755,650 | 2020-09-30 |
| 1194 | 2020-10-23 | 619,062,701 | 1,019,000 | 33.9630 | 1,822,755,650 | 2020-09-30 |
| 1195 | 2020-10-22 | 618,043,701 | -573,000 | 33.9071 | 1,822,755,650 | 2020-09-30 |
| 1196 | 2020-10-21 | 618,616,701 | -563,000 | 33.9385 | 1,822,755,650 | 2020-09-30 |
| 1197 | 2020-10-20 | 619,179,701 | 208,000 | 33.9694 | 1,822,755,650 | 2020-09-30 |
| 1198 | 2020-10-19 | 618,971,701 | -168,000 | 33.9580 | 1,822,755,650 | 2020-09-30 |
| 1199 | 2020-10-16 | 619,139,701 | -224,000 | 33.9672 | 1,822,755,650 | 2020-09-30 |
| 1200 | 2020-10-15 | 619,363,701 | 528,000 | 33.9795 | 1,822,755,650 | 2020-09-30 |
| 1201 | 2020-10-14 | 618,835,701 | 294,994 | 33.9506 | 1,822,755,650 | 2020-09-30 |
| 1202 | 2020-10-12 | 618,540,707 | 420,000 | 33.9344 | 1,822,755,650 | 2020-09-30 |
| 1203 | 2020-10-09 | 618,120,707 | -28,000 | 33.9113 | 1,822,755,650 | 2020-09-30 |
| 1204 | 2020-10-08 | 618,148,707 | -481,000 | 33.9129 | 1,822,755,650 | 2020-09-30 |
| 1205 | 2020-10-07 | 618,629,707 | 193,000 | 33.9393 | 1,822,755,650 | 2020-09-30 |
| 1206 | 2020-10-06 | 618,436,707 | 150,000 | 33.9287 | 1,822,755,650 | 2020-09-30 |
| 1207 | 2020-10-05 | 618,286,707 | -102,000 | 33.9204 | 1,822,755,650 | 2020-09-30 |
| 1208 | 2020-09-30 | 618,388,707 | -114,000 | 33.9260 | 1,822,755,650 | 2020-09-30 |
| 1209 | 2020-09-29 | 618,502,707 | 127,000 | 33.9323 | 1,822,755,650 | 2020-08-31 |
| 1210 | 2020-09-28 | 618,375,707 | -291,000 | 33.9253 | 1,822,755,650 | 2020-08-31 |
| 1211 | 2020-09-25 | 618,666,707 | -255,000 | 33.9413 | 1,822,755,650 | 2020-08-31 |
| 1212 | 2020-09-24 | 618,921,707 | 89,000 | 33.9553 | 1,822,755,650 | 2020-08-31 |
| 1213 | 2020-09-23 | 618,832,707 | -1,128,000 | 33.9504 | 1,822,755,650 | 2020-08-31 |
| 1214 | 2020-09-22 | 619,960,707 | 1,164,000 | 34.0123 | 1,822,755,650 | 2020-08-31 |
| 1215 | 2020-09-21 | 618,796,707 | -473,000 | 33.9484 | 1,822,755,650 | 2020-08-31 |
| 1216 | 2020-09-18 | 619,269,707 | 3,651,000 | 33.9744 | 1,822,755,650 | 2020-08-31 |
| 1217 | 2020-09-17 | 615,618,707 | -2,766,100 | 33.7741 | 1,822,755,650 | 2020-08-31 |
| 1218 | 2020-09-16 | 618,384,807 | -4,682,000 | 33.9258 | 1,822,755,650 | 2020-08-31 |
| 1219 | 2020-09-15 | 623,066,807 | 348,796 | 34.1827 | 1,822,755,650 | 2020-08-31 |
| 1220 | 2020-09-14 | 622,718,011 | 3,123,000 | 34.1635 | 1,822,755,650 | 2020-08-31 |
| 1221 | 2020-09-11 | 619,595,011 | -458,000 | 33.9922 | 1,822,755,650 | 2020-08-31 |
| 1222 | 2020-09-10 | 620,053,011 | 857,000 | 34.0173 | 1,822,755,650 | 2020-08-31 |
| 1223 | 2020-09-09 | 619,196,011 | -852,000 | 33.9703 | 1,822,755,650 | 2020-08-31 |
| 1224 | 2020-09-08 | 620,048,011 | -447,000 | 34.0171 | 1,822,755,650 | 2020-08-31 |
| 1225 | 2020-09-07 | 620,495,011 | -11,000 | 34.0416 | 1,822,755,650 | 2020-08-31 |
| 1226 | 2020-09-04 | 620,506,011 | -1,347,000 | 34.0422 | 1,822,755,650 | 2020-08-31 |
| 1227 | 2020-09-03 | 621,853,011 | -1,356,000 | 34.1161 | 1,822,755,650 | 2020-08-31 |
| 1228 | 2020-09-02 | 623,209,011 | 124,000 | 34.1905 | 1,822,755,650 | 2020-08-31 |
| 1229 | 2020-09-01 | 623,085,011 | -677,000 | 34.1837 | 1,822,755,650 | 2020-08-31 |
| 1230 | 2020-08-31 | 623,762,011 | -127,000 | 34.2208 | 1,822,755,650 | 2020-08-31 |
| 1231 | 2020-08-28 | 623,889,011 | -635,000 | 34.2278 | 1,822,755,650 | 2020-07-31 |
| 1232 | 2020-08-27 | 624,524,011 | 693,000 | 34.2626 | 1,822,755,650 | 2020-07-31 |
| 1233 | 2020-08-26 | 623,831,011 | 243,000 | 34.2246 | 1,822,755,650 | 2020-07-31 |
| 1234 | 2020-08-25 | 623,588,011 | -469,000 | 34.2113 | 1,822,755,650 | 2020-07-31 |
| 1235 | 2020-08-24 | 624,057,011 | 231,000 | 34.2370 | 1,822,755,650 | 2020-07-31 |
| 1236 | 2020-08-21 | 623,826,011 | 1,173,000 | 34.2243 | 1,822,755,650 | 2020-07-31 |
| 1237 | 2020-08-20 | 622,653,011 | -105,000 | 34.1600 | 1,822,755,650 | 2020-07-31 |
| 1238 | 2020-08-19 | 622,758,011 | -1,032,000 | 34.1657 | 1,822,755,650 | 2020-07-31 |
| 1239 | 2020-08-18 | 623,790,011 | 61,000 | 34.2224 | 1,822,755,650 | 2020-07-31 |
| 1240 | 2020-08-17 | 623,729,011 | 12,061,000 | 34.2190 | 1,822,755,650 | 2020-07-31 |
| 1241 | 2020-08-14 | 611,668,011 | -1,587,204 | 33.5573 | 1,822,755,650 | 2020-07-31 |
| 1242 | 2020-08-13 | 613,255,215 | -806,000 | 33.6444 | 1,822,755,650 | 2020-07-31 |
| 1243 | 2020-08-12 | 614,061,215 | 751,000 | 33.6886 | 1,822,755,650 | 2020-07-31 |
| 1244 | 2020-08-11 | 613,310,215 | -662,000 | 33.6474 | 1,822,755,650 | 2020-07-31 |
| 1245 | 2020-08-10 | 613,972,215 | 852,630 | 33.6837 | 1,822,755,650 | 2020-07-31 |
| 1246 | 2020-08-07 | 613,119,585 | 1,504,507 | 33.6370 | 1,822,755,650 | 2020-07-31 |
| 1247 | 2020-08-06 | 611,615,078 | 2,547,000 | 33.5544 | 1,822,755,650 | 2020-07-31 |
| 1248 | 2020-08-05 | 609,068,078 | 2,452,370 | 33.4147 | 1,822,755,650 | 2020-07-31 |
| 1249 | 2020-08-04 | 606,615,708 | 1,338,000 | 33.2801 | 1,822,755,650 | 2020-07-31 |
| 1250 | 2020-08-03 | 605,277,708 | -2,107,000 | 33.2067 | 1,822,755,650 | 2020-07-31 |
| 1251 | 2020-07-31 | 607,384,708 | 1,575,000 | 33.3223 | 1,822,755,650 | 2020-07-31 |
| 1252 | 2020-07-30 | 605,809,708 | -222,000 | 33.2359 | 1,822,755,650 | 2020-06-30 |
| 1253 | 2020-07-29 | 606,031,708 | -962,000 | 33.2481 | 1,822,755,650 | 2020-06-30 |
| 1254 | 2020-07-28 | 606,993,708 | 560,000 | 33.3009 | 1,822,755,650 | 2020-06-30 |
| 1255 | 2020-07-27 | 606,433,708 | 602,000 | 33.2702 | 1,822,755,650 | 2020-06-30 |
| 1256 | 2020-07-24 | 605,831,708 | 865,500 | 33.2371 | 1,822,755,650 | 2020-06-30 |
| 1257 | 2020-07-23 | 604,966,208 | 827,000 | 33.1896 | 1,822,755,650 | 2020-06-30 |
| 1258 | 2020-07-22 | 604,139,208 | 0 | 33.1443 | 1,822,755,650 | 2020-06-30 |
| 1259 | 2020-07-21 | 604,139,208 | -565,000 | 33.1443 | 1,822,755,650 | 2020-06-30 |
| 1260 | 2020-07-20 | 604,704,208 | -234,000 | 33.1753 | 1,822,755,650 | 2020-06-30 |
| 1261 | 2020-07-17 | 604,938,208 | 8,900 | 33.1881 | 1,822,755,650 | 2020-06-30 |
| 1262 | 2020-07-16 | 604,929,308 | 1,806,789 | 33.1876 | 1,822,755,650 | 2020-06-30 |
| 1263 | 2020-07-15 | 603,122,519 | 1,540,522 | 33.0885 | 1,822,755,650 | 2020-06-30 |
| 1264 | 2020-07-14 | 601,581,997 | 443,000 | 33.0040 | 1,822,755,650 | 2020-06-30 |
| 1265 | 2020-07-13 | 601,138,997 | 622,000 | 32.9797 | 1,822,755,650 | 2020-06-30 |
| 1266 | 2020-07-10 | 600,516,997 | -738,000 | 32.9456 | 1,822,755,650 | 2020-06-30 |
| 1267 | 2020-07-09 | 601,254,997 | 778,000 | 32.9860 | 1,822,755,650 | 2020-06-30 |
| 1268 | 2020-07-08 | 600,476,997 | -2,762,000 | 32.9434 | 1,822,755,650 | 2020-06-30 |
| 1269 | 2020-07-07 | 603,238,997 | -227,000 | 33.0949 | 1,822,755,650 | 2020-06-30 |
| 1270 | 2020-07-06 | 603,465,997 | 431,000 | 33.1073 | 1,822,755,650 | 2020-06-30 |
| 1271 | 2020-07-03 | 603,034,997 | -328,000 | 33.0837 | 1,822,755,650 | 2020-06-30 |
| 1272 | 2020-07-02 | 603,362,997 | -152,000 | 33.1017 | 1,822,755,650 | 2020-06-30 |
| 1273 | 2020-06-30 | 603,514,997 | -21,000 | 33.1100 | 1,822,755,650 | 2020-06-30 |
| 1274 | 2020-06-29 | 603,535,997 | -798,000 | 33.1112 | 1,822,755,650 | 2020-05-31 |
| 1275 | 2020-06-26 | 604,333,997 | -759,000 | 33.1550 | 1,822,755,650 | 2020-05-31 |
| 1276 | 2020-06-24 | 605,092,997 | -70,000 | 33.1966 | 1,822,755,650 | 2020-05-31 |
| 1277 | 2020-06-23 | 605,162,997 | -93,000 | 33.2004 | 1,822,755,650 | 2020-05-31 |
| 1278 | 2020-06-22 | 605,255,997 | -389,000 | 33.2055 | 1,822,755,650 | 2020-05-31 |
| 1279 | 2020-06-19 | 605,644,997 | -147,000 | 33.2269 | 1,822,755,650 | 2020-05-31 |
| 1280 | 2020-06-18 | 605,791,997 | -193,000 | 33.2350 | 1,822,755,650 | 2020-05-31 |
| 1281 | 2020-06-17 | 605,984,997 | -54,000 | 33.2455 | 1,822,755,650 | 2020-05-31 |
| 1282 | 2020-06-16 | 606,038,997 | -119,000 | 33.2485 | 1,822,755,650 | 2020-05-31 |
| 1283 | 2020-06-15 | 606,157,997 | -29,277 | 33.2550 | 1,822,755,650 | 2020-05-31 |
| 1284 | 2020-06-12 | 606,187,274 | 1,213,000 | 33.2566 | 1,822,755,650 | 2020-05-31 |
| 1285 | 2020-06-11 | 604,974,274 | -5,339,000 | 33.1901 | 1,822,755,650 | 2020-05-31 |
| 1286 | 2020-06-10 | 610,313,274 | -552,165 | 33.4830 | 1,822,755,650 | 2020-05-31 |
| 1287 | 2020-06-09 | 610,865,439 | -719,000 | 33.5133 | 1,822,755,650 | 2020-05-31 |
| 1288 | 2020-06-08 | 611,584,439 | -747,000 | 33.5527 | 1,822,755,650 | 2020-05-31 |
| 1289 | 2020-06-05 | 612,331,439 | 64,000 | 33.5937 | 1,822,755,650 | 2020-05-31 |
| 1290 | 2020-06-04 | 612,267,439 | 1,514,000 | 33.5902 | 1,822,755,650 | 2020-05-31 |
| 1291 | 2020-06-03 | 610,753,439 | 360,000 | 33.5071 | 1,822,755,650 | 2020-05-31 |
| 1292 | 2020-06-02 | 610,393,439 | -560,000 | 33.4874 | 1,822,755,650 | 2020-05-31 |
| 1293 | 2020-06-01 | 610,953,439 | 3,195,751 | 33.5181 | 1,822,755,650 | 2020-05-31 |
| 1294 | 2020-05-29 | 607,757,688 | 274,200 | 33.3428 | 1,822,755,650 | 2020-04-30 |
| 1295 | 2020-05-28 | 607,483,488 | 2,457,318 | 33.3278 | 1,822,755,650 | 2020-04-30 |
| 1296 | 2020-05-27 | 605,026,170 | 3,567,800 | 33.1929 | 1,822,755,650 | 2020-04-30 |
| 1297 | 2020-05-26 | 601,458,370 | -567,000 | 32.9972 | 1,822,755,650 | 2020-04-30 |
| 1298 | 2020-05-25 | 602,025,370 | -196,000 | 33.0283 | 1,822,755,650 | 2020-04-30 |
| 1299 | 2020-05-22 | 602,221,370 | -531,000 | 33.0391 | 1,822,755,650 | 2020-04-30 |
| 1300 | 2020-05-21 | 602,752,370 | -411,000 | 33.0682 | 1,822,755,650 | 2020-04-30 |
| 1301 | 2020-05-20 | 603,163,370 | -1,211,000 | 33.0907 | 1,822,755,650 | 2020-04-30 |
| 1302 | 2020-05-19 | 604,374,370 | 237,000 | 33.1572 | 1,822,755,650 | 2020-04-30 |
| 1303 | 2020-05-18 | 604,137,370 | 14,374,000 | 33.1442 | 1,822,755,650 | 2020-04-30 |
| 1304 | 2020-05-15 | 589,763,370 | -2,241,412 | 32.3556 | 1,822,755,650 | 2020-04-30 |
| 1305 | 2020-05-14 | 592,004,782 | 2,129,599 | 32.4786 | 1,822,755,650 | 2020-04-30 |
| 1306 | 2020-05-13 | 589,875,183 | 42,400 | 32.3617 | 1,822,755,650 | 2020-04-30 |
| 1307 | 2020-05-12 | 589,832,783 | -3,446,243 | 32.3594 | 1,822,755,650 | 2020-04-30 |
| 1308 | 2020-05-11 | 593,279,026 | -226,000 | 32.5485 | 1,822,755,650 | 2020-04-30 |
| 1309 | 2020-05-08 | 593,505,026 | 6,031,000 | 32.5609 | 1,822,755,650 | 2020-04-30 |
| 1310 | 2020-05-07 | 587,474,026 | -75,000 | 32.2300 | 1,822,755,650 | 2020-04-30 |
| 1311 | 2020-05-06 | 587,549,026 | 2,769,000 | 32.2341 | 1,822,755,650 | 2020-04-30 |
| 1312 | 2020-05-05 | 584,780,026 | 646,000 | 32.0822 | 1,822,755,650 | 2020-04-30 |
| 1313 | 2020-05-04 | 584,134,026 | -321,000 | 32.0468 | 1,822,755,650 | 2020-04-30 |
| 1314 | 2020-04-29 | 584,455,026 | -30,000 | 32.0644 | 1,822,755,650 | 2020-03-31 |
| 1315 | 2020-04-28 | 584,485,026 | 169,000 | 32.0660 | 1,822,755,650 | 2020-03-31 |
| 1316 | 2020-04-27 | 584,316,026 | -332,000 | 32.0567 | 1,822,755,650 | 2020-03-31 |
| 1317 | 2020-04-24 | 584,648,026 | 324,000 | 32.0750 | 1,822,755,650 | 2020-03-31 |
| 1318 | 2020-04-23 | 584,324,026 | 150,000 | 32.0572 | 1,822,755,650 | 2020-03-31 |
| 1319 | 2020-04-22 | 584,174,026 | 2,647,000 | 32.0489 | 1,822,755,650 | 2020-03-31 |
| 1320 | 2020-04-21 | 581,527,026 | 704,000 | 31.9037 | 1,822,755,650 | 2020-03-31 |
| 1321 | 2020-04-20 | 580,823,026 | 48,000 | 31.8651 | 1,822,755,650 | 2020-03-31 |
| 1322 | 2020-04-17 | 580,775,026 | -89,325 | 31.8625 | 1,822,755,650 | 2020-03-31 |
| 1323 | 2020-04-16 | 580,864,351 | -319,000 | 31.8674 | 1,822,755,650 | 2020-03-31 |
| 1324 | 2020-04-15 | 581,183,351 | 2,575,647 | 31.8849 | 1,822,755,650 | 2020-03-31 |
| 1325 | 2020-04-14 | 578,607,704 | 322,000 | 31.7436 | 1,822,755,650 | 2020-03-31 |
| 1326 | 2020-04-09 | 578,285,704 | -224,000 | 31.7259 | 1,822,755,650 | 2020-03-31 |
| 1327 | 2020-04-08 | 578,509,704 | -543,000 | 31.7382 | 1,822,755,650 | 2020-03-31 |
| 1328 | 2020-04-07 | 579,052,704 | 2,790,185 | 31.7680 | 1,822,755,650 | 2020-03-31 |
| 1329 | 2020-04-06 | 576,262,519 | -2,230,647 | 31.6149 | 1,822,755,650 | 2020-03-31 |
| 1330 | 2020-04-03 | 578,493,166 | 6,184,672 | 31.7373 | 1,822,755,650 | 2020-03-31 |
| 1331 | 2020-04-02 | 572,308,494 | -5,344,530 | 31.3980 | 1,822,755,650 | 2020-03-31 |
| 1332 | 2020-04-01 | 577,653,024 | 266,000 | 31.6912 | 1,822,755,650 | 2020-03-31 |
| 1333 | 2020-03-31 | 577,387,024 | 871,369 | 31.6766 | 1,822,755,650 | 2020-03-31 |
| 1334 | 2020-03-30 | 576,515,655 | 0 | 31.6288 | 1,822,755,650 | 2020-02-29 |
| 1335 | 2020-03-27 | 576,515,655 | 1,546,000 | 31.6288 | 1,822,755,650 | 2020-02-29 |
| 1336 | 2020-03-26 | 574,969,655 | 383,000 | 31.5440 | 1,822,755,650 | 2020-02-29 |
| 1337 | 2020-03-25 | 574,586,655 | 76,000 | 31.5230 | 1,822,755,650 | 2020-02-29 |
| 1338 | 2020-03-24 | 574,510,655 | 1,419,600 | 31.5188 | 1,822,755,650 | 2020-02-29 |
| 1339 | 2020-03-23 | 573,091,055 | 443,858 | 31.4409 | 1,822,755,650 | 2020-02-29 |
| 1340 | 2020-03-20 | 572,647,197 | -1,108,000 | 31.4166 | 1,822,755,650 | 2020-02-29 |
| 1341 | 2020-03-19 | 573,755,197 | 640,000 | 31.4774 | 1,822,755,650 | 2020-02-29 |
| 1342 | 2020-03-18 | 573,115,197 | 1,227,446 | 31.4422 | 1,822,755,650 | 2020-02-29 |
| 1343 | 2020-03-17 | 571,887,751 | -4,562,446 | 31.3749 | 1,822,755,650 | 2020-02-29 |
| 1344 | 2020-03-16 | 576,450,197 | -174,000 | 31.6252 | 1,822,755,650 | 2020-02-29 |
| 1345 | 2020-03-13 | 576,624,197 | 1,178,268 | 31.6348 | 1,822,755,650 | 2020-02-29 |
| 1346 | 2020-03-12 | 575,445,929 | -4,271,000 | 31.5701 | 1,822,755,650 | 2020-02-29 |
| 1347 | 2020-03-11 | 579,716,929 | 2,957,554 | 31.8044 | 1,822,755,650 | 2020-02-29 |
| 1348 | 2020-03-10 | 576,759,375 | -103,000 | 31.6422 | 1,822,755,650 | 2020-02-29 |
| 1349 | 2020-03-09 | 576,862,375 | -1,058,554 | 31.6478 | 1,822,755,650 | 2020-02-29 |
| 1350 | 2020-03-06 | 577,920,929 | -1,172,640 | 31.7059 | 1,822,755,650 | 2020-02-29 |
| 1351 | 2020-03-05 | 579,093,569 | 5,611,946 | 31.7702 | 1,822,755,650 | 2020-02-29 |
| 1352 | 2020-03-04 | 573,481,623 | -7,296,004 | 31.4623 | 1,822,755,650 | 2020-02-29 |
| 1353 | 2020-03-03 | 580,777,627 | 3,504,504 | 31.8626 | 1,822,755,650 | 2020-02-29 |
| 1354 | 2020-03-02 | 577,273,123 | 1,414,000 | 31.6704 | 1,822,755,650 | 2020-02-29 |
| 1355 | 2020-02-28 | 575,859,123 | -1,094,000 | 31.5928 | 1,822,755,650 | 2020-01-31 |
| 1356 | 2020-02-27 | 576,953,123 | -2,657,000 | 31.6528 | 1,822,755,650 | 2020-01-31 |
| 1357 | 2020-02-26 | 579,610,123 | 720,000 | 31.7986 | 1,822,755,650 | 2020-01-31 |
| 1358 | 2020-02-25 | 578,890,123 | 33,350 | 31.7591 | 1,822,755,650 | 2020-01-31 |
| 1359 | 2020-02-24 | 578,856,773 | 609,000 | 31.7572 | 1,822,755,650 | 2020-01-31 |
| 1360 | 2020-02-21 | 578,247,773 | 2,475,000 | 31.7238 | 1,822,755,650 | 2020-01-31 |
| 1361 | 2020-02-20 | 575,772,773 | -4,623,000 | 31.5880 | 1,822,755,650 | 2020-01-31 |
| 1362 | 2020-02-19 | 580,395,773 | 177,000 | 31.8417 | 1,822,755,650 | 2020-01-31 |
| 1363 | 2020-02-18 | 580,218,773 | 535,000 | 31.8320 | 1,822,755,650 | 2020-01-31 |
| 1364 | 2020-02-17 | 579,683,773 | -41,000 | 31.8026 | 1,822,755,650 | 2020-01-31 |
| 1365 | 2020-02-14 | 579,724,773 | -248,806 | 31.8049 | 1,822,755,650 | 2020-01-31 |
| 1366 | 2020-02-13 | 579,973,579 | -199,100 | 31.8185 | 1,822,755,650 | 2020-01-31 |
| 1367 | 2020-02-12 | 580,172,679 | -331,000 | 31.8294 | 1,822,755,650 | 2020-01-31 |
| 1368 | 2020-02-11 | 580,503,679 | 1,333,000 | 31.8476 | 1,822,755,650 | 2020-01-31 |
| 1369 | 2020-02-10 | 579,170,679 | 700,000 | 31.7745 | 1,822,755,650 | 2020-01-31 |
| 1370 | 2020-02-07 | 578,470,679 | 731,000 | 31.7361 | 1,822,755,650 | 2020-01-31 |
| 1371 | 2020-02-06 | 577,739,679 | 344,800 | 31.6959 | 1,822,755,650 | 2020-01-31 |
| 1372 | 2020-02-05 | 577,394,879 | 2,341,800 | 31.6770 | 1,822,755,650 | 2020-01-31 |
| 1373 | 2020-02-04 | 575,053,079 | 1,912,000 | 31.5486 | 1,822,755,650 | 2020-01-31 |
| 1374 | 2020-02-03 | 573,141,079 | -1,513,000 | 31.4437 | 1,822,755,650 | 2020-01-31 |
| 1375 | 2020-01-31 | 574,654,079 | -425,000 | 31.5267 | 1,822,755,650 | 2020-01-31 |
| 1376 | 2020-01-30 | 575,079,079 | -1,047,000 | 31.5500 | 1,822,755,650 | 2019-12-31 |
| 1377 | 2020-01-29 | 576,126,079 | -602,000 | 31.6074 | 1,822,755,650 | 2019-12-31 |
| 1378 | 2020-01-24 | 576,728,079 | 0 | 31.6404 | 1,822,755,650 | 2019-12-31 |
| 1379 | 2020-01-23 | 576,728,079 | -171,000 | 31.6404 | 1,822,755,650 | 2019-12-31 |
| 1380 | 2020-01-22 | 576,899,079 | -290,000 | 31.6498 | 1,822,755,650 | 2019-12-31 |
| 1381 | 2020-01-21 | 577,189,079 | 2,809,000 | 31.6657 | 1,822,755,650 | 2019-12-31 |
| 1382 | 2020-01-20 | 574,380,079 | 724,000 | 31.5116 | 1,822,755,650 | 2019-12-31 |
| 1383 | 2020-01-17 | 573,656,079 | 161,000 | 31.4719 | 1,822,755,650 | 2019-12-31 |
| 1384 | 2020-01-16 | 573,495,079 | 195,000 | 31.4631 | 1,822,755,650 | 2019-12-31 |
| 1385 | 2020-01-15 | 573,300,079 | -39,123 | 31.4524 | 1,822,755,650 | 2019-12-31 |
| 1386 | 2020-01-14 | 573,339,202 | 545,000 | 31.4545 | 1,822,755,650 | 2019-12-31 |
| 1387 | 2020-01-13 | 572,794,202 | 127,000 | 31.4246 | 1,822,755,650 | 2019-12-31 |
| 1388 | 2020-01-10 | 572,667,202 | 113,000 | 31.4177 | 1,822,755,650 | 2019-12-31 |
| 1389 | 2020-01-09 | 572,554,202 | 127,000 | 31.4115 | 1,822,755,650 | 2019-12-31 |
| 1390 | 2020-01-08 | 572,427,202 | 3,947,000 | 31.4045 | 1,822,755,650 | 2019-12-31 |
| 1391 | 2020-01-07 | 568,480,202 | 107,000 | 31.1880 | 1,822,755,650 | 2019-12-31 |
| 1392 | 2020-01-06 | 568,373,202 | 4,298,000 | 31.1821 | 1,822,755,650 | 2019-12-31 |
| 1393 | 2020-01-03 | 564,075,202 | 2,665,000 | 30.9463 | 1,822,755,650 | 2019-12-31 |
| 1394 | 2020-01-02 | 561,410,202 | 507,000 | 30.8001 | 1,822,755,650 | 2019-12-31 |
| 1395 | 2019-12-31 | 560,903,202 | 0 | 30.7723 | 1,822,755,650 | 2019-12-31 |
| 1396 | 2019-12-30 | 560,903,202 | 529,538 | 30.7723 | 1,822,755,650 | 2019-11-30 |
| 1397 | 2019-12-27 | 560,373,664 | -141,000 | 30.7432 | 1,822,755,650 | 2019-11-30 |
| 1398 | 2019-12-24 | 560,514,664 | 0 | 30.7509 | 1,822,755,650 | 2019-11-30 |
| 1399 | 2019-12-23 | 560,514,664 | 254,000 | 30.7509 | 1,822,755,650 | 2019-11-30 |
| 1400 | 2019-12-20 | 560,260,664 | 667,000 | 30.7370 | 1,822,755,650 | 2019-11-30 |
| 1401 | 2019-12-19 | 559,593,664 | -234,986 | 30.7004 | 1,822,755,650 | 2019-11-30 |
| 1402 | 2019-12-18 | 559,828,650 | 22,000 | 30.7133 | 1,822,755,650 | 2019-11-30 |
| 1403 | 2019-12-17 | 559,806,650 | 427,194 | 30.7121 | 1,822,755,650 | 2019-11-30 |
| 1404 | 2019-12-16 | 559,379,456 | -284,000 | 30.6887 | 1,822,755,650 | 2019-11-30 |
| 1405 | 2019-12-13 | 559,663,456 | 7,227 | 30.7043 | 1,822,755,650 | 2019-11-30 |
| 1406 | 2019-12-12 | 559,656,229 | 274,000 | 30.7039 | 1,822,755,650 | 2019-11-30 |
| 1407 | 2019-12-11 | 559,382,229 | 1,836,000 | 30.6888 | 1,822,755,650 | 2019-11-30 |
| 1408 | 2019-12-10 | 557,546,229 | -1,319,000 | 30.5881 | 1,822,755,650 | 2019-11-30 |
| 1409 | 2019-12-09 | 558,865,229 | -111,000 | 30.6605 | 1,822,755,650 | 2019-11-30 |
| 1410 | 2019-12-06 | 558,976,229 | -2,262,000 | 30.6665 | 1,822,755,650 | 2019-11-30 |
| 1411 | 2019-12-05 | 561,238,229 | 4,000 | 30.7906 | 1,822,755,650 | 2019-11-30 |
| 1412 | 2019-12-04 | 561,234,229 | -1,491,504 | 30.7904 | 1,822,755,650 | 2019-11-30 |
| 1413 | 2019-12-03 | 562,725,733 | -14,000 | 30.8723 | 1,822,755,650 | 2019-11-30 |
| 1414 | 2019-12-02 | 562,739,733 | 29,000 | 30.8730 | 1,822,755,650 | 2019-11-30 |
| 1415 | 2019-11-29 | 562,710,733 | -68,000 | 30.8714 | 1,822,755,650 | 2019-10-31 |
| 1416 | 2019-11-28 | 562,778,733 | -333,000 | 30.8752 | 1,822,755,650 | 2019-10-31 |
| 1417 | 2019-11-27 | 563,111,733 | 940,000 | 30.8934 | 1,822,755,650 | 2019-10-31 |
| 1418 | 2019-11-26 | 562,171,733 | 1,082,000 | 30.8419 | 1,822,755,650 | 2019-10-31 |
| 1419 | 2019-11-25 | 561,089,733 | -1,314,000 | 30.7825 | 1,822,755,650 | 2019-10-31 |
| 1420 | 2019-11-22 | 562,403,733 | -389,837 | 30.8546 | 1,822,755,650 | 2019-10-31 |
| 1421 | 2019-11-21 | 562,793,570 | 496,200 | 30.8760 | 1,822,755,650 | 2019-10-31 |
| 1422 | 2019-11-20 | 562,297,370 | -61,000 | 30.8488 | 1,822,755,650 | 2019-10-31 |
| 1423 | 2019-11-19 | 562,358,370 | -962,000 | 30.8521 | 1,822,755,650 | 2019-10-31 |
| 1424 | 2019-11-18 | 563,320,370 | -60,000 | 30.9049 | 1,822,755,650 | 2019-10-31 |
| 1425 | 2019-11-15 | 563,380,370 | -349,061 | 30.9082 | 1,822,755,650 | 2019-10-31 |
| 1426 | 2019-11-14 | 563,729,431 | -43,000 | 30.9273 | 1,822,755,650 | 2019-10-31 |
| 1427 | 2019-11-13 | 563,772,431 | -1,029,400 | 30.9297 | 1,822,755,650 | 2019-10-31 |
| 1428 | 2019-11-12 | 564,801,831 | 54,000 | 30.9862 | 1,822,755,650 | 2019-10-31 |
| 1429 | 2019-11-11 | 564,747,831 | 112,000 | 30.9832 | 1,822,755,650 | 2019-10-31 |
| 1430 | 2019-11-08 | 564,635,831 | -811,696 | 30.9770 | 1,822,755,650 | 2019-10-31 |
| 1431 | 2019-11-07 | 565,447,527 | -658,000 | 31.0216 | 1,822,755,650 | 2019-10-31 |
| 1432 | 2019-11-06 | 566,105,527 | 188,000 | 31.0577 | 1,822,755,650 | 2019-10-31 |
| 1433 | 2019-11-05 | 565,917,527 | 209,000 | 31.0474 | 1,822,755,650 | 2019-10-31 |
| 1434 | 2019-11-04 | 565,708,527 | 239,000 | 31.0359 | 1,822,755,650 | 2019-10-31 |
| 1435 | 2019-11-01 | 565,469,527 | 314,206 | 31.0228 | 1,822,755,650 | 2019-10-31 |
| 1436 | 2019-10-31 | 565,155,321 | 900,000 | 31.0055 | 1,822,755,650 | 2019-10-31 |
| 1437 | 2019-10-30 | 564,255,321 | 169,000 | 30.9562 | 1,822,755,650 | 2019-09-30 |
| 1438 | 2019-10-29 | 564,086,321 | 62,000 | 30.9469 | 1,822,755,650 | 2019-09-30 |
| 1439 | 2019-10-28 | 564,024,321 | -574,153 | 30.9435 | 1,822,755,650 | 2019-09-30 |
| 1440 | 2019-10-25 | 564,598,474 | -584,000 | 30.9750 | 1,822,755,650 | 2019-09-30 |
| 1441 | 2019-10-24 | 565,182,474 | 1,891,000 | 31.0070 | 1,822,755,650 | 2019-09-30 |
| 1442 | 2019-10-23 | 563,291,474 | -4,166,000 | 30.9033 | 1,822,755,650 | 2019-09-30 |
| 1443 | 2019-10-22 | 567,457,474 | 1,491,153 | 31.1318 | 1,822,755,650 | 2019-09-30 |
| 1444 | 2019-10-21 | 565,966,321 | -633,953 | 31.0500 | 1,822,755,650 | 2019-09-30 |
| 1445 | 2019-10-18 | 566,600,274 | 3,000 | 31.0848 | 1,822,755,650 | 2019-09-30 |
| 1446 | 2019-10-17 | 566,597,274 | -463,000 | 31.0847 | 1,822,755,650 | 2019-09-30 |
| 1447 | 2019-10-16 | 567,060,274 | -2,000 | 31.1101 | 1,822,755,650 | 2019-09-30 |
| 1448 | 2019-10-15 | 567,062,274 | 158,881 | 31.1102 | 1,822,755,650 | 2019-09-30 |
| 1449 | 2019-10-14 | 566,903,393 | -384,000 | 31.1014 | 1,822,755,650 | 2019-09-30 |
| 1450 | 2019-10-11 | 567,287,393 | -214,200 | 31.1225 | 1,822,755,650 | 2019-09-30 |
| 1451 | 2019-10-10 | 567,501,593 | -1,008,000 | 31.1343 | 1,822,755,650 | 2019-09-30 |
| 1452 | 2019-10-09 | 568,509,593 | -284,000 | 31.1896 | 1,822,755,650 | 2019-09-30 |
| 1453 | 2019-10-08 | 568,793,593 | 188,000 | 31.2051 | 1,822,755,650 | 2019-09-30 |
| 1454 | 2019-10-04 | 568,605,593 | -45,942 | 31.1948 | 1,822,755,650 | 2019-09-30 |
| 1455 | 2019-10-03 | 568,651,535 | 92,000 | 31.1974 | 1,822,755,650 | 2019-09-30 |
| 1456 | 2019-10-02 | 568,559,535 | -55,000 | 31.1923 | 1,822,755,650 | 2019-09-30 |
| 1457 | 2019-09-30 | 568,614,535 | 216,000 | 31.1953 | 1,822,755,650 | 2019-09-30 |
| 1458 | 2019-09-27 | 568,398,535 | -47,000 | 31.1835 | 1,822,755,650 | 2019-08-31 |
| 1459 | 2019-09-26 | 568,445,535 | -315,000 | 31.1861 | 1,822,755,650 | 2019-08-31 |
| 1460 | 2019-09-25 | 568,760,535 | 194,000 | 31.2033 | 1,822,755,650 | 2019-08-31 |
| 1461 | 2019-09-24 | 568,566,535 | 630,200 | 31.1927 | 1,822,755,650 | 2019-08-31 |
| 1462 | 2019-09-23 | 567,936,335 | 1,043,000 | 31.1581 | 1,822,755,650 | 2019-08-31 |
| 1463 | 2019-09-20 | 566,893,335 | -1,576,000 | 31.1009 | 1,822,755,650 | 2019-08-31 |
| 1464 | 2019-09-19 | 568,469,335 | -212,000 | 31.1874 | 1,822,755,650 | 2019-08-31 |
| 1465 | 2019-09-18 | 568,681,335 | 83,000 | 31.1990 | 1,822,755,650 | 2019-08-31 |
| 1466 | 2019-09-17 | 568,598,335 | -288,000 | 31.1944 | 1,822,755,650 | 2019-08-31 |
| 1467 | 2019-09-16 | 568,886,335 | 44,800 | 31.2102 | 1,822,755,650 | 2019-08-31 |
| 1468 | 2019-09-13 | 568,841,535 | 14,880,013 | 31.2078 | 1,822,755,650 | 2019-08-31 |
| 1469 | 2019-09-12 | 553,961,522 | -112,000 | 30.3914 | 1,822,755,650 | 2019-08-31 |
| 1470 | 2019-09-11 | 554,073,522 | -611,000 | 30.3976 | 1,822,755,650 | 2019-08-31 |
| 1471 | 2019-09-10 | 554,684,522 | -159,000 | 30.4311 | 1,822,755,650 | 2019-08-31 |
| 1472 | 2019-09-09 | 554,843,522 | 275,000 | 30.4398 | 1,822,755,650 | 2019-08-31 |
| 1473 | 2019-09-06 | 554,568,522 | 121,000 | 30.4247 | 1,822,755,650 | 2019-08-31 |
| 1474 | 2019-09-05 | 554,447,522 | -334,800 | 30.4181 | 1,822,755,650 | 2019-08-31 |
| 1475 | 2019-09-04 | 554,782,322 | -59,000 | 30.4365 | 1,822,755,650 | 2019-08-31 |
| 1476 | 2019-09-03 | 554,841,322 | -768,000 | 30.4397 | 1,822,755,650 | 2019-08-31 |
| 1477 | 2019-09-02 | 555,609,322 | 2,742,000 | 30.4818 | 1,822,755,650 | 2019-08-31 |
| 1478 | 2019-08-30 | 552,867,322 | 2,444,000 | 30.3314 | 1,822,755,650 | 2019-07-31 |
| 1479 | 2019-08-29 | 550,423,322 | 332,999 | 30.1973 | 1,822,755,650 | 2019-07-31 |
| 1480 | 2019-08-28 | 550,090,323 | -750,895 | 30.1790 | 1,822,755,650 | 2019-07-31 |
| 1481 | 2019-08-27 | 550,841,218 | 213,000 | 30.2202 | 1,822,755,650 | 2019-07-31 |
| 1482 | 2019-08-26 | 550,628,218 | 1,410,000 | 30.2086 | 1,822,755,650 | 2019-07-31 |
| 1483 | 2019-08-23 | 549,218,218 | 858,895 | 30.1312 | 1,822,755,650 | 2019-07-31 |
| 1484 | 2019-08-22 | 548,359,323 | -1,173,000 | 30.0841 | 1,822,755,650 | 2019-07-31 |
| 1485 | 2019-08-21 | 549,532,323 | -204,000 | 30.1484 | 1,822,755,650 | 2019-07-31 |
| 1486 | 2019-08-20 | 549,736,323 | 1,967,801 | 30.1596 | 1,822,755,650 | 2019-07-31 |
| 1487 | 2019-08-19 | 547,768,522 | -10,477,000 | 30.0517 | 1,822,755,650 | 2019-07-31 |
| 1488 | 2019-08-16 | 558,245,522 | -8,224,000 | 30.6265 | 1,822,755,650 | 2019-07-31 |
| 1489 | 2019-08-15 | 566,469,522 | -22,099 | 31.0776 | 1,822,755,650 | 2019-07-31 |
| 1490 | 2019-08-14 | 566,491,621 | -248,000 | 31.0789 | 1,822,755,650 | 2019-07-31 |
| 1491 | 2019-08-13 | 566,739,621 | -551,200 | 31.0925 | 1,822,755,650 | 2019-07-31 |
| 1492 | 2019-08-12 | 567,290,821 | 794,200 | 31.1227 | 1,822,755,650 | 2019-07-31 |
| 1493 | 2019-08-09 | 566,496,621 | -575,000 | 31.0791 | 1,822,755,650 | 2019-07-31 |
| 1494 | 2019-08-08 | 567,071,621 | 284,000 | 31.1107 | 1,822,755,650 | 2019-07-31 |
| 1495 | 2019-08-07 | 566,787,621 | 350,000 | 31.0951 | 1,822,755,650 | 2019-07-31 |
| 1496 | 2019-08-06 | 566,437,621 | 164,000 | 31.0759 | 1,822,755,650 | 2019-07-31 |
| 1497 | 2019-08-05 | 566,273,621 | -709,425 | 31.0669 | 1,822,755,650 | 2019-07-31 |
| 1498 | 2019-08-02 | 566,983,046 | -319,000 | 31.1058 | 1,822,755,650 | 2019-07-31 |
| 1499 | 2019-08-01 | 567,302,046 | 364,104 | 31.1233 | 1,822,755,650 | 2019-07-31 |
| 1500 | 2019-07-31 | 566,937,942 | 1,294,104 | 31.1033 | 1,822,755,650 | 2019-07-31 |
| 1501 | 2019-07-30 | 565,643,838 | -75,000 | 31.0323 | 1,822,755,650 | 2019-06-30 |
| 1502 | 2019-07-29 | 565,718,838 | -102,000 | 31.0365 | 1,822,755,650 | 2019-06-30 |
| 1503 | 2019-07-26 | 565,820,838 | 160,896 | 31.0421 | 1,822,755,650 | 2019-06-30 |
| 1504 | 2019-07-25 | 565,659,942 | -221,801 | 31.0332 | 1,822,755,650 | 2019-06-30 |
| 1505 | 2019-07-24 | 565,881,743 | 2,219,896 | 31.0454 | 1,822,755,650 | 2019-06-30 |
| 1506 | 2019-07-23 | 563,661,847 | -1,724,896 | 30.9236 | 1,822,755,650 | 2019-06-30 |
| 1507 | 2019-07-22 | 565,386,743 | -2,426,660 | 31.0182 | 1,822,755,650 | 2019-06-30 |
| 1508 | 2019-07-19 | 567,813,403 | -489,325 | 31.1514 | 1,822,755,650 | 2019-06-30 |
| 1509 | 2019-07-18 | 568,302,728 | 10,000 | 31.1782 | 1,822,755,650 | 2019-06-30 |
| 1510 | 2019-07-17 | 568,292,728 | 1,203,896 | 31.1777 | 1,822,755,650 | 2019-06-30 |
| 1511 | 2019-07-16 | 567,088,832 | 429,000 | 31.1116 | 1,822,755,650 | 2019-06-30 |
| 1512 | 2019-07-15 | 566,659,832 | -421,119 | 31.0881 | 1,822,755,650 | 2019-06-30 |
| 1513 | 2019-07-12 | 567,080,951 | 1,086,000 | 31.1112 | 1,822,755,650 | 2019-06-30 |
| 1514 | 2019-07-11 | 565,994,951 | 348,000 | 31.0516 | 1,822,755,650 | 2019-06-30 |
| 1515 | 2019-07-10 | 565,646,951 | 118,000 | 31.0325 | 1,822,755,650 | 2019-06-30 |
| 1516 | 2019-07-09 | 565,528,951 | 387,000 | 31.0260 | 1,822,755,650 | 2019-06-30 |
| 1517 | 2019-07-08 | 565,141,951 | -234,000 | 31.0048 | 1,822,755,650 | 2019-06-30 |
| 1518 | 2019-07-05 | 565,375,951 | -181,000 | 31.0176 | 1,822,755,650 | 2019-06-30 |
| 1519 | 2019-07-04 | 565,556,951 | -1,369,526 | 31.0276 | 1,822,755,650 | 2019-06-30 |
| 1520 | 2019-07-03 | 566,926,477 | 917,000 | 31.1027 | 1,822,755,650 | 2019-06-30 |
| 1521 | 2019-07-02 | 566,009,477 | 1,025,292 | 31.0524 | 1,822,755,650 | 2019-06-30 |
| 1522 | 2019-06-28 | 564,984,185 | 681,000 | 30.9962 | 1,822,755,650 | 2019-05-31 |
| 1523 | 2019-06-27 | 564,303,185 | 26,000 | 30.9588 | 1,822,755,650 | 2019-05-31 |
| 1524 | 2019-06-26 | 564,277,185 | 2,366,460 | 30.9574 | 1,822,755,650 | 2019-05-31 |
| 1525 | 2019-06-25 | 561,910,725 | 39,000 | 30.8275 | 1,822,755,650 | 2019-05-31 |
| 1526 | 2019-06-24 | 561,871,725 | 1,170,390 | 30.8254 | 1,822,755,650 | 2019-05-31 |
| 1527 | 2019-06-21 | 560,701,335 | -1,497,011 | 30.7612 | 1,822,755,650 | 2019-05-31 |
| 1528 | 2019-06-20 | 562,198,346 | -1,587,357 | 30.8433 | 1,822,755,650 | 2019-05-31 |
| 1529 | 2019-06-19 | 563,785,703 | 268,000 | 30.9304 | 1,822,755,650 | 2019-05-31 |
| 1530 | 2019-06-18 | 563,517,703 | 453,000 | 30.9157 | 1,822,755,650 | 2019-05-31 |
| 1531 | 2019-06-17 | 563,064,703 | -453,491 | 30.8908 | 1,822,755,650 | 2019-05-31 |
| 1532 | 2019-06-14 | 563,518,194 | 120,380 | 30.9157 | 1,822,755,650 | 2019-05-31 |
| 1533 | 2019-06-13 | 563,397,814 | 2,452,101 | 30.9091 | 1,822,755,650 | 2019-05-31 |
| 1534 | 2019-06-12 | 560,945,713 | 13,000 | 30.7746 | 1,822,755,650 | 2019-05-31 |
| 1535 | 2019-06-11 | 560,932,713 | -139,101 | 30.7739 | 1,822,755,650 | 2019-05-31 |
| 1536 | 2019-06-10 | 561,071,814 | -1,451,000 | 30.7815 | 1,822,755,650 | 2019-05-31 |
| 1537 | 2019-06-06 | 562,522,814 | -244,000 | 30.8611 | 1,822,755,650 | 2019-05-31 |
| 1538 | 2019-06-05 | 562,766,814 | 171,000 | 30.8745 | 1,822,755,650 | 2019-05-31 |
| 1539 | 2019-06-04 | 562,595,814 | 2,855,000 | 30.8651 | 1,822,755,650 | 2019-05-31 |
| 1540 | 2019-06-03 | 559,740,814 | -189,000 | 30.7085 | 1,822,755,650 | 2019-05-31 |
| 1541 | 2019-05-31 | 559,929,814 | -180,000 | 30.7189 | 1,822,755,650 | 2019-05-31 |
| 1542 | 2019-05-30 | 560,109,814 | -689,000 | 30.7287 | 1,822,755,650 | 2019-04-30 |
| 1543 | 2019-05-29 | 560,798,814 | -345,000 | 30.7665 | 1,822,755,650 | 2019-04-30 |
| 1544 | 2019-05-28 | 561,143,814 | -456,985 | 30.7855 | 1,822,755,650 | 2019-04-30 |
| 1545 | 2019-05-27 | 561,600,799 | 3,146,000 | 30.8105 | 1,822,755,650 | 2019-04-30 |
| 1546 | 2019-05-24 | 558,454,799 | -1,838,801 | 30.6379 | 1,822,755,650 | 2019-04-30 |
| 1547 | 2019-05-23 | 560,293,600 | -1,906,941 | 30.7388 | 1,822,755,650 | 2019-04-30 |
| 1548 | 2019-05-22 | 562,200,541 | 3,437,150 | 30.8434 | 1,822,755,650 | 2019-04-30 |
| 1549 | 2019-05-21 | 558,763,391 | -8,765 | 30.6549 | 1,822,755,650 | 2019-04-30 |
| 1550 | 2019-05-20 | 558,772,156 | -256,997 | 30.6554 | 1,822,755,650 | 2019-04-30 |
| 1551 | 2019-05-17 | 559,029,153 | -3,022,972 | 30.6695 | 1,822,755,650 | 2019-04-30 |
| 1552 | 2019-05-16 | 562,052,125 | 811,114 | 30.8353 | 1,822,755,650 | 2019-04-30 |
| 1553 | 2019-05-15 | 561,241,011 | 2,023,595 | 30.7908 | 1,822,755,650 | 2019-04-30 |
| 1554 | 2019-05-14 | 559,217,416 | 671,000 | 30.6798 | 1,822,755,650 | 2019-04-30 |
| 1555 | 2019-05-10 | 558,546,416 | -249,000 | 30.6430 | 1,822,755,650 | 2019-04-30 |
| 1556 | 2019-05-09 | 558,795,416 | -14,135 | 30.6566 | 1,822,755,650 | 2019-04-30 |
| 1557 | 2019-05-08 | 558,809,551 | 14,131 | 30.6574 | 1,822,755,650 | 2019-04-30 |
| 1558 | 2019-05-07 | 558,795,420 | 610,125 | 30.6566 | 1,822,755,650 | 2019-04-30 |
| 1559 | 2019-05-06 | 558,185,295 | 237,263 | 30.6232 | 1,822,755,650 | 2019-04-30 |
| 1560 | 2019-05-03 | 557,948,032 | 792,000 | 30.6101 | 1,822,755,650 | 2019-04-30 |
| 1561 | 2019-05-02 | 557,156,032 | -3,871,632 | 30.5667 | 1,822,755,650 | 2019-04-30 |
| 1562 | 2019-04-30 | 561,027,664 | -1,424,083 | 30.7791 | 1,822,755,650 | 2019-04-30 |
| 1563 | 2019-04-29 | 562,451,747 | 455,000 | 30.8572 | 1,822,755,650 | 2019-03-31 |
| 1564 | 2019-04-26 | 561,996,747 | 622,000 | 30.8323 | 1,822,755,650 | 2019-03-31 |
| 1565 | 2019-04-25 | 561,374,747 | 639,000 | 30.7981 | 1,822,755,650 | 2019-03-31 |
| 1566 | 2019-04-24 | 560,735,747 | -3,883,063 | 30.7631 | 1,822,755,650 | 2019-03-31 |
| 1567 | 2019-04-23 | 564,618,810 | -199,000 | 30.9761 | 1,822,755,650 | 2019-03-31 |
| 1568 | 2019-04-18 | 564,817,810 | 1,018,000 | 30.9870 | 1,822,755,650 | 2019-03-31 |
| 1569 | 2019-04-17 | 563,799,810 | 903,000 | 30.9312 | 1,822,755,650 | 2019-03-31 |
| 1570 | 2019-04-16 | 562,896,810 | -119,000 | 30.8816 | 1,822,755,650 | 2019-03-31 |
| 1571 | 2019-04-15 | 563,015,810 | -20,687 | 30.8882 | 1,822,755,650 | 2019-03-31 |
| 1572 | 2019-04-12 | 563,036,497 | 289,645 | 30.8893 | 1,822,755,650 | 2019-03-31 |
| 1573 | 2019-04-11 | 562,746,852 | 1,502,482 | 30.8734 | 1,822,755,650 | 2019-03-31 |
| 1574 | 2019-04-10 | 561,244,370 | 928,000 | 30.7910 | 1,822,755,650 | 2019-03-31 |
| 1575 | 2019-04-09 | 560,316,370 | 136,082 | 30.7401 | 1,822,755,650 | 2019-03-31 |
| 1576 | 2019-04-08 | 560,180,288 | -2,743,917 | 30.7326 | 1,822,755,650 | 2019-03-31 |
| 1577 | 2019-04-04 | 562,924,205 | -956,000 | 30.8831 | 1,822,755,650 | 2019-03-31 |
| 1578 | 2019-04-03 | 563,880,205 | -485,419 | 30.9356 | 1,822,755,650 | 2019-03-31 |
| 1579 | 2019-04-02 | 564,365,624 | -860,200 | 30.9622 | 1,822,755,650 | 2019-03-31 |
| 1580 | 2019-04-01 | 565,225,824 | 375,000 | 31.0094 | 1,822,755,650 | 2019-03-31 |
| 1581 | 2019-03-29 | 564,850,824 | -639,000 | 30.9888 | 1,822,755,650 | 2019-02-28 |
| 1582 | 2019-03-28 | 565,489,824 | -345,082 | 31.0239 | 1,822,755,650 | 2019-02-28 |
| 1583 | 2019-03-27 | 565,834,906 | -1,452,000 | 31.0428 | 1,822,755,650 | 2019-02-28 |
| 1584 | 2019-03-26 | 567,286,906 | -416,617 | 31.1225 | 1,822,755,650 | 2019-02-28 |
| 1585 | 2019-03-25 | 567,703,523 | -749,271 | 31.1453 | 1,822,755,650 | 2019-02-28 |
| 1586 | 2019-03-22 | 568,452,794 | -3,082,380 | 31.1865 | 1,822,755,650 | 2019-02-28 |
| 1587 | 2019-03-21 | 571,535,174 | -6,339,349 | 31.3556 | 1,822,755,650 | 2019-02-28 |
| 1588 | 2019-03-20 | 577,874,523 | -1,331,392 | 31.7033 | 1,822,755,650 | 2019-02-28 |
| 1589 | 2019-03-19 | 579,205,915 | -2,735,460 | 31.7764 | 1,822,755,650 | 2019-02-28 |
| 1590 | 2019-03-18 | 581,941,375 | 877,000 | 31.9265 | 1,822,755,650 | 2019-02-28 |
| 1591 | 2019-03-15 | 581,064,375 | -285,853 | 31.8783 | 1,822,755,650 | 2019-02-28 |
| 1592 | 2019-03-14 | 581,350,228 | -6,391,159 | 31.8940 | 1,822,755,650 | 2019-02-28 |
| 1593 | 2019-03-13 | 587,741,387 | -404,000 | 32.2447 | 1,822,755,650 | 2019-02-28 |
| 1594 | 2019-03-12 | 588,145,387 | -1,264,000 | 32.2668 | 1,822,755,650 | 2019-02-28 |
| 1595 | 2019-03-11 | 589,409,387 | 8,443,000 | 32.3362 | 1,822,755,650 | 2019-02-28 |
| 1596 | 2019-03-08 | 580,966,387 | -4,838,000 | 31.8730 | 1,822,755,650 | 2019-02-28 |
| 1597 | 2019-03-07 | 585,804,387 | -928,883 | 32.1384 | 1,822,755,650 | 2019-02-28 |
| 1598 | 2019-03-06 | 586,733,270 | 489,576 | 32.1894 | 1,822,755,650 | 2019-02-28 |
| 1599 | 2019-03-05 | 586,243,694 | -380,000 | 32.1625 | 1,822,755,650 | 2019-02-28 |
| 1600 | 2019-03-04 | 586,623,694 | -1,114,000 | 32.1833 | 1,822,755,650 | 2019-02-28 |
| 1601 | 2019-03-01 | 587,737,694 | -1,513,000 | 32.2445 | 1,822,755,650 | 2019-02-28 |
| 1602 | 2019-02-28 | 589,250,694 | -2,900,001 | 32.3275 | 1,822,755,650 | 2019-02-28 |
| 1603 | 2019-02-27 | 592,150,695 | -2,963,220 | 32.4866 | 1,822,755,650 | 2019-01-31 |
| 1604 | 2019-02-26 | 595,113,915 | 90,504 | 32.6491 | 1,822,755,650 | 2019-01-31 |
| 1605 | 2019-02-25 | 595,023,411 | 682,022 | 32.6442 | 1,822,755,650 | 2019-01-31 |
| 1606 | 2019-02-22 | 594,341,389 | -2,621,103 | 32.6068 | 1,822,755,650 | 2019-01-31 |
| 1607 | 2019-02-21 | 596,962,492 | 206,305 | 32.7505 | 1,822,755,650 | 2019-01-31 |
| 1608 | 2019-02-20 | 596,756,187 | 2,399,000 | 32.7392 | 1,822,755,650 | 2019-01-31 |
| 1609 | 2019-02-19 | 594,357,187 | 4,257,196 | 32.6076 | 1,822,755,650 | 2019-01-31 |
| 1610 | 2019-02-18 | 590,099,991 | -10,663,918 | 32.3741 | 1,822,755,650 | 2019-01-31 |
| 1611 | 2019-02-15 | 600,763,909 | -369,749 | 32.9591 | 1,822,755,650 | 2019-01-31 |
| 1612 | 2019-02-14 | 601,133,658 | 4,521,774 | 32.9794 | 1,822,755,650 | 2019-01-31 |
| 1613 | 2019-02-13 | 596,611,884 | -4,196,273 | 32.7313 | 1,822,755,650 | 2019-01-31 |
| 1614 | 2019-02-12 | 600,808,157 | 2,322,499 | 32.9615 | 1,822,755,650 | 2019-01-31 |
| 1615 | 2019-02-11 | 598,485,658 | -7,384,835 | 32.8341 | 1,822,755,650 | 2019-01-31 |
| 1616 | 2019-02-08 | 605,870,493 | -4,338,000 | 33.2393 | 1,822,755,650 | 2019-01-31 |
| 1617 | 2019-02-04 | 610,208,493 | 0 | 33.4773 | 1,822,755,650 | 2019-01-31 |
| 1618 | 2019-02-01 | 610,208,493 | -4,043,822 | 33.4773 | 1,822,755,650 | 2019-01-31 |
| 1619 | 2019-01-31 | 614,252,315 | 4,202,219 | 33.6991 | 1,822,755,650 | 2019-01-31 |
| 1620 | 2019-01-30 | 610,050,096 | -22,556 | 33.4686 | 1,822,755,650 | 2018-12-31 |
| 1621 | 2019-01-29 | 610,072,652 | -47,896 | 33.4698 | 1,822,755,650 | 2018-12-31 |
| 1622 | 2019-01-28 | 610,120,548 | 8,548,493 | 33.4724 | 1,822,755,650 | 2018-12-31 |
| 1623 | 2019-01-25 | 601,572,055 | -6,989,782 | 33.0034 | 1,822,755,650 | 2018-12-31 |
| 1624 | 2019-01-24 | 608,561,837 | -3,191,000 | 33.3869 | 1,822,755,650 | 2018-12-31 |
| 1625 | 2019-01-23 | 611,752,837 | -3,361,659 | 33.5620 | 1,822,755,650 | 2018-12-31 |
| 1626 | 2019-01-22 | 615,114,496 | 371,000 | 33.7464 | 1,822,755,650 | 2018-12-31 |
| 1627 | 2019-01-21 | 614,743,496 | -532,000 | 33.7261 | 1,822,755,650 | 2018-12-31 |
| 1628 | 2019-01-18 | 615,275,496 | 507,000 | 33.7552 | 1,822,755,650 | 2018-12-31 |
| 1629 | 2019-01-17 | 614,768,496 | 1,174,000 | 33.7274 | 1,822,755,650 | 2018-12-31 |
| 1630 | 2019-01-16 | 613,594,496 | 751,000 | 33.6630 | 1,822,755,650 | 2018-12-31 |
| 1631 | 2019-01-15 | 612,843,496 | 58,691 | 33.6218 | 1,822,755,650 | 2018-12-31 |
| 1632 | 2019-01-14 | 612,784,805 | 23,000 | 33.6186 | 1,822,755,650 | 2018-12-31 |
| 1633 | 2019-01-11 | 612,761,805 | -10,000 | 33.6173 | 1,822,755,650 | 2018-12-31 |
| 1634 | 2019-01-10 | 612,771,805 | 58,000 | 33.6179 | 1,822,755,650 | 2018-12-31 |
| 1635 | 2019-01-09 | 612,713,805 | 173,000 | 33.6147 | 1,822,755,650 | 2018-12-31 |
| 1636 | 2019-01-08 | 612,540,805 | 873,000 | 33.6052 | 1,822,755,650 | 2018-12-31 |
| 1637 | 2019-01-07 | 611,667,805 | 779,000 | 33.5573 | 1,822,755,650 | 2018-12-31 |
| 1638 | 2019-01-04 | 610,888,805 | 183,482 | 33.5146 | 1,822,755,650 | 2018-12-31 |
| 1639 | 2019-01-03 | 610,705,323 | 119,319 | 33.5045 | 1,822,755,650 | 2018-12-31 |
| 1640 | 2019-01-02 | 610,586,004 | 418,000 | 33.4980 | 1,822,755,650 | 2018-12-31 |
| 1641 | 2018-12-31 | 610,168,004 | 6,041,000 | 33.4750 | 1,822,755,650 | 2018-12-31 |
| 1642 | 2018-12-28 | 604,127,004 | -98,000 | 33.1436 | 1,822,755,650 | 2018-11-30 |
| 1643 | 2018-12-27 | 604,225,004 | 469,139 | 33.1490 | 1,822,755,650 | 2018-11-30 |
| 1644 | 2018-12-24 | 603,755,865 | 0 | 33.1232 | 1,822,755,650 | 2018-11-30 |
| 1645 | 2018-12-21 | 603,755,865 | 1,005,000 | 33.1232 | 1,822,755,650 | 2018-11-30 |
| 1646 | 2018-12-20 | 602,750,865 | 518,000 | 33.0681 | 1,822,755,650 | 2018-11-30 |
| 1647 | 2018-12-19 | 602,232,865 | 249,000 | 33.0397 | 1,822,755,650 | 2018-11-30 |
| 1648 | 2018-12-18 | 601,983,865 | 8,000 | 33.0260 | 1,822,755,650 | 2018-11-30 |
| 1649 | 2018-12-17 | 601,975,865 | -40,000 | 33.0256 | 1,822,755,650 | 2018-11-30 |
| 1650 | 2018-12-14 | 602,015,865 | -1,513,269 | 33.0278 | 1,822,755,650 | 2018-11-30 |
| 1651 | 2018-12-13 | 603,529,134 | -264,000 | 33.1108 | 1,822,755,650 | 2018-11-30 |
| 1652 | 2018-12-12 | 603,793,134 | 189,047 | 33.1253 | 1,822,755,650 | 2018-11-30 |
| 1653 | 2018-12-11 | 603,604,087 | 128,290 | 33.1149 | 1,822,755,650 | 2018-11-30 |
| 1654 | 2018-12-10 | 603,475,797 | -103,000 | 33.1079 | 1,822,755,650 | 2018-11-30 |
| 1655 | 2018-12-07 | 603,578,797 | -271,225 | 33.1135 | 1,822,755,650 | 2018-11-30 |
| 1656 | 2018-12-06 | 603,850,022 | -111,482 | 33.1284 | 1,822,755,650 | 2018-11-30 |
| 1657 | 2018-12-05 | 603,961,504 | -1,199,827 | 33.1345 | 1,822,755,650 | 2018-11-30 |
| 1658 | 2018-12-04 | 605,161,331 | -670,953 | 33.2004 | 1,822,755,650 | 2018-11-30 |
| 1659 | 2018-12-03 | 605,832,284 | 1,966,625 | 33.2372 | 1,822,755,650 | 2018-11-30 |
| 1660 | 2018-11-30 | 603,865,659 | -292,000 | 33.1293 | 1,822,755,650 | 2018-11-30 |
| 1661 | 2018-11-29 | 604,157,659 | 998,001 | 33.1453 | 1,822,755,650 | 2018-10-31 |
| 1662 | 2018-11-28 | 603,159,658 | 745,000 | 33.0905 | 1,822,755,650 | 2018-10-31 |
| 1663 | 2018-11-27 | 602,414,658 | 1,168,000 | 33.0497 | 1,822,755,650 | 2018-10-31 |
| 1664 | 2018-11-26 | 601,246,658 | 181,000 | 32.9856 | 1,822,755,650 | 2018-10-31 |
| 1665 | 2018-11-23 | 601,065,658 | 564,000 | 32.9757 | 1,822,755,650 | 2018-10-31 |
| 1666 | 2018-11-22 | 600,501,658 | 600,420 | 32.9447 | 1,822,755,650 | 2018-10-31 |
| 1667 | 2018-11-21 | 599,901,238 | -3,378,420 | 32.9118 | 1,822,755,650 | 2018-10-31 |
| 1668 | 2018-11-20 | 603,279,658 | 663,000 | 33.0971 | 1,822,755,650 | 2018-10-31 |
| 1669 | 2018-11-19 | 602,616,658 | 189,000 | 33.0607 | 1,822,755,650 | 2018-10-31 |
| 1670 | 2018-11-16 | 602,427,658 | -365,000 | 33.0504 | 1,822,755,650 | 2018-10-31 |
| 1671 | 2018-11-15 | 602,792,658 | -634,198 | 33.0704 | 1,822,755,650 | 2018-10-31 |
| 1672 | 2018-11-14 | 603,426,856 | 68,000 | 33.1052 | 1,822,755,650 | 2018-10-31 |
| 1673 | 2018-11-13 | 603,358,856 | 601,000 | 33.1015 | 1,822,755,650 | 2018-10-31 |
| 1674 | 2018-11-12 | 602,757,856 | 1,027,000 | 33.0685 | 1,822,755,650 | 2018-10-31 |
| 1675 | 2018-11-09 | 601,730,856 | 698,000 | 33.0122 | 1,822,755,650 | 2018-10-31 |
| 1676 | 2018-11-08 | 601,032,856 | 438,000 | 32.9739 | 1,822,755,650 | 2018-10-31 |
| 1677 | 2018-11-07 | 600,594,856 | 352,858 | 32.9498 | 1,822,755,650 | 2018-10-31 |
| 1678 | 2018-11-06 | 600,241,998 | 920,000 | 32.9305 | 1,822,755,650 | 2018-10-31 |
| 1679 | 2018-11-05 | 599,321,998 | 305,000 | 32.8800 | 1,822,755,650 | 2018-10-31 |
| 1680 | 2018-11-02 | 599,016,998 | -151,000 | 32.8633 | 1,822,755,650 | 2018-10-31 |
| 1681 | 2018-11-01 | 599,167,998 | -121,000 | 32.8715 | 1,822,755,650 | 2018-10-31 |
| 1682 | 2018-10-31 | 599,288,998 | 47,000 | 32.8782 | 1,822,755,650 | 2018-10-31 |
| 1683 | 2018-10-30 | 599,241,998 | 410,000 | 32.8756 | 1,822,755,650 | 2018-09-30 |
| 1684 | 2018-10-29 | 598,831,998 | -1,865,857 | 32.8531 | 1,822,755,650 | 2018-09-30 |
| 1685 | 2018-10-26 | 600,697,855 | -483,143 | 32.9555 | 1,822,755,650 | 2018-09-30 |
| 1686 | 2018-10-25 | 601,180,998 | 175,000 | 32.9820 | 1,822,755,650 | 2018-09-30 |
| 1687 | 2018-10-24 | 601,005,998 | 1,321,143 | 32.9724 | 1,822,755,650 | 2018-09-30 |
| 1688 | 2018-10-23 | 599,684,855 | -377,000 | 32.8999 | 1,822,755,650 | 2018-09-30 |
| 1689 | 2018-10-22 | 600,061,855 | -854,143 | 32.9206 | 1,822,755,650 | 2018-09-30 |
| 1690 | 2018-10-19 | 600,915,998 | 113,000 | 32.9674 | 1,822,755,650 | 2018-09-30 |
| 1691 | 2018-10-18 | 600,802,998 | 643,743 | 32.9612 | 1,822,755,650 | 2018-09-30 |
| 1692 | 2018-10-16 | 600,159,255 | -970,743 | 32.9259 | 1,822,755,650 | 2018-09-30 |
| 1693 | 2018-10-15 | 601,129,998 | 1,934,245 | 32.9792 | 1,822,755,650 | 2018-09-30 |
| 1694 | 2018-10-12 | 599,195,753 | -547,857 | 32.8731 | 1,822,755,650 | 2018-09-30 |
| 1695 | 2018-10-11 | 599,743,610 | -308,000 | 32.9031 | 1,822,755,650 | 2018-09-30 |
| 1696 | 2018-10-10 | 600,051,610 | 1,059,000 | 32.9200 | 1,822,755,650 | 2018-09-30 |
| 1697 | 2018-10-09 | 598,992,610 | -73,000 | 32.8619 | 1,822,755,650 | 2018-09-30 |
| 1698 | 2018-10-08 | 599,065,610 | -3,084,143 | 32.8659 | 1,822,755,650 | 2018-09-30 |
| 1699 | 2018-10-05 | 602,149,753 | -89,000 | 33.0351 | 1,822,755,650 | 2018-09-30 |
| 1700 | 2018-10-04 | 602,238,753 | -10,333 | 33.0400 | 1,822,755,650 | 2018-09-30 |
| 1701 | 2018-10-03 | 602,249,086 | -478,351 | 33.0406 | 1,822,755,650 | 2018-09-30 |
| 1702 | 2018-10-02 | 602,727,437 | 25,000 | 33.0668 | 1,822,755,650 | 2018-09-30 |
| 1703 | 2018-09-28 | 602,702,437 | -707,000 | 33.0655 | 1,822,755,650 | 2018-08-31 |
| 1704 | 2018-09-27 | 603,409,437 | -565,000 | 33.1042 | 1,822,755,650 | 2018-08-31 |
| 1705 | 2018-09-26 | 603,974,437 | 1,453,143 | 33.1352 | 1,822,755,650 | 2018-08-31 |
| 1706 | 2018-09-24 | 602,521,294 | -807,081 | 33.0555 | 1,822,755,650 | 2018-08-31 |
| 1707 | 2018-09-21 | 603,328,375 | 284,000 | 33.0998 | 1,822,755,650 | 2018-08-31 |
| 1708 | 2018-09-20 | 603,044,375 | -86,000 | 33.0842 | 1,822,755,650 | 2018-08-31 |
| 1709 | 2018-09-19 | 603,130,375 | 168,000 | 33.0889 | 1,822,755,650 | 2018-08-31 |
| 1710 | 2018-09-18 | 602,962,375 | -141,143 | 33.0797 | 1,822,755,650 | 2018-08-31 |
| 1711 | 2018-09-17 | 603,103,518 | -194,000 | 33.0875 | 1,822,755,650 | 2018-08-31 |
| 1712 | 2018-09-14 | 603,297,518 | -8,590 | 33.0981 | 1,822,755,650 | 2018-08-31 |
| 1713 | 2018-09-13 | 603,306,108 | 732,143 | 33.0986 | 1,822,755,650 | 2018-08-31 |
| 1714 | 2018-09-12 | 602,573,965 | 36,000 | 33.0584 | 1,822,755,650 | 2018-08-31 |
| 1715 | 2018-09-11 | 602,537,965 | -891,143 | 33.0564 | 1,822,755,650 | 2018-08-31 |
| 1716 | 2018-09-10 | 603,429,108 | 1,507,143 | 33.1053 | 1,822,755,650 | 2018-08-31 |
| 1717 | 2018-09-07 | 601,921,965 | -304,000 | 33.0226 | 1,822,755,650 | 2018-08-31 |
| 1718 | 2018-09-06 | 602,225,965 | -696,143 | 33.0393 | 1,822,755,650 | 2018-08-31 |
| 1719 | 2018-09-05 | 602,922,108 | 1,289,143 | 33.0775 | 1,822,755,650 | 2018-08-31 |
| 1720 | 2018-09-04 | 601,632,965 | -6,174,000 | 33.0068 | 1,822,755,650 | 2018-08-31 |
| 1721 | 2018-09-03 | 607,806,965 | -6,000 | 33.3455 | 1,822,755,650 | 2018-08-31 |
| 1722 | 2018-08-31 | 607,812,965 | -192,829 | 33.3458 | 1,822,755,650 | 2018-08-31 |
| 1723 | 2018-08-30 | 608,005,794 | 35,000 | 33.3564 | 1,822,755,650 | 2018-07-31 |
| 1724 | 2018-08-29 | 607,970,794 | 27,000 | 33.3545 | 1,822,755,650 | 2018-07-31 |
| 1725 | 2018-08-28 | 607,943,794 | 106,000 | 33.3530 | 1,822,755,650 | 2018-07-31 |
| 1726 | 2018-08-27 | 607,837,794 | 2,041,000 | 33.3472 | 1,822,755,650 | 2018-07-31 |
| 1727 | 2018-08-24 | 605,796,794 | -1,308,000 | 33.2352 | 1,822,755,650 | 2018-07-31 |
| 1728 | 2018-08-23 | 607,104,794 | 1,000 | 33.3070 | 1,822,755,650 | 2018-07-31 |
| 1729 | 2018-08-22 | 607,103,794 | 122,857 | 33.3069 | 1,822,755,650 | 2018-07-31 |
| 1730 | 2018-08-21 | 606,980,937 | 204,000 | 33.3002 | 1,822,755,650 | 2018-07-31 |
| 1731 | 2018-08-20 | 606,776,937 | 951,989 | 33.2890 | 1,822,755,650 | 2018-07-31 |
| 1732 | 2018-08-17 | 605,824,948 | 427,000 | 33.2368 | 1,822,755,650 | 2018-07-31 |
| 1733 | 2018-08-16 | 605,397,948 | -599,538 | 33.2133 | 1,822,755,650 | 2018-07-31 |
| 1734 | 2018-08-15 | 605,997,486 | 225,000 | 33.2462 | 1,822,755,650 | 2018-07-31 |
| 1735 | 2018-08-14 | 605,772,486 | 11,000 | 33.2339 | 1,822,755,650 | 2018-07-31 |
| 1736 | 2018-08-13 | 605,761,486 | -781,919 | 33.2333 | 1,822,755,650 | 2018-07-31 |
| 1737 | 2018-08-10 | 606,543,405 | -106,941 | 33.2762 | 1,822,755,650 | 2018-07-31 |
| 1738 | 2018-08-09 | 606,650,346 | 117,000 | 33.2820 | 1,822,755,650 | 2018-07-31 |
| 1739 | 2018-08-08 | 606,533,346 | 985,143 | 33.2756 | 1,822,755,650 | 2018-07-31 |
| 1740 | 2018-08-07 | 605,548,203 | 244,000 | 33.2216 | 1,822,755,650 | 2018-07-31 |
| 1741 | 2018-08-06 | 605,304,203 | -709,000 | 33.2082 | 1,822,755,650 | 2018-07-31 |
| 1742 | 2018-08-03 | 606,013,203 | 215,000 | 33.2471 | 1,822,755,650 | 2018-07-31 |
| 1743 | 2018-08-02 | 605,798,203 | 1,801,000 | 33.2353 | 1,822,755,650 | 2018-07-31 |
| 1744 | 2018-08-01 | 603,997,203 | 834,000 | 33.1365 | 1,822,755,650 | 2018-07-31 |
| 1745 | 2018-07-31 | 603,163,203 | -741,143 | 33.0907 | 1,822,755,650 | 2018-07-31 |
| 1746 | 2018-07-30 | 603,904,346 | 1,135,143 | 33.1314 | 1,822,755,650 | 2018-06-30 |
| 1747 | 2018-07-27 | 602,769,203 | -100,953 | 33.0691 | 1,822,755,650 | 2018-06-30 |
| 1748 | 2018-07-26 | 602,870,156 | 411,090 | 33.0747 | 1,822,755,650 | 2018-06-30 |
| 1749 | 2018-07-25 | 602,459,066 | 1,256,000 | 33.0521 | 1,822,755,650 | 2018-06-30 |
| 1750 | 2018-07-24 | 601,203,066 | -91,000 | 32.9832 | 1,822,755,650 | 2018-06-30 |
| 1751 | 2018-07-23 | 601,294,066 | -363,047 | 32.9882 | 1,822,755,650 | 2018-06-30 |
| 1752 | 2018-07-20 | 601,657,113 | 775,000 | 33.0081 | 1,822,755,650 | 2018-06-30 |
| 1753 | 2018-07-19 | 600,882,113 | 812,000 | 32.9656 | 1,822,755,650 | 2018-06-30 |
| 1754 | 2018-07-18 | 600,070,113 | 2,893,000 | 32.9210 | 1,822,755,650 | 2018-06-30 |
| 1755 | 2018-07-17 | 597,177,113 | 603,000 | 32.7623 | 1,822,755,650 | 2018-06-30 |
| 1756 | 2018-07-16 | 596,574,113 | -402,000 | 32.7292 | 1,822,755,650 | 2018-06-30 |
| 1757 | 2018-07-13 | 596,976,113 | -253,394 | 32.7513 | 1,822,755,650 | 2018-06-30 |
| 1758 | 2018-07-12 | 597,229,507 | -1,370,000 | 32.7652 | 1,822,755,650 | 2018-06-30 |
| 1759 | 2018-07-11 | 598,599,507 | -86,953 | 32.8404 | 1,822,755,650 | 2018-06-30 |
| 1760 | 2018-07-10 | 598,686,460 | 375,953 | 32.8451 | 1,822,755,650 | 2018-06-30 |
| 1761 | 2018-07-09 | 598,310,507 | 31,000 | 32.8245 | 1,822,755,650 | 2018-06-30 |
| 1762 | 2018-07-06 | 598,279,507 | 311,000 | 32.8228 | 1,822,755,650 | 2018-06-30 |
| 1763 | 2018-07-05 | 597,968,507 | -1,003,000 | 32.8057 | 1,822,755,650 | 2018-06-30 |
| 1764 | 2018-07-04 | 598,971,507 | -224,000 | 32.8608 | 1,822,755,650 | 2018-06-30 |
| 1765 | 2018-07-03 | 599,195,507 | -1,555,000 | 32.8731 | 1,822,755,650 | 2018-06-30 |
| 1766 | 2018-06-29 | 600,750,507 | 188,000 | 32.9584 | 1,822,755,650 | 2018-05-31 |
| 1767 | 2018-06-28 | 600,562,507 | 99,000 | 32.9481 | 1,822,755,650 | 2018-05-31 |
| 1768 | 2018-06-27 | 600,463,507 | -212,000 | 32.9426 | 1,822,755,650 | 2018-05-31 |
| 1769 | 2018-06-26 | 600,675,507 | -2,110,000 | 32.9543 | 1,822,755,650 | 2018-05-31 |
| 1770 | 2018-06-25 | 602,785,507 | -402,953 | 33.0700 | 1,822,755,650 | 2018-05-31 |
| 1771 | 2018-06-22 | 603,188,460 | -63,047 | 33.0921 | 1,822,755,650 | 2018-05-31 |
| 1772 | 2018-06-21 | 603,251,507 | -878,000 | 33.0956 | 1,822,755,650 | 2018-05-31 |
| 1773 | 2018-06-20 | 604,129,507 | -216,000 | 33.1437 | 1,822,755,650 | 2018-05-31 |
| 1774 | 2018-06-19 | 604,345,507 | -501,000 | 33.1556 | 1,822,755,650 | 2018-05-31 |
| 1775 | 2018-06-15 | 604,846,507 | -339,473 | 33.1831 | 1,822,755,650 | 2018-05-31 |
| 1776 | 2018-06-14 | 605,185,980 | -828,400 | 33.2017 | 1,822,755,650 | 2018-05-31 |
| 1777 | 2018-06-13 | 606,014,380 | 397,000 | 33.2472 | 1,822,755,650 | 2018-05-31 |
| 1778 | 2018-06-12 | 605,617,380 | -536,553 | 33.2254 | 1,822,755,650 | 2018-05-31 |
| 1779 | 2018-06-11 | 606,153,933 | 119,000 | 33.2548 | 1,822,755,650 | 2018-05-31 |
| 1780 | 2018-06-08 | 606,034,933 | -79,000 | 33.2483 | 1,822,755,650 | 2018-05-31 |
| 1781 | 2018-06-07 | 606,113,933 | -194,000 | 33.2526 | 1,822,755,650 | 2018-05-31 |
| 1782 | 2018-06-06 | 606,307,933 | -203,260 | 33.2633 | 1,822,755,650 | 2018-05-31 |
| 1783 | 2018-06-05 | 606,511,193 | 187,000 | 33.2744 | 1,822,755,650 | 2018-05-31 |
| 1784 | 2018-06-04 | 606,324,193 | -1,189,000 | 33.2642 | 1,822,755,650 | 2018-05-31 |
| 1785 | 2018-06-01 | 607,513,193 | -742,400 | 33.3294 | 1,822,755,650 | 2018-05-31 |
| 1786 | 2018-05-31 | 608,255,593 | -789,047 | 33.3701 | 1,822,755,650 | 2018-05-31 |
| 1787 | 2018-05-30 | 609,044,640 | -779,000 | 33.4134 | 1,822,755,650 | 2018-04-30 |
| 1788 | 2018-05-29 | 609,823,640 | 1,926,000 | 33.4561 | 1,822,755,650 | 2018-04-30 |
| 1789 | 2018-05-28 | 607,897,640 | -382,000 | 33.3505 | 1,822,755,650 | 2018-04-30 |
| 1790 | 2018-05-25 | 608,279,640 | -1,200,953 | 33.3714 | 1,822,755,650 | 2018-04-30 |
| 1791 | 2018-05-24 | 609,480,593 | -642,047 | 33.4373 | 1,822,755,650 | 2018-04-30 |
| 1792 | 2018-05-23 | 610,122,640 | -738,000 | 33.4725 | 1,822,755,650 | 2018-04-30 |
| 1793 | 2018-05-21 | 610,860,640 | 153,000 | 33.5130 | 1,822,755,650 | 2018-04-30 |
| 1794 | 2018-05-18 | 610,707,640 | 515,000 | 33.5046 | 1,822,755,650 | 2018-04-30 |
| 1795 | 2018-05-17 | 610,192,640 | -1,439,165 | 33.4764 | 1,822,755,650 | 2018-04-30 |
| 1796 | 2018-05-16 | 611,631,805 | 8,137,260 | 33.5553 | 1,822,755,650 | 2018-04-30 |
| 1797 | 2018-05-15 | 603,494,545 | -4,873,965 | 33.1089 | 1,822,755,650 | 2018-04-30 |
| 1798 | 2018-05-14 | 608,368,510 | 299,000 | 33.3763 | 1,822,755,650 | 2018-04-30 |
| 1799 | 2018-05-11 | 608,069,510 | -7,396,471 | 33.3599 | 1,822,755,650 | 2018-04-30 |
| 1800 | 2018-05-10 | 615,465,981 | -143,282 | 33.7657 | 1,822,755,650 | 2018-04-30 |
| 1801 | 2018-05-09 | 615,609,263 | -66,000 | 33.7735 | 1,822,755,650 | 2018-04-30 |
| 1802 | 2018-05-08 | 615,675,263 | -848,643 | 33.7772 | 1,822,755,650 | 2018-04-30 |
| 1803 | 2018-05-07 | 616,523,906 | -128,000 | 33.8237 | 1,822,755,650 | 2018-04-30 |
| 1804 | 2018-05-04 | 616,651,906 | -194,000 | 33.8307 | 1,822,755,650 | 2018-04-30 |
| 1805 | 2018-05-03 | 616,845,906 | 14,000 | 33.8414 | 1,822,755,650 | 2018-04-30 |
| 1806 | 2018-05-02 | 616,831,906 | -280,000 | 33.8406 | 1,822,755,650 | 2018-04-30 |
| 1807 | 2018-04-30 | 617,111,906 | -845,000 | 33.8560 | 1,822,755,650 | 2018-04-30 |
| 1808 | 2018-04-27 | 617,956,906 | -796,673 | 33.9023 | 1,822,755,650 | 2018-03-31 |
| 1809 | 2018-04-26 | 618,753,579 | -2,455,000 | 33.9461 | 1,822,755,650 | 2018-03-31 |
| 1810 | 2018-04-25 | 621,208,579 | -348,301 | 34.0807 | 1,822,755,650 | 2018-03-31 |
| 1811 | 2018-04-24 | 621,556,880 | -329,242 | 34.0998 | 1,822,755,650 | 2018-03-31 |
| 1812 | 2018-04-23 | 621,886,122 | 330,000 | 34.1179 | 1,822,755,650 | 2018-03-31 |
| 1813 | 2018-04-20 | 621,556,122 | 435,099 | 34.0998 | 1,822,755,650 | 2018-03-31 |
| 1814 | 2018-04-19 | 621,121,023 | 1,403,901 | 34.0759 | 1,822,755,650 | 2018-03-31 |
| 1815 | 2018-04-18 | 619,717,122 | -7,195,000 | 33.9989 | 1,822,755,650 | 2018-03-31 |
| 1816 | 2018-04-17 | 626,912,122 | -1,240,758 | 34.3936 | 1,822,755,650 | 2018-03-31 |
| 1817 | 2018-04-16 | 628,152,880 | 653,000 | 34.4617 | 1,822,755,650 | 2018-03-31 |
| 1818 | 2018-04-13 | 627,499,880 | 58,127 | 34.4259 | 1,822,755,650 | 2018-03-31 |
| 1819 | 2018-04-12 | 627,441,753 | 433,564 | 34.4227 | 1,822,755,650 | 2018-03-31 |
| 1820 | 2018-04-11 | 627,008,189 | -24,000 | 34.3989 | 1,822,755,650 | 2018-03-31 |
| 1821 | 2018-04-10 | 627,032,189 | 10,000 | 34.4002 | 1,822,755,650 | 2018-03-31 |
| 1822 | 2018-04-09 | 627,022,189 | 466,000 | 34.3997 | 1,822,755,650 | 2018-03-31 |
| 1823 | 2018-04-06 | 626,556,189 | -3,382,028 | 34.3741 | 1,822,755,650 | 2018-03-31 |
| 1824 | 2018-04-04 | 629,938,217 | 109,000 | 34.5597 | 1,822,755,650 | 2018-03-31 |
| 1825 | 2018-04-03 | 629,829,217 | 1,192,000 | 34.5537 | 1,822,755,650 | 2018-03-31 |
| 1826 | 2018-03-29 | 628,637,217 | 3,436,640 | 34.4883 | 1,822,755,650 | 2018-02-28 |
| 1827 | 2018-03-28 | 625,200,577 | -6,609,000 | 34.2997 | 1,822,755,650 | 2018-02-28 |
| 1828 | 2018-03-27 | 631,809,577 | -537,000 | 34.6623 | 1,822,755,650 | 2018-02-28 |
| 1829 | 2018-03-26 | 632,346,577 | -2,039,000 | 34.6918 | 1,822,755,650 | 2018-02-28 |
| 1830 | 2018-03-23 | 634,385,577 | -2,414,000 | 34.8037 | 1,822,755,650 | 2018-02-28 |
| 1831 | 2018-03-22 | 636,799,577 | -2,335,095 | 34.9361 | 1,822,755,650 | 2018-02-28 |
| 1832 | 2018-03-21 | 639,134,672 | -600,333 | 35.0642 | 1,822,755,650 | 2018-02-28 |
| 1833 | 2018-03-20 | 639,735,005 | -1,230,000 | 35.0971 | 1,822,755,650 | 2018-02-28 |
| 1834 | 2018-03-19 | 640,965,005 | -661,000 | 35.1646 | 1,822,755,650 | 2018-02-28 |
| 1835 | 2018-03-16 | 641,626,005 | 843,000 | 35.2009 | 1,822,755,650 | 2018-02-28 |
| 1836 | 2018-03-15 | 640,783,005 | -108,394 | 35.1546 | 1,822,755,650 | 2018-02-28 |
| 1837 | 2018-03-14 | 640,891,399 | 536,000 | 35.1606 | 1,822,755,650 | 2018-02-28 |
| 1838 | 2018-03-13 | 640,355,399 | 1,350,416 | 35.1312 | 1,822,755,650 | 2018-02-28 |
| 1839 | 2018-03-12 | 639,004,983 | -14,817 | 35.0571 | 1,822,755,650 | 2018-02-28 |
| 1840 | 2018-03-09 | 639,019,800 | 202,000 | 35.0579 | 1,822,755,650 | 2018-02-28 |
| 1841 | 2018-03-08 | 638,817,800 | 708,290 | 35.0468 | 1,822,755,650 | 2018-02-28 |
| 1842 | 2018-03-07 | 638,109,510 | -360,206 | 35.0080 | 1,822,755,650 | 2018-02-28 |
| 1843 | 2018-03-06 | 638,469,716 | 15,000 | 35.0277 | 1,822,755,650 | 2018-02-28 |
| 1844 | 2018-03-05 | 638,454,716 | -60,000 | 35.0269 | 1,822,755,650 | 2018-02-28 |
| 1845 | 2018-03-02 | 638,514,716 | 1,093,138 | 35.0302 | 1,822,755,650 | 2018-02-28 |
| 1846 | 2018-03-01 | 637,421,578 | 790,000 | 34.9702 | 1,822,755,650 | 2018-02-28 |
| 1847 | 2018-02-28 | 636,631,578 | -1,167,068 | 34.9269 | 1,822,755,650 | 2018-02-28 |
| 1848 | 2018-02-27 | 637,798,646 | 19,000 | 34.9909 | 1,822,755,650 | 2018-01-31 |
| 1849 | 2018-02-26 | 637,779,646 | 1,463,378 | 34.9899 | 1,822,755,650 | 2018-01-31 |
| 1850 | 2018-02-23 | 636,316,268 | 2,617,000 | 34.9096 | 1,822,755,650 | 2018-01-31 |
| 1851 | 2018-02-22 | 633,699,268 | 1,553,000 | 34.7660 | 1,822,755,650 | 2018-01-31 |
| 1852 | 2018-02-21 | 632,146,268 | 88,862 | 34.6808 | 1,822,755,650 | 2018-01-31 |
| 1853 | 2018-02-20 | 632,057,406 | 905,060 | 34.6759 | 1,822,755,650 | 2018-01-31 |
| 1854 | 2018-02-15 | 631,152,346 | 0 | 34.6263 | 1,822,755,650 | 2018-01-31 |
| 1855 | 2018-02-14 | 631,152,346 | -633,747 | 34.6263 | 1,822,755,650 | 2018-01-31 |
| 1856 | 2018-02-13 | 631,786,093 | 103,000 | 34.6610 | 1,822,755,650 | 2018-01-31 |
| 1857 | 2018-02-12 | 631,683,093 | 2,026,282 | 34.6554 | 1,822,755,650 | 2018-01-31 |
| 1858 | 2018-02-09 | 629,656,811 | 475,000 | 34.5442 | 1,822,755,650 | 2018-01-31 |
| 1859 | 2018-02-08 | 629,181,811 | 2,394,282 | 34.5182 | 1,822,755,650 | 2018-01-31 |
| 1860 | 2018-02-07 | 626,787,529 | 4,414,610 | 34.3868 | 1,822,755,650 | 2018-01-31 |
| 1861 | 2018-02-06 | 622,372,919 | -1,488,411 | 34.1446 | 1,822,755,650 | 2018-01-31 |
| 1862 | 2018-02-05 | 623,861,330 | -1,196,000 | 34.2263 | 1,822,755,650 | 2018-01-31 |
| 1863 | 2018-02-02 | 625,057,330 | 2,335,686 | 34.2919 | 1,822,755,650 | 2018-01-31 |
| 1864 | 2018-02-01 | 622,721,644 | 3,034,998 | 34.1637 | 1,822,755,650 | 2018-01-31 |
| 1865 | 2018-01-31 | 619,686,646 | -358,000 | 33.9972 | 1,822,755,650 | 2018-01-31 |
| 1866 | 2018-01-30 | 620,044,646 | 178,000 | 34.0169 | 1,822,755,650 | 2017-12-31 |
| 1867 | 2018-01-29 | 619,866,646 | -7,692,476 | 34.0071 | 1,822,755,650 | 2017-12-31 |
| 1868 | 2018-01-26 | 627,559,122 | 2,942,494 | 34.4291 | 1,822,755,650 | 2017-12-31 |
| 1869 | 2018-01-25 | 624,616,628 | 1,321,190 | 34.2677 | 1,822,755,650 | 2017-12-31 |
| 1870 | 2018-01-24 | 623,295,438 | 1,419,000 | 34.1952 | 1,822,755,650 | 2017-12-31 |
| 1871 | 2018-01-23 | 621,876,438 | -952,000 | 34.1174 | 1,822,755,650 | 2017-12-31 |
| 1872 | 2018-01-22 | 622,828,438 | -402,018 | 34.1696 | 1,822,755,650 | 2017-12-31 |
| 1873 | 2018-01-19 | 623,230,456 | -11,634,000 | 34.1917 | 1,822,755,650 | 2017-12-31 |
| 1874 | 2018-01-18 | 634,864,456 | 1,412,628 | 34.8299 | 1,822,755,650 | 2017-12-31 |
| 1875 | 2018-01-17 | 633,451,828 | -4,285,000 | 34.7524 | 1,822,755,650 | 2017-12-31 |
| 1876 | 2018-01-16 | 637,736,828 | 2,132,000 | 34.9875 | 1,822,755,650 | 2017-12-31 |
| 1877 | 2018-01-15 | 635,604,828 | 146,419 | 34.8705 | 1,822,755,650 | 2017-12-31 |
| 1878 | 2018-01-12 | 635,458,409 | 1,901,000 | 34.8625 | 1,822,755,650 | 2017-12-31 |
| 1879 | 2018-01-11 | 633,557,409 | -188,000 | 34.7582 | 1,822,755,650 | 2017-12-31 |
| 1880 | 2018-01-10 | 633,745,409 | 630,000 | 34.7685 | 1,822,755,650 | 2017-12-31 |
| 1881 | 2018-01-09 | 633,115,409 | -3,135,500 | 34.7340 | 1,822,755,650 | 2017-12-31 |
| 1882 | 2018-01-08 | 636,250,909 | -1,982,000 | 34.9060 | 1,822,755,650 | 2017-12-31 |
| 1883 | 2018-01-05 | 638,232,909 | 245,000 | 35.0147 | 1,822,755,650 | 2017-12-31 |
| 1884 | 2018-01-04 | 637,987,909 | 891,000 | 35.0013 | 1,822,755,650 | 2017-12-31 |
| 1885 | 2018-01-03 | 637,096,909 | 27,000 | 34.9524 | 1,822,755,650 | 2017-12-31 |
| 1886 | 2018-01-02 | 637,069,909 | -654,000 | 34.9509 | 1,822,755,650 | 2017-12-31 |
| 1887 | 2017-12-29 | 637,723,909 | 312,000 | 34.9868 | 1,822,755,650 | 2017-11-30 |
| 1888 | 2017-12-28 | 637,411,909 | 3,221,000 | 34.9697 | 1,822,755,650 | 2017-11-30 |
| 1889 | 2017-12-27 | 634,190,909 | -257,700 | 34.7930 | 1,822,755,650 | 2017-11-30 |
| 1890 | 2017-12-22 | 634,448,609 | 1,116,000 | 34.8071 | 1,822,755,650 | 2017-11-30 |
| 1891 | 2017-12-21 | 633,332,609 | -643,000 | 34.7459 | 1,822,755,650 | 2017-11-30 |
| 1892 | 2017-12-20 | 633,975,609 | 168,000 | 34.7812 | 1,822,755,650 | 2017-11-30 |
| 1893 | 2017-12-19 | 633,807,609 | -239,809 | 34.7719 | 1,822,755,650 | 2017-11-30 |
| 1894 | 2017-12-18 | 634,047,418 | -407,000 | 34.7851 | 1,822,755,650 | 2017-11-30 |
| 1895 | 2017-12-15 | 634,454,418 | 1,005,827 | 34.8074 | 1,822,755,650 | 2017-11-30 |
| 1896 | 2017-12-14 | 633,448,591 | -539,000 | 34.7522 | 1,822,755,650 | 2017-11-30 |
| 1897 | 2017-12-13 | 633,987,591 | 725,000 | 34.7818 | 1,822,755,650 | 2017-11-30 |
| 1898 | 2017-12-12 | 633,262,591 | -316,000 | 34.7420 | 1,822,755,650 | 2017-11-30 |
| 1899 | 2017-12-11 | 633,578,591 | 832,000 | 34.7594 | 1,822,755,650 | 2017-11-30 |
| 1900 | 2017-12-08 | 632,746,591 | -2,656,409 | 34.7137 | 1,822,755,650 | 2017-11-30 |
| 1901 | 2017-12-07 | 635,403,000 | 1,022,000 | 34.8595 | 1,822,755,650 | 2017-11-30 |
| 1902 | 2017-12-06 | 634,381,000 | -1,179,000 | 34.8034 | 1,822,755,650 | 2017-11-30 |
| 1903 | 2017-12-05 | 635,560,000 | -677,000 | 34.8681 | 1,822,755,650 | 2017-11-30 |
| 1904 | 2017-12-04 | 636,237,000 | -12,453,642 | 34.9052 | 1,822,755,650 | 2017-11-30 |
| 1905 | 2017-12-01 | 648,690,642 | 243,010 | 35.5885 | 1,822,755,650 | 2017-11-30 |
| 1906 | 2017-11-30 | 648,447,632 | 616,649 | 35.5751 | 1,822,755,650 | 2017-11-30 |
| 1907 | 2017-11-29 | 647,830,983 | 955,050 | 35.5413 | 1,822,755,650 | 2017-10-31 |
| 1908 | 2017-11-28 | 646,875,933 | 3,860,857 | 35.4889 | 1,822,755,650 | 2017-10-31 |
| 1909 | 2017-11-27 | 643,015,076 | -1,742,000 | 35.2771 | 1,822,755,650 | 2017-10-31 |
| 1910 | 2017-11-24 | 644,757,076 | -58,490 | 35.3727 | 1,822,755,650 | 2017-10-31 |
| 1911 | 2017-11-23 | 644,815,566 | -1,129,462 | 35.3759 | 1,822,755,650 | 2017-10-31 |
| 1912 | 2017-11-22 | 645,945,028 | 224,305 | 35.4378 | 1,822,755,650 | 2017-10-31 |
| 1913 | 2017-11-21 | 645,720,723 | -11,181,184 | 35.4255 | 1,822,755,650 | 2017-10-31 |
| 1914 | 2017-11-20 | 656,901,907 | -3,722,219 | 36.0389 | 1,822,755,650 | 2017-10-31 |
| 1915 | 2017-11-17 | 660,624,126 | -972,000 | 36.2432 | 1,822,755,650 | 2017-10-31 |
| 1916 | 2017-11-16 | 661,596,126 | -2,716,997 | 36.2965 | 1,822,755,650 | 2017-10-31 |
| 1917 | 2017-11-15 | 664,313,123 | -375,476 | 36.4455 | 1,822,755,650 | 2017-10-31 |
| 1918 | 2017-11-14 | 664,688,599 | -334,000 | 36.4661 | 1,822,755,650 | 2017-10-31 |
| 1919 | 2017-11-13 | 665,022,599 | 667,000 | 36.4845 | 1,822,755,650 | 2017-10-31 |
| 1920 | 2017-11-10 | 664,355,599 | 201,000 | 36.4479 | 1,822,755,650 | 2017-10-31 |
| 1921 | 2017-11-09 | 664,154,599 | 1,006,000 | 36.4368 | 1,822,755,650 | 2017-10-31 |
| 1922 | 2017-11-08 | 663,148,599 | -1,221,000 | 36.3817 | 1,822,755,650 | 2017-10-31 |
| 1923 | 2017-11-07 | 664,369,599 | -141,003 | 36.4486 | 1,822,755,650 | 2017-10-31 |
| 1924 | 2017-11-06 | 664,510,602 | -3,040,000 | 36.4564 | 1,822,755,650 | 2017-10-31 |
| 1925 | 2017-11-03 | 667,550,602 | -1,341,954 | 36.6232 | 1,822,755,650 | 2017-10-31 |
| 1926 | 2017-11-02 | 668,892,556 | 9,000 | 36.6968 | 1,822,755,650 | 2017-10-31 |
| 1927 | 2017-11-01 | 668,883,556 | -1,264,239 | 36.6963 | 1,822,755,650 | 2017-10-31 |
| 1928 | 2017-10-31 | 670,147,795 | 407,958 | 36.7656 | 1,822,755,650 | 2017-10-31 |
| 1929 | 2017-10-30 | 669,739,837 | 623,143 | 36.7433 | 1,822,755,650 | 2017-09-30 |
| 1930 | 2017-10-27 | 669,116,694 | -839,000 | 36.7091 | 1,822,755,650 | 2017-09-30 |
| 1931 | 2017-10-26 | 669,955,694 | 245,000 | 36.7551 | 1,822,755,650 | 2017-09-30 |
| 1932 | 2017-10-25 | 669,710,694 | -477,000 | 36.7417 | 1,822,755,650 | 2017-09-30 |
| 1933 | 2017-10-24 | 670,187,694 | 675,000 | 36.7678 | 1,822,755,650 | 2017-09-30 |
| 1934 | 2017-10-23 | 669,512,694 | 546,000 | 36.7308 | 1,822,755,650 | 2017-09-30 |
| 1935 | 2017-10-20 | 668,966,694 | 767,000 | 36.7008 | 1,822,755,650 | 2017-09-30 |
| 1936 | 2017-10-19 | 668,199,694 | -133,832 | 36.6588 | 1,822,755,650 | 2017-09-30 |
| 1937 | 2017-10-18 | 668,333,526 | 294,000 | 36.6661 | 1,822,755,650 | 2017-09-30 |
| 1938 | 2017-10-17 | 668,039,526 | -783,665 | 36.6500 | 1,822,755,650 | 2017-09-30 |
| 1939 | 2017-10-16 | 668,823,191 | 306,000 | 36.6930 | 1,822,755,650 | 2017-09-30 |
| 1940 | 2017-10-13 | 668,517,191 | -772,876 | 36.6762 | 1,822,755,650 | 2017-09-30 |
| 1941 | 2017-10-12 | 669,290,067 | -133,000 | 36.7186 | 1,822,755,650 | 2017-09-30 |
| 1942 | 2017-10-11 | 669,423,067 | 367,000 | 36.7259 | 1,822,755,650 | 2017-09-30 |
| 1943 | 2017-10-10 | 669,056,067 | 376,000 | 36.7057 | 1,822,755,650 | 2017-09-30 |
| 1944 | 2017-10-09 | 668,680,067 | -116,000 | 36.6851 | 1,822,755,650 | 2017-09-30 |
| 1945 | 2017-10-06 | 668,796,067 | -1,232,000 | 36.6915 | 1,822,755,650 | 2017-09-30 |
| 1946 | 2017-10-04 | 670,028,067 | -672,000 | 36.7591 | 1,822,755,650 | 2017-09-30 |
| 1947 | 2017-10-03 | 670,700,067 | -529,602 | 36.7959 | 1,822,755,650 | 2017-09-30 |
| 1948 | 2017-09-29 | 671,229,669 | -203,000 | 36.8250 | 1,822,755,650 | 2017-08-31 |
| 1949 | 2017-09-28 | 671,432,669 | 130,000 | 36.8361 | 1,822,755,650 | 2017-08-31 |
| 1950 | 2017-09-27 | 671,302,669 | -1,373,000 | 36.8290 | 1,822,755,650 | 2017-08-31 |
| 1951 | 2017-09-26 | 672,675,669 | 561,000 | 36.9043 | 1,822,755,650 | 2017-08-31 |
| 1952 | 2017-09-25 | 672,114,669 | 365,000 | 36.8735 | 1,822,755,650 | 2017-08-31 |
| 1953 | 2017-09-22 | 671,749,669 | 71,000 | 36.8535 | 1,822,755,650 | 2017-08-31 |
| 1954 | 2017-09-21 | 671,678,669 | -168,000 | 36.8496 | 1,822,755,650 | 2017-08-31 |
| 1955 | 2017-09-20 | 671,846,669 | -372,000 | 36.8588 | 1,822,755,650 | 2017-08-31 |
| 1956 | 2017-09-19 | 672,218,669 | 436,000 | 36.8793 | 1,822,755,650 | 2017-08-31 |
| 1957 | 2017-09-18 | 671,782,669 | 1,631,059 | 36.8553 | 1,822,755,650 | 2017-08-31 |
| 1958 | 2017-09-15 | 670,151,610 | 738,121 | 36.7659 | 1,822,755,650 | 2017-08-31 |
| 1959 | 2017-09-14 | 669,413,489 | 959,000 | 36.7254 | 1,822,755,650 | 2017-08-31 |
| 1960 | 2017-09-13 | 668,454,489 | -196,000 | 36.6727 | 1,822,755,650 | 2017-08-31 |
| 1961 | 2017-09-12 | 668,650,489 | 1,843,872 | 36.6835 | 1,822,755,650 | 2017-08-31 |
| 1962 | 2017-09-11 | 666,806,617 | 1,751,000 | 36.5823 | 1,822,755,650 | 2017-08-31 |
| 1963 | 2017-09-08 | 665,055,617 | -284,000 | 36.4863 | 1,822,755,650 | 2017-08-31 |
| 1964 | 2017-09-07 | 665,339,617 | -398,000 | 36.5019 | 1,822,755,650 | 2017-08-31 |
| 1965 | 2017-09-06 | 665,737,617 | 1,762,000 | 36.5237 | 1,822,755,650 | 2017-08-31 |
| 1966 | 2017-09-05 | 663,975,617 | 79,000 | 36.4270 | 1,822,755,650 | 2017-08-31 |
| 1967 | 2017-09-04 | 663,896,617 | 223,000 | 36.4227 | 1,822,755,650 | 2017-08-31 |
| 1968 | 2017-09-01 | 663,673,617 | 674,000 | 36.4105 | 1,822,755,650 | 2017-08-31 |
| 1969 | 2017-08-31 | 662,999,617 | 1,577,000 | 36.3735 | 1,822,755,650 | 2017-08-31 |
| 1970 | 2017-08-30 | 661,422,617 | 2,311,000 | 36.2870 | 1,822,755,650 | 2017-07-31 |
| 1971 | 2017-08-29 | 659,111,617 | -450,000 | 36.1602 | 1,822,755,650 | 2017-07-31 |
| 1972 | 2017-08-28 | 659,561,617 | 173,000 | 36.1849 | 1,822,755,650 | 2017-07-31 |
| 1973 | 2017-08-25 | 659,388,617 | 501,780 | 36.1754 | 1,822,755,650 | 2017-07-31 |
| 1974 | 2017-08-24 | 658,886,837 | 1,044,420 | 36.1478 | 1,822,755,650 | 2017-07-31 |
| 1975 | 2017-08-23 | 657,842,417 | 0 | 36.0905 | 1,822,755,650 | 2017-07-31 |
| 1976 | 2017-08-22 | 657,842,417 | 547,000 | 36.0905 | 1,822,755,650 | 2017-07-31 |
| 1977 | 2017-08-21 | 657,295,417 | -479,681 | 36.0605 | 1,822,755,650 | 2017-07-31 |
| 1978 | 2017-08-18 | 657,775,098 | 145,000 | 36.0869 | 1,822,755,650 | 2017-07-31 |
| 1979 | 2017-08-17 | 657,630,098 | -48,957 | 36.0789 | 1,822,755,650 | 2017-07-31 |
| 1980 | 2017-08-16 | 657,679,055 | -24,000 | 36.0816 | 1,822,755,650 | 2017-07-31 |
| 1981 | 2017-08-15 | 657,703,055 | 1,176,417 | 36.0829 | 1,822,755,650 | 2017-07-31 |
| 1982 | 2017-08-14 | 656,526,638 | -404,000 | 36.0184 | 1,822,755,650 | 2017-07-31 |
| 1983 | 2017-08-11 | 656,930,638 | -1,014,356 | 36.0405 | 1,822,755,650 | 2017-07-31 |
| 1984 | 2017-08-10 | 657,944,994 | 166,000 | 36.0962 | 1,822,755,650 | 2017-07-31 |
| 1985 | 2017-08-09 | 657,778,994 | -333,000 | 36.0871 | 1,822,755,650 | 2017-07-31 |
| 1986 | 2017-08-08 | 658,111,994 | -525,000 | 36.1053 | 1,822,755,650 | 2017-07-31 |
| 1987 | 2017-08-07 | 658,636,994 | 445,000 | 36.1341 | 1,822,755,650 | 2017-07-31 |
| 1988 | 2017-08-04 | 658,191,994 | 2,407,999 | 36.1097 | 1,822,755,650 | 2017-07-31 |
| 1989 | 2017-08-03 | 655,783,995 | 240,086 | 35.9776 | 1,822,755,650 | 2017-07-31 |
| 1990 | 2017-08-02 | 655,543,909 | 348,631 | 35.9644 | 1,822,755,650 | 2017-07-31 |
| 1991 | 2017-08-01 | 655,195,278 | 328,000 | 35.9453 | 1,822,755,650 | 2017-07-31 |
| 1992 | 2017-07-31 | 654,867,278 | -2,232,000 | 35.9273 | 1,822,755,650 | 2017-07-31 |
| 1993 | 2017-07-28 | 657,099,278 | 6,000 | 36.0498 | 1,822,755,650 | 2017-06-30 |
| 1994 | 2017-07-27 | 657,093,278 | 414,000 | 36.0494 | 1,822,755,650 | 2017-06-30 |
| 1995 | 2017-07-26 | 656,679,278 | -481,000 | 36.0267 | 1,822,755,650 | 2017-06-30 |
| 1996 | 2017-07-25 | 657,160,278 | 260,000 | 36.0531 | 1,822,755,650 | 2017-06-30 |
| 1997 | 2017-07-24 | 656,900,278 | 169,342 | 36.0389 | 1,822,755,650 | 2017-06-30 |
| 1998 | 2017-07-21 | 656,730,936 | -469,188 | 36.0296 | 1,822,755,650 | 2017-06-30 |
| 1999 | 2017-07-20 | 657,200,124 | 74,000 | 36.0553 | 1,822,755,650 | 2017-06-30 |
| 2000 | 2017-07-19 | 657,126,124 | -223,221 | 36.0512 | 1,822,755,650 | 2017-06-30 |
| 2001 | 2017-07-18 | 657,349,345 | 686,000 | 36.0635 | 1,822,755,650 | 2017-06-30 |
| 2002 | 2017-07-17 | 656,663,345 | -212,000 | 36.0259 | 1,822,755,650 | 2017-06-30 |
| 2003 | 2017-07-14 | 656,875,345 | 1,609,706 | 36.0375 | 1,822,755,650 | 2017-06-30 |
| 2004 | 2017-07-13 | 655,265,639 | -131,000 | 35.9492 | 1,822,755,650 | 2017-06-30 |
| 2005 | 2017-07-12 | 655,396,639 | -1,573,000 | 35.9564 | 1,822,755,650 | 2017-06-30 |
| 2006 | 2017-07-11 | 656,969,639 | 552,000 | 36.0427 | 1,822,755,650 | 2017-06-30 |
| 2007 | 2017-07-10 | 656,417,639 | -384,438 | 36.0124 | 1,822,755,650 | 2017-06-30 |
| 2008 | 2017-07-07 | 656,802,077 | 250,000 | 36.0335 | 1,822,755,650 | 2017-06-30 |
| 2009 | 2017-07-06 | 656,552,077 | 397,000 | 36.0198 | 1,822,755,650 | 2017-06-30 |
| 2010 | 2017-07-05 | 656,155,077 | -109,000 | 35.9980 | 1,822,755,650 | 2017-06-30 |
| 2011 | 2017-07-04 | 656,264,077 | 1,195,500 | 36.0040 | 1,822,755,650 | 2017-06-30 |
| 2012 | 2017-07-03 | 655,068,577 | 6,000 | 35.9384 | 1,822,755,650 | 2017-06-30 |
| 2013 | 2017-06-30 | 655,062,577 | 1,792,698 | 35.9380 | 1,822,755,650 | 2017-06-30 |
| 2014 | 2017-06-29 | 653,269,879 | -27,562 | 35.8397 | 1,822,755,650 | 2017-05-31 |
| 2015 | 2017-06-28 | 653,297,441 | -171,743 | 35.8412 | 1,822,755,650 | 2017-05-31 |
| 2016 | 2017-06-27 | 653,469,184 | -37,054 | 35.8506 | 1,822,755,650 | 2017-05-31 |
| 2017 | 2017-06-26 | 653,506,238 | 124,000 | 35.8527 | 1,822,755,650 | 2017-05-31 |
| 2018 | 2017-06-23 | 653,382,238 | -5,316,000 | 35.8458 | 1,822,755,650 | 2017-05-31 |
| 2019 | 2017-06-22 | 658,698,238 | -1,412,000 | 36.1375 | 1,822,755,650 | 2017-05-31 |
| 2020 | 2017-06-21 | 660,110,238 | 559,600 | 36.2150 | 1,822,755,650 | 2017-05-31 |
| 2021 | 2017-06-20 | 659,550,638 | 1,352,812 | 36.1843 | 1,822,755,650 | 2017-05-31 |
| 2022 | 2017-06-19 | 658,197,826 | -1,172,500 | 36.1100 | 1,822,755,650 | 2017-05-31 |
| 2023 | 2017-06-16 | 659,370,326 | -559,043 | 36.1744 | 1,822,755,650 | 2017-05-31 |
| 2024 | 2017-06-15 | 659,929,369 | 178,174 | 36.2050 | 1,822,755,650 | 2017-05-31 |
| 2025 | 2017-06-14 | 659,751,195 | 3,830,050 | 36.1953 | 1,822,755,650 | 2017-05-31 |
| 2026 | 2017-06-13 | 655,921,145 | -825,064 | 35.9851 | 1,822,755,650 | 2017-05-31 |
| 2027 | 2017-06-12 | 656,746,209 | 634,436 | 36.0304 | 1,822,755,650 | 2017-05-31 |
| 2028 | 2017-06-09 | 656,111,773 | -107,798 | 35.9956 | 1,822,755,650 | 2017-05-31 |
| 2029 | 2017-06-08 | 656,219,571 | -4,662,000 | 36.0015 | 1,822,755,650 | 2017-05-31 |
| 2030 | 2017-06-07 | 660,881,571 | 1,650,000 | 36.2573 | 1,822,755,650 | 2017-05-31 |
| 2031 | 2017-06-06 | 659,231,571 | 945,871 | 36.1668 | 1,822,755,650 | 2017-05-31 |
| 2032 | 2017-06-05 | 658,285,700 | 2,356,922 | 36.1149 | 1,822,755,650 | 2017-05-31 |
| 2033 | 2017-06-02 | 655,928,778 | 327,000 | 35.9856 | 1,822,755,650 | 2017-05-31 |
| 2034 | 2017-06-01 | 655,601,778 | 546,714 | 35.9676 | 1,822,755,650 | 2017-05-31 |
| 2035 | 2017-05-31 | 655,055,064 | 1,121,498 | 35.9376 | 1,822,755,650 | 2017-05-31 |
| 2036 | 2017-05-29 | 653,933,566 | 1,853,573 | 35.8761 | 1,822,755,650 | 2017-04-30 |
| 2037 | 2017-05-26 | 652,079,993 | -756,857 | 35.7744 | 1,822,755,650 | 2017-04-30 |
| 2038 | 2017-05-25 | 652,836,850 | -2,529,000 | 35.8159 | 1,822,755,650 | 2017-04-30 |
| 2039 | 2017-05-24 | 655,365,850 | 2,293,655 | 35.9547 | 1,822,755,650 | 2017-04-30 |
| 2040 | 2017-05-23 | 653,072,195 | 72,685 | 35.8288 | 1,822,755,650 | 2017-04-30 |
| 2041 | 2017-05-22 | 652,999,510 | -7,477,291 | 35.8249 | 1,822,755,650 | 2017-04-30 |
| 2042 | 2017-05-19 | 660,476,801 | -392,987 | 36.2351 | 1,822,755,650 | 2017-04-30 |
| 2043 | 2017-05-18 | 660,869,788 | -639,620 | 36.2566 | 1,822,755,650 | 2017-04-30 |
| 2044 | 2017-05-17 | 661,509,408 | 591,788 | 36.2917 | 1,822,755,650 | 2017-04-30 |
| 2045 | 2017-05-16 | 660,917,620 | -778,054 | 36.2593 | 1,822,755,650 | 2017-04-30 |
| 2046 | 2017-05-15 | 661,695,674 | 210,555 | 36.3019 | 1,822,755,650 | 2017-04-30 |
| 2047 | 2017-05-12 | 661,485,119 | 38,000 | 36.2904 | 1,822,755,650 | 2017-04-30 |
| 2048 | 2017-05-11 | 661,447,119 | 93,000 | 36.2883 | 1,822,755,650 | 2017-04-30 |
| 2049 | 2017-05-10 | 661,354,119 | 547,000 | 36.2832 | 1,822,755,650 | 2017-04-30 |
| 2050 | 2017-05-09 | 660,807,119 | 468,000 | 36.2532 | 1,822,755,650 | 2017-04-30 |
| 2051 | 2017-05-08 | 660,339,119 | 6,000 | 36.2275 | 1,822,755,650 | 2017-04-30 |
| 2052 | 2017-05-05 | 660,333,119 | -116,230 | 36.2272 | 1,822,755,650 | 2017-04-30 |
| 2053 | 2017-05-04 | 660,449,349 | 121,000 | 36.2336 | 1,822,755,650 | 2017-04-30 |
| 2054 | 2017-05-02 | 660,328,349 | 7,047 | 36.2269 | 1,822,755,650 | 2017-04-30 |
| 2055 | 2017-04-28 | 660,321,302 | -212,500 | 36.2265 | 1,822,755,650 | 2017-03-31 |
| 2056 | 2017-04-27 | 660,533,802 | -91,417 | 36.2382 | 1,822,755,650 | 2017-03-31 |
| 2057 | 2017-04-26 | 660,625,219 | -46,000 | 36.2432 | 1,822,755,650 | 2017-03-31 |
| 2058 | 2017-04-25 | 660,671,219 | -737,583 | 36.2457 | 1,822,755,650 | 2017-03-31 |
| 2059 | 2017-04-24 | 661,408,802 | 155,864 | 36.2862 | 1,822,755,650 | 2017-03-31 |
| 2060 | 2017-04-21 | 661,252,938 | -342,099 | 36.2777 | 1,822,755,650 | 2017-03-31 |
| 2061 | 2017-04-20 | 661,595,037 | -708,000 | 36.2964 | 1,822,755,650 | 2017-03-31 |
| 2062 | 2017-04-19 | 662,303,037 | -247,000 | 36.3353 | 1,822,755,650 | 2017-03-31 |
| 2063 | 2017-04-18 | 662,550,037 | -394,738 | 36.3488 | 1,822,755,650 | 2017-03-31 |
| 2064 | 2017-04-13 | 662,944,775 | -536,734 | 36.3705 | 1,822,755,650 | 2017-03-31 |
| 2065 | 2017-04-12 | 663,481,509 | 140,000 | 36.3999 | 1,822,755,650 | 2017-03-31 |
| 2066 | 2017-04-11 | 663,341,509 | -213,000 | 36.3922 | 1,822,755,650 | 2017-03-31 |
| 2067 | 2017-04-10 | 663,554,509 | 133,000 | 36.4039 | 1,822,755,650 | 2017-03-31 |
| 2068 | 2017-04-07 | 663,421,509 | -172,999 | 36.3966 | 1,822,755,650 | 2017-03-31 |
| 2069 | 2017-04-06 | 663,594,508 | 395,733 | 36.4061 | 1,822,755,650 | 2017-03-31 |
| 2070 | 2017-04-05 | 663,198,775 | 1,180,573 | 36.3844 | 1,822,755,650 | 2017-03-31 |
| 2071 | 2017-04-03 | 662,018,202 | -389,662 | 36.3196 | 1,822,755,650 | 2017-03-31 |
| 2072 | 2017-03-31 | 662,407,864 | 1,370,787 | 36.3410 | 1,822,755,650 | 2017-03-31 |
| 2073 | 2017-03-30 | 661,037,077 | 1,021,082 | 36.2658 | 1,822,755,650 | 2017-02-28 |
| 2074 | 2017-03-29 | 660,015,995 | -468,509 | 36.2098 | 1,822,755,650 | 2017-02-28 |
| 2075 | 2017-03-28 | 660,484,504 | -2,618,421 | 36.2355 | 1,822,755,650 | 2017-02-28 |
| 2076 | 2017-03-27 | 663,102,925 | 3,047,000 | 36.3791 | 1,822,755,650 | 2017-02-28 |
| 2077 | 2017-03-24 | 660,055,925 | 980,000 | 36.2120 | 1,822,755,650 | 2017-02-28 |
| 2078 | 2017-03-23 | 659,075,925 | 1,883,000 | 36.1582 | 1,822,755,650 | 2017-02-28 |
| 2079 | 2017-03-22 | 657,192,925 | 357,000 | 36.0549 | 1,822,755,650 | 2017-02-28 |
| 2080 | 2017-03-21 | 656,835,925 | 15,180,640 | 36.0353 | 1,822,755,650 | 2017-02-28 |
| 2081 | 2017-03-20 | 641,655,285 | -2,605,100 | 35.2025 | 1,822,755,650 | 2017-02-28 |
| 2082 | 2017-03-17 | 644,260,385 | 679,000 | 35.3454 | 1,822,755,650 | 2017-02-28 |
| 2083 | 2017-03-16 | 643,581,385 | 3,091,218 | 35.3082 | 1,822,755,650 | 2017-02-28 |
| 2084 | 2017-03-15 | 640,490,167 | -20,581,222 | 35.1386 | 1,822,755,650 | 2017-02-28 |
| 2085 | 2017-03-14 | 661,071,389 | 1,159,430 | 36.2677 | 1,822,755,650 | 2017-02-28 |
| 2086 | 2017-03-13 | 659,911,959 | -1,986,000 | 36.2041 | 1,822,755,650 | 2017-02-28 |
| 2087 | 2017-03-10 | 661,897,959 | 1,521,278 | 36.3130 | 1,822,755,650 | 2017-02-28 |
| 2088 | 2017-03-09 | 660,376,681 | 941,000 | 36.2296 | 1,822,755,650 | 2017-02-28 |
| 2089 | 2017-03-08 | 659,435,681 | 810,574 | 36.1780 | 1,822,755,650 | 2017-02-28 |
| 2090 | 2017-03-07 | 658,625,107 | -6,383,731 | 36.1335 | 1,822,755,650 | 2017-02-28 |
| 2091 | 2017-03-06 | 665,008,838 | -762,251 | 36.4837 | 1,822,755,650 | 2017-02-28 |
| 2092 | 2017-03-03 | 665,771,089 | -1,363,095 | 36.5255 | 1,822,755,650 | 2017-02-28 |
| 2093 | 2017-03-02 | 667,134,184 | -8,071,112 | 36.6003 | 1,822,755,650 | 2017-02-28 |
| 2094 | 2017-03-01 | 675,205,296 | -598,380 | 37.0431 | 1,822,755,650 | 2017-02-28 |
| 2095 | 2017-02-28 | 675,803,676 | -3,353,011 | 37.0759 | 1,822,755,650 | 2017-02-28 |
| 2096 | 2017-02-27 | 679,156,687 | -1,280,000 | 37.2599 | 1,822,755,650 | 2017-01-31 |
| 2097 | 2017-02-24 | 680,436,687 | -160,000 | 37.3301 | 1,822,755,650 | 2017-01-31 |
| 2098 | 2017-02-23 | 680,596,687 | -574,000 | 37.3389 | 1,822,755,650 | 2017-01-31 |
| 2099 | 2017-02-22 | 681,170,687 | -3,415,000 | 37.3704 | 1,822,755,650 | 2017-01-31 |
| 2100 | 2017-02-21 | 684,585,687 | 136,000 | 37.5577 | 1,822,755,650 | 2017-01-31 |
| 2101 | 2017-02-20 | 684,449,687 | -223,000 | 37.5503 | 1,822,755,650 | 2017-01-31 |
| 2102 | 2017-02-17 | 684,672,687 | 592,112 | 37.5625 | 1,822,755,650 | 2017-01-31 |
| 2103 | 2017-02-16 | 684,080,575 | -1,373,000 | 37.5300 | 1,822,755,650 | 2017-01-31 |
| 2104 | 2017-02-15 | 685,453,575 | -17,882,938 | 37.6053 | 1,822,755,650 | 2017-01-31 |
| 2105 | 2017-02-14 | 703,336,513 | 281,000 | 38.5864 | 1,822,755,650 | 2017-01-31 |
| 2106 | 2017-02-13 | 703,055,513 | 5,744,040 | 38.5710 | 1,822,755,650 | 2017-01-31 |
| 2107 | 2017-02-10 | 697,311,473 | 1,860,780 | 38.2559 | 1,822,755,650 | 2017-01-31 |
| 2108 | 2017-02-09 | 695,450,693 | 205,945 | 38.1538 | 1,822,755,650 | 2017-01-31 |
| 2109 | 2017-02-08 | 695,244,748 | 201,000 | 38.1425 | 1,822,755,650 | 2017-01-31 |
| 2110 | 2017-02-07 | 695,043,748 | 210,000 | 38.1315 | 1,822,755,650 | 2017-01-31 |
| 2111 | 2017-02-06 | 694,833,748 | 2,437,000 | 38.1200 | 1,822,755,650 | 2017-01-31 |
| 2112 | 2017-02-03 | 692,396,748 | 227,100 | 37.9863 | 1,822,755,650 | 2017-01-31 |
| 2113 | 2017-02-02 | 692,169,648 | -864,000 | 37.9738 | 1,822,755,650 | 2017-01-31 |
| 2114 | 2017-02-01 | 693,033,648 | 1,996,000 | 38.0212 | 1,822,755,650 | 2017-01-31 |
| 2115 | 2017-01-27 | 691,037,648 | 0 | 37.9117 | 1,822,755,650 | 2016-12-31 |
| 2116 | 2017-01-26 | 691,037,648 | 307,721 | 37.9117 | 1,822,755,650 | 2016-12-31 |
| 2117 | 2017-01-25 | 690,729,927 | -41,000 | 37.8948 | 1,822,755,650 | 2016-12-31 |
| 2118 | 2017-01-24 | 690,770,927 | 89,000 | 37.8971 | 1,822,755,650 | 2016-12-31 |
| 2119 | 2017-01-23 | 690,681,927 | 87,742 | 37.8922 | 1,822,755,650 | 2016-12-31 |
| 2120 | 2017-01-20 | 690,594,185 | 1,706,000 | 37.8874 | 1,822,755,650 | 2016-12-31 |
| 2121 | 2017-01-19 | 688,888,185 | -163,000 | 37.7938 | 1,822,755,650 | 2016-12-31 |
| 2122 | 2017-01-18 | 689,051,185 | 22,000 | 37.8027 | 1,822,755,650 | 2016-12-31 |
| 2123 | 2017-01-17 | 689,029,185 | 2,445,000 | 37.8015 | 1,822,755,650 | 2016-12-31 |
| 2124 | 2017-01-16 | 686,584,185 | -352,410 | 37.6674 | 1,822,755,650 | 2016-12-31 |
| 2125 | 2017-01-13 | 686,936,595 | 1,603,062 | 37.6867 | 1,822,755,650 | 2016-12-31 |
| 2126 | 2017-01-12 | 685,333,533 | -157,000 | 37.5988 | 1,822,755,650 | 2016-12-31 |
| 2127 | 2017-01-11 | 685,490,533 | -223,934 | 37.6074 | 1,822,755,650 | 2016-12-31 |
| 2128 | 2017-01-10 | 685,714,467 | 1,199,686 | 37.6197 | 1,822,755,650 | 2016-12-31 |
| 2129 | 2017-01-09 | 684,514,781 | -948,760 | 37.5538 | 1,822,755,650 | 2016-12-31 |
| 2130 | 2017-01-06 | 685,463,541 | -689,300 | 37.6059 | 1,822,755,650 | 2016-12-31 |
| 2131 | 2017-01-05 | 686,152,841 | -465,306 | 37.6437 | 1,822,755,650 | 2016-12-31 |
| 2132 | 2017-01-04 | 686,618,147 | 383,760 | 37.6692 | 1,822,755,650 | 2016-12-31 |
| 2133 | 2017-01-03 | 686,234,387 | 219,477 | 37.6482 | 1,822,755,650 | 2016-12-31 |
| 2134 | 2016-12-30 | 686,014,910 | 6,822,745 | 37.6361 | 1,822,755,650 | 2016-11-30 |
| 2135 | 2016-12-29 | 679,192,165 | -6,803,737 | 37.2618 | 1,822,755,650 | 2016-11-30 |
| 2136 | 2016-12-28 | 685,995,902 | 189,336 | 37.6351 | 1,822,755,650 | 2016-11-30 |
| 2137 | 2016-12-23 | 685,806,566 | -1,100,093 | 37.6247 | 1,822,755,650 | 2016-11-30 |
| 2138 | 2016-12-22 | 686,906,659 | -877,628 | 37.6851 | 1,822,755,650 | 2016-11-30 |
| 2139 | 2016-12-21 | 687,784,287 | -241,000 | 37.7332 | 1,822,755,650 | 2016-11-30 |
| 2140 | 2016-12-20 | 688,025,287 | 1,519,850 | 37.7464 | 1,822,755,650 | 2016-11-30 |
| 2141 | 2016-12-19 | 686,505,437 | -82,000 | 37.6631 | 1,822,755,650 | 2016-11-30 |
| 2142 | 2016-12-16 | 686,587,437 | 375,000 | 37.6676 | 1,822,755,650 | 2016-11-30 |
| 2143 | 2016-12-15 | 686,212,437 | 192,472 | 37.6470 | 1,822,755,650 | 2016-11-30 |
| 2144 | 2016-12-14 | 686,019,965 | 424,000 | 37.6364 | 1,822,755,650 | 2016-11-30 |
| 2145 | 2016-12-13 | 685,595,965 | -11,200 | 37.6132 | 1,822,755,650 | 2016-11-30 |
| 2146 | 2016-12-12 | 685,607,165 | -453,200 | 37.6138 | 1,822,755,650 | 2016-11-30 |
| 2147 | 2016-12-09 | 686,060,365 | -153,000 | 37.6386 | 1,822,755,650 | 2016-11-30 |
| 2148 | 2016-12-08 | 686,213,365 | 59,548 | 37.6470 | 1,822,755,650 | 2016-11-30 |
| 2149 | 2016-12-07 | 686,153,817 | 134,001 | 37.6438 | 1,822,755,650 | 2016-11-30 |
| 2150 | 2016-12-06 | 686,019,816 | 528,000 | 37.6364 | 1,822,755,650 | 2016-11-30 |
| 2151 | 2016-12-05 | 685,491,816 | -2,686,400 | 37.6074 | 1,822,755,650 | 2016-11-30 |
| 2152 | 2016-12-02 | 688,178,216 | 750,000 | 37.7548 | 1,822,755,650 | 2016-11-30 |
| 2153 | 2016-12-01 | 687,428,216 | 232,000 | 37.7137 | 1,822,755,650 | 2016-11-30 |
| 2154 | 2016-11-30 | 687,196,216 | -589,244 | 37.7010 | 1,822,755,650 | 2016-11-30 |
| 2155 | 2016-11-29 | 687,785,460 | 122,000 | 37.7333 | 1,822,755,650 | 2016-10-31 |
| 2156 | 2016-11-28 | 687,663,460 | 284,000 | 37.7266 | 1,822,755,650 | 2016-10-31 |
| 2157 | 2016-11-25 | 687,379,460 | -2,629,200 | 37.7110 | 1,822,755,650 | 2016-10-31 |
| 2158 | 2016-11-24 | 690,008,660 | -1,103,165 | 37.8552 | 1,822,755,650 | 2016-10-31 |
| 2159 | 2016-11-23 | 691,111,825 | -145,000 | 37.9158 | 1,822,755,650 | 2016-10-31 |
| 2160 | 2016-11-22 | 691,256,825 | -832,165 | 37.9237 | 1,822,755,650 | 2016-10-31 |
| 2161 | 2016-11-21 | 692,088,990 | 1,069,000 | 37.9694 | 1,822,755,650 | 2016-10-31 |
| 2162 | 2016-11-18 | 691,019,990 | 6,236,000 | 37.9107 | 1,822,755,650 | 2016-10-31 |
| 2163 | 2016-11-17 | 684,783,990 | 346,462 | 37.5686 | 1,822,755,650 | 2016-10-31 |
| 2164 | 2016-11-16 | 684,437,528 | -11,506,000 | 37.5496 | 1,822,755,650 | 2016-10-31 |
| 2165 | 2016-11-15 | 695,943,528 | -400,365 | 38.1808 | 1,822,755,650 | 2016-10-31 |
| 2166 | 2016-11-14 | 696,343,893 | -5,350,000 | 38.2028 | 1,822,755,650 | 2016-10-31 |
| 2167 | 2016-11-11 | 701,693,893 | -4,077,070 | 38.4963 | 1,822,755,650 | 2016-10-31 |
| 2168 | 2016-11-10 | 705,770,963 | -616,000 | 38.7200 | 1,822,755,650 | 2016-10-31 |
| 2169 | 2016-11-09 | 706,386,963 | -425,000 | 38.7538 | 1,822,755,650 | 2016-10-31 |
| 2170 | 2016-11-08 | 706,811,963 | 3,115,949 | 38.7771 | 1,822,755,650 | 2016-10-31 |
| 2171 | 2016-11-07 | 703,696,014 | -182,675 | 38.6062 | 1,822,755,650 | 2016-10-31 |
| 2172 | 2016-11-04 | 703,878,689 | 165,665 | 38.6162 | 1,822,755,650 | 2016-10-31 |
| 2173 | 2016-11-03 | 703,713,024 | -299,992 | 38.6071 | 1,822,755,650 | 2016-10-31 |
| 2174 | 2016-11-02 | 704,013,016 | -3,739,758 | 38.6236 | 1,822,755,650 | 2016-10-31 |
| 2175 | 2016-11-01 | 707,752,774 | -415,000 | 38.8287 | 1,822,755,650 | 2016-10-31 |
| 2176 | 2016-10-31 | 708,167,774 | 449,657 | 38.8515 | 1,822,755,650 | 2016-10-31 |
| 2177 | 2016-10-28 | 707,718,117 | 285,100 | 38.8268 | 1,822,755,650 | 2016-09-30 |
| 2178 | 2016-10-27 | 707,433,017 | 868,000 | 38.8112 | 1,822,755,650 | 2016-09-30 |
| 2179 | 2016-10-26 | 706,565,017 | 367,000 | 38.7636 | 1,822,755,650 | 2016-09-30 |
| 2180 | 2016-10-25 | 706,198,017 | 160,000 | 38.7434 | 1,822,755,650 | 2016-09-30 |
| 2181 | 2016-10-24 | 706,038,017 | 2,676,326 | 38.7346 | 1,822,755,650 | 2016-09-30 |
| 2182 | 2016-10-21 | 703,361,691 | 0 | 38.5878 | 1,822,755,650 | 2016-09-30 |
| 2183 | 2016-10-20 | 703,361,691 | -486,327 | 38.5878 | 1,822,755,650 | 2016-09-30 |
| 2184 | 2016-10-19 | 703,848,018 | 685,000 | 38.6145 | 1,822,755,650 | 2016-09-30 |
| 2185 | 2016-10-18 | 703,163,018 | -832,236 | 38.5769 | 1,822,755,650 | 2016-09-30 |
| 2186 | 2016-10-17 | 703,995,254 | 842,633 | 38.6226 | 1,822,755,650 | 2016-09-30 |
| 2187 | 2016-10-14 | 703,152,621 | -1,055,000 | 38.5764 | 1,822,755,650 | 2016-09-30 |
| 2188 | 2016-10-13 | 704,207,621 | 213,000 | 38.6342 | 1,822,755,650 | 2016-09-30 |
| 2189 | 2016-10-12 | 703,994,621 | -795,000 | 38.6225 | 1,822,755,650 | 2016-09-30 |
| 2190 | 2016-10-11 | 704,789,621 | 435,000 | 38.6662 | 1,822,755,650 | 2016-09-30 |
| 2191 | 2016-10-07 | 704,354,621 | -1,027,000 | 38.6423 | 1,822,755,650 | 2016-09-30 |
| 2192 | 2016-10-06 | 705,381,621 | -589,212 | 38.6986 | 1,822,755,650 | 2016-09-30 |
| 2193 | 2016-10-05 | 705,970,833 | 882,000 | 38.7310 | 1,822,755,650 | 2016-09-30 |
| 2194 | 2016-10-04 | 705,088,833 | -683,000 | 38.6826 | 1,822,755,650 | 2016-09-30 |
| 2195 | 2016-10-03 | 705,771,833 | 706,744 | 38.7200 | 1,822,755,650 | 2016-09-30 |
| 2196 | 2016-09-30 | 705,065,089 | 1,676,000 | 38.6813 | 1,822,755,650 | 2016-09-30 |
| 2197 | 2016-09-29 | 703,389,089 | 858,960 | 38.5893 | 1,822,755,650 | 2016-08-31 |
| 2198 | 2016-09-28 | 702,530,129 | -11,096,000 | 38.5422 | 1,822,755,650 | 2016-08-31 |
| 2199 | 2016-09-27 | 713,626,129 | -6,630,445 | 39.1509 | 1,822,755,650 | 2016-08-31 |
| 2200 | 2016-09-26 | 720,256,574 | -5,646,062 | 39.5147 | 1,822,755,650 | 2016-08-31 |
| 2201 | 2016-09-23 | 725,902,636 | -5,946,027 | 39.8245 | 1,822,755,650 | 2016-08-31 |
| 2202 | 2016-09-22 | 731,848,663 | -283,000 | 40.1507 | 1,822,755,650 | 2016-08-31 |
| 2203 | 2016-09-21 | 732,131,663 | -42,000 | 40.1662 | 1,822,755,650 | 2016-08-31 |
| 2204 | 2016-09-20 | 732,173,663 | -1,135,000 | 40.1685 | 1,822,755,650 | 2016-08-31 |
| 2205 | 2016-09-19 | 733,308,663 | -1,081,414 | 40.2308 | 1,822,755,650 | 2016-08-31 |
| 2206 | 2016-09-15 | 734,390,077 | 1,172 | 40.2901 | 1,822,755,650 | 2016-08-31 |
| 2207 | 2016-09-14 | 734,388,905 | -342,000 | 40.2900 | 1,822,755,650 | 2016-08-31 |
| 2208 | 2016-09-13 | 734,730,905 | -4,739,000 | 40.3088 | 1,822,755,650 | 2016-08-31 |
| 2209 | 2016-09-12 | 739,469,905 | -2,353,000 | 40.5688 | 1,822,755,650 | 2016-08-31 |
| 2210 | 2016-09-09 | 741,822,905 | 683,000 | 40.6979 | 1,822,755,650 | 2016-08-31 |
| 2211 | 2016-09-08 | 741,139,905 | 6,291,000 | 40.6604 | 1,822,755,650 | 2016-08-31 |
| 2212 | 2016-09-07 | 734,848,905 | -6,690,001 | 40.3153 | 1,822,755,650 | 2016-08-31 |
| 2213 | 2016-09-06 | 741,538,906 | -203,500 | 40.6823 | 1,822,755,650 | 2016-08-31 |
| 2214 | 2016-09-05 | 741,742,406 | -1,768,000 | 40.6935 | 1,822,755,650 | 2016-08-31 |
| 2215 | 2016-09-02 | 743,510,406 | -1,359,000 | 40.7905 | 1,822,755,650 | 2016-08-31 |
| 2216 | 2016-09-01 | 744,869,406 | -4,012,000 | 40.8650 | 1,822,755,650 | 2016-08-31 |
| 2217 | 2016-08-31 | 748,881,406 | 1,520,271 | 41.0851 | 1,822,755,650 | 2016-08-31 |
| 2218 | 2016-08-30 | 747,361,135 | -193,550 | 41.0017 | 1,822,755,650 | 2016-07-31 |
| 2219 | 2016-08-29 | 747,554,685 | -80,000 | 41.0123 | 1,822,755,650 | 2016-07-31 |
| 2220 | 2016-08-26 | 747,634,685 | -500,000 | 41.0167 | 1,822,755,650 | 2016-07-31 |
| 2221 | 2016-08-25 | 748,134,685 | -597,000 | 41.0442 | 1,822,755,650 | 2016-07-31 |
| 2222 | 2016-08-24 | 748,731,685 | -83,000 | 41.0769 | 1,822,755,650 | 2016-07-31 |
| 2223 | 2016-08-23 | 748,814,685 | 1,493,883 | 41.0815 | 1,822,755,650 | 2016-07-31 |
| 2224 | 2016-08-22 | 747,320,802 | 496,000 | 40.9995 | 1,822,755,650 | 2016-07-31 |
| 2225 | 2016-08-19 | 746,824,802 | 8,510,782 | 40.9723 | 1,822,755,650 | 2016-07-31 |
| 2226 | 2016-08-18 | 738,314,020 | 182,000 | 40.5054 | 1,822,755,650 | 2016-07-31 |
| 2227 | 2016-08-17 | 738,132,020 | 48,000 | 40.4954 | 1,822,755,650 | 2016-07-31 |
| 2228 | 2016-08-16 | 738,084,020 | -137,000 | 40.4928 | 1,822,755,650 | 2016-07-31 |
| 2229 | 2016-08-15 | 738,221,020 | 17,846 | 40.5003 | 1,822,755,650 | 2016-07-31 |
| 2230 | 2016-08-12 | 738,203,174 | -315,000 | 40.4993 | 1,822,755,650 | 2016-07-31 |
| 2231 | 2016-08-11 | 738,518,174 | -9,153,246 | 40.5166 | 1,822,755,650 | 2016-07-31 |
| 2232 | 2016-08-10 | 747,671,420 | -944,000 | 41.0187 | 1,822,755,650 | 2016-07-31 |
| 2233 | 2016-08-09 | 748,615,420 | 870,000 | 41.0705 | 1,822,755,650 | 2016-07-31 |
| 2234 | 2016-08-08 | 747,745,420 | -217,000 | 41.0228 | 1,822,755,650 | 2016-07-31 |
| 2235 | 2016-08-05 | 747,962,420 | 675,000 | 41.0347 | 1,822,755,650 | 2016-07-31 |
| 2236 | 2016-08-04 | 747,287,420 | -475,000 | 40.9977 | 1,822,755,650 | 2016-07-31 |
| 2237 | 2016-08-03 | 747,762,420 | 271,100 | 41.0237 | 1,822,755,650 | 2016-07-31 |
| 2238 | 2016-08-02 | 747,491,320 | 0 | 41.0089 | 1,822,755,650 | 2016-07-31 |
| 2239 | 2016-08-01 | 747,491,320 | -147,000 | 41.0089 | 1,822,755,650 | 2016-07-31 |
| 2240 | 2016-07-29 | 747,638,320 | -87,400 | 41.0169 | 1,822,755,650 | 2016-06-30 |
| 2241 | 2016-07-28 | 747,725,720 | -46,000 | 41.0217 | 1,822,755,650 | 2016-06-30 |
| 2242 | 2016-07-27 | 747,771,720 | 12,000 | 41.0242 | 1,822,755,650 | 2016-06-30 |
| 2243 | 2016-07-26 | 747,759,720 | 2,375,000 | 41.0236 | 1,822,755,650 | 2016-06-30 |
| 2244 | 2016-07-25 | 745,384,720 | 100,388 | 40.8933 | 1,822,755,650 | 2016-06-30 |
| 2245 | 2016-07-22 | 745,284,332 | -509,475 | 40.8878 | 1,822,755,650 | 2016-06-30 |
| 2246 | 2016-07-21 | 745,793,807 | -55,000 | 40.9157 | 1,822,755,650 | 2016-06-30 |
| 2247 | 2016-07-20 | 745,848,807 | -2,836,304 | 40.9187 | 1,822,755,650 | 2016-06-30 |
| 2248 | 2016-07-19 | 748,685,111 | 2,734,701 | 41.0744 | 1,822,755,650 | 2016-06-30 |
| 2249 | 2016-07-18 | 745,950,410 | -10,750 | 40.9243 | 1,822,755,650 | 2016-06-30 |
| 2250 | 2016-07-15 | 745,961,160 | -145,000 | 40.9249 | 1,822,755,650 | 2016-06-30 |
| 2251 | 2016-07-14 | 746,106,160 | 30,000 | 40.9329 | 1,822,755,650 | 2016-06-30 |
| 2252 | 2016-07-13 | 746,076,160 | -1,411,069 | 40.9312 | 1,822,755,650 | 2016-06-30 |
| 2253 | 2016-07-12 | 747,487,229 | -468,332 | 41.0086 | 1,822,755,650 | 2016-06-30 |
| 2254 | 2016-07-11 | 747,955,561 | -4,447,200 | 41.0343 | 1,822,755,650 | 2016-06-30 |
| 2255 | 2016-07-08 | 752,402,761 | -1,601,000 | 41.2783 | 1,822,755,650 | 2016-06-30 |
| 2256 | 2016-07-07 | 754,003,761 | 4,273,000 | 41.3661 | 1,822,755,650 | 2016-06-30 |
| 2257 | 2016-07-06 | 749,730,761 | 568,991 | 41.1317 | 1,822,755,650 | 2016-06-30 |
| 2258 | 2016-07-05 | 749,161,770 | 1,221,000 | 41.1005 | 1,822,755,650 | 2016-06-30 |
| 2259 | 2016-07-04 | 747,940,770 | -899,991 | 41.0335 | 1,822,755,650 | 2016-06-30 |
| 2260 | 2016-06-30 | 748,840,761 | -119,009 | 41.0829 | 1,822,755,650 | 2016-06-30 |
| 2261 | 2016-06-29 | 748,959,770 | 221,500 | 41.0894 | 1,822,755,650 | 2016-05-31 |
| 2262 | 2016-06-28 | 748,738,270 | 3,290,884 | 41.0773 | 1,822,755,650 | 2016-05-31 |
| 2263 | 2016-06-27 | 745,447,386 | -1,256,000 | 40.8967 | 1,822,755,650 | 2016-05-31 |
| 2264 | 2016-06-24 | 746,703,386 | 169,009 | 40.9656 | 1,822,755,650 | 2016-05-31 |
| 2265 | 2016-06-23 | 746,534,377 | 619,725 | 40.9564 | 1,822,755,650 | 2016-05-31 |
| 2266 | 2016-06-22 | 745,914,652 | -162,000 | 40.9224 | 1,822,755,650 | 2016-05-31 |
| 2267 | 2016-06-21 | 746,076,652 | -94,000 | 40.9312 | 1,822,755,650 | 2016-05-31 |
| 2268 | 2016-06-20 | 746,170,652 | 1,199,065 | 40.9364 | 1,822,755,650 | 2016-05-31 |
| 2269 | 2016-06-17 | 744,971,587 | 1,483,056 | 40.8706 | 1,822,755,650 | 2016-05-31 |
| 2270 | 2016-06-16 | 743,488,531 | -3,270,583 | 40.7893 | 1,822,755,650 | 2016-05-31 |
| 2271 | 2016-06-15 | 746,759,114 | 2,121,000 | 40.9687 | 1,822,755,650 | 2016-05-31 |
| 2272 | 2016-06-14 | 744,638,114 | 3,115,133 | 40.8523 | 1,822,755,650 | 2016-05-31 |
| 2273 | 2016-06-13 | 741,522,981 | -5,762,000 | 40.6814 | 1,822,755,650 | 2016-05-31 |
| 2274 | 2016-06-10 | 747,284,981 | -2,146,610 | 40.9975 | 1,822,755,650 | 2016-05-31 |
| 2275 | 2016-06-08 | 749,431,591 | -2,004,000 | 41.1153 | 1,822,755,650 | 2016-05-31 |
| 2276 | 2016-06-07 | 751,435,591 | 6,383,347 | 41.2253 | 1,822,755,650 | 2016-05-31 |
| 2277 | 2016-06-06 | 745,052,244 | 712,000 | 40.8750 | 1,822,755,650 | 2016-05-31 |
| 2278 | 2016-06-03 | 744,340,244 | 5,679,000 | 40.8360 | 1,822,755,650 | 2016-05-31 |
| 2279 | 2016-06-02 | 738,661,244 | -4,926,942 | 40.5244 | 1,822,755,650 | 2016-05-31 |
| 2280 | 2016-06-01 | 743,588,186 | -6,074,000 | 40.7947 | 1,822,755,650 | 2016-05-31 |
| 2281 | 2016-05-31 | 749,662,186 | 398,700 | 41.1280 | 1,822,755,650 | 2016-05-31 |
| 2282 | 2016-05-30 | 749,263,486 | 14,000 | 41.1061 | 1,822,755,650 | 2016-04-30 |
| 2283 | 2016-05-27 | 749,249,486 | -130,907 | 41.1053 | 1,822,755,650 | 2016-04-30 |
| 2284 | 2016-05-26 | 749,380,393 | 4,103,581 | 41.1125 | 1,822,755,650 | 2016-04-30 |
| 2285 | 2016-05-25 | 745,276,812 | 345,000 | 40.8874 | 1,822,755,650 | 2016-04-30 |
| 2286 | 2016-05-24 | 744,931,812 | -544,581 | 40.8684 | 1,822,755,650 | 2016-04-30 |
| 2287 | 2016-05-23 | 745,476,393 | -278,874 | 40.8983 | 1,822,755,650 | 2016-04-30 |
| 2288 | 2016-05-20 | 745,755,267 | 1,746,150 | 40.9136 | 1,822,755,650 | 2016-04-30 |
| 2289 | 2016-05-19 | 744,009,117 | -711,291 | 40.8178 | 1,822,755,650 | 2016-04-30 |
| 2290 | 2016-05-18 | 744,720,408 | -1,090,000 | 40.8568 | 1,822,755,650 | 2016-04-30 |
| 2291 | 2016-05-17 | 745,810,408 | 2,166,000 | 40.9166 | 1,822,755,650 | 2016-04-30 |
| 2292 | 2016-05-16 | 743,644,408 | -466,000 | 40.7978 | 1,822,755,650 | 2016-04-30 |
| 2293 | 2016-05-13 | 744,110,408 | 600,953 | 40.8234 | 1,822,755,650 | 2016-04-30 |
| 2294 | 2016-05-12 | 743,509,455 | -941,770 | 40.7904 | 1,822,755,650 | 2016-04-30 |
| 2295 | 2016-05-11 | 744,451,225 | -1,442,751 | 40.8421 | 1,822,755,650 | 2016-04-30 |
| 2296 | 2016-05-10 | 745,893,976 | -14,000 | 40.9212 | 1,822,755,650 | 2016-04-30 |
| 2297 | 2016-05-09 | 745,907,976 | -521,000 | 40.9220 | 1,822,755,650 | 2016-04-30 |
| 2298 | 2016-05-06 | 746,428,976 | -51,990 | 40.9506 | 1,822,755,650 | 2016-04-30 |
| 2299 | 2016-05-05 | 746,480,966 | 559,000 | 40.9534 | 1,822,755,650 | 2016-04-30 |
| 2300 | 2016-05-04 | 745,921,966 | -1,036,000 | 40.9228 | 1,822,755,650 | 2016-04-30 |
| 2301 | 2016-05-03 | 746,957,966 | 546,000 | 40.9796 | 1,822,755,650 | 2016-04-30 |
| 2302 | 2016-04-29 | 746,411,966 | 1,127,000 | 40.9496 | 1,822,755,650 | 2016-03-31 |
| 2303 | 2016-04-28 | 745,284,966 | 144,200 | 40.8878 | 1,822,755,650 | 2016-03-31 |
| 2304 | 2016-04-27 | 745,140,766 | 526,000 | 40.8799 | 1,822,755,650 | 2016-03-31 |
| 2305 | 2016-04-26 | 744,614,766 | -88,080 | 40.8510 | 1,822,755,650 | 2016-03-31 |
| 2306 | 2016-04-25 | 744,702,846 | 400,000 | 40.8559 | 1,822,755,650 | 2016-03-31 |
| 2307 | 2016-04-22 | 744,302,846 | -11,481,347 | 40.8339 | 1,822,755,650 | 2016-03-31 |
| 2308 | 2016-04-21 | 755,784,193 | -1,107,232 | 41.4638 | 1,822,755,650 | 2016-03-31 |
| 2309 | 2016-04-20 | 756,891,425 | 12,407,500 | 41.5246 | 1,822,755,650 | 2016-03-31 |
| 2310 | 2016-04-19 | 744,483,925 | 4,499,916 | 40.8439 | 1,822,755,650 | 2016-03-31 |
| 2311 | 2016-04-18 | 739,984,009 | -8,060,799 | 40.5970 | 1,822,755,650 | 2016-03-31 |
| 2312 | 2016-04-15 | 748,044,808 | 1,171,430 | 41.0392 | 1,822,755,650 | 2016-03-31 |
| 2313 | 2016-04-14 | 746,873,378 | -1,972,016 | 40.9750 | 1,822,755,650 | 2016-03-31 |
| 2314 | 2016-04-13 | 748,845,394 | -2,628,000 | 41.0831 | 1,822,755,650 | 2016-03-31 |
| 2315 | 2016-04-12 | 751,473,394 | 239,400 | 41.2273 | 1,822,755,650 | 2016-03-31 |
| 2316 | 2016-04-11 | 751,233,994 | 1,308,000 | 41.2142 | 1,822,755,650 | 2016-03-31 |
| 2317 | 2016-04-08 | 749,925,994 | 3,082,000 | 41.1424 | 1,822,755,650 | 2016-03-31 |
| 2318 | 2016-04-07 | 746,843,994 | 444,000 | 40.9733 | 1,822,755,650 | 2016-03-31 |
| 2319 | 2016-04-06 | 746,399,994 | -1,250,000 | 40.9490 | 1,822,755,650 | 2016-03-31 |
| 2320 | 2016-04-05 | 747,649,994 | 3,479,800 | 41.0176 | 1,822,755,650 | 2016-03-31 |
| 2321 | 2016-04-01 | 744,170,194 | -1,420,000 | 40.8267 | 1,822,755,650 | 2016-03-31 |
| 2322 | 2016-03-31 | 745,590,194 | 6,616,200 | 40.9046 | 1,822,755,650 | 2016-03-31 |
| 2323 | 2016-03-30 | 738,973,994 | -7,928,640 | 40.5416 | 1,822,755,650 | 2016-02-29 |
| 2324 | 2016-03-29 | 746,902,634 | 2,131,338 | 40.9766 | 1,822,755,650 | 2016-02-29 |
| 2325 | 2016-03-24 | 744,771,296 | 1,553,115 | 40.8596 | 1,822,755,650 | 2016-02-29 |
| 2326 | 2016-03-23 | 743,218,181 | 5,000 | 40.7744 | 1,822,755,650 | 2016-02-29 |
| 2327 | 2016-03-22 | 743,213,181 | 4,047,000 | 40.7742 | 1,822,755,650 | 2016-02-29 |
| 2328 | 2016-03-21 | 739,166,181 | -1,048,000 | 40.5521 | 1,822,755,650 | 2016-02-29 |
| 2329 | 2016-03-18 | 740,214,181 | -853,506 | 40.6096 | 1,822,755,650 | 2016-02-29 |
| 2330 | 2016-03-17 | 741,067,687 | 4,657,903 | 40.6564 | 1,822,755,650 | 2016-02-29 |
| 2331 | 2016-03-16 | 736,409,784 | 2,419,176 | 40.4009 | 1,822,755,650 | 2016-02-29 |
| 2332 | 2016-03-15 | 733,990,608 | -5,016,809 | 40.2682 | 1,822,755,650 | 2016-02-29 |
| 2333 | 2016-03-14 | 739,007,417 | 12,251,517 | 40.5434 | 1,822,755,650 | 2016-02-29 |
| 2334 | 2016-03-11 | 726,755,900 | -1,713,600 | 39.8713 | 1,822,755,650 | 2016-02-29 |
| 2335 | 2016-03-10 | 728,469,500 | 3,797,253 | 39.9653 | 1,822,755,650 | 2016-02-29 |
| 2336 | 2016-03-09 | 724,672,247 | 2,151,720 | 39.7570 | 1,822,755,650 | 2016-02-29 |
| 2337 | 2016-03-08 | 722,520,527 | 2,593,316 | 39.6389 | 1,822,755,650 | 2016-02-29 |
| 2338 | 2016-03-07 | 719,927,211 | -1,365,833 | 39.4966 | 1,822,755,650 | 2016-02-29 |
| 2339 | 2016-03-04 | 721,293,044 | -383,200 | 39.5716 | 1,822,755,650 | 2016-02-29 |
| 2340 | 2016-03-03 | 721,676,244 | 293,000 | 39.5926 | 1,822,755,650 | 2016-02-29 |
| 2341 | 2016-03-02 | 721,383,244 | 349,298 | 39.5765 | 1,822,755,650 | 2016-02-29 |
| 2342 | 2016-03-01 | 721,033,946 | -364,974 | 39.5574 | 1,822,755,650 | 2016-02-29 |
| 2343 | 2016-02-29 | 721,398,920 | -520,000 | 39.5774 | 1,822,755,650 | 2016-02-29 |
| 2344 | 2016-02-26 | 721,918,920 | 691,000 | 39.6059 | 1,822,755,650 | 2016-01-31 |
| 2345 | 2016-02-25 | 721,227,920 | 184,000 | 39.5680 | 1,822,755,650 | 2016-01-31 |
| 2346 | 2016-02-24 | 721,043,920 | 1,015,000 | 39.5579 | 1,822,755,650 | 2016-01-31 |
| 2347 | 2016-02-23 | 720,028,920 | -4,809,460 | 39.5022 | 1,822,755,650 | 2016-01-31 |
| 2348 | 2016-02-22 | 724,838,380 | 457,000 | 39.7661 | 1,822,755,650 | 2016-01-31 |
| 2349 | 2016-02-19 | 724,381,380 | 302,000 | 39.7410 | 1,822,755,650 | 2016-01-31 |
| 2350 | 2016-02-18 | 724,079,380 | -297,000 | 39.7244 | 1,822,755,650 | 2016-01-31 |
| 2351 | 2016-02-17 | 724,376,380 | 172,445 | 39.7407 | 1,822,755,650 | 2016-01-31 |
| 2352 | 2016-02-16 | 724,203,935 | 536,700 | 39.7313 | 1,822,755,650 | 2016-01-31 |
| 2353 | 2016-02-15 | 723,667,235 | -260,000 | 39.7018 | 1,822,755,650 | 2016-01-31 |
| 2354 | 2016-02-12 | 723,927,235 | 134,000 | 39.7161 | 1,822,755,650 | 2016-01-31 |
| 2355 | 2016-02-11 | 723,793,235 | 311,633 | 39.7087 | 1,822,755,650 | 2016-01-31 |
| 2356 | 2016-02-05 | 723,481,602 | 906,700 | 39.6916 | 1,822,755,650 | 2016-01-31 |
| 2357 | 2016-02-04 | 722,574,902 | 1,247,900 | 39.6419 | 1,822,755,650 | 2016-01-31 |
| 2358 | 2016-02-03 | 721,327,002 | 1,038,000 | 39.5734 | 1,822,755,650 | 2016-01-31 |
| 2359 | 2016-02-02 | 720,289,002 | 660,000 | 39.5165 | 1,822,755,650 | 2016-01-31 |
| 2360 | 2016-02-01 | 719,629,002 | 360,000 | 39.4803 | 1,822,755,650 | 2016-01-31 |
| 2361 | 2016-01-29 | 719,269,002 | 3,077,000 | 39.4605 | 1,822,755,650 | 2015-12-31 |
| 2362 | 2016-01-28 | 716,192,002 | -7,388,000 | 39.2917 | 1,822,755,650 | 2015-12-31 |
| 2363 | 2016-01-27 | 723,580,002 | 139,500 | 39.6970 | 1,822,755,650 | 2015-12-31 |
| 2364 | 2016-01-26 | 723,440,502 | 895,000 | 39.6894 | 1,822,755,650 | 2015-12-31 |
| 2365 | 2016-01-25 | 722,545,502 | 2,899,700 | 39.6403 | 1,822,755,650 | 2015-12-31 |
| 2366 | 2016-01-22 | 719,645,802 | 1,884,554 | 39.4812 | 1,822,755,650 | 2015-12-31 |
| 2367 | 2016-01-21 | 717,761,248 | -365,621 | 39.3778 | 1,822,755,650 | 2015-12-31 |
| 2368 | 2016-01-20 | 718,126,869 | -410,180 | 39.3979 | 1,822,755,650 | 2015-12-31 |
| 2369 | 2016-01-19 | 718,537,049 | 155,000 | 39.4204 | 1,822,755,650 | 2015-12-31 |
| 2370 | 2016-01-18 | 718,382,049 | -856,059 | 39.4119 | 1,822,755,650 | 2015-12-31 |
| 2371 | 2016-01-15 | 719,238,108 | -186,520 | 39.4588 | 1,822,755,650 | 2015-12-31 |
| 2372 | 2016-01-14 | 719,424,628 | -19,979 | 39.4691 | 1,822,755,650 | 2015-12-31 |
| 2373 | 2016-01-13 | 719,444,607 | -1,441,000 | 39.4702 | 1,822,755,650 | 2015-12-31 |
| 2374 | 2016-01-12 | 720,885,607 | -788,000 | 39.5492 | 1,822,755,650 | 2015-12-31 |
| 2375 | 2016-01-11 | 721,673,607 | -359,000 | 39.5924 | 1,822,755,650 | 2015-12-31 |
| 2376 | 2016-01-08 | 722,032,607 | -519,500 | 39.6121 | 1,822,755,650 | 2015-12-31 |
| 2377 | 2016-01-07 | 722,552,107 | -312,617,900 | 39.6406 | 1,822,755,650 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,035,170,007 | -35,000 | 56.7915 | 1,822,755,650 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,035,205,007 | -338,000 | 56.7934 | 1,822,755,650 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,035,543,007 | -178,400 | 56.8119 | 1,822,755,650 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,035,721,407 | 0 | 56.8217 | 1,822,755,650 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,035,721,407 | 523,000 | 56.8217 | 1,822,755,650 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,035,198,407 | 1,502,191 | 56.7930 | 1,822,755,650 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,033,696,216 | 31,000 | 56.7106 | 1,822,755,650 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,033,665,216 | 0 | 56.7089 | 1,822,755,650 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,033,665,216 | 98,000 | 56.7089 | 1,822,755,650 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,033,567,216 | 521,140 | 56.7036 | 1,822,755,650 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,033,046,076 | 496,743 | 56.6750 | 1,822,755,650 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,032,549,333 | -25,339 | 56.6477 | 1,822,755,650 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,032,574,672 | -1,905,989 | 56.6491 | 1,822,755,650 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,034,480,661 | -441,000 | 56.7537 | 1,822,755,650 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,034,921,661 | -1,000,338 | 56.7779 | 1,822,755,650 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,035,921,999 | -1,452,521 | 56.8327 | 1,822,755,650 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,037,374,520 | -130,000 | 56.9124 | 1,822,755,650 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,037,504,520 | 598,091 | 56.9196 | 1,822,755,650 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,036,906,429 | 440,261 | 56.8867 | 1,822,755,650 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,036,466,168 | -473,000 | 56.8626 | 1,822,755,650 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,036,939,168 | -997,740 | 56.8885 | 1,822,755,650 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,037,936,908 | 893,122 | 56.9433 | 1,822,755,650 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,037,043,786 | 1,073,955 | 56.8943 | 1,822,755,650 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,035,969,831 | -1,094,000 | 56.8354 | 1,822,755,650 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,037,063,831 | -2,171,000 | 56.8954 | 1,822,755,650 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,039,234,831 | -561,000 | 57.0145 | 1,822,755,650 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,039,795,831 | -592,000 | 57.0453 | 1,822,755,650 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,040,387,831 | 431,000 | 57.0777 | 1,822,755,650 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,039,956,831 | 1,279,000 | 57.0541 | 1,822,755,650 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,038,677,831 | -367,000 | 56.9839 | 1,822,755,650 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,039,044,831 | -237,250 | 57.0041 | 1,822,755,650 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,039,282,081 | 83,000 | 57.0171 | 1,822,755,650 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,039,199,081 | 25,250 | 57.0125 | 1,822,755,650 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,039,173,831 | -508,000 | 57.0111 | 1,822,755,650 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,039,681,831 | 263,000 | 57.0390 | 1,822,755,650 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,039,418,831 | 219,000 | 57.0246 | 1,822,755,650 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,039,199,831 | 1,300,571 | 57.0126 | 1,822,755,650 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,037,899,260 | 155,281 | 56.9412 | 1,822,755,650 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,037,743,979 | -511,151 | 56.9327 | 1,822,755,650 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,038,255,130 | 409,000 | 56.9607 | 1,822,755,650 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,037,846,130 | -341,000 | 56.9383 | 1,822,755,650 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,038,187,130 | 896,000 | 56.9570 | 1,822,755,650 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,037,291,130 | 412,605 | 56.9079 | 1,822,755,650 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,036,878,525 | 2,822,272 | 56.8852 | 1,822,755,650 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,034,056,253 | 612,000 | 56.7304 | 1,822,755,650 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,033,444,253 | 361,000 | 56.6968 | 1,822,755,650 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,033,083,253 | 617,319 | 56.6770 | 1,822,755,650 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,032,465,934 | -1,430,000 | 56.6431 | 1,822,755,650 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,033,895,934 | -200,000 | 56.7216 | 1,822,755,650 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,034,095,934 | 493,000 | 56.7326 | 1,822,755,650 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,033,602,934 | -3,110,200 | 56.7055 | 1,822,755,650 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,036,713,134 | 319,784 | 56.8761 | 1,822,755,650 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,036,393,350 | 10,284,000 | 56.8586 | 1,822,755,650 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,026,109,350 | -988,236 | 56.2944 | 1,822,755,650 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,027,097,586 | -5,880,360 | 56.3486 | 1,822,755,650 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,032,977,946 | 6,605,541 | 56.6712 | 1,822,755,650 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,026,372,405 | -833,030 | 56.3088 | 1,822,755,650 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,027,205,435 | -1,277,000 | 56.3545 | 1,822,755,650 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,028,482,435 | -5,949,701 | 56.4246 | 1,822,755,650 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,034,432,136 | -189,720 | 56.7510 | 1,822,755,650 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,034,621,856 | 529,282 | 56.7614 | 1,822,755,650 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,034,092,574 | -847,000 | 56.7324 | 1,822,755,650 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,034,939,574 | -130,202 | 56.7788 | 1,822,755,650 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,035,069,776 | 73,973 | 56.7860 | 1,822,755,650 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,034,995,803 | -1,216,350 | 56.7819 | 1,822,755,650 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,036,212,153 | 554,000 | 56.8487 | 1,822,755,650 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,035,658,153 | -287,869 | 56.8183 | 1,822,755,650 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,035,946,022 | -2,844,438 | 56.8341 | 1,822,755,650 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,038,790,460 | 1,940,000 | 56.9901 | 1,822,755,650 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,036,850,460 | 572,937 | 56.8837 | 1,822,755,650 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,036,277,523 | 224,889 | 56.8522 | 1,822,755,650 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,036,052,634 | -199,702 | 56.8399 | 1,822,755,650 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,036,252,336 | 152,250 | 56.8509 | 1,822,755,650 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,036,100,086 | 137,000 | 56.8425 | 1,822,755,650 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,035,963,086 | 683,831 | 56.8350 | 1,822,755,650 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,035,279,255 | -399,750 | 56.7975 | 1,822,755,650 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,035,679,005 | -2,701,271 | 56.8194 | 1,822,755,650 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,038,380,276 | -466,200 | 56.9676 | 1,822,755,650 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,038,846,476 | -4,975,054 | 56.9932 | 1,822,755,650 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,043,821,530 | 1,783,979 | 57.2661 | 1,822,755,650 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,042,037,551 | -205,000 | 57.1683 | 1,822,755,650 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,042,242,551 | -197,979 | 57.1795 | 1,822,755,650 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,042,440,530 | -182,500 | 57.1904 | 1,822,755,650 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,042,623,030 | 383,450 | 57.2004 | 1,822,755,650 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,042,239,580 | -165,800 | 57.1793 | 1,822,755,650 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,042,405,380 | -186,000 | 57.1884 | 1,822,755,650 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,042,591,380 | 668,200 | 57.1986 | 1,822,755,650 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,041,923,180 | 21,219,400 | 57.1620 | 1,822,755,650 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,020,703,780 | 769,500 | 55.9978 | 1,822,755,650 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,019,934,280 | -1,080,800 | 55.9556 | 1,822,755,650 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,021,015,080 | -150,000 | 56.0149 | 1,822,755,650 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,021,165,080 | -233,000 | 56.0231 | 1,822,755,650 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,021,398,080 | 732,000 | 56.0359 | 1,822,755,650 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,020,666,080 | -339,000 | 55.9958 | 1,822,755,650 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,021,005,080 | 111,000 | 56.0144 | 1,822,755,650 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,020,894,080 | -350,316 | 56.0083 | 1,822,755,650 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,021,244,396 | -386,287 | 56.0275 | 1,822,755,650 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,021,630,683 | 1,007,675 | 56.0487 | 1,822,755,650 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,020,623,008 | 165,942 | 55.9934 | 1,822,755,650 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,020,457,066 | 88,000 | 55.9843 | 1,822,755,650 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,020,369,066 | -56,000 | 55.9795 | 1,822,755,650 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,020,425,066 | 22,000 | 55.9825 | 1,822,755,650 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,020,403,066 | -48,000 | 55.9813 | 1,822,755,650 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,020,451,066 | -824,000 | 55.9840 | 1,822,755,650 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,021,275,066 | 350,884 | 56.0292 | 1,822,755,650 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,020,924,182 | -377,026 | 56.0099 | 1,822,755,650 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,021,301,208 | 291,624 | 56.0306 | 1,822,755,650 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,021,009,584 | 1,260,000 | 56.0146 | 1,822,755,650 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,019,749,584 | 888,000 | 55.9455 | 1,822,755,650 | 2015-06-30 |
| 2487 | 2015-07-29 | 1,018,861,584 | 154,000 | 55.8968 | 1,822,755,650 | 2015-06-30 |
| 2488 | 2015-07-28 | 1,018,707,584 | -513,000 | 55.8883 | 1,822,755,650 | 2015-06-30 |
| 2489 | 2015-07-27 | 1,019,220,584 | -1,633,800 | 55.9165 | 1,822,755,650 | 2015-06-30 |
| 2490 | 2015-07-24 | 1,020,854,384 | 27,646 | 56.0061 | 1,822,755,650 | 2015-06-30 |
| 2491 | 2015-07-23 | 1,020,826,738 | -3,850,000 | 56.0046 | 1,822,755,650 | 2015-06-30 |
| 2492 | 2015-07-22 | 1,024,676,738 | -240,000 | 56.2158 | 1,822,755,650 | 2015-06-30 |
| 2493 | 2015-07-21 | 1,024,916,738 | 204,519 | 56.2290 | 1,822,755,650 | 2015-06-30 |
| 2494 | 2015-07-20 | 1,024,712,219 | 546,251 | 56.2178 | 1,822,755,650 | 2015-06-30 |
| 2495 | 2015-07-17 | 1,024,165,968 | 1,978,579 | 56.1878 | 1,822,755,650 | 2015-06-30 |
| 2496 | 2015-07-16 | 1,022,187,389 | -7,668,709 | 56.0792 | 1,822,755,650 | 2015-06-30 |
| 2497 | 2015-07-15 | 1,029,856,098 | -1,844,518 | 56.5000 | 1,822,755,650 | 2015-06-30 |
| 2498 | 2015-07-14 | 1,031,700,616 | 10,414,279 | 56.6011 | 1,822,755,650 | 2015-06-30 |
| 2499 | 2015-07-13 | 1,021,286,337 | -1,063,271 | 56.0298 | 1,822,755,650 | 2015-06-30 |
| 2500 | 2015-07-10 | 1,022,349,608 | 3,163,202 | 56.0881 | 1,822,755,650 | 2015-06-30 |
| 2501 | 2015-07-09 | 1,019,186,406 | 4,490,431 | 55.9146 | 1,822,755,650 | 2015-06-30 |
| 2502 | 2015-07-08 | 1,014,695,975 | 14,749,710 | 55.6682 | 1,822,755,650 | 2015-06-30 |
| 2503 | 2015-07-07 | 999,946,265 | 18,612,000 | 54.8590 | 1,822,755,650 | 2015-06-30 |
| 2504 | 2015-07-06 | 981,334,265 | 674,200 | 53.8379 | 1,822,755,650 | 2015-06-30 |
| 2505 | 2015-07-03 | 980,660,065 | 59,010 | 53.8010 | 1,822,755,650 | 2015-06-30 |
| 2506 | 2015-07-02 | 980,601,055 | -4,583,800 | 53.7977 | 1,822,755,650 | 2015-06-30 |
| 2507 | 2015-06-30 | 985,184,855 | 978,739 | 54.0492 | 1,822,755,650 | 2015-06-30 |
| 2508 | 2015-06-29 | 984,206,116 | -1,675,015 | 53.9955 | 1,822,755,650 | 2015-05-31 |
| 2509 | 2015-06-26 | 985,881,131 | 209,429 | 54.0874 | 1,822,755,650 | 2015-05-31 |
| 2510 | 2015-06-25 | 985,671,702 | 3,387,837 | 54.0759 | 1,822,755,650 | 2015-05-31 |
| 2511 | 2015-06-24 | 982,283,865 | 1,648,784 | 53.8900 | 1,822,755,650 | 2015-05-31 |
| 2512 | 2015-06-23 | 980,635,081 | 610,788 | 53.7996 | 1,822,755,650 | 2015-05-31 |
| 2513 | 2015-06-22 | 980,024,293 | 253,000 | 53.7661 | 1,822,755,650 | 2015-05-31 |
| 2514 | 2015-06-19 | 979,771,293 | 2,373,000 | 53.7522 | 1,822,755,650 | 2015-05-31 |
| 2515 | 2015-06-18 | 977,398,293 | -450,658 | 53.6220 | 1,822,755,650 | 2015-05-31 |
| 2516 | 2015-06-17 | 977,848,951 | -4,130,929 | 53.6467 | 1,822,755,650 | 2015-05-31 |
| 2517 | 2015-06-16 | 981,979,880 | -3,006,066 | 53.8734 | 1,822,755,650 | 2015-05-31 |
| 2518 | 2015-06-15 | 984,985,946 | 2,283,060 | 54.0383 | 1,822,755,650 | 2015-05-31 |
| 2519 | 2015-06-12 | 982,702,886 | -2,948,300 | 53.9130 | 1,822,755,650 | 2015-05-31 |
| 2520 | 2015-06-11 | 985,651,186 | -1,778,000 | 54.0748 | 1,822,755,650 | 2015-05-31 |
| 2521 | 2015-06-10 | 987,429,186 | -15,810 | 54.1723 | 1,822,755,650 | 2015-05-31 |
| 2522 | 2015-06-09 | 987,444,996 | 1,984,190 | 54.1732 | 1,822,755,650 | 2015-05-31 |
| 2523 | 2015-06-08 | 985,460,806 | 5,322,983 | 54.0643 | 1,822,755,650 | 2015-05-31 |
| 2524 | 2015-06-05 | 980,137,823 | 2,734,000 | 53.7723 | 1,822,755,650 | 2015-05-31 |
| 2525 | 2015-06-04 | 977,403,823 | -2,042,709 | 53.6223 | 1,822,755,650 | 2015-05-31 |
| 2526 | 2015-06-03 | 979,446,532 | 4,463,356 | 53.7344 | 1,822,755,650 | 2015-05-31 |
| 2527 | 2015-06-02 | 974,983,176 | -5,374,267 | 53.4895 | 1,822,755,650 | 2015-05-31 |
| 2528 | 2015-06-01 | 980,357,443 | -7,547,811 | 53.7844 | 1,822,755,650 | 2015-05-31 |
| 2529 | 2015-05-29 | 987,905,254 | 2,995,478 | 54.1984 | 1,822,755,650 | 2015-04-30 |
| 2530 | 2015-05-28 | 984,909,776 | -20,116,430 | 54.0341 | 1,822,755,650 | 2015-04-30 |
| 2531 | 2015-05-27 | 1,005,026,206 | 1,100,781 | 55.1377 | 1,822,755,650 | 2015-04-30 |
| 2532 | 2015-05-26 | 1,003,925,425 | -514,085 | 55.0773 | 1,822,755,650 | 2015-04-30 |
| 2533 | 2015-05-22 | 1,004,439,510 | 885,000 | 55.1055 | 1,822,755,650 | 2015-04-30 |
| 2534 | 2015-05-21 | 1,003,554,510 | -1,862,000 | 55.0570 | 1,822,755,650 | 2015-04-30 |
| 2535 | 2015-05-20 | 1,005,416,510 | 419,000 | 55.1591 | 1,822,755,650 | 2015-04-30 |
| 2536 | 2015-05-19 | 1,004,997,510 | 965,000 | 55.1362 | 1,822,755,650 | 2015-04-30 |
| 2537 | 2015-05-18 | 1,004,032,510 | -1,329,000 | 55.0832 | 1,822,755,650 | 2015-04-30 |
| 2538 | 2015-05-15 | 1,005,361,510 | -1,598,344 | 55.1561 | 1,822,755,650 | 2015-04-30 |
| 2539 | 2015-05-14 | 1,006,959,854 | 490,807 | 55.2438 | 1,822,755,650 | 2015-04-30 |
| 2540 | 2015-05-13 | 1,006,469,047 | 1,373,000 | 55.2169 | 1,822,755,650 | 2015-04-30 |
| 2541 | 2015-05-12 | 1,005,096,047 | -33,000 | 55.1416 | 1,822,755,650 | 2015-04-30 |
| 2542 | 2015-05-11 | 1,005,129,047 | -1,125,270 | 55.1434 | 1,822,755,650 | 2015-04-30 |
| 2543 | 2015-05-08 | 1,006,254,317 | -1,784,000 | 55.2051 | 1,822,755,650 | 2015-04-30 |
| 2544 | 2015-05-07 | 1,008,038,317 | 3,644,000 | 55.3030 | 1,822,755,650 | 2015-04-30 |
| 2545 | 2015-05-06 | 1,004,394,317 | 1,707,800 | 55.1031 | 1,822,755,650 | 2015-04-30 |
| 2546 | 2015-05-05 | 1,002,686,517 | -2,309,000 | 55.0094 | 1,822,755,650 | 2015-04-30 |
| 2547 | 2015-05-04 | 1,004,995,517 | 573,003 | 55.1361 | 1,822,755,650 | 2015-04-30 |
| 2548 | 2015-04-30 | 1,004,422,514 | -1,812,503 | 55.1046 | 1,822,755,650 | 2015-04-30 |
| 2549 | 2015-04-29 | 1,006,235,017 | -15,610,955 | 55.2041 | 1,822,755,650 | 2015-03-31 |
| 2550 | 2015-04-28 | 1,021,845,972 | -31,000 | 56.0605 | 1,822,755,650 | 2015-03-31 |
| 2551 | 2015-04-27 | 1,021,876,972 | 5,083,664 | 56.0622 | 1,822,755,650 | 2015-03-31 |
| 2552 | 2015-04-24 | 1,016,793,308 | 222,264 | 55.7833 | 1,822,755,650 | 2015-03-31 |
| 2553 | 2015-04-23 | 1,016,571,044 | 1,872,896 | 55.7711 | 1,822,755,650 | 2015-03-31 |
| 2554 | 2015-04-22 | 1,014,698,148 | -8,099,089 | 55.6684 | 1,822,755,650 | 2015-03-31 |
| 2555 | 2015-04-21 | 1,022,797,237 | 588,570 | 56.1127 | 1,822,755,650 | 2015-03-31 |
| 2556 | 2015-04-20 | 1,022,208,667 | -5,892,079 | 56.0804 | 1,822,755,650 | 2015-03-31 |
| 2557 | 2015-04-17 | 1,028,100,746 | 6,965,393 | 56.4037 | 1,822,755,650 | 2015-03-31 |
| 2558 | 2015-04-16 | 1,021,135,353 | 874,453 | 56.0215 | 1,822,755,650 | 2015-03-31 |
| 2559 | 2015-04-15 | 1,020,260,900 | -7,733,552 | 55.9735 | 1,822,755,650 | 2015-03-31 |
| 2560 | 2015-04-14 | 1,027,994,452 | 9,186,476 | 56.3978 | 1,822,755,650 | 2015-03-31 |
| 2561 | 2015-04-13 | 1,018,807,976 | 5,461,554 | 55.8938 | 1,822,755,650 | 2015-03-31 |
| 2562 | 2015-04-10 | 1,013,346,422 | -9,791,027 | 55.5942 | 1,822,755,650 | 2015-03-31 |
| 2563 | 2015-04-09 | 1,023,137,449 | 13,857,918 | 56.1314 | 1,822,755,650 | 2015-03-31 |
| 2564 | 2015-04-08 | 1,009,279,531 | -36,350,831 | 55.3711 | 1,822,755,650 | 2015-03-31 |
| 2565 | 2015-04-02 | 1,045,630,362 | 111,000 | 57.3654 | 1,822,755,650 | 2015-03-31 |
| 2566 | 2015-04-01 | 1,045,519,362 | -276,000 | 57.3593 | 1,822,755,650 | 2015-03-31 |
| 2567 | 2015-03-31 | 1,045,795,362 | -15,403,863 | 57.3744 | 1,822,755,650 | 2015-03-31 |
| 2568 | 2015-03-30 | 1,061,199,225 | -10,066,125 | 58.2195 | 1,822,755,650 | 2015-02-28 |
| 2569 | 2015-03-27 | 1,071,265,350 | -638,832 | 58.7717 | 1,822,755,650 | 2015-02-28 |
| 2570 | 2015-03-26 | 1,071,904,182 | 1,461,178 | 58.8068 | 1,822,755,650 | 2015-02-28 |
| 2571 | 2015-03-25 | 1,070,443,004 | -1,033,245 | 58.7266 | 1,822,755,650 | 2015-02-28 |
| 2572 | 2015-03-24 | 1,071,476,249 | -3,806,828 | 58.7833 | 1,822,755,650 | 2015-02-28 |
| 2573 | 2015-03-23 | 1,075,283,077 | 199,047 | 58.9922 | 1,822,755,650 | 2015-02-28 |
| 2574 | 2015-03-20 | 1,075,084,030 | 12,714,335 | 58.9812 | 1,822,755,650 | 2015-02-28 |
| 2575 | 2015-03-19 | 1,062,369,695 | -4,523,037 | 58.2837 | 1,822,755,650 | 2015-02-28 |
| 2576 | 2015-03-18 | 1,066,892,732 | 390,351 | 58.5319 | 1,822,755,650 | 2015-02-28 |
| 2577 | 2015-03-17 | 1,066,502,381 | 852,550 | 58.5104 | 1,822,755,650 | 2015-02-28 |
| 2578 | 2015-03-16 | 1,065,649,831 | -2,826,000 | 58.4637 | 1,822,755,650 | 2015-02-28 |
| 2579 | 2015-03-13 | 1,068,475,831 | -996,196 | 58.6187 | 1,822,755,650 | 2015-02-28 |
| 2580 | 2015-03-12 | 1,069,472,027 | -2,371,275 | 58.6734 | 1,822,755,650 | 2015-02-28 |
| 2581 | 2015-03-11 | 1,071,843,302 | 70,047 | 58.8035 | 1,822,755,650 | 2015-02-28 |
| 2582 | 2015-03-10 | 1,071,773,255 | 423,553 | 58.7996 | 1,822,755,650 | 2015-02-28 |
| 2583 | 2015-03-09 | 1,071,349,702 | 2,270,120 | 58.7764 | 1,822,755,650 | 2015-02-28 |
| 2584 | 2015-03-06 | 1,069,079,582 | -855,000 | 58.6518 | 1,822,755,650 | 2015-02-28 |
| 2585 | 2015-03-05 | 1,069,934,582 | -1,235,200 | 58.6987 | 1,822,755,650 | 2015-02-28 |
| 2586 | 2015-03-04 | 1,071,169,782 | -494,000 | 58.7665 | 1,822,755,650 | 2015-02-28 |
| 2587 | 2015-03-03 | 1,071,663,782 | -22,538,950 | 58.7936 | 1,822,755,650 | 2015-02-28 |
| 2588 | 2015-03-02 | 1,094,202,732 | 203,953 | 60.0301 | 1,822,755,650 | 2015-02-28 |
| 2589 | 2015-02-27 | 1,093,998,779 | 19,078 | 60.0189 | 1,822,755,650 | 2015-01-31 |
| 2590 | 2015-02-26 | 1,093,979,701 | 290,616 | 60.0179 | 1,822,755,650 | 2015-01-31 |
| 2591 | 2015-02-25 | 1,093,689,085 | -95,000 | 60.0020 | 1,822,755,650 | 2015-01-31 |
| 2592 | 2015-02-24 | 1,093,784,085 | -749,941 | 60.0072 | 1,822,755,650 | 2015-01-31 |
| 2593 | 2015-02-23 | 1,094,534,026 | 285,200 | 60.0483 | 1,822,755,650 | 2015-01-31 |
| 2594 | 2015-02-18 | 1,094,248,826 | 0 | 60.0327 | 1,822,755,650 | 2015-01-31 |
| 2595 | 2015-02-17 | 1,094,248,826 | 639,000 | 60.0327 | 1,822,755,650 | 2015-01-31 |
| 2596 | 2015-02-16 | 1,093,609,826 | 14,110 | 59.9976 | 1,822,755,650 | 2015-01-31 |
| 2597 | 2015-02-13 | 1,093,595,716 | -27,043 | 59.9968 | 1,822,755,650 | 2015-01-31 |
| 2598 | 2015-02-12 | 1,093,622,759 | 3,464,202 | 59.9983 | 1,822,755,650 | 2015-01-31 |
| 2599 | 2015-02-11 | 1,090,158,557 | 17,918,003 | 59.8083 | 1,822,755,650 | 2015-01-31 |
| 2600 | 2015-02-10 | 1,072,240,554 | -704,000 | 58.8252 | 1,822,755,650 | 2015-01-31 |
| 2601 | 2015-02-09 | 1,072,944,554 | 340,766 | 58.8639 | 1,822,755,650 | 2015-01-31 |
| 2602 | 2015-02-06 | 1,072,603,788 | -4,512,459 | 58.8452 | 1,822,755,650 | 2015-01-31 |
| 2603 | 2015-02-05 | 1,077,116,247 | -174,510 | 59.0927 | 1,822,755,650 | 2015-01-31 |
| 2604 | 2015-02-04 | 1,077,290,757 | 1,533,252 | 59.1023 | 1,822,755,650 | 2015-01-31 |
| 2605 | 2015-02-03 | 1,075,757,505 | -3,401,400 | 59.0182 | 1,822,755,650 | 2015-01-31 |
| 2606 | 2015-02-02 | 1,079,158,905 | -12,105,264 | 59.2048 | 1,822,755,650 | 2015-01-31 |
| 2607 | 2015-01-30 | 1,091,264,169 | 9,604,251 | 59.8689 | 1,822,755,650 | 2014-12-31 |
| 2608 | 2015-01-29 | 1,081,659,918 | -415,000 | 59.3420 | 1,822,755,650 | 2014-12-31 |
| 2609 | 2015-01-28 | 1,082,074,918 | -301,662 | 59.3648 | 1,822,755,650 | 2014-12-31 |
| 2610 | 2015-01-27 | 1,082,376,580 | -36,872,000 | 59.3813 | 1,822,755,650 | 2014-12-31 |
| 2611 | 2015-01-26 | 1,119,248,580 | -23,147,307 | 61.4042 | 1,822,755,650 | 2014-12-31 |
| 2612 | 2015-01-23 | 1,142,395,887 | 22,952,260 | 62.6741 | 1,822,755,650 | 2014-12-31 |
| 2613 | 2015-01-22 | 1,119,443,627 | -951,593 | 61.4149 | 1,822,755,650 | 2014-12-31 |
| 2614 | 2015-01-21 | 1,120,395,220 | 384,313 | 61.4671 | 1,822,755,650 | 2014-12-31 |
| 2615 | 2015-01-20 | 1,120,010,907 | 1,926,025 | 61.4460 | 1,822,755,650 | 2014-12-31 |
| 2616 | 2015-01-19 | 1,118,084,882 | 1,369,462 | 61.3404 | 1,822,755,650 | 2014-12-31 |
| 2617 | 2015-01-16 | 1,116,715,420 | 1,076,934 | 61.2652 | 1,822,755,650 | 2014-12-31 |
| 2618 | 2015-01-15 | 1,115,638,486 | -2,065,836 | 61.2061 | 1,822,755,650 | 2014-12-31 |
| 2619 | 2015-01-14 | 1,117,704,322 | 2,485,380 | 61.3195 | 1,822,755,650 | 2014-12-31 |
| 2620 | 2015-01-13 | 1,115,218,942 | 2,828,417 | 61.1831 | 1,822,755,650 | 2014-12-31 |
| 2621 | 2015-01-12 | 1,112,390,525 | -1,200,153 | 61.0280 | 1,822,755,650 | 2014-12-31 |
| 2622 | 2015-01-09 | 1,113,590,678 | -2,120,653 | 61.0938 | 1,822,755,650 | 2014-12-31 |
| 2623 | 2015-01-08 | 1,115,711,331 | -13,336,500 | 61.2101 | 1,822,755,650 | 2014-12-31 |
| 2624 | 2015-01-07 | 1,129,047,831 | 1,262,000 | 61.9418 | 1,822,755,650 | 2014-12-31 |
| 2625 | 2015-01-06 | 1,127,785,831 | 838,261 | 61.8726 | 1,822,755,650 | 2014-12-31 |
| 2626 | 2015-01-05 | 1,126,947,570 | 2,060,500 | 61.8266 | 1,822,755,650 | 2014-12-31 |
| 2627 | 2015-01-02 | 1,124,887,070 | 285,974 | 61.7135 | 1,822,755,650 | 2014-12-31 |
| 2628 | 2014-12-31 | 1,124,601,096 | 0 | 61.6979 | 1,822,755,650 | 2014-12-31 |
| 2629 | 2014-12-30 | 1,124,601,096 | 95,730 | 61.6979 | 1,822,755,650 | 2014-11-30 |
| 2630 | 2014-12-29 | 1,124,505,366 | 1,586,040 | 61.6926 | 1,822,755,650 | 2014-11-30 |
| 2631 | 2014-12-24 | 1,122,919,326 | 0 | 61.6056 | 1,822,755,650 | 2014-11-30 |
| 2632 | 2014-12-23 | 1,122,919,326 | 3,047,960 | 61.6056 | 1,822,755,650 | 2014-11-30 |
| 2633 | 2014-12-22 | 1,119,871,366 | 1,942,592 | 61.4384 | 1,822,755,650 | 2014-11-30 |
| 2634 | 2014-12-19 | 1,117,928,774 | -2,215,310 | 61.3318 | 1,822,755,650 | 2014-11-30 |
| 2635 | 2014-12-18 | 1,120,144,084 | 6,677,849 | 61.4533 | 1,822,755,650 | 2014-11-30 |
| 2636 | 2014-12-17 | 1,113,466,235 | -9,611,850 | 61.0870 | 1,822,755,650 | 2014-11-30 |
| 2637 | 2014-12-16 | 1,123,078,085 | -3,163,399 | 61.6143 | 1,822,755,650 | 2014-11-30 |
| 2638 | 2014-12-15 | 1,126,241,484 | -367,793 | 61.7878 | 1,822,755,650 | 2014-11-30 |
| 2639 | 2014-12-12 | 1,126,609,277 | -970,246 | 61.8080 | 1,822,755,650 | 2014-11-30 |
| 2640 | 2014-12-11 | 1,127,579,523 | 4,237,066 | 61.8613 | 1,822,755,650 | 2014-11-30 |
| 2641 | 2014-12-10 | 1,123,342,457 | -5,170,955 | 61.6288 | 1,822,755,650 | 2014-11-30 |
| 2642 | 2014-12-09 | 1,128,513,412 | -408,800 | 61.9125 | 1,822,755,650 | 2014-11-30 |
| 2643 | 2014-12-08 | 1,128,922,212 | -304,272 | 61.9349 | 1,822,755,650 | 2014-11-30 |
| 2644 | 2014-12-05 | 1,129,226,484 | -4,414,500 | 61.9516 | 1,822,755,650 | 2014-11-30 |
| 2645 | 2014-12-04 | 1,133,640,984 | 15,319,434 | 62.1938 | 1,822,755,650 | 2014-11-30 |
| 2646 | 2014-12-03 | 1,118,321,550 | -1,444,000 | 61.3533 | 1,822,755,650 | 2014-11-30 |
| 2647 | 2014-12-02 | 1,119,765,550 | 2,108,146 | 61.4326 | 1,822,755,650 | 2014-11-30 |
| 2648 | 2014-12-01 | 1,117,657,404 | 260,570 | 61.3169 | 1,822,755,650 | 2014-11-30 |
| 2649 | 2014-11-28 | 1,117,396,834 | 812,633 | 61.3026 | 1,822,755,650 | 2014-10-31 |
| 2650 | 2014-11-27 | 1,116,584,201 | 3,004,354 | 61.2580 | 1,822,755,650 | 2014-10-31 |
| 2651 | 2014-11-26 | 1,113,579,847 | -312,716 | 61.0932 | 1,822,755,650 | 2014-10-31 |
| 2652 | 2014-11-25 | 1,113,892,563 | -222,999 | 61.1104 | 1,822,755,650 | 2014-10-31 |
| 2653 | 2014-11-24 | 1,114,115,562 | 936,300 | 61.1226 | 1,822,755,650 | 2014-10-31 |
| 2654 | 2014-11-21 | 1,113,179,262 | -594,512 | 61.0712 | 1,822,755,650 | 2014-10-31 |
| 2655 | 2014-11-20 | 1,113,773,774 | -2,141,021 | 61.1038 | 1,822,755,650 | 2014-10-31 |
| 2656 | 2014-11-19 | 1,115,914,795 | -2,577,850 | 61.2213 | 1,822,755,650 | 2014-10-31 |
| 2657 | 2014-11-18 | 1,118,492,645 | -300,000 | 61.3627 | 1,822,755,650 | 2014-10-31 |
| 2658 | 2014-11-17 | 1,118,792,645 | -11,703,308 | 61.3792 | 1,822,755,650 | 2014-10-31 |
| 2659 | 2014-11-14 | 1,130,495,953 | -178,389 | 62.0213 | 1,822,755,650 | 2014-10-31 |
| 2660 | 2014-11-13 | 1,130,674,342 | -668,000 | 62.0310 | 1,822,755,650 | 2014-10-31 |
| 2661 | 2014-11-12 | 1,131,342,342 | -861,290 | 62.0677 | 1,822,755,650 | 2014-10-31 |
| 2662 | 2014-11-11 | 1,132,203,632 | -67,000 | 62.1149 | 1,822,755,650 | 2014-10-31 |
| 2663 | 2014-11-10 | 1,132,270,632 | 912,500 | 62.1186 | 1,822,755,650 | 2014-10-31 |
| 2664 | 2014-11-07 | 1,131,358,132 | -239,205 | 62.0686 | 1,822,755,650 | 2014-10-31 |
| 2665 | 2014-11-06 | 1,131,597,337 | 1,037,261 | 62.0817 | 1,822,755,650 | 2014-10-31 |
| 2666 | 2014-11-05 | 1,130,560,076 | -4,158,950 | 62.0248 | 1,822,755,650 | 2014-10-31 |
| 2667 | 2014-11-04 | 1,134,719,026 | 1,185,047 | 62.2529 | 1,822,755,650 | 2014-10-31 |
| 2668 | 2014-11-03 | 1,133,533,979 | -2,558,121 | 62.1879 | 1,822,755,650 | 2014-10-31 |
| 2669 | 2014-10-31 | 1,136,092,100 | 500,000 | 62.3283 | 1,822,755,650 | 2014-10-31 |
| 2670 | 2014-10-30 | 1,135,592,100 | -563,600 | 62.3008 | 1,822,755,650 | 2014-09-30 |
| 2671 | 2014-10-29 | 1,136,155,700 | -1,530,041 | 62.3318 | 1,822,755,650 | 2014-09-30 |
| 2672 | 2014-10-28 | 1,137,685,741 | -1,140,000 | 62.4157 | 1,822,755,650 | 2014-09-30 |
| 2673 | 2014-10-27 | 1,138,825,741 | -598,320 | 62.4782 | 1,822,755,650 | 2014-09-30 |
| 2674 | 2014-10-24 | 1,139,424,061 | -466,000 | 62.5111 | 1,822,755,650 | 2014-09-30 |
| 2675 | 2014-10-23 | 1,139,890,061 | -3,469,680 | 62.5366 | 1,822,755,650 | 2014-09-30 |
| 2676 | 2014-10-22 | 1,143,359,741 | 42,000 | 62.7270 | 1,822,755,650 | 2014-09-30 |
| 2677 | 2014-10-21 | 1,143,317,741 | 1,456,193 | 62.7247 | 1,822,755,650 | 2014-09-30 |
| 2678 | 2014-10-20 | 1,141,861,548 | -463,800 | 62.6448 | 1,822,755,650 | 2014-09-30 |
| 2679 | 2014-10-17 | 1,142,325,348 | 1,902 | 62.6702 | 1,822,755,650 | 2014-09-30 |
| 2680 | 2014-10-16 | 1,142,323,446 | -522,700 | 62.6701 | 1,822,755,650 | 2014-09-30 |
| 2681 | 2014-10-15 | 1,142,846,146 | 573,464 | 62.6988 | 1,822,755,650 | 2014-09-30 |
| 2682 | 2014-10-14 | 1,142,272,682 | 425,300 | 62.6674 | 1,822,755,650 | 2014-09-30 |
| 2683 | 2014-10-13 | 1,141,847,382 | 518,000 | 62.6440 | 1,822,755,650 | 2014-09-30 |
| 2684 | 2014-10-10 | 1,141,329,382 | -1,938,800 | 62.6156 | 1,822,755,650 | 2014-09-30 |
| 2685 | 2014-10-09 | 1,143,268,182 | 2,083,701 | 62.7220 | 1,822,755,650 | 2014-09-30 |
| 2686 | 2014-10-08 | 1,141,184,481 | 519,000 | 62.6077 | 1,822,755,650 | 2014-09-30 |
| 2687 | 2014-10-07 | 1,140,665,481 | 661,000 | 62.5792 | 1,822,755,650 | 2014-09-30 |
| 2688 | 2014-10-06 | 1,140,004,481 | -5,098,000 | 62.5429 | 1,822,755,650 | 2014-09-30 |
| 2689 | 2014-10-03 | 1,145,102,481 | -2,128,000 | 62.8226 | 1,822,755,650 | 2014-09-30 |
| 2690 | 2014-09-30 | 1,147,230,481 | 3,216,000 | 62.9393 | 1,822,755,650 | 2014-09-30 |
| 2691 | 2014-09-29 | 1,144,014,481 | -176,000 | 62.7629 | 1,822,755,650 | 2014-08-31 |
| 2692 | 2014-09-26 | 1,144,190,481 | 290,000 | 62.7726 | 1,822,755,650 | 2014-08-31 |
| 2693 | 2014-09-25 | 1,143,900,481 | 1,201,000 | 62.7567 | 1,822,755,650 | 2014-08-31 |
| 2694 | 2014-09-24 | 1,142,699,481 | -12,000 | 62.6908 | 1,822,755,650 | 2014-08-31 |
| 2695 | 2014-09-23 | 1,142,711,481 | 4,835,285 | 62.6914 | 1,822,755,650 | 2014-08-31 |
| 2696 | 2014-09-22 | 1,137,876,196 | 704,000 | 62.4262 | 1,822,755,650 | 2014-08-31 |
| 2697 | 2014-09-19 | 1,137,172,196 | 4,980,000 | 62.3875 | 1,822,755,650 | 2014-08-31 |
| 2698 | 2014-09-18 | 1,132,192,196 | 145,120 | 62.1143 | 1,822,755,650 | 2014-08-31 |
| 2699 | 2014-09-17 | 1,132,047,076 | -3,327,680 | 62.1064 | 1,822,755,650 | 2014-08-31 |
| 2700 | 2014-09-16 | 1,135,374,756 | 696,631 | 62.2889 | 1,822,755,650 | 2014-08-31 |
| 2701 | 2014-09-15 | 1,134,678,125 | 1,850,919 | 62.2507 | 1,822,755,650 | 2014-08-31 |
| 2702 | 2014-09-12 | 1,132,827,206 | -1,942,919 | 62.1492 | 1,822,755,650 | 2014-08-31 |
| 2703 | 2014-09-11 | 1,134,770,125 | -1,319,017 | 62.2557 | 1,822,755,650 | 2014-08-31 |
| 2704 | 2014-09-10 | 1,136,089,142 | -111,189,316 | 62.3281 | 1,822,755,650 | 2014-08-31 |
| 2705 | 2014-09-08 | 1,247,278,458 | -6,865,874 | 68.4282 | 1,822,755,650 | 2014-08-31 |
| 2706 | 2014-09-05 | 1,254,144,332 | -229,001 | 68.8049 | 1,822,755,650 | 2014-08-31 |
| 2707 | 2014-09-04 | 1,254,373,333 | -815,087 | 68.8174 | 1,822,755,650 | 2014-08-31 |
| 2708 | 2014-09-03 | 1,255,188,420 | 8,919,387 | 68.8621 | 1,822,755,650 | 2014-08-31 |
| 2709 | 2014-09-02 | 1,246,269,033 | -5,991,010 | 68.3728 | 1,822,755,650 | 2014-08-31 |
| 2710 | 2014-09-01 | 1,252,260,043 | 1,873,750 | 68.7015 | 1,822,755,650 | 2014-08-31 |
| 2711 | 2014-08-29 | 1,250,386,293 | 2,340,000 | 68.5987 | 1,822,755,650 | 2014-07-31 |
| 2712 | 2014-08-28 | 1,248,046,293 | 1,302,390 | 68.4703 | 1,822,755,650 | 2014-07-31 |
| 2713 | 2014-08-27 | 1,246,743,903 | 6,718,277 | 68.3989 | 1,822,755,650 | 2014-07-31 |
| 2714 | 2014-08-26 | 1,240,025,626 | -104,000 | 68.0303 | 1,822,755,650 | 2014-07-31 |
| 2715 | 2014-08-25 | 1,240,129,626 | -5,156,720 | 68.0360 | 1,822,755,650 | 2014-07-31 |
| 2716 | 2014-08-22 | 1,245,286,346 | 83,000 | 68.3189 | 1,822,755,650 | 2014-07-31 |
| 2717 | 2014-08-21 | 1,245,203,346 | 1,151,000 | 68.3143 | 1,822,755,650 | 2014-07-31 |
| 2718 | 2014-08-20 | 1,244,052,346 | -419,000 | 68.2512 | 1,822,755,650 | 2014-07-31 |
| 2719 | 2014-08-19 | 1,244,471,346 | 818,869 | 68.2742 | 1,822,755,650 | 2014-07-31 |
| 2720 | 2014-08-18 | 1,243,652,477 | 3,731,711 | 68.2292 | 1,822,755,650 | 2014-07-31 |
| 2721 | 2014-08-15 | 1,239,920,766 | -4,051,741 | 68.0245 | 1,822,755,650 | 2014-07-31 |
| 2722 | 2014-08-14 | 1,243,972,507 | 9,238,004 | 68.2468 | 1,822,755,650 | 2014-07-31 |
| 2723 | 2014-08-13 | 1,234,734,503 | -881,000 | 67.7400 | 1,822,755,650 | 2014-07-31 |
| 2724 | 2014-08-12 | 1,235,615,503 | 1,101,692 | 67.7883 | 1,822,755,650 | 2014-07-31 |
| 2725 | 2014-08-11 | 1,234,513,811 | -2,010,000 | 67.7279 | 1,822,755,650 | 2014-07-31 |
| 2726 | 2014-08-08 | 1,236,523,811 | 4,781,859 | 67.8382 | 1,822,755,650 | 2014-07-31 |
| 2727 | 2014-08-07 | 1,231,741,952 | -1,496,382 | 67.5758 | 1,822,755,650 | 2014-07-31 |
| 2728 | 2014-08-06 | 1,233,238,334 | 4,321,561 | 67.6579 | 1,822,755,650 | 2014-07-31 |
| 2729 | 2014-08-05 | 1,228,916,773 | 243,580 | 67.4208 | 1,822,755,650 | 2014-07-31 |
| 2730 | 2014-08-04 | 1,228,673,193 | -1,555,048 | 67.4075 | 1,822,755,650 | 2014-07-31 |
| 2731 | 2014-08-01 | 1,230,228,241 | 732,081 | 67.4928 | 1,822,755,650 | 2014-07-31 |
| 2732 | 2014-07-31 | 1,229,496,160 | -1,929,282 | 67.4526 | 1,822,755,650 | 2014-07-31 |
| 2733 | 2014-07-30 | 1,231,425,442 | 2,726,000 | 67.5584 | 1,822,755,650 | 2014-06-30 |
| 2734 | 2014-07-29 | 1,228,699,442 | 1,460,454 | 67.4089 | 1,822,755,650 | 2014-06-30 |
| 2735 | 2014-07-28 | 1,227,238,988 | -966,000 | 67.3288 | 1,822,755,650 | 2014-06-30 |
| 2736 | 2014-07-25 | 1,228,204,988 | 922,542 | 67.3818 | 1,822,755,650 | 2014-06-30 |
| 2737 | 2014-07-24 | 1,227,282,446 | 1,620,940 | 67.3312 | 1,822,755,650 | 2014-06-30 |
| 2738 | 2014-07-23 | 1,225,661,506 | 841,020 | 67.2422 | 1,822,755,650 | 2014-06-30 |
| 2739 | 2014-07-22 | 1,224,820,486 | 1,614,000 | 67.1961 | 1,822,755,650 | 2014-06-30 |
| 2740 | 2014-07-21 | 1,223,206,486 | -1,201,720 | 67.1075 | 1,822,755,650 | 2014-06-30 |
| 2741 | 2014-07-18 | 1,224,408,206 | -2,174,000 | 67.1735 | 1,822,755,650 | 2014-06-30 |
| 2742 | 2014-07-17 | 1,226,582,206 | -1,596,359 | 67.2927 | 1,822,755,650 | 2014-06-30 |
| 2743 | 2014-07-16 | 1,228,178,565 | 1,453,597 | 67.3803 | 1,822,755,650 | 2014-06-30 |
| 2744 | 2014-07-15 | 1,226,724,968 | 4,392,518 | 67.3006 | 1,822,755,650 | 2014-06-30 |
| 2745 | 2014-07-14 | 1,222,332,450 | 2,339,772 | 67.0596 | 1,822,755,650 | 2014-06-30 |
| 2746 | 2014-07-11 | 1,219,992,678 | -962,840 | 66.9312 | 1,822,755,650 | 2014-06-30 |
| 2747 | 2014-07-10 | 1,220,955,518 | -7,350,732 | 66.9840 | 1,822,755,650 | 2014-06-30 |
| 2748 | 2014-07-09 | 1,228,306,250 | 1,236,000 | 67.3873 | 1,822,755,650 | 2014-06-30 |
| 2749 | 2014-07-08 | 1,227,070,250 | 142,573 | 67.3195 | 1,822,755,650 | 2014-06-30 |
| 2750 | 2014-07-07 | 1,226,927,677 | -102,536 | 67.3117 | 1,822,755,650 | 2014-06-30 |
| 2751 | 2014-07-04 | 1,227,030,213 | 39,706,568 | 67.3173 | 1,822,755,650 | 2014-06-30 |
| 2752 | 2014-07-03 | 1,187,323,645 | -12,317,855 | 65.1389 | 1,822,755,650 | 2014-06-30 |
| 2753 | 2014-07-02 | 1,199,641,500 | -2,531,074 | 65.8147 | 1,822,755,650 | 2014-06-30 |
| 2754 | 2014-06-30 | 1,202,172,574 | 165,660 | 65.9536 | 1,822,755,650 | 2014-06-30 |
| 2755 | 2014-06-27 | 1,202,006,914 | 9,972,876 | 65.9445 | 1,822,755,650 | 2014-05-31 |
| 2756 | 2014-06-26 | 1,192,034,038 | 352,000 | 65.3974 | 1,822,755,650 | 2014-05-31 |
| 2757 | 2014-06-25 | 1,191,682,038 | 783,000 | 65.3780 | 1,822,755,650 | 2014-05-31 |
| 2758 | 2014-06-24 | 1,190,899,038 | 514,200 | 65.3351 | 1,822,755,650 | 2014-05-31 |
| 2759 | 2014-06-23 | 1,190,384,838 | 691,000 | 65.3069 | 1,822,755,650 | 2014-05-31 |
| 2760 | 2014-06-20 | 1,189,693,838 | 1,747,953 | 65.2690 | 1,822,755,650 | 2014-05-31 |
| 2761 | 2014-06-19 | 1,187,945,885 | -1,253,534 | 65.1731 | 1,822,755,650 | 2014-05-31 |
| 2762 | 2014-06-18 | 1,189,199,419 | -286,234 | 65.2418 | 1,822,755,650 | 2014-05-31 |
| 2763 | 2014-06-17 | 1,189,485,653 | 2,804,005 | 65.2575 | 1,822,755,650 | 2014-05-31 |
| 2764 | 2014-06-16 | 1,186,681,648 | 1,406,834 | 65.1037 | 1,822,755,650 | 2014-05-31 |
| 2765 | 2014-06-13 | 1,185,274,814 | 2,721,959 | 65.0265 | 1,822,755,650 | 2014-05-31 |
| 2766 | 2014-06-12 | 1,182,552,855 | -323,000 | 64.8772 | 1,822,755,650 | 2014-05-31 |
| 2767 | 2014-06-11 | 1,182,875,855 | 3,224,786 | 64.8949 | 1,822,755,650 | 2014-05-31 |
| 2768 | 2014-06-10 | 1,179,651,069 | 5,262,433 | 64.7180 | 1,822,755,650 | 2014-05-31 |
| 2769 | 2014-06-09 | 1,174,388,636 | -2,561,010 | 64.4293 | 1,822,755,650 | 2014-05-31 |
| 2770 | 2014-06-06 | 1,176,949,646 | -2,760,398 | 64.5698 | 1,822,755,650 | 2014-05-31 |
| 2771 | 2014-06-05 | 1,179,710,044 | -591,000 | 64.7212 | 1,822,755,650 | 2014-05-31 |
| 2772 | 2014-06-04 | 1,180,301,044 | 1,615,094 | 64.7537 | 1,822,755,650 | 2014-05-31 |
| 2773 | 2014-06-03 | 1,178,685,950 | 508,740 | 64.6651 | 1,822,755,650 | 2014-05-31 |
| 2774 | 2014-05-30 | 1,178,177,210 | 237,768 | 64.6371 | 1,822,755,650 | 2014-04-30 |
| 2775 | 2014-05-29 | 1,177,939,442 | -20,000 | 64.6241 | 1,822,755,650 | 2014-04-30 |
| 2776 | 2014-05-28 | 1,177,959,442 | -483,000 | 64.6252 | 1,822,755,650 | 2014-04-30 |
| 2777 | 2014-05-27 | 1,178,442,442 | -268,000 | 64.6517 | 1,822,755,650 | 2014-04-30 |
| 2778 | 2014-05-26 | 1,178,710,442 | 14,555,389 | 64.6664 | 1,822,755,650 | 2014-04-30 |
| 2779 | 2014-05-23 | 1,164,155,053 | -315,000 | 63.8679 | 1,822,755,650 | 2014-04-30 |
| 2780 | 2014-05-22 | 1,164,470,053 | 3,628,100 | 63.8851 | 1,822,755,650 | 2014-04-30 |
| 2781 | 2014-05-21 | 1,160,841,953 | 2,359,700 | 63.6861 | 1,822,755,650 | 2014-04-30 |
| 2782 | 2014-05-20 | 1,158,482,253 | 16,799,089 | 63.5566 | 1,822,755,650 | 2014-04-30 |
| 2783 | 2014-05-19 | 1,141,683,164 | 7,324,251 | 62.6350 | 1,822,755,650 | 2014-04-30 |
| 2784 | 2014-05-16 | 1,134,358,913 | 1,000,262 | 62.2332 | 1,822,755,650 | 2014-04-30 |
| 2785 | 2014-05-15 | 1,133,358,651 | -1,498,668 | 62.1783 | 1,822,755,650 | 2014-04-30 |
| 2786 | 2014-05-14 | 1,134,857,319 | -4,301,681 | 62.2605 | 1,822,755,650 | 2014-04-30 |
| 2787 | 2014-05-13 | 1,139,159,000 | -4,248,622 | 62.4965 | 1,822,755,650 | 2014-04-30 |
| 2788 | 2014-05-12 | 1,143,407,622 | 520,495 | 62.7296 | 1,822,755,650 | 2014-04-30 |
| 2789 | 2014-05-10 | 1,142,887,127 | 0 | 62.7011 | 1,822,755,650 | 2014-04-30 |
| 2790 | 2014-05-09 | 1,142,887,127 | 581,201 | 62.7011 | 1,822,755,650 | 2014-04-30 |
| 2791 | 2014-05-08 | 1,142,305,926 | 476,500 | 62.6692 | 1,822,755,650 | 2014-04-30 |
| 2792 | 2014-05-07 | 1,141,829,426 | -19,017,747 | 62.6430 | 1,822,755,650 | 2014-04-30 |
| 2793 | 2014-05-05 | 1,160,847,173 | -14,861,409 | 63.6864 | 1,822,755,650 | 2014-04-30 |
| 2794 | 2014-05-02 | 1,175,708,582 | 198,059 | 64.5017 | 1,822,755,650 | 2014-04-30 |
| 2795 | 2014-04-30 | 1,175,510,523 | -3,668,575 | 64.4908 | 1,822,755,650 | 2014-04-30 |
| 2796 | 2014-04-29 | 1,179,179,098 | 430,700 | 64.6921 | 1,822,755,650 | 2014-03-31 |
| 2797 | 2014-04-28 | 1,178,748,398 | -266,000 | 64.6685 | 1,822,755,650 | 2014-03-31 |
| 2798 | 2014-04-25 | 1,179,014,398 | 516,000 | 64.6831 | 1,822,755,650 | 2014-03-31 |
| 2799 | 2014-04-24 | 1,178,498,398 | 626,140 | 64.6548 | 1,822,755,650 | 2014-03-31 |
| 2800 | 2014-04-23 | 1,177,872,258 | -635,140 | 64.6204 | 1,822,755,650 | 2014-03-31 |
| 2801 | 2014-04-22 | 1,178,507,398 | -2,728,000 | 64.6553 | 1,822,755,650 | 2014-03-31 |
| 2802 | 2014-04-17 | 1,181,235,398 | -835,000 | 64.8049 | 1,822,755,650 | 2014-03-31 |
| 2803 | 2014-04-16 | 1,182,070,398 | -504,120 | 64.8507 | 1,822,755,650 | 2014-03-31 |
| 2804 | 2014-04-15 | 1,182,574,518 | -2,517,137 | 64.8784 | 1,822,755,650 | 2014-03-31 |
| 2805 | 2014-04-14 | 1,185,091,655 | 1,561,560 | 65.0165 | 1,822,755,650 | 2014-03-31 |
| 2806 | 2014-04-11 | 1,183,530,095 | 461,000 | 64.9308 | 1,822,755,650 | 2014-03-31 |
| 2807 | 2014-04-10 | 1,183,069,095 | 3,606,880 | 64.9055 | 1,822,755,650 | 2014-03-31 |
| 2808 | 2014-04-09 | 1,179,462,215 | -1,587,302 | 64.7076 | 1,822,755,650 | 2014-03-31 |
| 2809 | 2014-04-08 | 1,181,049,517 | -5,022,680 | 64.7947 | 1,822,755,650 | 2014-03-31 |
| 2810 | 2014-04-07 | 1,186,072,197 | -446,530 | 65.0703 | 1,822,755,650 | 2014-03-31 |
| 2811 | 2014-04-04 | 1,186,518,727 | -1,028,050 | 65.0948 | 1,822,755,650 | 2014-03-31 |
| 2812 | 2014-04-03 | 1,187,546,777 | 3,070,717 | 65.1512 | 1,822,755,650 | 2014-03-31 |
| 2813 | 2014-04-02 | 1,184,476,060 | -987,518 | 64.9827 | 1,822,755,650 | 2014-03-31 |
| 2814 | 2014-04-01 | 1,185,463,578 | 7,060,640 | 65.0369 | 1,822,755,650 | 2014-03-31 |
| 2815 | 2014-03-31 | 1,178,402,938 | 1,667,630 | 64.6495 | 1,822,755,650 | 2014-03-31 |
| 2816 | 2014-03-28 | 1,176,735,308 | 5,432,296 | 64.5580 | 1,822,755,650 | 2014-02-28 |
| 2817 | 2014-03-27 | 1,171,303,012 | 1,298,560 | 64.2600 | 1,822,755,650 | 2014-02-28 |
| 2818 | 2014-03-26 | 1,170,004,452 | 2,985,000 | 64.1888 | 1,822,755,650 | 2014-02-28 |
| 2819 | 2014-03-25 | 1,167,019,452 | -2,763,186 | 64.0250 | 1,822,755,650 | 2014-02-28 |
| 2820 | 2014-03-24 | 1,169,782,638 | 2,248,001 | 64.1766 | 1,822,755,650 | 2014-02-28 |
| 2821 | 2014-03-21 | 1,167,534,637 | 2,117,900 | 64.0533 | 1,822,755,650 | 2014-02-28 |
| 2822 | 2014-03-20 | 1,165,416,737 | -1,745,000 | 63.9371 | 1,822,755,650 | 2014-02-28 |
| 2823 | 2014-03-19 | 1,167,161,737 | 901,000 | 64.0328 | 1,822,755,650 | 2014-02-28 |
| 2824 | 2014-03-18 | 1,166,260,737 | 1,478,400 | 63.9834 | 1,822,755,650 | 2014-02-28 |
| 2825 | 2014-03-17 | 1,164,782,337 | -326,000 | 63.9023 | 1,822,755,650 | 2014-02-28 |
| 2826 | 2014-03-14 | 1,165,108,337 | 6,438,072 | 63.9202 | 1,822,755,650 | 2014-02-28 |
| 2827 | 2014-03-13 | 1,158,670,265 | 2,390,840 | 63.5670 | 1,822,755,650 | 2014-02-28 |
| 2828 | 2014-03-12 | 1,156,279,425 | -1,007,000 | 63.4358 | 1,822,755,650 | 2014-02-28 |
| 2829 | 2014-03-11 | 1,157,286,425 | 6,244,000 | 63.4910 | 1,822,755,650 | 2014-02-28 |
| 2830 | 2014-03-10 | 1,151,042,425 | -8,032,380 | 63.1485 | 1,822,755,650 | 2014-02-28 |
| 2831 | 2014-03-07 | 1,159,074,805 | 1,269,234 | 63.5891 | 1,822,755,650 | 2014-02-28 |
| 2832 | 2014-03-06 | 1,157,805,571 | -71,840 | 63.5195 | 1,822,755,650 | 2014-02-28 |
| 2833 | 2014-03-05 | 1,157,877,411 | -3,276,429 | 63.5235 | 1,822,755,650 | 2014-02-28 |
| 2834 | 2014-03-04 | 1,161,153,840 | 3,544,128 | 63.7032 | 1,822,755,650 | 2014-02-28 |
| 2835 | 2014-03-03 | 1,157,609,712 | -167,540 | 63.5088 | 1,822,755,650 | 2014-02-28 |
| 2836 | 2014-02-28 | 1,157,777,252 | -938,350 | 63.5180 | 1,822,755,650 | 2014-02-28 |
| 2837 | 2014-02-27 | 1,158,715,602 | 866,596 | 63.5694 | 1,822,755,650 | 2014-01-31 |
| 2838 | 2014-02-26 | 1,157,849,006 | -18,513,000 | 63.5219 | 1,822,755,650 | 2014-01-31 |
| 2839 | 2014-02-25 | 1,176,362,006 | 1,434,000 | 64.5376 | 1,822,755,650 | 2014-01-31 |
| 2840 | 2014-02-24 | 1,174,928,006 | -85,840 | 64.4589 | 1,822,755,650 | 2014-01-31 |
| 2841 | 2014-02-21 | 1,175,013,846 | 1,269,473 | 64.4636 | 1,822,755,650 | 2014-01-31 |
| 2842 | 2014-02-20 | 1,173,744,373 | 354,000 | 64.3940 | 1,822,755,650 | 2014-01-31 |
| 2843 | 2014-02-19 | 1,173,390,373 | -3,583,290 | 64.3745 | 1,822,755,650 | 2014-01-31 |
| 2844 | 2014-02-18 | 1,176,973,663 | 329,306 | 64.5711 | 1,822,755,650 | 2014-01-31 |
| 2845 | 2014-02-17 | 1,176,644,357 | -2,129,000 | 64.5530 | 1,822,755,650 | 2014-01-31 |
| 2846 | 2014-02-14 | 1,178,773,357 | 198,937 | 64.6699 | 1,822,755,650 | 2014-01-31 |
| 2847 | 2014-02-13 | 1,178,574,420 | -1,036,000 | 64.6589 | 1,822,755,650 | 2014-01-31 |
| 2848 | 2014-02-12 | 1,179,610,420 | 3,796,000 | 64.7158 | 1,822,755,650 | 2014-01-31 |
| 2849 | 2014-02-11 | 1,175,814,420 | -188,000 | 64.5075 | 1,822,755,650 | 2014-01-31 |
| 2850 | 2014-02-10 | 1,176,002,420 | 273,737 | 64.5178 | 1,822,755,650 | 2014-01-31 |
| 2851 | 2014-02-07 | 1,175,728,683 | 5,330,681 | 64.5028 | 1,822,755,650 | 2014-01-31 |
| 2852 | 2014-02-06 | 1,170,398,002 | -8,407,983 | 64.2104 | 1,822,755,650 | 2014-01-31 |
| 2853 | 2014-02-05 | 1,178,805,985 | 5,582,625 | 64.6716 | 1,822,755,650 | 2014-01-31 |
| 2854 | 2014-02-04 | 1,173,223,360 | -4,798,150 | 64.3654 | 1,822,755,650 | 2014-01-31 |
| 2855 | 2014-01-30 | 1,178,021,510 | 0 | 64.6286 | 1,822,755,650 | 2013-12-31 |
| 2856 | 2014-01-29 | 1,178,021,510 | 5,035,500 | 64.6286 | 1,822,755,650 | 2013-12-31 |
| 2857 | 2014-01-28 | 1,172,986,010 | 4,924,995 | 64.3523 | 1,822,755,650 | 2013-12-31 |
| 2858 | 2014-01-27 | 1,168,061,015 | 6,339,060 | 64.0822 | 1,822,755,650 | 2013-12-31 |
| 2859 | 2014-01-24 | 1,161,721,955 | 3,738,215 | 63.7344 | 1,822,755,650 | 2013-12-31 |
| 2860 | 2014-01-23 | 1,157,983,740 | 1,009,940 | 63.5293 | 1,822,755,650 | 2013-12-31 |
| 2861 | 2014-01-22 | 1,156,973,800 | 1,867,527 | 63.4739 | 1,822,755,650 | 2013-12-31 |
| 2862 | 2014-01-21 | 1,155,106,273 | 161,951 | 63.3714 | 1,822,755,650 | 2013-12-31 |
| 2863 | 2014-01-20 | 1,154,944,322 | -1,772,562 | 63.3625 | 1,822,755,650 | 2013-12-31 |
| 2864 | 2014-01-17 | 1,156,716,884 | 465,680 | 63.4598 | 1,822,755,650 | 2013-12-31 |
| 2865 | 2014-01-16 | 1,156,251,204 | 506,662 | 63.4342 | 1,822,755,650 | 2013-12-31 |
| 2866 | 2014-01-15 | 1,155,744,542 | 9,336,039 | 63.4064 | 1,822,755,650 | 2013-12-31 |
| 2867 | 2014-01-14 | 1,146,408,503 | 2,945,494 | 62.8943 | 1,822,755,650 | 2013-12-31 |
| 2868 | 2014-01-13 | 1,143,463,009 | 258,210 | 62.7327 | 1,822,755,650 | 2013-12-31 |
| 2869 | 2014-01-10 | 1,143,204,799 | 9,242,301 | 62.7185 | 1,822,755,650 | 2013-12-31 |
| 2870 | 2014-01-09 | 1,133,962,498 | 228,860 | 62.2114 | 1,822,755,650 | 2013-12-31 |
| 2871 | 2014-01-08 | 1,133,733,638 | -10,544,300 | 62.1989 | 1,822,755,650 | 2013-12-31 |
| 2872 | 2014-01-07 | 1,144,277,938 | 722,700 | 62.7774 | 1,822,755,650 | 2013-12-31 |
| 2873 | 2014-01-06 | 1,143,555,238 | -137,000 | 62.7377 | 1,822,755,650 | 2013-12-31 |
| 2874 | 2014-01-03 | 1,143,692,238 | -1,677,802 | 62.7452 | 1,822,755,650 | 2013-12-31 |
| 2875 | 2014-01-02 | 1,145,370,040 | 78,790 | 62.8373 | 1,822,755,650 | 2013-12-31 |
| 2876 | 2013-12-31 | 1,145,291,250 | 0 | 62.8330 | 1,822,755,650 | 2013-12-31 |
| 2877 | 2013-12-30 | 1,145,291,250 | -722,699 | 62.8330 | 1,822,755,650 | 2013-11-30 |
| 2878 | 2013-12-27 | 1,146,013,949 | -2,254,000 | 62.8726 | 1,822,755,650 | 2013-11-30 |
| 2879 | 2013-12-24 | 1,148,267,949 | 0 | 62.9963 | 1,822,755,650 | 2013-11-30 |
| 2880 | 2013-12-23 | 1,148,267,949 | 637,740 | 62.9963 | 1,822,755,650 | 2013-11-30 |
| 2881 | 2013-12-20 | 1,147,630,209 | -472,317 | 62.9613 | 1,822,755,650 | 2013-11-30 |
| 2882 | 2013-12-19 | 1,148,102,526 | 2,301,134 | 62.9872 | 1,822,755,650 | 2013-11-30 |
| 2883 | 2013-12-18 | 1,145,801,392 | -1,837,198 | 62.8609 | 1,822,755,650 | 2013-11-30 |
| 2884 | 2013-12-17 | 1,147,638,590 | 1,204,172 | 62.9617 | 1,822,755,650 | 2013-11-30 |
| 2885 | 2013-12-16 | 1,146,434,418 | 761,698 | 62.8957 | 1,822,755,650 | 2013-11-30 |
| 2886 | 2013-12-13 | 1,145,672,720 | -646,407 | 62.8539 | 1,822,755,650 | 2013-11-30 |
| 2887 | 2013-12-12 | 1,146,319,127 | 2,008,076 | 62.8893 | 1,822,755,650 | 2013-11-30 |
| 2888 | 2013-12-11 | 1,144,311,051 | 380,142 | 62.7792 | 1,822,755,650 | 2013-11-30 |
| 2889 | 2013-12-10 | 1,143,930,909 | -8,072,927 | 62.7583 | 1,822,755,650 | 2013-11-30 |
| 2890 | 2013-12-09 | 1,152,003,836 | -46,049,301 | 63.2012 | 1,822,755,650 | 2013-11-30 |
| 2891 | 2013-12-06 | 1,198,053,137 | 1,641,482 | 65.7276 | 1,822,755,650 | 2013-11-30 |
| 2892 | 2013-12-05 | 1,196,411,655 | -209,147 | 65.6375 | 1,822,755,650 | 2013-11-30 |
| 2893 | 2013-12-04 | 1,196,620,802 | 161,040 | 65.6490 | 1,822,755,650 | 2013-11-30 |
| 2894 | 2013-12-03 | 1,196,459,762 | 1,165,000 | 65.6402 | 1,822,755,650 | 2013-11-30 |
| 2895 | 2013-12-02 | 1,195,294,762 | -1,093,800 | 65.5762 | 1,822,755,650 | 2013-11-30 |
| 2896 | 2013-11-29 | 1,196,388,562 | -4,422,371 | 65.6363 | 1,822,755,650 | 2013-10-31 |
| 2897 | 2013-11-28 | 1,200,810,933 | 939,720 | 65.8789 | 1,822,755,650 | 2013-10-31 |
| 2898 | 2013-11-27 | 1,199,871,213 | -1,855,960 | 65.8273 | 1,822,755,650 | 2013-10-31 |
| 2899 | 2013-11-26 | 1,201,727,173 | -1,820,140 | 65.9291 | 1,822,755,650 | 2013-10-31 |
| 2900 | 2013-11-25 | 1,203,547,313 | -2,139,538 | 66.0290 | 1,822,755,650 | 2013-10-31 |
| 2901 | 2013-11-22 | 1,205,686,851 | 723,440 | 66.1464 | 1,822,755,650 | 2013-10-31 |
| 2902 | 2013-11-21 | 1,204,963,411 | -1,456,000 | 66.1067 | 1,822,755,650 | 2013-10-31 |
| 2903 | 2013-11-20 | 1,206,419,411 | 759,814 | 66.1866 | 1,822,755,650 | 2013-10-31 |
| 2904 | 2013-11-19 | 1,205,659,597 | 5,316,726 | 66.1449 | 1,822,755,650 | 2013-10-31 |
| 2905 | 2013-11-18 | 1,200,342,871 | 75,600 | 65.8532 | 1,822,755,650 | 2013-10-31 |
| 2906 | 2013-11-15 | 1,200,267,271 | 18,299 | 65.8490 | 1,822,755,650 | 2013-10-31 |
| 2907 | 2013-11-14 | 1,200,248,972 | 3,151,562 | 65.8480 | 1,822,755,650 | 2013-10-31 |
| 2908 | 2013-11-13 | 1,197,097,410 | -1,313,265 | 65.6751 | 1,822,755,650 | 2013-10-31 |
| 2909 | 2013-11-12 | 1,198,410,675 | 3,461,510 | 65.7472 | 1,822,755,650 | 2013-10-31 |
| 2910 | 2013-11-11 | 1,194,949,165 | 2,759,592 | 65.5573 | 1,822,755,650 | 2013-10-31 |
| 2911 | 2013-11-08 | 1,192,189,573 | -3,758,061 | 65.4059 | 1,822,755,650 | 2013-10-31 |
| 2912 | 2013-11-07 | 1,195,947,634 | 1,561,407 | 65.6121 | 1,822,755,650 | 2013-10-31 |
| 2913 | 2013-11-06 | 1,194,386,227 | -1,533,915 | 65.5264 | 1,822,755,650 | 2013-10-31 |
| 2914 | 2013-11-05 | 1,195,920,142 | 1,810,000 | 65.6106 | 1,822,755,650 | 2013-10-31 |
| 2915 | 2013-11-04 | 1,194,110,142 | -623,300 | 65.5113 | 1,822,755,650 | 2013-10-31 |
| 2916 | 2013-11-01 | 1,194,733,442 | -2,849,350 | 65.5455 | 1,822,755,650 | 2013-10-31 |
| 2917 | 2013-10-31 | 1,197,582,792 | 2,526,510 | 65.7018 | 1,822,755,650 | 2013-10-31 |
| 2918 | 2013-10-30 | 1,195,056,282 | -4,333,010 | 65.5632 | 1,822,755,650 | 2013-09-30 |
| 2919 | 2013-10-29 | 1,199,389,292 | 2,706,225 | 65.8009 | 1,822,755,650 | 2013-09-30 |
| 2920 | 2013-10-28 | 1,196,683,067 | -1,308,816 | 65.6524 | 1,822,755,650 | 2013-09-30 |
| 2921 | 2013-10-25 | 1,197,991,883 | -1,400,142 | 65.7242 | 1,822,755,650 | 2013-09-30 |
| 2922 | 2013-10-24 | 1,199,392,025 | -451,500 | 65.8010 | 1,822,755,650 | 2013-09-30 |
| 2923 | 2013-10-23 | 1,199,843,525 | 4,669,022 | 65.8258 | 1,822,755,650 | 2013-09-30 |
| 2924 | 2013-10-22 | 1,195,174,503 | -4,500,736 | 65.5697 | 1,822,755,650 | 2013-09-30 |
| 2925 | 2013-10-21 | 1,199,675,239 | -6,968,324 | 65.8166 | 1,822,755,650 | 2013-09-30 |
| 2926 | 2013-10-18 | 1,206,643,563 | -3,690,175 | 66.1989 | 1,822,755,650 | 2013-09-30 |
| 2927 | 2013-10-17 | 1,210,333,738 | -1,921,873 | 66.4013 | 1,822,755,650 | 2013-09-30 |
| 2928 | 2013-10-16 | 1,212,255,611 | -6,259,058 | 66.5068 | 1,822,755,650 | 2013-09-30 |
| 2929 | 2013-10-15 | 1,218,514,669 | -3,829,994 | 66.8501 | 1,822,755,650 | 2013-09-30 |
| 2930 | 2013-10-11 | 1,222,344,663 | 1,350,862 | 67.0603 | 1,822,755,650 | 2013-09-30 |
| 2931 | 2013-10-10 | 1,220,993,801 | -2,895,037 | 66.9861 | 1,822,755,650 | 2013-09-30 |
| 2932 | 2013-10-09 | 1,223,888,838 | -4,367,578 | 67.1450 | 1,822,755,650 | 2013-09-30 |
| 2933 | 2013-10-08 | 1,228,256,416 | -3,557,844 | 67.3846 | 1,822,755,650 | 2013-09-30 |
| 2934 | 2013-10-07 | 1,231,814,260 | -1,666,200 | 67.5798 | 1,822,755,650 | 2013-09-30 |
| 2935 | 2013-10-04 | 1,233,480,460 | -2,562,442 | 67.6712 | 1,822,755,650 | 2013-09-30 |
| 2936 | 2013-10-03 | 1,236,042,902 | -1,354,521 | 67.8118 | 1,822,755,650 | 2013-09-30 |
| 2937 | 2013-10-02 | 1,237,397,423 | -209,000 | 67.8861 | 1,822,755,650 | 2013-09-30 |
| 2938 | 2013-09-30 | 1,237,606,423 | 3,748,607 | 67.8975 | 1,822,755,650 | 2013-09-30 |
| 2939 | 2013-09-27 | 1,233,857,816 | -3,325,241 | 67.6919 | 1,822,755,650 | 2013-08-31 |
| 2940 | 2013-09-26 | 1,237,183,057 | 278,529 | 67.8743 | 1,822,755,650 | 2013-08-31 |
| 2941 | 2013-09-25 | 1,236,904,528 | 553,300 | 67.8590 | 1,822,755,650 | 2013-08-31 |
| 2942 | 2013-09-24 | 1,236,351,228 | -1,815,001 | 67.8287 | 1,822,755,650 | 2013-08-31 |
| 2943 | 2013-09-23 | 1,238,166,229 | -309,610 | 67.9283 | 1,822,755,650 | 2013-08-31 |
| 2944 | 2013-09-19 | 1,238,475,839 | 381,910 | 67.9452 | 1,822,755,650 | 2013-08-31 |
| 2945 | 2013-09-18 | 1,238,093,929 | 687,204 | 67.9243 | 1,822,755,650 | 2013-08-31 |
| 2946 | 2013-09-17 | 1,237,406,725 | -1,925,668 | 67.8866 | 1,822,755,650 | 2013-08-31 |
| 2947 | 2013-09-16 | 1,239,332,393 | 890,400 | 67.9922 | 1,822,755,650 | 2013-08-31 |
| 2948 | 2013-09-13 | 1,238,441,993 | 184,770 | 67.9434 | 1,822,755,650 | 2013-08-31 |
| 2949 | 2013-09-12 | 1,238,257,223 | -1,509,920 | 67.9333 | 1,822,755,650 | 2013-08-31 |
| 2950 | 2013-09-11 | 1,239,767,143 | -2,135,460 | 68.0161 | 1,822,755,650 | 2013-08-31 |
| 2951 | 2013-09-10 | 1,241,902,603 | -7,142,146 | 68.1332 | 1,822,755,650 | 2013-08-31 |
| 2952 | 2013-09-09 | 1,249,044,749 | -667,821 | 68.5251 | 1,822,755,650 | 2013-08-31 |
| 2953 | 2013-09-06 | 1,249,712,570 | 4,050,317 | 68.5617 | 1,822,755,650 | 2013-08-31 |
| 2954 | 2013-09-05 | 1,245,662,253 | -724,196 | 68.3395 | 1,822,755,650 | 2013-08-31 |
| 2955 | 2013-09-04 | 1,246,386,449 | -345,692 | 68.3792 | 1,822,755,650 | 2013-08-31 |
| 2956 | 2013-09-03 | 1,246,732,141 | -462,634 | 68.3982 | 1,822,755,650 | 2013-08-31 |
| 2957 | 2013-09-02 | 1,247,194,775 | -2,527,319 | 68.4236 | 1,822,755,650 | 2013-08-31 |
| 2958 | 2013-08-30 | 1,249,722,094 | 3,944,140 | 68.5622 | 1,822,755,650 | 2013-07-31 |
| 2959 | 2013-08-29 | 1,245,777,954 | -5,254,444 | 68.3459 | 1,822,755,650 | 2013-07-31 |
| 2960 | 2013-08-28 | 1,251,032,398 | 448,000 | 68.6341 | 1,822,755,650 | 2013-07-31 |
| 2961 | 2013-08-27 | 1,250,584,398 | 781,463 | 68.6095 | 1,822,755,650 | 2013-07-31 |
| 2962 | 2013-08-26 | 1,249,802,935 | 13,467,395 | 68.5667 | 1,822,755,650 | 2013-07-31 |
| 2963 | 2013-08-23 | 1,236,335,540 | -6,812,000 | 67.8278 | 1,822,755,650 | 2013-07-31 |
| 2964 | 2013-08-22 | 1,243,147,540 | 15,024 | 68.2015 | 1,822,755,650 | 2013-07-31 |
| 2965 | 2013-08-21 | 1,243,132,516 | -3,309,370 | 68.2007 | 1,822,755,650 | 2013-07-31 |
| 2966 | 2013-08-20 | 1,246,441,886 | 3,121,980 | 68.3823 | 1,822,755,650 | 2013-07-31 |
| 2967 | 2013-08-19 | 1,243,319,906 | 341,849 | 68.2110 | 1,822,755,650 | 2013-07-31 |
| 2968 | 2013-08-16 | 1,242,978,057 | 4,932,807 | 68.1922 | 1,822,755,650 | 2013-07-31 |
| 2969 | 2013-08-15 | 1,238,045,250 | -10,763,615 | 67.9216 | 1,822,755,650 | 2013-07-31 |
| 2970 | 2013-08-14 | 1,248,808,865 | 0 | 68.5121 | 1,822,755,650 | 2013-07-31 |
| 2971 | 2013-08-13 | 1,248,808,865 | 2,715,532 | 68.5121 | 1,822,755,650 | 2013-07-31 |
| 2972 | 2013-08-12 | 1,246,093,333 | 225,000 | 68.3632 | 1,822,755,650 | 2013-07-31 |
| 2973 | 2013-08-09 | 1,245,868,333 | 461,412 | 68.3508 | 1,822,755,650 | 2013-07-31 |
| 2974 | 2013-08-08 | 1,245,406,921 | -1,092,830 | 68.3255 | 1,822,755,650 | 2013-07-31 |
| 2975 | 2013-08-07 | 1,246,499,751 | -431,594 | 68.3855 | 1,822,755,650 | 2013-07-31 |
| 2976 | 2013-08-06 | 1,246,931,345 | 11,163,972 | 68.4091 | 1,822,755,650 | 2013-07-31 |
| 2977 | 2013-08-05 | 1,235,767,373 | -5,729,972 | 67.7967 | 1,822,755,650 | 2013-07-31 |
| 2978 | 2013-08-02 | 1,241,497,345 | -1,330,852 | 68.1110 | 1,822,755,650 | 2013-07-31 |
| 2979 | 2013-08-01 | 1,242,828,197 | 6,139,888 | 68.1840 | 1,822,755,650 | 2013-07-31 |
| 2980 | 2013-07-31 | 1,236,688,309 | 11,241,600 | 67.8472 | 1,822,755,650 | 2013-07-31 |
| 2981 | 2013-07-30 | 1,225,446,709 | -17,491,000 | 67.2304 | 1,822,755,650 | 2013-06-30 |
| 2982 | 2013-07-29 | 1,242,937,709 | -13,581,041 | 68.1900 | 1,822,755,650 | 2013-06-30 |
| 2983 | 2013-07-26 | 1,256,518,750 | 271,206 | 68.9351 | 1,822,755,650 | 2013-06-30 |
| 2984 | 2013-07-25 | 1,256,247,544 | 1,199,775 | 68.9202 | 1,822,755,650 | 2013-06-30 |
| 2985 | 2013-07-24 | 1,255,047,769 | 354,100 | 68.8544 | 1,822,755,650 | 2013-06-30 |
| 2986 | 2013-07-23 | 1,254,693,669 | 7,804,560 | 68.8350 | 1,822,755,650 | 2013-06-30 |
| 2987 | 2013-07-22 | 1,246,889,109 | 4,354,336 | 68.4068 | 1,822,755,650 | 2013-06-30 |
| 2988 | 2013-07-19 | 1,242,534,773 | 672,000 | 68.1679 | 1,822,755,650 | 2013-06-30 |
| 2989 | 2013-07-18 | 1,241,862,773 | 13,237,322 | 68.1311 | 1,822,755,650 | 2013-06-30 |
| 2990 | 2013-07-17 | 1,228,625,451 | 2,077,292 | 67.4048 | 1,822,755,650 | 2013-06-30 |
| 2991 | 2013-07-16 | 1,226,548,159 | -2,465,912 | 67.2909 | 1,822,755,650 | 2013-06-30 |
| 2992 | 2013-07-15 | 1,229,014,071 | -4,823,936 | 67.4262 | 1,822,755,650 | 2013-06-30 |
| 2993 | 2013-07-12 | 1,233,838,007 | -10,848,185 | 67.6908 | 1,822,755,650 | 2013-06-30 |
| 2994 | 2013-07-11 | 1,244,686,192 | 2,489,303 | 68.2860 | 1,822,755,650 | 2013-06-30 |
| 2995 | 2013-07-10 | 1,242,196,889 | -4,570,801 | 68.1494 | 1,822,755,650 | 2013-06-30 |
| 2996 | 2013-07-09 | 1,246,767,690 | 46,000 | 68.4002 | 1,822,755,650 | 2013-06-30 |
| 2997 | 2013-07-08 | 1,246,721,690 | 3,811,992 | 68.3976 | 1,822,755,650 | 2013-06-30 |
| 2998 | 2013-07-05 | 1,242,909,698 | -1,380,037 | 68.1885 | 1,822,755,650 | 2013-06-30 |
| 2999 | 2013-07-04 | 1,244,289,735 | 11,444,299 | 68.2642 | 1,822,755,650 | 2013-06-30 |
| 3000 | 2013-07-03 | 1,232,845,436 | 3,622,563 | 67.6364 | 1,822,755,650 | 2013-06-30 |
| 3001 | 2013-07-02 | 1,229,222,873 | 72,610 | 67.4376 | 1,822,755,650 | 2013-06-30 |
| 3002 | 2013-06-28 | 1,229,150,263 | -5,173,518 | 67.4336 | 1,822,755,650 | 2013-05-31 |
| 3003 | 2013-06-27 | 1,234,323,781 | 4,739,914 | 67.7175 | 1,822,755,650 | 2013-05-31 |
| 3004 | 2013-06-26 | 1,229,583,867 | 10,466,468 | 67.4574 | 1,822,755,650 | 2013-05-31 |
| 3005 | 2013-06-25 | 1,219,117,399 | 1,728,130 | 66.8832 | 1,822,755,650 | 2013-05-31 |
| 3006 | 2013-06-24 | 1,217,389,269 | 1,860,463 | 66.7884 | 1,822,755,650 | 2013-05-31 |
| 3007 | 2013-06-21 | 1,215,528,806 | -4,190,003 | 66.6863 | 1,822,755,650 | 2013-05-31 |
| 3008 | 2013-06-20 | 1,219,718,809 | 3,302,287 | 66.9162 | 1,822,755,650 | 2013-05-31 |
| 3009 | 2013-06-19 | 1,216,416,522 | -5,914,107 | 66.7350 | 1,822,755,650 | 2013-05-31 |
| 3010 | 2013-06-18 | 1,222,330,629 | 17,196,620 | 67.0595 | 1,822,755,650 | 2013-05-31 |
| 3011 | 2013-06-17 | 1,205,134,009 | -18,452,622 | 66.1160 | 1,822,755,650 | 2013-05-31 |
| 3012 | 2013-06-14 | 1,223,586,631 | 1,213,413 | 67.1284 | 1,822,755,650 | 2013-05-31 |
| 3013 | 2013-06-13 | 1,222,373,218 | 1,516,100 | 67.0618 | 1,822,755,650 | 2013-05-31 |
| 3014 | 2013-06-11 | 1,220,857,118 | 2,306,000 | 66.9786 | 1,822,755,650 | 2013-05-31 |
| 3015 | 2013-06-10 | 1,218,551,118 | 7,917,125 | 66.8521 | 1,822,755,650 | 2013-05-31 |
| 3016 | 2013-06-07 | 1,210,633,993 | -7,802,865 | 66.4178 | 1,822,755,650 | 2013-05-31 |
| 3017 | 2013-06-06 | 1,218,436,858 | 22,739,637 | 66.8459 | 1,822,755,650 | 2013-05-31 |
| 3018 | 2013-06-05 | 1,195,697,221 | -9,001,884 | 65.5983 | 1,822,755,650 | 2013-05-31 |
| 3019 | 2013-06-04 | 1,204,699,105 | 4,272,288 | 66.0922 | 1,822,755,650 | 2013-05-31 |
| 3020 | 2013-06-03 | 1,200,426,817 | 1,320,187 | 65.8578 | 1,822,755,650 | 2013-05-31 |
| 3021 | 2013-05-31 | 1,199,106,630 | 2,112,284 | 65.7854 | 1,822,755,650 | 2013-05-31 |
| 3022 | 2013-05-30 | 1,196,994,346 | -7,006,629 | 65.6695 | 1,822,755,650 | 2013-04-30 |
| 3023 | 2013-05-29 | 1,204,000,975 | -14,188,202 | 66.0539 | 1,822,755,650 | 2013-04-30 |
| 3024 | 2013-05-28 | 1,218,189,177 | -1,948,708 | 66.8323 | 1,822,755,650 | 2013-04-30 |
| 3025 | 2013-05-27 | 1,220,137,885 | -1,002,688 | 66.9392 | 1,822,755,650 | 2013-04-30 |
| 3026 | 2013-05-24 | 1,221,140,573 | 8,089,539 | 66.9942 | 1,822,755,650 | 2013-04-30 |
| 3027 | 2013-05-23 | 1,213,051,034 | -3,092,406 | 66.5504 | 1,822,755,650 | 2013-04-30 |
| 3028 | 2013-05-22 | 1,216,143,440 | 790,219 | 66.7200 | 1,822,755,650 | 2013-04-30 |
| 3029 | 2013-05-21 | 1,215,353,221 | -1,166,978 | 66.6767 | 1,822,755,650 | 2013-04-30 |
| 3030 | 2013-05-20 | 1,216,520,199 | 938,806 | 66.7407 | 1,822,755,650 | 2013-04-30 |
| 3031 | 2013-05-16 | 1,215,581,393 | 2,117,752 | 66.6892 | 1,822,755,650 | 2013-04-30 |
| 3032 | 2013-05-15 | 1,213,463,641 | 305,527 | 66.5730 | 1,822,755,650 | 2013-04-30 |
| 3033 | 2013-05-14 | 1,213,158,114 | -2,426,489 | 66.5563 | 1,822,755,650 | 2013-04-30 |
| 3034 | 2013-05-13 | 1,215,584,603 | 3,610,408 | 66.6894 | 1,822,755,650 | 2013-04-30 |
| 3035 | 2013-05-10 | 1,211,974,195 | -5,923,941 | 66.4913 | 1,822,755,650 | 2013-04-30 |
| 3036 | 2013-05-09 | 1,217,898,136 | -74,929 | 66.8163 | 1,822,755,650 | 2013-04-30 |
| 3037 | 2013-05-08 | 1,217,973,065 | 5,116,449 | 66.8204 | 1,822,755,650 | 2013-04-30 |
| 3038 | 2013-05-07 | 1,212,856,616 | -433,327 | 66.5397 | 1,822,755,650 | 2013-04-30 |
| 3039 | 2013-05-06 | 1,213,289,943 | -4,585,507 | 66.5635 | 1,822,755,650 | 2013-04-30 |
| 3040 | 2013-05-03 | 1,217,875,450 | -1,044,919 | 66.8151 | 1,822,755,650 | 2013-04-30 |
| 3041 | 2013-05-02 | 1,218,920,369 | 2,471,476 | 66.8724 | 1,822,755,650 | 2013-04-30 |
| 3042 | 2013-04-30 | 1,216,448,893 | 1,592,152 | 66.7368 | 1,822,755,650 | 2013-04-30 |
| 3043 | 2013-04-29 | 1,214,856,741 | 8,275,837 | 66.6495 | 1,822,755,650 | 2013-03-31 |
| 3044 | 2013-04-26 | 1,206,580,904 | 11,650,037 | 66.1954 | 1,822,755,650 | 2013-03-31 |
| 3045 | 2013-04-25 | 1,194,930,867 | 2,947,880 | 65.5563 | 1,822,755,650 | 2013-03-31 |
| 3046 | 2013-04-24 | 1,191,982,987 | 1,177,247 | 65.3946 | 1,822,755,650 | 2013-03-31 |
| 3047 | 2013-04-23 | 1,190,805,740 | 1,753,758 | 65.3300 | 1,822,755,650 | 2013-03-31 |
| 3048 | 2013-04-22 | 1,189,051,982 | -1,274,685 | 65.2338 | 1,822,755,650 | 2013-03-31 |
| 3049 | 2013-04-19 | 1,190,326,667 | -333,538 | 65.3037 | 1,822,755,650 | 2013-03-31 |
| 3050 | 2013-04-18 | 1,190,660,205 | -5,715,466 | 65.3220 | 1,822,755,650 | 2013-03-31 |
| 3051 | 2013-04-17 | 1,196,375,671 | -911,741 | 65.6355 | 1,822,755,650 | 2013-03-31 |
| 3052 | 2013-04-16 | 1,197,287,412 | 464,213 | 65.6856 | 1,822,755,650 | 2013-03-31 |
| 3053 | 2013-04-15 | 1,196,823,199 | 1,771,120 | 65.6601 | 1,822,755,650 | 2013-03-31 |
| 3054 | 2013-04-12 | 1,195,052,079 | 5,776,127 | 65.5629 | 1,822,755,650 | 2013-03-31 |
| 3055 | 2013-04-11 | 1,189,275,952 | -3,491,253 | 65.2460 | 1,822,755,650 | 2013-03-31 |
| 3056 | 2013-04-10 | 1,192,767,205 | 2,484,922 | 65.4376 | 1,822,755,650 | 2013-03-31 |
| 3057 | 2013-04-09 | 1,190,282,283 | 1,546,882 | 65.3013 | 1,822,755,650 | 2013-03-31 |
| 3058 | 2013-04-08 | 1,188,735,401 | 1,849,227 | 65.2164 | 1,822,755,650 | 2013-03-31 |
| 3059 | 2013-04-05 | 1,186,886,174 | -85,799 | 65.1149 | 1,822,755,650 | 2013-03-31 |
| 3060 | 2013-04-03 | 1,186,971,973 | -3,361,078 | 65.1196 | 1,822,755,650 | 2013-03-31 |
| 3061 | 2013-04-02 | 1,190,333,051 | 707,564 | 65.3040 | 1,822,755,650 | 2013-03-31 |
| 3062 | 2013-03-28 | 1,189,625,487 | -8,820,774 | 65.2652 | 1,822,755,650 | 2013-02-28 |
| 3063 | 2013-03-27 | 1,198,446,261 | 1,966,794 | 65.7491 | 1,822,755,650 | 2013-02-28 |
| 3064 | 2013-03-26 | 1,196,479,467 | -2,315,311 | 65.6412 | 1,822,755,650 | 2013-02-28 |
| 3065 | 2013-03-25 | 1,198,794,778 | 1,854,057 | 65.7683 | 1,822,755,650 | 2013-02-28 |
| 3066 | 2013-03-22 | 1,196,940,721 | -2,920,907 | 65.6665 | 1,822,755,650 | 2013-02-28 |
| 3067 | 2013-03-21 | 1,199,861,628 | 5,463,794 | 65.8268 | 1,822,755,650 | 2013-02-28 |
| 3068 | 2013-03-20 | 1,194,397,834 | -415,058 | 65.5270 | 1,822,755,650 | 2013-02-28 |
| 3069 | 2013-03-19 | 1,194,812,892 | -6,330,537 | 65.5498 | 1,822,755,650 | 2013-02-28 |
| 3070 | 2013-03-18 | 1,201,143,429 | 605,787 | 65.8971 | 1,822,755,650 | 2013-02-28 |
| 3071 | 2013-03-15 | 1,200,537,642 | -1,897,933 | 65.8639 | 1,822,755,650 | 2013-02-28 |
| 3072 | 2013-03-14 | 1,202,435,575 | 1,728,875 | 65.9680 | 1,822,755,650 | 2013-02-28 |
| 3073 | 2013-03-13 | 1,200,706,700 | -9,325,652 | 65.8732 | 1,822,755,650 | 2013-02-28 |
| 3074 | 2013-03-12 | 1,210,032,352 | -91,996 | 66.3848 | 1,822,755,650 | 2013-02-28 |
| 3075 | 2013-03-11 | 1,210,124,348 | -1,696,900 | 66.3898 | 1,822,755,650 | 2013-02-28 |
| 3076 | 2013-03-08 | 1,211,821,248 | -4,164,981 | 66.4829 | 1,822,755,650 | 2013-02-28 |
| 3077 | 2013-03-07 | 1,215,986,229 | -1,057,686 | 66.7114 | 1,822,755,650 | 2013-02-28 |
| 3078 | 2013-03-06 | 1,217,043,915 | -325,669 | 66.7694 | 1,822,755,650 | 2013-02-28 |
| 3079 | 2013-03-05 | 1,217,369,584 | 6,767,800 | 66.7873 | 1,822,755,650 | 2013-02-28 |
| 3080 | 2013-03-04 | 1,210,601,784 | -1,122,604 | 66.4160 | 1,822,755,650 | 2013-02-28 |
| 3081 | 2013-03-01 | 1,211,724,388 | -3,395,406 | 66.4776 | 1,822,755,650 | 2013-02-28 |
| 3082 | 2013-02-28 | 1,215,119,794 | -361,170 | 66.6639 | 1,822,755,650 | 2013-02-28 |
| 3083 | 2013-02-27 | 1,215,480,964 | 5,089,038 | 66.6837 | 1,822,755,650 | 2013-01-31 |
| 3084 | 2013-02-26 | 1,210,391,926 | -6,293,374 | 66.4045 | 1,822,755,650 | 2013-01-31 |
| 3085 | 2013-02-25 | 1,216,685,300 | 1,899,942 | 66.7498 | 1,822,755,650 | 2013-01-31 |
| 3086 | 2013-02-22 | 1,214,785,358 | 1,730,694 | 66.6455 | 1,822,755,650 | 2013-01-31 |
| 3087 | 2013-02-21 | 1,213,054,664 | -3,228,109 | 66.5506 | 1,822,755,650 | 2013-01-31 |
| 3088 | 2013-02-20 | 1,216,282,773 | 3,495,232 | 66.7277 | 1,822,755,650 | 2013-01-31 |
| 3089 | 2013-02-19 | 1,212,787,541 | 4,601,429 | 66.5359 | 1,822,755,650 | 2013-01-31 |
| 3090 | 2013-02-18 | 1,208,186,112 | -4,861,704 | 66.2835 | 1,822,755,650 | 2013-01-31 |
| 3091 | 2013-02-15 | 1,213,047,816 | -3,455,381 | 66.5502 | 1,822,755,650 | 2013-01-31 |
| 3092 | 2013-02-14 | 1,216,503,197 | -10,378,805 | 66.7398 | 1,822,755,650 | 2013-01-31 |
| 3093 | 2013-02-08 | 1,226,882,002 | 711,724 | 67.3092 | 1,822,755,650 | 2013-01-31 |
| 3094 | 2013-02-07 | 1,226,170,278 | -2,827,708 | 67.2701 | 1,822,755,650 | 2013-01-31 |
| 3095 | 2013-02-06 | 1,228,997,986 | 1,367,148 | 67.4253 | 1,822,755,650 | 2013-01-31 |
| 3096 | 2013-02-05 | 1,227,630,838 | -558,284 | 67.3503 | 1,822,755,650 | 2013-01-31 |
| 3097 | 2013-02-04 | 1,228,189,122 | -1,392,905 | 67.3809 | 1,822,755,650 | 2013-01-31 |
| 3098 | 2013-02-01 | 1,229,582,027 | -63,392 | 67.4573 | 1,822,755,650 | 2013-01-31 |
| 3099 | 2013-01-31 | 1,229,645,419 | -3,658,724 | 67.4608 | 1,822,755,650 | 2013-01-31 |
| 3100 | 2013-01-30 | 1,233,304,143 | -788,580 | 67.6615 | 1,822,755,650 | 2012-12-31 |
| 3101 | 2013-01-29 | 1,234,092,723 | 6,720,360 | 67.7048 | 1,822,755,650 | 2012-12-31 |
| 3102 | 2013-01-28 | 1,227,372,363 | -5,785,987 | 67.3361 | 1,822,755,650 | 2012-12-31 |
| 3103 | 2013-01-25 | 1,233,158,350 | 10,623,566 | 67.6535 | 1,822,755,650 | 2012-12-31 |
| 3104 | 2013-01-24 | 1,222,534,784 | -6,201,625 | 67.0707 | 1,822,755,650 | 2012-12-31 |
| 3105 | 2013-01-23 | 1,228,736,409 | 16,292,791 | 67.4109 | 1,822,755,650 | 2012-12-31 |
| 3106 | 2013-01-22 | 1,212,443,618 | -7,631,780 | 66.5171 | 1,822,755,650 | 2012-12-31 |
| 3107 | 2013-01-21 | 1,220,075,398 | -7,667,198 | 66.9358 | 1,822,755,650 | 2012-12-31 |
| 3108 | 2013-01-18 | 1,227,742,596 | 6,737,571 | 67.3564 | 1,822,755,650 | 2012-12-31 |
| 3109 | 2013-01-17 | 1,221,005,025 | 4,690,594 | 66.9868 | 1,822,755,650 | 2012-12-31 |
| 3110 | 2013-01-16 | 1,216,314,431 | 10,125,473 | 66.7294 | 1,822,755,650 | 2012-12-31 |
| 3111 | 2013-01-15 | 1,206,188,958 | -24,874,282 | 66.1739 | 1,822,755,650 | 2012-12-31 |
| 3112 | 2013-01-14 | 1,231,063,240 | 8,109,249 | 67.5386 | 1,822,755,650 | 2012-12-31 |
| 3113 | 2013-01-11 | 1,222,953,991 | -15,406,673 | 67.0937 | 1,822,755,650 | 2012-12-31 |
| 3114 | 2013-01-10 | 1,238,360,664 | 5,647,325 | 67.9389 | 1,822,755,650 | 2012-12-31 |
| 3115 | 2013-01-09 | 1,232,713,339 | -14,314,269 | 67.6291 | 1,822,755,650 | 2012-12-31 |
| 3116 | 2013-01-08 | 1,247,027,608 | -5,949,798 | 68.4144 | 1,822,755,650 | 2012-12-31 |
| 3117 | 2013-01-07 | 1,252,977,406 | 11,678,633 | 68.7408 | 1,822,755,650 | 2012-12-31 |
| 3118 | 2013-01-04 | 1,241,298,773 | -14,878,517 | 68.1001 | 1,822,755,650 | 2012-12-31 |
| 3119 | 2013-01-03 | 1,256,177,290 | 36,854,822 | 68.9164 | 1,822,755,650 | 2012-12-31 |
| 3120 | 2013-01-02 | 1,219,322,468 | -22,145,216 | 66.8945 | 1,822,755,650 | 2012-12-31 |
| 3121 | 2012-12-31 | 1,241,467,684 | 0 | 68.1094 | 1,822,755,650 | 2012-12-31 |
| 3122 | 2012-12-28 | 1,241,467,684 | -10,096,960 | 68.1094 | 1,822,755,650 | 2012-11-30 |
| 3123 | 2012-12-27 | 1,251,564,644 | 7,387,912 | 68.6633 | 1,822,755,650 | 2012-11-30 |
| 3124 | 2012-12-24 | 1,244,176,732 | 0 | 68.2580 | 1,822,755,650 | 2012-11-30 |
| 3125 | 2012-12-21 | 1,244,176,732 | -4,337,540 | 68.2580 | 1,822,755,650 | 2012-11-30 |
| 3126 | 2012-12-20 | 1,248,514,272 | 11,148,304 | 68.4960 | 1,822,755,650 | 2012-11-30 |
| 3127 | 2012-12-19 | 1,237,365,968 | -11,424,656 | 67.8844 | 1,822,755,650 | 2012-11-30 |
| 3128 | 2012-12-18 | 1,248,790,624 | 8,271,938 | 68.5111 | 1,822,755,650 | 2012-11-30 |
| 3129 | 2012-12-17 | 1,240,518,686 | 4,236,980 | 68.0573 | 1,822,755,650 | 2012-11-30 |
| 3130 | 2012-12-14 | 1,236,281,706 | -14,883,820 | 67.8249 | 1,822,755,650 | 2012-11-30 |
| 3131 | 2012-12-13 | 1,251,165,526 | 1,605,081 | 68.6414 | 1,822,755,650 | 2012-11-30 |
| 3132 | 2012-12-12 | 1,249,560,445 | -3,740,964 | 68.5534 | 1,822,755,650 | 2012-11-30 |
| 3133 | 2012-12-11 | 1,253,301,409 | 4,708,964 | 68.7586 | 1,822,755,650 | 2012-11-30 |
| 3134 | 2012-12-10 | 1,248,592,445 | -2,482,493 | 68.5003 | 1,822,755,650 | 2012-11-30 |
| 3135 | 2012-12-07 | 1,251,074,938 | 16,328,862 | 68.6365 | 1,822,755,650 | 2012-11-30 |
| 3136 | 2012-12-06 | 1,234,746,076 | 13,210,198 | 67.7406 | 1,822,755,650 | 2012-11-30 |
| 3137 | 2012-12-05 | 1,221,535,878 | -13,429,463 | 67.0159 | 1,822,755,650 | 2012-11-30 |
| 3138 | 2012-12-04 | 1,234,965,341 | -43,849,697 | 67.7527 | 1,822,755,650 | 2012-11-30 |
| 3139 | 2012-12-03 | 1,278,815,038 | 7,131,536 | 70.1583 | 1,822,755,650 | 2012-11-30 |
| 3140 | 2012-11-30 | 1,271,683,502 | 14,281,602 | 69.7671 | 1,822,755,650 | 2012-11-30 |
| 3141 | 2012-11-29 | 1,257,401,900 | -5,669,132 | 68.9836 | 1,822,755,650 | 2012-10-31 |
| 3142 | 2012-11-28 | 1,263,071,032 | -6,934,005 | 69.2946 | 1,822,755,650 | 2012-10-31 |
| 3143 | 2012-11-27 | 1,270,005,037 | 15,673,138 | 69.6750 | 1,822,755,650 | 2012-10-31 |
| 3144 | 2012-11-26 | 1,254,331,899 | -3,451,888 | 68.8151 | 1,822,755,650 | 2012-10-31 |
| 3145 | 2012-11-23 | 1,257,783,787 | -12,539,142 | 69.0045 | 1,822,755,650 | 2012-10-31 |
| 3146 | 2012-11-22 | 1,270,322,929 | -16,757,067 | 69.6924 | 1,822,755,650 | 2012-10-31 |
| 3147 | 2012-11-21 | 1,287,079,996 | -3,667,695 | 70.6118 | 1,822,755,650 | 2012-10-31 |
| 3148 | 2012-11-20 | 1,290,747,691 | -1,139,718 | 70.8130 | 1,822,755,650 | 2012-10-31 |
| 3149 | 2012-11-19 | 1,291,887,409 | 14,728 | 70.8755 | 1,822,755,650 | 2012-10-31 |
| 3150 | 2012-11-16 | 1,291,872,681 | -7,238,883 | 70.8747 | 1,822,755,650 | 2012-10-31 |
| 3151 | 2012-11-15 | 1,299,111,564 | 2,452,861 | 71.2718 | 1,822,755,650 | 2012-10-31 |
| 3152 | 2012-11-14 | 1,296,658,703 | 2,579,151 | 71.1373 | 1,822,755,650 | 2012-10-31 |
| 3153 | 2012-11-13 | 1,294,079,552 | 4,229,651 | 70.9958 | 1,822,755,650 | 2012-10-31 |
| 3154 | 2012-11-12 | 1,289,849,901 | 130,352 | 70.7637 | 1,822,755,650 | 2012-10-31 |
| 3155 | 2012-11-09 | 1,289,719,549 | 1,977,430 | 70.7566 | 1,822,755,650 | 2012-10-31 |
| 3156 | 2012-11-08 | 1,287,742,119 | 5,992,623 | 70.6481 | 1,822,755,650 | 2012-10-31 |
| 3157 | 2012-11-07 | 1,281,749,496 | -844,553 | 70.3193 | 1,822,755,650 | 2012-10-31 |
| 3158 | 2012-11-06 | 1,282,594,049 | -1,662,657 | 70.3657 | 1,822,755,650 | 2012-10-31 |
| 3159 | 2012-11-05 | 1,284,256,706 | 6,376,645 | 70.4569 | 1,822,755,650 | 2012-10-31 |
| 3160 | 2012-11-02 | 1,277,880,061 | 1,027,170 | 70.1070 | 1,822,755,650 | 2012-10-31 |
| 3161 | 2012-11-01 | 1,276,852,891 | -1,435,045 | 70.0507 | 1,822,755,650 | 2012-10-31 |
| 3162 | 2012-10-31 | 1,278,287,936 | 81,062 | 70.1294 | 1,822,755,650 | 2012-10-31 |
| 3163 | 2012-10-30 | 1,278,206,874 | 2,853,294 | 70.1250 | 1,822,755,650 | 2012-09-30 |
| 3164 | 2012-10-29 | 1,275,353,580 | 2,036,044 | 69.9684 | 1,822,755,650 | 2012-09-30 |
| 3165 | 2012-10-26 | 1,273,317,536 | -2,170,760 | 69.8567 | 1,822,755,650 | 2012-09-30 |
| 3166 | 2012-10-25 | 1,275,488,296 | -649,553 | 69.9758 | 1,822,755,650 | 2012-09-30 |
| 3167 | 2012-10-24 | 1,276,137,849 | 1,173,303 | 70.0115 | 1,822,755,650 | 2012-09-30 |
| 3168 | 2012-10-22 | 1,274,964,546 | -3,331,813 | 69.9471 | 1,822,755,650 | 2012-09-30 |
| 3169 | 2012-10-19 | 1,278,296,359 | 2,419,773 | 70.1299 | 1,822,755,650 | 2012-09-30 |
| 3170 | 2012-10-18 | 1,275,876,586 | -1,856,023 | 69.9971 | 1,822,755,650 | 2012-09-30 |
| 3171 | 2012-10-17 | 1,277,732,609 | -2,300,916 | 70.0990 | 1,822,755,650 | 2012-09-30 |
| 3172 | 2012-10-16 | 1,280,033,525 | 1,374,359 | 70.2252 | 1,822,755,650 | 2012-09-30 |
| 3173 | 2012-10-15 | 1,278,659,166 | -1,447,138 | 70.1498 | 1,822,755,650 | 2012-09-30 |
| 3174 | 2012-10-12 | 1,280,106,304 | -63,151 | 70.2292 | 1,822,755,650 | 2012-09-30 |
| 3175 | 2012-10-11 | 1,280,169,455 | -68,851 | 70.2326 | 1,822,755,650 | 2012-09-30 |
| 3176 | 2012-10-10 | 1,280,238,306 | 7,644,857 | 70.2364 | 1,822,755,650 | 2012-09-30 |
| 3177 | 2012-10-09 | 1,272,593,449 | -382,606 | 69.8170 | 1,822,755,650 | 2012-09-30 |
| 3178 | 2012-10-08 | 1,272,976,055 | -1,729,868 | 69.8380 | 1,822,755,650 | 2012-09-30 |
| 3179 | 2012-10-05 | 1,274,705,923 | 653,764 | 69.9329 | 1,822,755,650 | 2012-09-30 |
| 3180 | 2012-10-04 | 1,274,052,159 | 1,503,606 | 69.8970 | 1,822,755,650 | 2012-09-30 |
| 3181 | 2012-10-03 | 1,272,548,553 | 570,844 | 69.8145 | 1,822,755,650 | 2012-09-30 |
| 3182 | 2012-09-28 | 1,271,977,709 | 457,395 | 69.7832 | 1,822,755,650 | 2012-08-31 |
| 3183 | 2012-09-27 | 1,271,520,314 | -1,561,251 | 69.7581 | 1,822,755,650 | 2012-08-31 |
| 3184 | 2012-09-26 | 1,273,081,565 | -3,220,588 | 69.8438 | 1,822,755,650 | 2012-08-31 |
| 3185 | 2012-09-25 | 1,276,302,153 | 2,975,650 | 70.0205 | 1,822,755,650 | 2012-08-31 |
| 3186 | 2012-09-24 | 1,273,326,503 | 1,073,823 | 69.8572 | 1,822,755,650 | 2012-08-31 |
| 3187 | 2012-09-21 | 1,272,252,680 | 342,273 | 69.7983 | 1,822,755,650 | 2012-08-31 |
| 3188 | 2012-09-20 | 1,271,910,407 | 1,905,153 | 69.7795 | 1,822,755,650 | 2012-08-31 |
| 3189 | 2012-09-19 | 1,270,005,254 | -2,739,229 | 69.6750 | 1,822,755,650 | 2012-08-31 |
| 3190 | 2012-09-18 | 1,272,744,483 | 1,286,027 | 69.8253 | 1,822,755,650 | 2012-08-31 |
| 3191 | 2012-09-17 | 1,271,458,456 | 2,296,722 | 69.7547 | 1,822,755,650 | 2012-08-31 |
| 3192 | 2012-09-14 | 1,269,161,734 | -4,273,421 | 69.6287 | 1,822,755,650 | 2012-08-31 |
| 3193 | 2012-09-13 | 1,273,435,155 | 14,541,676 | 69.8632 | 1,822,755,650 | 2012-08-31 |
| 3194 | 2012-09-12 | 1,258,893,479 | 5,431,382 | 69.0654 | 1,822,755,650 | 2012-08-31 |
| 3195 | 2012-09-11 | 1,253,462,097 | -7,437,971 | 68.7674 | 1,822,755,650 | 2012-08-31 |
| 3196 | 2012-09-10 | 1,260,900,068 | 1,530,167 | 69.1755 | 1,822,755,650 | 2012-08-31 |
| 3197 | 2012-09-07 | 1,259,369,901 | 3,182,158 | 69.0915 | 1,822,755,650 | 2012-08-31 |
| 3198 | 2012-09-06 | 1,256,187,743 | 252,553 | 68.9170 | 1,822,755,650 | 2012-08-31 |
| 3199 | 2012-09-05 | 1,255,935,190 | -1,130,400 | 68.9031 | 1,822,755,650 | 2012-08-31 |
| 3200 | 2012-09-04 | 1,257,065,590 | -2,954,935 | 68.9651 | 1,822,755,650 | 2012-08-31 |
| 3201 | 2012-09-03 | 1,260,020,525 | 200,907 | 69.1272 | 1,822,755,650 | 2012-08-31 |
| 3202 | 2012-08-31 | 1,259,819,618 | 77,314 | 69.1162 | 1,822,755,650 | 2012-08-31 |
| 3203 | 2012-08-30 | 1,259,742,304 | 859,235 | 69.1120 | 1,822,755,650 | 2012-07-31 |
| 3204 | 2012-08-29 | 1,258,883,069 | 3,902,040 | 69.0648 | 1,822,755,650 | 2012-07-31 |
| 3205 | 2012-08-28 | 1,254,981,029 | 528,689 | 68.8508 | 1,822,755,650 | 2012-07-31 |
| 3206 | 2012-08-27 | 1,254,452,340 | 12,171,400 | 68.8218 | 1,822,755,650 | 2012-07-31 |
| 3207 | 2012-08-24 | 1,242,280,940 | -1,632,290 | 68.1540 | 1,822,755,650 | 2012-07-31 |
| 3208 | 2012-08-23 | 1,243,913,230 | 5,168,163 | 68.2436 | 1,822,755,650 | 2012-07-31 |
| 3209 | 2012-08-22 | 1,238,745,067 | 4,374,143 | 67.9600 | 1,822,755,650 | 2012-07-31 |
| 3210 | 2012-08-21 | 1,234,370,924 | -2,470,608 | 67.7200 | 1,822,755,650 | 2012-07-31 |
| 3211 | 2012-08-20 | 1,236,841,532 | -11,550,653 | 67.8556 | 1,822,755,650 | 2012-07-31 |
| 3212 | 2012-08-17 | 1,248,392,185 | 831,260 | 68.4893 | 1,822,755,650 | 2012-07-31 |
| 3213 | 2012-08-16 | 1,247,560,925 | 148,887 | 68.4437 | 1,822,755,650 | 2012-07-31 |
| 3214 | 2012-08-15 | 1,247,412,038 | -1,794,136 | 68.4355 | 1,822,755,650 | 2012-07-31 |
| 3215 | 2012-08-14 | 1,249,206,174 | 5,460,174 | 68.5339 | 1,822,755,650 | 2012-07-31 |
| 3216 | 2012-08-13 | 1,243,746,000 | -760,585 | 68.2344 | 1,822,755,650 | 2012-07-31 |
| 3217 | 2012-08-10 | 1,244,506,585 | 3,969,316 | 68.2761 | 1,822,755,650 | 2012-07-31 |
| 3218 | 2012-08-09 | 1,240,537,269 | 5,932,868 | 68.0583 | 1,822,755,650 | 2012-07-31 |
| 3219 | 2012-08-08 | 1,234,604,401 | 2,948,724 | 67.7329 | 1,822,755,650 | 2012-07-31 |
| 3220 | 2012-08-07 | 1,231,655,677 | -3,501,867 | 67.5711 | 1,822,755,650 | 2012-07-31 |
| 3221 | 2012-08-06 | 1,235,157,544 | -3,954,073 | 67.7632 | 1,822,755,650 | 2012-07-31 |
| 3222 | 2012-08-03 | 1,239,111,617 | -4,977,552 | 67.9801 | 1,822,755,650 | 2012-07-31 |
| 3223 | 2012-08-02 | 1,244,089,169 | -2,339,618 | 68.2532 | 1,822,755,650 | 2012-07-31 |
| 3224 | 2012-08-01 | 1,246,428,787 | -6,737,244 | 68.3816 | 1,822,755,650 | 2012-07-31 |
| 3225 | 2012-07-31 | 1,253,166,031 | -2,514,358 | 68.7512 | 1,822,755,650 | 2012-07-31 |
| 3226 | 2012-07-30 | 1,255,680,389 | -1,768,866 | 68.8891 | 1,822,755,650 | 2012-06-30 |
| 3227 | 2012-07-27 | 1,257,449,255 | -900,361 | 68.9862 | 1,822,755,650 | 2012-06-30 |
| 3228 | 2012-07-26 | 1,258,349,616 | -5,191,253 | 69.0356 | 1,822,755,650 | 2012-06-30 |
| 3229 | 2012-07-25 | 1,263,540,869 | 1,929,462 | 69.3204 | 1,822,755,650 | 2012-06-30 |
| 3230 | 2012-07-24 | 1,261,611,407 | -5,290,492 | 69.2145 | 1,822,755,650 | 2012-06-30 |
| 3231 | 2012-07-23 | 1,266,901,899 | 1,744,517 | 69.5048 | 1,822,755,650 | 2012-06-30 |
| 3232 | 2012-07-20 | 1,265,157,382 | -7,118,266 | 69.4091 | 1,822,755,650 | 2012-06-30 |
| 3233 | 2012-07-19 | 1,272,275,648 | 4,401,091 | 69.7996 | 1,822,755,650 | 2012-06-30 |
| 3234 | 2012-07-18 | 1,267,874,557 | -3,330,847 | 69.5581 | 1,822,755,650 | 2012-06-30 |
| 3235 | 2012-07-17 | 1,271,205,404 | -3,845,800 | 69.7409 | 1,822,755,650 | 2012-06-30 |
| 3236 | 2012-07-16 | 1,275,051,204 | -5,138,257 | 69.9518 | 1,822,755,650 | 2012-06-30 |
| 3237 | 2012-07-13 | 1,280,189,461 | 2,241,186 | 70.2337 | 1,822,755,650 | 2012-06-30 |
| 3238 | 2012-07-12 | 1,277,948,275 | -24,643,741 | 70.1108 | 1,822,755,650 | 2012-06-30 |
| 3239 | 2012-07-11 | 1,302,592,016 | -11,695,194 | 71.4628 | 1,822,755,650 | 2012-06-30 |
| 3240 | 2012-07-10 | 1,314,287,210 | -7,026,911 | 72.1044 | 1,822,755,650 | 2012-06-30 |
| 3241 | 2012-07-09 | 1,321,314,121 | 2,756,506 | 72.4899 | 1,822,755,650 | 2012-06-30 |
| 3242 | 2012-07-06 | 1,318,557,615 | -5,636,346 | 72.3387 | 1,822,755,650 | 2012-06-30 |
| 3243 | 2012-07-05 | 1,324,193,961 | -1,772,728 | 72.6479 | 1,822,755,650 | 2012-06-30 |
| 3244 | 2012-07-04 | 1,325,966,689 | 950,400 | 72.7452 | 1,822,755,650 | 2012-06-30 |
| 3245 | 2012-07-03 | 1,325,016,289 | -10,221,829 | 72.6930 | 1,822,755,650 | 2012-06-30 |
| 3246 | 2012-06-29 | 1,335,238,118 | -3,122,208 | 73.2538 | 1,822,755,650 | 2012-05-31 |
| 3247 | 2012-06-28 | 1,338,360,326 | 1,903,172 | 73.4251 | 1,822,755,650 | 2012-05-31 |
| 3248 | 2012-06-27 | 1,336,457,154 | -4,465,508 | 73.3207 | 1,822,755,650 | 2012-05-31 |
| 3249 | 2012-06-26 | 1,340,922,662 | -633,635 | 73.5657 | 1,822,755,650 | 2012-05-31 |
| 3250 | 2012-06-25 | 1,341,556,297 | -412,328 | 73.6004 | 1,822,755,650 | 2012-05-31 |
| 3251 | 2012-06-22 | 1,341,968,625 | -795,494 | 73.6231 | 1,822,755,650 | 2012-05-31 |
| 3252 | 2012-06-21 | 1,342,764,119 | 1,583,696 | 73.6667 | 1,822,755,650 | 2012-05-31 |
| 3253 | 2012-06-20 | 1,341,180,423 | -2,924,471 | 73.5798 | 1,822,755,650 | 2012-05-31 |
| 3254 | 2012-06-19 | 1,344,104,894 | 2,232,854 | 73.7403 | 1,822,755,650 | 2012-05-31 |
| 3255 | 2012-06-18 | 1,341,872,040 | -148,136 | 73.6178 | 1,822,755,650 | 2012-05-31 |
| 3256 | 2012-06-15 | 1,342,020,176 | -96,804 | 73.6259 | 1,822,755,650 | 2012-05-31 |
| 3257 | 2012-06-14 | 1,342,116,980 | -2,917,579 | 73.6312 | 1,822,755,650 | 2012-05-31 |
| 3258 | 2012-06-13 | 1,345,034,559 | -2,958,637 | 73.7913 | 1,822,755,650 | 2012-05-31 |
| 3259 | 2012-06-12 | 1,347,993,196 | -3,404,246 | 73.9536 | 1,822,755,650 | 2012-05-31 |
| 3260 | 2012-06-11 | 1,351,397,442 | 664,914 | 74.1404 | 1,822,755,650 | 2012-05-31 |
| 3261 | 2012-06-08 | 1,350,732,528 | -1,744,820 | 74.1039 | 1,822,755,650 | 2012-05-31 |
| 3262 | 2012-06-07 | 1,352,477,348 | 2,876,407 | 74.1996 | 1,822,755,650 | 2012-05-31 |
| 3263 | 2012-06-06 | 1,349,600,941 | 9,039,417 | 74.0418 | 1,822,755,650 | 2012-05-31 |
| 3264 | 2012-06-05 | 1,340,561,524 | -5,085,548 | 73.5459 | 1,822,755,650 | 2012-05-31 |
| 3265 | 2012-06-04 | 1,345,647,072 | 709,509 | 73.8249 | 1,822,755,650 | 2012-05-31 |
| 3266 | 2012-06-01 | 1,344,937,563 | -752,884 | 73.7859 | 1,822,755,650 | 2012-05-31 |
| 3267 | 2012-05-31 | 1,345,690,447 | 5,572,564 | 73.8273 | 1,822,755,650 | 2012-05-31 |
| 3268 | 2012-05-30 | 1,340,117,883 | -11,643,150 | 73.5215 | 1,822,755,650 | 2012-04-30 |
| 3269 | 2012-05-29 | 1,351,761,033 | -3,403,388 | 74.1603 | 1,822,755,650 | 2012-04-30 |
| 3270 | 2012-05-28 | 1,355,164,421 | 534,505 | 74.3470 | 1,822,755,650 | 2012-04-30 |
| 3271 | 2012-05-25 | 1,354,629,916 | -204,144 | 74.3177 | 1,822,755,650 | 2012-04-30 |
| 3272 | 2012-05-24 | 1,354,834,060 | -659,455 | 74.3289 | 1,822,755,650 | 2012-04-30 |
| 3273 | 2012-05-23 | 1,355,493,515 | 6,139,643 | 74.3651 | 1,822,755,650 | 2012-04-30 |
| 3274 | 2012-05-22 | 1,349,353,872 | -4,376,734 | 74.0282 | 1,822,755,650 | 2012-04-30 |
| 3275 | 2012-05-21 | 1,353,730,606 | 3,958,329 | 74.2684 | 1,822,755,650 | 2012-04-30 |
| 3276 | 2012-05-18 | 1,349,772,277 | -4,601,270 | 74.0512 | 1,822,755,650 | 2012-04-30 |
| 3277 | 2012-05-17 | 1,354,373,547 | -4,695,803 | 74.3036 | 1,822,755,650 | 2012-04-30 |
| 3278 | 2012-05-16 | 1,359,069,350 | -36,260 | 74.5612 | 1,822,755,650 | 2012-04-30 |
| 3279 | 2012-05-15 | 1,359,105,610 | 2,235,703 | 74.5632 | 1,822,755,650 | 2012-04-30 |
| 3280 | 2012-05-14 | 1,356,869,907 | -12,141,473 | 74.4406 | 1,822,755,650 | 2012-04-30 |
| 3281 | 2012-05-11 | 1,369,011,380 | -2,640,990 | 75.1067 | 1,822,755,650 | 2012-04-30 |
| 3282 | 2012-05-10 | 1,371,652,370 | -2,073,001 | 75.2516 | 1,822,755,650 | 2012-04-30 |
| 3283 | 2012-05-09 | 1,373,725,371 | -1,455,821 | 75.3653 | 1,822,755,650 | 2012-04-30 |
| 3284 | 2012-05-08 | 1,375,181,192 | 15,825,588 | 75.4452 | 1,822,755,650 | 2012-04-30 |
| 3285 | 2012-05-07 | 1,359,355,604 | -4,070,383 | 74.5770 | 1,822,755,650 | 2012-04-30 |
| 3286 | 2012-05-04 | 1,363,425,987 | -33,711,083 | 74.8003 | 1,822,755,650 | 2012-04-30 |
| 3287 | 2012-05-03 | 1,397,137,070 | -423,938 | 76.6497 | 1,822,755,650 | 2012-04-30 |
| 3288 | 2012-05-02 | 1,397,561,008 | 576,700 | 76.6730 | 1,822,755,650 | 2012-04-30 |
| 3289 | 2012-04-30 | 1,396,984,308 | -1,499,559 | 76.6413 | 1,822,755,650 | 2012-04-30 |
| 3290 | 2012-04-27 | 1,398,483,867 | -1,829,191 | 76.7236 | 1,822,755,650 | 2012-03-31 |
| 3291 | 2012-04-26 | 1,400,313,058 | 1,858,479 | 76.8240 | 1,822,755,650 | 2012-03-31 |
| 3292 | 2012-04-25 | 1,398,454,579 | -4,421,277 | 76.7220 | 1,822,755,650 | 2012-03-31 |
| 3293 | 2012-04-24 | 1,402,875,856 | 5,634,985 | 76.9646 | 1,822,755,650 | 2012-03-31 |
| 3294 | 2012-04-23 | 1,397,240,871 | -711,563 | 76.6554 | 1,822,755,650 | 2012-03-31 |
| 3295 | 2012-04-20 | 1,397,952,434 | -37,612 | 76.6945 | 1,822,755,650 | 2012-03-31 |
| 3296 | 2012-04-19 | 1,397,990,046 | -26,463 | 76.6965 | 1,822,755,650 | 2012-03-31 |
| 3297 | 2012-04-18 | 1,398,016,509 | 3,468,009 | 76.6980 | 1,822,755,650 | 2012-03-31 |
| 3298 | 2012-04-17 | 1,394,548,500 | -10,100,671 | 76.5077 | 1,822,755,650 | 2012-03-31 |
| 3299 | 2012-04-16 | 1,404,649,171 | -5,360,909 | 77.0618 | 1,822,755,650 | 2012-03-31 |
| 3300 | 2012-04-13 | 1,410,010,080 | 7,769,138 | 77.3560 | 1,822,755,650 | 2012-03-31 |
| 3301 | 2012-04-12 | 1,402,240,942 | 2,481,950 | 76.9297 | 1,822,755,650 | 2012-03-31 |
| 3302 | 2012-04-11 | 1,399,758,992 | -3,857,710 | 76.7936 | 1,822,755,650 | 2012-03-31 |
| 3303 | 2012-04-10 | 1,403,616,702 | -1,073,926 | 77.0052 | 1,822,755,650 | 2012-03-31 |
| 3304 | 2012-04-05 | 1,404,690,628 | 755,269 | 77.0641 | 1,822,755,650 | 2012-03-31 |
| 3305 | 2012-04-03 | 1,403,935,359 | 207,935 | 77.0227 | 1,822,755,650 | 2012-03-31 |
| 3306 | 2012-04-02 | 1,403,727,424 | 3,212,483 | 77.0113 | 1,822,755,650 | 2012-03-31 |
| 3307 | 2012-03-30 | 1,400,514,941 | 1,379,037 | 76.8350 | 1,822,755,650 | 2012-02-29 |
| 3308 | 2012-03-29 | 1,399,135,904 | 255,209 | 76.7594 | 1,822,755,650 | 2012-02-29 |
| 3309 | 2012-03-28 | 1,398,880,695 | -773,893 | 76.7454 | 1,822,755,650 | 2012-02-29 |
| 3310 | 2012-03-27 | 1,399,654,588 | 1,712,686 | 76.7878 | 1,822,755,650 | 2012-02-29 |
| 3311 | 2012-03-26 | 1,397,941,902 | 4,329,697 | 76.6939 | 1,822,755,650 | 2012-02-29 |
| 3312 | 2012-03-23 | 1,393,612,205 | 9,242,864 | 76.4563 | 1,822,755,650 | 2012-02-29 |
| 3313 | 2012-03-22 | 1,384,369,341 | -4,454,012 | 75.9493 | 1,822,755,650 | 2012-02-29 |
| 3314 | 2012-03-21 | 1,388,823,353 | 3,889,187 | 76.1936 | 1,822,755,650 | 2012-02-29 |
| 3315 | 2012-03-20 | 1,384,934,166 | -5,080,876 | 75.9802 | 1,822,755,650 | 2012-02-29 |
| 3316 | 2012-03-19 | 1,390,015,042 | 702,664 | 76.2590 | 1,822,755,650 | 2012-02-29 |
| 3317 | 2012-03-16 | 1,389,312,378 | -9,161,833 | 76.2204 | 1,822,755,650 | 2012-02-29 |
| 3318 | 2012-03-15 | 1,398,474,211 | -6,022,963 | 76.7231 | 1,822,755,650 | 2012-02-29 |
| 3319 | 2012-03-14 | 1,404,497,174 | -1,236,641 | 77.0535 | 1,822,755,650 | 2012-02-29 |
| 3320 | 2012-03-13 | 1,405,733,815 | -2,586,067 | 77.1214 | 1,822,755,650 | 2012-02-29 |
| 3321 | 2012-03-12 | 1,408,319,882 | -776,745 | 77.2632 | 1,822,755,650 | 2012-02-29 |
| 3322 | 2012-03-09 | 1,409,096,627 | -1,672,624 | 77.3058 | 1,822,755,650 | 2012-02-29 |
| 3323 | 2012-03-08 | 1,410,769,251 | 5,569,629 | 77.3976 | 1,822,755,650 | 2012-02-29 |
| 3324 | 2012-03-07 | 1,405,199,622 | -2,607,349 | 77.0920 | 1,822,755,650 | 2012-02-29 |
| 3325 | 2012-03-06 | 1,407,806,971 | 5,514,348 | 77.2351 | 1,822,755,650 | 2012-02-29 |
| 3326 | 2012-03-05 | 1,402,292,623 | -3,067,465 | 76.9326 | 1,822,755,650 | 2012-02-29 |
| 3327 | 2012-03-02 | 1,405,360,088 | -18,997,084 | 77.1008 | 1,822,755,650 | 2012-02-29 |
| 3328 | 2012-03-01 | 1,424,357,172 | 241,253 | 78.1431 | 1,822,755,650 | 2012-02-29 |
| 3329 | 2012-02-29 | 1,424,115,919 | -9,591,101 | 78.1298 | 1,822,755,650 | 2012-02-29 |
| 3330 | 2012-02-28 | 1,433,707,020 | -3,503,336 | 78.6560 | 1,822,755,650 | 2012-01-31 |
| 3331 | 2012-02-27 | 1,437,210,356 | -2,955,640 | 78.8482 | 1,822,755,650 | 2012-01-31 |
| 3332 | 2012-02-24 | 1,440,165,996 | -5,288,909 | 79.0104 | 1,822,755,650 | 2012-01-31 |
| 3333 | 2012-02-23 | 1,445,454,905 | 206,585 | 79.3005 | 1,822,755,650 | 2012-01-31 |
| 3334 | 2012-02-22 | 1,445,248,320 | 5,615,129 | 79.2892 | 1,822,755,650 | 2012-01-31 |
| 3335 | 2012-02-21 | 1,439,633,191 | -1,740,461 | 78.9811 | 1,822,755,650 | 2012-01-31 |
| 3336 | 2012-02-20 | 1,441,373,652 | 7,172,906 | 79.0766 | 1,822,755,650 | 2012-01-31 |
| 3337 | 2012-02-17 | 1,434,200,746 | 4,518,357 | 78.6831 | 1,822,755,650 | 2012-01-31 |
| 3338 | 2012-02-16 | 1,429,682,389 | -4,212,848 | 78.4352 | 1,822,755,650 | 2012-01-31 |
| 3339 | 2012-02-15 | 1,433,895,237 | -74,993,440 | 78.6663 | 1,822,755,650 | 2012-01-31 |
| 3340 | 2012-02-14 | 1,508,888,677 | 2,477,672 | 82.7806 | 1,822,755,650 | 2012-01-31 |
| 3341 | 2012-02-13 | 1,506,411,005 | -2,490,271 | 82.6447 | 1,822,755,650 | 2012-01-31 |
| 3342 | 2012-02-10 | 1,508,901,276 | 2,987,860 | 82.7813 | 1,822,755,650 | 2012-01-31 |
| 3343 | 2012-02-09 | 1,505,913,416 | 1,118,019 | 82.6174 | 1,822,755,650 | 2012-01-31 |
| 3344 | 2012-02-08 | 1,504,795,397 | -1,343,505 | 82.5561 | 1,822,755,650 | 2012-01-31 |
| 3345 | 2012-02-07 | 1,506,138,902 | -2,992,944 | 82.6298 | 1,822,755,650 | 2012-01-31 |
| 3346 | 2012-02-06 | 1,509,131,846 | 576,451 | 82.7940 | 1,822,755,650 | 2012-01-31 |
| 3347 | 2012-02-03 | 1,508,555,395 | -805,296 | 82.7623 | 1,822,755,650 | 2012-01-31 |
| 3348 | 2012-02-02 | 1,509,360,691 | -1,046,678 | 82.8065 | 1,822,755,650 | 2012-01-31 |
| 3349 | 2012-02-01 | 1,510,407,369 | -1,132,650 | 82.8640 | 1,822,755,650 | 2012-01-31 |
| 3350 | 2012-01-31 | 1,511,540,019 | 3,656,833 | 82.9261 | 1,822,755,650 | 2012-01-31 |
| 3351 | 2012-01-30 | 1,507,883,186 | 1,498,137 | 82.7255 | 1,822,755,650 | 2011-12-31 |
| 3352 | 2012-01-27 | 1,506,385,049 | 7,151,902 | 82.6433 | 1,822,755,650 | 2011-12-31 |
| 3353 | 2012-01-26 | 1,499,233,147 | -2,854,231 | 82.2509 | 1,822,755,650 | 2011-12-31 |
| 3354 | 2012-01-20 | 1,502,087,378 | -1,448,014 | 82.4075 | 1,822,755,650 | 2011-12-31 |
| 3355 | 2012-01-19 | 1,503,535,392 | 374,616 | 82.4869 | 1,822,755,650 | 2011-12-31 |
| 3356 | 2012-01-18 | 1,503,160,776 | 5,869,364 | 82.4664 | 1,822,755,650 | 2011-12-31 |
| 3357 | 2012-01-17 | 1,497,291,412 | 1,446,611 | 82.1444 | 1,822,755,650 | 2011-12-31 |
| 3358 | 2012-01-16 | 1,495,844,801 | -959,086 | 82.0650 | 1,822,755,650 | 2011-12-31 |
| 3359 | 2012-01-13 | 1,496,803,887 | 1,538,802 | 82.1176 | 1,822,755,650 | 2011-12-31 |
| 3360 | 2012-01-12 | 1,495,265,085 | 1,688,007 | 82.0332 | 1,822,755,650 | 2011-12-31 |
| 3361 | 2012-01-11 | 1,493,577,078 | 1,360,263 | 81.9406 | 1,822,755,650 | 2011-12-31 |
| 3362 | 2012-01-10 | 1,492,216,815 | -674,083 | 81.8660 | 1,822,755,650 | 2011-12-31 |
| 3363 | 2012-01-09 | 1,492,890,898 | 325,884 | 81.9030 | 1,822,755,650 | 2011-12-31 |
| 3364 | 2012-01-06 | 1,492,565,014 | -611,360 | 81.8851 | 1,822,755,650 | 2011-12-31 |
| 3365 | 2012-01-05 | 1,493,176,374 | -4,740,379 | 81.9186 | 1,822,755,650 | 2011-12-31 |
| 3366 | 2012-01-04 | 1,497,916,753 | -136,000 | 82.1787 | 1,822,755,650 | 2011-12-31 |
| 3367 | 2012-01-03 | 1,498,052,753 | -1,139,793 | 82.1862 | 1,822,755,650 | 2011-12-31 |
| 3368 | 2011-12-30 | 1,499,192,546 | 1,385,169 | 82.2487 | 1,822,755,650 | 2011-11-30 |
| 3369 | 2011-12-29 | 1,497,807,377 | -515,120 | 82.1727 | 1,822,755,650 | 2011-11-30 |
| 3370 | 2011-12-28 | 1,498,322,497 | 4,083,460 | 82.2010 | 1,822,755,650 | 2011-11-30 |
| 3371 | 2011-12-23 | 1,494,239,037 | -5,293,193 | 81.9769 | 1,822,755,650 | 2011-11-30 |
| 3372 | 2011-12-22 | 1,499,532,230 | 5,257,895 | 82.2673 | 1,822,755,650 | 2011-11-30 |
| 3373 | 2011-12-21 | 1,494,274,335 | -2,267,003 | 81.9789 | 1,822,755,650 | 2011-11-30 |
| 3374 | 2011-12-20 | 1,496,541,338 | -1,981,788 | 82.1032 | 1,822,755,650 | 2011-11-30 |
| 3375 | 2011-12-19 | 1,498,523,126 | 2,481,545 | 82.2120 | 1,822,755,650 | 2011-11-30 |
| 3376 | 2011-12-16 | 1,496,041,581 | -3,211,921 | 82.0758 | 1,822,755,650 | 2011-11-30 |
| 3377 | 2011-12-15 | 1,499,253,502 | -1,366,652 | 82.2520 | 1,822,755,650 | 2011-11-30 |
| 3378 | 2011-12-14 | 1,500,620,154 | -4,741,668 | 82.3270 | 1,822,755,650 | 2011-11-30 |
| 3379 | 2011-12-13 | 1,505,361,822 | 1,512,287 | 82.5871 | 1,822,755,650 | 2011-11-30 |
| 3380 | 2011-12-12 | 1,503,849,535 | -179,387 | 82.5042 | 1,822,755,650 | 2011-11-30 |
| 3381 | 2011-12-09 | 1,504,028,922 | -2,619,396 | 82.5140 | 1,822,755,650 | 2011-11-30 |
| 3382 | 2011-12-08 | 1,506,648,318 | 3,135,461 | 82.6577 | 1,822,755,650 | 2011-11-30 |
| 3383 | 2011-12-07 | 1,503,512,857 | -3,571,773 | 82.4857 | 1,822,755,650 | 2011-11-30 |
| 3384 | 2011-12-06 | 1,507,084,630 | -7,960 | 82.6817 | 1,822,755,650 | 2011-11-30 |
| 3385 | 2011-12-05 | 1,507,092,590 | -316,961 | 82.6821 | 1,822,755,650 | 2011-11-30 |
| 3386 | 2011-12-02 | 1,507,409,551 | 2,252,932 | 82.6995 | 1,822,755,650 | 2011-11-30 |
| 3387 | 2011-12-01 | 1,505,156,619 | -3,016,030 | 82.5759 | 1,822,755,650 | 2011-11-30 |
| 3388 | 2011-11-30 | 1,508,172,649 | 3,401,049 | 82.7414 | 1,822,755,650 | 2011-11-30 |
| 3389 | 2011-11-29 | 1,504,771,600 | -3,507,696 | 82.5548 | 1,822,755,650 | 2011-10-31 |
| 3390 | 2011-11-28 | 1,508,279,296 | -5,680,794 | 82.7472 | 1,822,755,650 | 2011-10-31 |
| 3391 | 2011-11-25 | 1,513,960,090 | 3,723,096 | 83.0589 | 1,822,755,650 | 2011-10-31 |
| 3392 | 2011-11-24 | 1,510,236,994 | -3,569,411 | 82.8546 | 1,822,755,650 | 2011-10-31 |
| 3393 | 2011-11-23 | 1,513,806,405 | -1,262,569 | 83.0504 | 1,822,755,650 | 2011-10-31 |
| 3394 | 2011-11-22 | 1,515,068,974 | 1,080,613 | 83.1197 | 1,822,755,650 | 2011-10-31 |
| 3395 | 2011-11-21 | 1,513,988,361 | -573,486 | 83.0604 | 1,822,755,650 | 2011-10-31 |
| 3396 | 2011-11-18 | 1,514,561,847 | 174,282 | 83.0919 | 1,822,755,650 | 2011-10-31 |
| 3397 | 2011-11-17 | 1,514,387,565 | -1,679,378 | 83.0823 | 1,822,755,650 | 2011-10-31 |
| 3398 | 2011-11-16 | 1,516,066,943 | 446,521 | 83.1744 | 1,822,755,650 | 2011-10-31 |
| 3399 | 2011-11-15 | 1,515,620,422 | -327,560 | 83.1500 | 1,822,755,650 | 2011-10-31 |
| 3400 | 2011-11-14 | 1,515,947,982 | 4,619,805 | 83.1679 | 1,822,755,650 | 2011-10-31 |
| 3401 | 2011-11-11 | 1,511,328,177 | -1,821,835 | 82.9145 | 1,822,755,650 | 2011-10-31 |
| 3402 | 2011-11-10 | 1,513,150,012 | 6,763,312 | 83.0144 | 1,822,755,650 | 2011-10-31 |
| 3403 | 2011-11-09 | 1,506,386,700 | 2,878,618 | 82.6434 | 1,822,755,650 | 2011-10-31 |
| 3404 | 2011-11-08 | 1,503,508,082 | -85,992 | 82.4854 | 1,822,755,650 | 2011-10-31 |
| 3405 | 2011-11-07 | 1,503,594,074 | 2,428,751 | 82.4902 | 1,822,755,650 | 2011-10-31 |
| 3406 | 2011-11-04 | 1,501,165,323 | -9,588,515 | 82.3569 | 1,822,755,650 | 2011-10-31 |
| 3407 | 2011-11-03 | 1,510,753,838 | -5,099,717 | 82.8830 | 1,822,755,650 | 2011-10-31 |
| 3408 | 2011-11-02 | 1,515,853,555 | 1,459,511 | 83.1627 | 1,822,755,650 | 2011-10-31 |
| 3409 | 2011-11-01 | 1,514,394,044 | 2,917,952 | 83.0827 | 1,822,755,650 | 2011-10-31 |
| 3410 | 2011-10-31 | 1,511,476,092 | -5,425,261 | 82.9226 | 1,822,755,650 | 2011-10-31 |
| 3411 | 2011-10-28 | 1,516,901,353 | 1,201,261 | 83.2202 | 1,822,755,650 | 2011-10-12 |
| 3412 | 2011-10-27 | 1,515,700,092 | 2,611,947 | 83.1543 | 1,822,755,650 | 2011-10-12 |
| 3413 | 2011-10-26 | 1,513,088,145 | 1,466,725 | 83.0110 | 1,822,755,650 | 2011-10-12 |
| 3414 | 2011-10-25 | 1,511,621,420 | -304,424 | 82.9306 | 1,822,755,650 | 2011-10-12 |
| 3415 | 2011-10-24 | 1,511,925,844 | 1,450,649 | 82.9473 | 1,822,755,650 | 2011-10-12 |
| 3416 | 2011-10-21 | 1,510,475,195 | 414,230 | 82.8677 | 1,822,755,650 | 2011-10-12 |
| 3417 | 2011-10-20 | 1,510,060,965 | 3,313,170 | 82.8449 | 1,822,755,650 | 2011-10-12 |
| 3418 | 2011-10-19 | 1,506,747,795 | -4,838,474 | 82.6632 | 1,822,755,650 | 2011-10-12 |
| 3419 | 2011-10-18 | 1,511,586,269 | -800,570 | 82.9286 | 1,822,755,650 | 2011-10-12 |
| 3420 | 2011-10-17 | 1,512,386,839 | -383,340 | 82.9725 | 1,822,755,650 | 2011-10-12 |
| 3421 | 2011-10-14 | 1,512,770,179 | 294,958 | 82.9936 | 1,822,755,650 | 2011-10-12 |
| 3422 | 2011-10-13 | 1,512,475,221 | 4,940,647 | 82.9774 | 1,822,755,650 | 2011-10-12 |
| 3423 | 2011-10-12 | 1,507,534,574 | 4,899,641 | 82.7063 | 1,822,755,650 | 2011-10-12 |
| 3424 | 2011-10-11 | 1,502,634,933 | -2,782,262 | 82.3562 | 1,824,555,650 | 2011-09-30 |
| 3425 | 2011-10-10 | 1,505,417,195 | -4,697,062 | 82.5087 | 1,824,555,650 | 2011-09-30 |
| 3426 | 2011-10-07 | 1,510,114,257 | 2,080,810 | 82.7661 | 1,824,555,650 | 2011-09-30 |
| 3427 | 2011-10-06 | 1,508,033,447 | -4,288,914 | 82.6521 | 1,824,555,650 | 2011-09-30 |
| 3428 | 2011-10-04 | 1,512,322,361 | 3,180,889 | 82.8872 | 1,824,555,650 | 2011-09-30 |
| 3429 | 2011-10-03 | 1,509,141,472 | 5,742,197 | 82.7128 | 1,824,555,650 | 2011-09-30 |
| 3430 | 2011-09-30 | 1,503,399,275 | -29,759,935 | 82.3981 | 1,824,555,650 | 2011-09-30 |
| 3431 | 2011-09-29 | 1,533,159,210 | 0 | 84.0292 | 1,824,555,650 | 2011-08-31 |
| 3432 | 2011-09-28 | 1,533,159,210 | -47,041,075 | 84.0292 | 1,824,555,650 | 2011-08-31 |
| 3433 | 2011-09-27 | 1,580,200,285 | -6,560,389 | 86.6074 | 1,824,555,650 | 2011-08-31 |
| 3434 | 2011-09-26 | 1,586,760,674 | -745,151 | 86.9670 | 1,824,555,650 | 2011-08-31 |
| 3435 | 2011-09-23 | 1,587,505,825 | -1,752,353 | 87.0078 | 1,824,555,650 | 2011-08-31 |
| 3436 | 2011-09-22 | 1,589,258,178 | 6,083,888 | 87.1038 | 1,824,555,650 | 2011-08-31 |
| 3437 | 2011-09-21 | 1,583,174,290 | -3,960,639 | 86.7704 | 1,824,555,650 | 2011-08-31 |
| 3438 | 2011-09-20 | 1,587,134,929 | -2,902,330 | 86.9875 | 1,824,555,650 | 2011-08-31 |
| 3439 | 2011-09-19 | 1,590,037,259 | -3,056,339 | 87.1465 | 1,824,555,650 | 2011-08-31 |
| 3440 | 2011-09-16 | 1,593,093,598 | 10,167,529 | 87.3141 | 1,824,555,650 | 2011-08-31 |
| 3441 | 2011-09-15 | 1,582,926,069 | -10,117,010 | 86.7568 | 1,824,555,650 | 2011-08-31 |
| 3442 | 2011-09-14 | 1,593,043,079 | -9,318,368 | 87.3113 | 1,824,555,650 | 2011-08-31 |
| 3443 | 2011-09-12 | 1,602,361,447 | -9,075,835 | 87.8220 | 1,824,555,650 | 2011-08-31 |
| 3444 | 2011-09-09 | 1,611,437,282 | 2,472,960 | 88.3194 | 1,824,555,650 | 2011-08-31 |
| 3445 | 2011-09-08 | 1,608,964,322 | -1,246,816 | 88.1839 | 1,824,555,650 | 2011-08-31 |
| 3446 | 2011-09-07 | 1,610,211,138 | 78,639 | 88.2522 | 1,824,555,650 | 2011-08-31 |
| 3447 | 2011-09-06 | 1,610,132,499 | 3,799,274 | 88.2479 | 1,824,555,650 | 2011-08-31 |
| 3448 | 2011-09-05 | 1,606,333,225 | 2,699,176 | 88.0397 | 1,824,555,650 | 2011-08-31 |
| 3449 | 2011-09-02 | 1,603,634,049 | 1,895,989 | 87.8918 | 1,824,555,650 | 2011-08-31 |
| 3450 | 2011-09-01 | 1,601,738,060 | 5,649,308 | 87.7878 | 1,824,555,650 | 2011-08-31 |
| 3451 | 2011-08-31 | 1,596,088,752 | 1,818,532 | 87.4782 | 1,824,555,650 | 2011-08-31 |
| 3452 | 2011-08-30 | 1,594,270,220 | 3,384,639 | 87.4745 | 1,822,554,650 | 2011-08-29 |
| 3453 | 2011-08-29 | 1,590,885,581 | 3,649,205 | 87.2888 | 1,822,554,650 | 2011-08-29 |
| 3454 | 2011-08-26 | 1,587,236,376 | -4,526,384 | 87.1160 | 1,821,979,650 | 2011-08-26 |
| 3455 | 2011-08-25 | 1,591,762,760 | -7,622,268 | 87.4490 | 1,820,217,650 | 2011-08-25 |
| 3456 | 2011-08-24 | 1,599,385,028 | -2,926,744 | 88.0390 | 1,816,677,650 | 2011-08-24 |
| 3457 | 2011-08-23 | 1,602,311,772 | -6,263,844 | 88.3100 | 1,814,416,650 | 2011-07-31 |
| 3458 | 2011-08-22 | 1,608,575,616 | 909,388 | 88.6552 | 1,814,416,650 | 2011-07-31 |
| 3459 | 2011-08-19 | 1,607,666,228 | 158,294 | 88.6051 | 1,814,416,650 | 2011-07-31 |
| 3460 | 2011-08-18 | 1,607,507,934 | 10,010,380 | 88.5964 | 1,814,416,650 | 2011-07-31 |
| 3461 | 2011-08-17 | 1,597,497,554 | -7,253,487 | 88.0447 | 1,814,416,650 | 2011-07-31 |
| 3462 | 2011-08-16 | 1,604,751,041 | -6,568,122 | 88.4445 | 1,814,416,650 | 2011-07-31 |
| 3463 | 2011-08-15 | 1,611,319,163 | -6,886,387 | 88.8065 | 1,814,416,650 | 2011-07-31 |
| 3464 | 2011-08-12 | 1,618,205,550 | 2,111,134 | 89.1860 | 1,814,416,650 | 2011-07-31 |
| 3465 | 2011-08-11 | 1,616,094,416 | 363,540 | 89.0696 | 1,814,416,650 | 2011-07-31 |
| 3466 | 2011-08-10 | 1,615,730,876 | 8,270,944 | 89.0496 | 1,814,416,650 | 2011-07-31 |
| 3467 | 2011-08-09 | 1,607,459,932 | 8,932,004 | 88.5938 | 1,814,416,650 | 2011-07-31 |
| 3468 | 2011-08-08 | 1,598,527,928 | 3,058,731 | 88.1015 | 1,814,416,650 | 2011-07-31 |
| 3469 | 2011-08-05 | 1,595,469,197 | 4,668,121 | 87.9329 | 1,814,416,650 | 2011-07-31 |
| 3470 | 2011-08-04 | 1,590,801,076 | 814,399 | 87.6756 | 1,814,416,650 | 2011-07-31 |
| 3471 | 2011-08-03 | 1,589,986,677 | -1,507,904 | 87.6307 | 1,814,416,650 | 2011-07-31 |
| 3472 | 2011-08-02 | 1,591,494,581 | -3,277,143 | 87.7138 | 1,814,416,650 | 2011-07-31 |
| 3473 | 2011-08-01 | 1,594,771,724 | 1,586,878 | 87.8945 | 1,814,416,650 | 2011-07-31 |
| 3474 | 2011-07-29 | 1,593,184,846 | 5,578,230 | 87.8070 | 1,814,416,650 | 2011-06-30 |
| 3475 | 2011-07-28 | 1,587,606,616 | 2,562,103 | 87.4996 | 1,814,416,650 | 2011-06-30 |
| 3476 | 2011-07-27 | 1,585,044,513 | -1,553,368 | 87.3584 | 1,814,416,650 | 2011-06-30 |
| 3477 | 2011-07-26 | 1,586,597,881 | -3,132,427 | 87.4440 | 1,814,416,650 | 2011-06-30 |
| 3478 | 2011-07-25 | 1,589,730,308 | 2,320,620 | 87.6166 | 1,814,416,650 | 2011-06-30 |
| 3479 | 2011-07-22 | 1,587,409,688 | 1,039,042 | 87.4887 | 1,814,416,650 | 2011-06-30 |
| 3480 | 2011-07-21 | 1,586,370,646 | 3,176,288 | 87.4314 | 1,814,416,650 | 2011-06-30 |
| 3481 | 2011-07-20 | 1,583,194,358 | 4,747,682 | 87.2564 | 1,814,416,650 | 2011-06-30 |
| 3482 | 2011-07-19 | 1,578,446,676 | -3,045,903 | 86.9947 | 1,814,416,650 | 2011-06-30 |
| 3483 | 2011-07-18 | 1,581,492,579 | 13,679,319 | 87.1626 | 1,814,416,650 | 2011-06-30 |
| 3484 | 2011-07-15 | 1,567,813,260 | -174,570 | 86.4087 | 1,814,416,650 | 2011-06-30 |
| 3485 | 2011-07-14 | 1,567,987,830 | 7,624,103 | 86.4183 | 1,814,416,650 | 2011-06-30 |
| 3486 | 2011-07-13 | 1,560,363,727 | -12,202,953 | 85.9981 | 1,814,416,650 | 2011-06-30 |
| 3487 | 2011-07-12 | 1,572,566,680 | 13,546,541 | 86.6706 | 1,814,416,650 | 2011-06-30 |
| 3488 | 2011-07-11 | 1,559,020,139 | -11,218,725 | 85.9240 | 1,814,416,650 | 2011-06-30 |
| 3489 | 2011-07-08 | 1,570,238,864 | 3,038,151 | 86.5424 | 1,814,416,650 | 2011-06-30 |
| 3490 | 2011-07-07 | 1,567,200,713 | -6,342,064 | 86.3749 | 1,814,416,650 | 2011-06-30 |
| 3491 | 2011-07-06 | 1,573,542,777 | 5,033,358 | 86.7244 | 1,814,416,650 | 2011-06-30 |
| 3492 | 2011-07-05 | 1,568,509,419 | 10,276,393 | 86.4470 | 1,814,416,650 | 2011-06-30 |
| 3493 | 2011-07-04 | 1,558,233,026 | 17,570,435 | 85.8807 | 1,814,416,650 | 2011-06-30 |
| 3494 | 2011-06-30 | 1,540,662,591 | -18,207,402 | 84.9123 | 1,814,416,650 | 2011-06-30 |
| 3495 | 2011-06-29 | 1,558,869,993 | -20,563,049 | 85.9158 | 1,814,416,650 | 2011-05-31 |
| 3496 | 2011-06-28 | 1,579,433,042 | -30,922,497 | 87.0491 | 1,814,416,650 | 2011-05-31 |
| 3497 | 2011-06-27 | 1,610,355,539 | -14,565,056 | 88.7533 | 1,814,416,650 | 2011-05-31 |
| 3498 | 2011-06-24 | 1,624,920,595 | -14,405,885 | 89.5561 | 1,814,416,650 | 2011-05-31 |
| 3499 | 2011-06-23 | 1,639,326,480 | -991,928 | 90.3501 | 1,814,416,650 | 2011-05-31 |
| 3500 | 2011-06-22 | 1,640,318,408 | -10,388,708 | 90.4047 | 1,814,416,650 | 2011-05-31 |
| 3501 | 2011-06-21 | 1,650,707,116 | 342,071 | 90.9773 | 1,814,416,650 | 2011-05-31 |
| 3502 | 2011-06-20 | 1,650,365,045 | 613,582 | 90.9584 | 1,814,416,650 | 2011-05-31 |
| 3503 | 2011-06-17 | 1,649,751,463 | 2,215,969 | 90.9246 | 1,814,416,650 | 2011-05-31 |
| 3504 | 2011-06-16 | 1,647,535,494 | 1,369,488 | 90.8025 | 1,814,416,650 | 2011-05-31 |
| 3505 | 2011-06-15 | 1,646,166,006 | 813,215 | 90.7270 | 1,814,416,650 | 2011-05-31 |
| 3506 | 2011-06-14 | 1,645,352,791 | -229,047 | 90.6822 | 1,814,416,650 | 2011-05-31 |
| 3507 | 2011-06-13 | 1,645,581,838 | 1,454,401 | 90.6948 | 1,814,416,650 | 2011-05-31 |
| 3508 | 2011-06-10 | 1,644,127,437 | 1,725,661 | 90.6147 | 1,814,416,650 | 2011-05-31 |
| 3509 | 2011-06-09 | 1,642,401,776 | -46,292 | 90.5195 | 1,814,416,650 | 2011-05-31 |
| 3510 | 2011-06-08 | 1,642,448,068 | 439,082 | 90.5221 | 1,814,416,650 | 2011-05-31 |
| 3511 | 2011-06-07 | 1,642,008,986 | 8,251,310 | 90.4979 | 1,814,416,650 | 2011-05-31 |
| 3512 | 2011-06-03 | 1,633,757,676 | -500,431 | 90.0431 | 1,814,416,650 | 2011-05-31 |
| 3513 | 2011-06-02 | 1,634,258,107 | -2,101,579 | 90.0707 | 1,814,416,650 | 2011-05-31 |
| 3514 | 2011-06-01 | 1,636,359,686 | 9,421,310 | 90.1865 | 1,814,416,650 | 2011-05-31 |
| 3515 | 2011-05-31 | 1,626,938,376 | 5,417,751 | 89.6673 | 1,814,416,650 | 2011-05-31 |
| 3516 | 2011-05-30 | 1,621,520,625 | -11,904,785 | 89.3687 | 1,814,416,650 | 2011-04-30 |
| 3517 | 2011-05-27 | 1,633,425,410 | 5,578,404 | 90.0248 | 1,814,416,650 | 2011-04-30 |
| 3518 | 2011-05-26 | 1,627,847,006 | -533,977 | 89.7174 | 1,814,416,650 | 2011-04-30 |
| 3519 | 2011-05-25 | 1,628,380,983 | -1,827,036 | 89.7468 | 1,814,416,650 | 2011-04-30 |
| 3520 | 2011-05-24 | 1,630,208,019 | -5,497,751 | 89.8475 | 1,814,416,650 | 2011-04-30 |
| 3521 | 2011-05-23 | 1,635,705,770 | -1,549,270 | 90.1505 | 1,814,416,650 | 2011-04-30 |
| 3522 | 2011-05-20 | 1,637,255,040 | -10,494,304 | 90.2359 | 1,814,416,650 | 2011-04-30 |
| 3523 | 2011-05-19 | 1,647,749,344 | -3,611,495 | 90.8143 | 1,814,416,650 | 2011-04-30 |
| 3524 | 2011-05-18 | 1,651,360,839 | -733,362 | 91.0133 | 1,814,416,650 | 2011-04-30 |
| 3525 | 2011-05-17 | 1,652,094,201 | 558,176 | 91.0537 | 1,814,416,650 | 2011-04-30 |
| 3526 | 2011-05-16 | 1,651,536,025 | -4,425,298 | 91.0230 | 1,814,416,650 | 2011-04-30 |
| 3527 | 2011-05-13 | 1,655,961,323 | -2,921,184 | 91.2669 | 1,814,416,650 | 2011-04-30 |
| 3528 | 2011-05-12 | 1,658,882,507 | 2,884,196 | 91.4279 | 1,814,416,650 | 2011-04-30 |
| 3529 | 2011-05-11 | 1,655,998,311 | 3,369,850 | 91.2689 | 1,814,416,650 | 2011-04-30 |
| 3530 | 2011-05-09 | 1,652,628,461 | 3,788,311 | 91.0832 | 1,814,416,650 | 2011-04-30 |
| 3531 | 2011-05-06 | 1,648,840,150 | -1,642,261 | 90.8744 | 1,814,416,650 | 2011-04-30 |
| 3532 | 2011-05-05 | 1,650,482,411 | -3,580,095 | 90.9649 | 1,814,416,650 | 2011-04-30 |
| 3533 | 2011-05-04 | 1,654,062,506 | 92,144 | 91.1622 | 1,814,416,650 | 2011-04-30 |
| 3534 | 2011-05-03 | 1,653,970,362 | -173,593 | 91.1571 | 1,814,416,650 | 2011-04-30 |
| 3535 | 2011-04-29 | 1,654,143,955 | 3,399,998 | 91.1667 | 1,814,416,650 | 2011-03-31 |
| 3536 | 2011-04-28 | 1,650,743,957 | -53,373 | 90.9793 | 1,814,416,650 | 2011-03-31 |
| 3537 | 2011-04-27 | 1,650,797,330 | 1,849,295 | 90.9823 | 1,814,416,650 | 2011-03-31 |
| 3538 | 2011-04-26 | 1,648,948,035 | -638,724 | 90.8803 | 1,814,416,650 | 2011-03-31 |
| 3539 | 2011-04-21 | 1,649,586,759 | 3,023,126 | 90.9155 | 1,814,416,650 | 2011-03-31 |
| 3540 | 2011-04-20 | 1,646,563,633 | 3,412,098 | 90.7489 | 1,814,416,650 | 2011-03-31 |
| 3541 | 2011-04-19 | 1,643,151,535 | 1,116,488 | 90.5609 | 1,814,416,650 | 2011-03-31 |
| 3542 | 2011-04-18 | 1,642,035,047 | 2,226,721 | 90.4993 | 1,814,416,650 | 2011-03-31 |
| 3543 | 2011-04-15 | 1,639,808,326 | 3,512,982 | 90.3766 | 1,814,416,650 | 2011-03-31 |
| 3544 | 2011-04-14 | 1,636,295,344 | 2,152,180 | 90.1830 | 1,814,416,650 | 2011-03-31 |
| 3545 | 2011-04-13 | 1,634,143,164 | 1,119,093 | 90.0644 | 1,814,416,650 | 2011-03-31 |
| 3546 | 2011-04-12 | 1,633,024,071 | 1,896,252 | 90.0027 | 1,814,416,650 | 2011-03-31 |
| 3547 | 2011-04-11 | 1,631,127,819 | 3,515,039 | 89.8982 | 1,814,416,650 | 2011-03-31 |
| 3548 | 2011-04-08 | 1,627,612,780 | -953,037 | 89.7045 | 1,814,416,650 | 2011-03-31 |
| 3549 | 2011-04-07 | 1,628,565,817 | 47,780 | 89.7570 | 1,814,416,650 | 2011-03-31 |
| 3550 | 2011-04-06 | 1,628,518,037 | 965,302 | 89.7544 | 1,814,416,650 | 2011-03-31 |
| 3551 | 2011-04-04 | 1,627,552,735 | -3,918,322 | 89.7012 | 1,814,416,650 | 2011-03-31 |
| 3552 | 2011-04-01 | 1,631,471,057 | -970,289 | 89.9171 | 1,814,416,650 | 2011-03-31 |
| 3553 | 2011-03-31 | 1,632,441,346 | 369,780 | 89.9706 | 1,814,416,650 | 2011-03-31 |
| 3554 | 2011-03-30 | 1,632,071,566 | 797,166 | 89.9502 | 1,814,416,650 | 2011-02-28 |
| 3555 | 2011-03-29 | 1,631,274,400 | -2,673,386 | 89.9063 | 1,814,416,650 | 2011-02-28 |
| 3556 | 2011-03-28 | 1,633,947,786 | 1,925,605 | 90.0536 | 1,814,416,650 | 2011-02-28 |
| 3557 | 2011-03-25 | 1,632,022,181 | 644,069 | 89.9475 | 1,814,416,650 | 2011-02-28 |
| 3558 | 2011-03-24 | 1,631,378,112 | 654,060 | 89.9120 | 1,814,416,650 | 2011-02-28 |
| 3559 | 2011-03-23 | 1,630,724,052 | -4,214,559 | 89.8759 | 1,814,416,650 | 2011-02-28 |
| 3560 | 2011-03-22 | 1,634,938,611 | -4,199,525 | 90.1082 | 1,814,416,650 | 2011-02-28 |
| 3561 | 2011-03-21 | 1,639,138,136 | -4,466,108 | 90.3397 | 1,814,416,650 | 2011-02-28 |
| 3562 | 2011-03-18 | 1,643,604,244 | -3,529,042 | 90.5858 | 1,814,416,650 | 2011-02-28 |
| 3563 | 2011-03-17 | 1,647,133,286 | -2,312,365 | 90.7803 | 1,814,416,650 | 2011-02-28 |
| 3564 | 2011-03-16 | 1,649,445,651 | -176 | 90.9078 | 1,814,416,650 | 2011-02-28 |
| 3565 | 2011-03-15 | 1,649,445,827 | 675,216 | 90.9078 | 1,814,416,650 | 2011-02-28 |
| 3566 | 2011-03-14 | 1,648,770,611 | 1,459,825 | 90.8706 | 1,814,416,650 | 2011-02-28 |
| 3567 | 2011-03-11 | 1,647,310,786 | 1,225,026 | 90.7901 | 1,814,416,650 | 2011-02-28 |
| 3568 | 2011-03-10 | 1,646,085,760 | -1,246,890 | 90.7226 | 1,814,416,650 | 2011-02-28 |
| 3569 | 2011-03-09 | 1,647,332,650 | -1,012,071 | 90.7913 | 1,814,416,650 | 2011-02-28 |
| 3570 | 2011-03-08 | 1,648,344,721 | -874,936 | 90.8471 | 1,814,416,650 | 2011-02-28 |
| 3571 | 2011-03-07 | 1,649,219,657 | -340,631 | 90.8953 | 1,814,416,650 | 2011-02-28 |
| 3572 | 2011-03-04 | 1,649,560,288 | -420,548 | 90.9141 | 1,814,416,650 | 2011-02-28 |
| 3573 | 2011-03-03 | 1,649,980,836 | -972,792 | 90.9373 | 1,814,416,650 | 2011-02-28 |
| 3574 | 2011-03-02 | 1,650,953,628 | 379,482 | 90.9909 | 1,814,416,650 | 2011-02-28 |
| 3575 | 2011-03-01 | 1,650,574,146 | 78,833 | 90.9700 | 1,814,416,650 | 2011-02-28 |
| 3576 | 2011-02-28 | 1,650,495,313 | 1,876,744 | 90.9656 | 1,814,416,650 | 2011-02-28 |
| 3577 | 2011-02-25 | 1,648,618,569 | 1,002,197 | 90.8622 | 1,814,416,650 | 2011-01-31 |
| 3578 | 2011-02-24 | 1,647,616,372 | 7,674,916 | 90.8069 | 1,814,416,650 | 2011-01-31 |
| 3579 | 2011-02-23 | 1,639,941,456 | 3,339,361 | 90.3840 | 1,814,416,650 | 2011-01-31 |
| 3580 | 2011-02-22 | 1,636,602,095 | 5,315,032 | 90.1999 | 1,814,416,650 | 2011-01-31 |
| 3581 | 2011-02-21 | 1,631,287,063 | -4,140,596 | 89.9070 | 1,814,416,650 | 2011-01-31 |
| 3582 | 2011-02-18 | 1,635,427,659 | -2,491,686 | 90.1352 | 1,814,416,650 | 2011-01-31 |
| 3583 | 2011-02-17 | 1,637,919,345 | 200,641 | 90.2725 | 1,814,416,650 | 2011-01-31 |
| 3584 | 2011-02-16 | 1,637,718,704 | -4,528,876 | 90.2614 | 1,814,416,650 | 2011-01-31 |
| 3585 | 2011-02-15 | 1,642,247,580 | 2,801,197 | 90.5111 | 1,814,416,650 | 2011-01-31 |
| 3586 | 2011-02-14 | 1,639,446,383 | 3,406,209 | 90.3567 | 1,814,416,650 | 2011-01-31 |
| 3587 | 2011-02-11 | 1,636,040,174 | -9,324,483 | 90.1689 | 1,814,416,650 | 2011-01-31 |
| 3588 | 2011-02-10 | 1,645,364,657 | -2,100,778 | 90.6828 | 1,814,416,650 | 2011-01-31 |
| 3589 | 2011-02-09 | 1,647,465,435 | -2,093,748 | 90.7986 | 1,814,416,650 | 2011-01-31 |
| 3590 | 2011-02-08 | 1,649,559,183 | -4,033,783 | 90.9140 | 1,814,416,650 | 2011-01-31 |
| 3591 | 2011-02-07 | 1,653,592,966 | 1,417,766 | 91.1363 | 1,814,416,650 | 2011-01-31 |
| 3592 | 2011-02-02 | 1,652,175,200 | 0 | 91.0582 | 1,814,416,650 | 2011-01-31 |
| 3593 | 2011-02-01 | 1,652,175,200 | -2,433,314 | 91.0582 | 1,814,416,650 | 2011-01-31 |
| 3594 | 2011-01-31 | 1,654,608,514 | -945,103 | 91.1923 | 1,814,416,650 | 2011-01-31 |
| 3595 | 2011-01-28 | 1,655,553,617 | 880,201 | 91.3369 | 1,812,579,650 | 2011-01-17 |
| 3596 | 2011-01-27 | 1,654,673,416 | -3,148,134 | 91.2883 | 1,812,579,650 | 2011-01-17 |
| 3597 | 2011-01-26 | 1,657,821,550 | 2,238,065 | 91.4620 | 1,812,579,650 | 2011-01-17 |
| 3598 | 2011-01-25 | 1,655,583,485 | -417,970 | 91.3385 | 1,812,579,650 | 2011-01-17 |
| 3599 | 2011-01-24 | 1,656,001,455 | -1,133,384 | 91.3616 | 1,812,579,650 | 2011-01-17 |
| 3600 | 2011-01-21 | 1,657,134,839 | -1,851,071 | 91.4241 | 1,812,579,650 | 2011-01-17 |
| 3601 | 2011-01-20 | 1,658,985,910 | 3,789,348 | 91.5262 | 1,812,579,650 | 2011-01-17 |
| 3602 | 2011-01-19 | 1,655,196,562 | -2,428,796 | 91.3172 | 1,812,579,650 | 2011-01-17 |
| 3603 | 2011-01-18 | 1,657,625,358 | 2,941,425 | 91.4512 | 1,812,579,650 | 2011-01-17 |
| 3604 | 2011-01-17 | 1,654,683,933 | -1,377,072 | 91.2889 | 1,812,579,650 | 2011-01-17 |
| 3605 | 2011-01-14 | 1,656,061,005 | 459,746 | 91.4367 | 1,811,156,650 | 2010-12-31 |
| 3606 | 2011-01-13 | 1,655,601,259 | -2,369,558 | 91.4113 | 1,811,156,650 | 2010-12-31 |
| 3607 | 2011-01-12 | 1,657,970,817 | -197,083 | 91.5421 | 1,811,156,650 | 2010-12-31 |
| 3608 | 2011-01-11 | 1,658,167,900 | -572,221 | 91.5530 | 1,811,156,650 | 2010-12-31 |
| 3609 | 2011-01-10 | 1,658,740,121 | 4,176,257 | 91.5846 | 1,811,156,650 | 2010-12-31 |
| 3610 | 2011-01-07 | 1,654,563,864 | 2,644,483 | 91.3540 | 1,811,156,650 | 2010-12-31 |
| 3611 | 2011-01-06 | 1,651,919,381 | -5,029,263 | 91.2080 | 1,811,156,650 | 2010-12-31 |
| 3612 | 2011-01-05 | 1,656,948,644 | -2,452,816 | 91.4857 | 1,811,156,650 | 2010-12-31 |
| 3613 | 2011-01-04 | 1,659,401,460 | -1,407,317 | 91.6211 | 1,811,156,650 | 2010-12-31 |
| 3614 | 2011-01-03 | 1,660,808,777 | -442,734 | 91.6988 | 1,811,156,650 | 2010-12-31 |
| 3615 | 2010-12-31 | 1,661,251,511 | 0 | 91.7232 | 1,811,156,650 | 2010-12-31 |
| 3616 | 2010-12-30 | 1,661,251,511 | -81,899 | 91.7232 | 1,811,156,650 | 2010-11-30 |
| 3617 | 2010-12-29 | 1,661,333,410 | 982,636 | 91.7278 | 1,811,156,650 | 2010-11-30 |
| 3618 | 2010-12-28 | 1,660,350,774 | 97,325 | 91.6735 | 1,811,156,650 | 2010-11-30 |
| 3619 | 2010-12-24 | 1,660,253,449 | 0 | 91.6681 | 1,811,156,650 | 2010-11-30 |
| 3620 | 2010-12-23 | 1,660,253,449 | -3,469,007 | 91.6681 | 1,811,156,650 | 2010-11-30 |
| 3621 | 2010-12-22 | 1,663,722,456 | -2,571,173 | 91.8597 | 1,811,156,650 | 2010-11-30 |
| 3622 | 2010-12-21 | 1,666,293,629 | 4,025,322 | 92.0016 | 1,811,156,650 | 2010-11-30 |
| 3623 | 2010-12-20 | 1,662,268,307 | 1,301,019 | 91.7794 | 1,811,156,650 | 2010-11-30 |
| 3624 | 2010-12-17 | 1,660,967,288 | 1,052,875 | 91.7075 | 1,811,156,650 | 2010-11-30 |
| 3625 | 2010-12-16 | 1,659,914,413 | -4,023,895 | 91.6494 | 1,811,156,650 | 2010-11-30 |
| 3626 | 2010-12-15 | 1,663,938,308 | -780,300 | 91.8716 | 1,811,156,650 | 2010-11-30 |
| 3627 | 2010-12-14 | 1,664,718,608 | -1,308,529 | 91.9147 | 1,811,156,650 | 2010-11-30 |
| 3628 | 2010-12-13 | 1,666,027,137 | 770,088 | 91.9869 | 1,811,156,650 | 2010-11-30 |
| 3629 | 2010-12-10 | 1,665,257,049 | -450,548 | 91.9444 | 1,811,156,650 | 2010-11-30 |
| 3630 | 2010-12-09 | 1,665,707,597 | -931,577 | 91.9693 | 1,811,156,650 | 2010-11-30 |
| 3631 | 2010-12-08 | 1,666,639,174 | 137,301 | 92.0207 | 1,811,156,650 | 2010-11-30 |
| 3632 | 2010-12-07 | 1,666,501,873 | -2,455,704 | 92.0131 | 1,811,156,650 | 2010-11-30 |
| 3633 | 2010-12-06 | 1,668,957,577 | 3,632,540 | 92.1487 | 1,811,156,650 | 2010-11-30 |
| 3634 | 2010-12-03 | 1,665,325,037 | -4,027,971 | 91.9482 | 1,811,156,650 | 2010-11-30 |
| 3635 | 2010-12-02 | 1,669,353,008 | 145,599 | 92.1705 | 1,811,156,650 | 2010-11-30 |
| 3636 | 2010-12-01 | 1,669,207,409 | 268,680 | 92.1625 | 1,811,156,650 | 2010-11-30 |
| 3637 | 2010-11-30 | 1,668,938,729 | 1,849,122 | 92.1477 | 1,811,156,650 | 2010-11-30 |
| 3638 | 2010-11-29 | 1,667,089,607 | 663,861 | 92.0456 | 1,811,156,650 | 2010-11-15 |
| 3639 | 2010-11-26 | 1,666,425,746 | 327,298 | 92.0089 | 1,811,156,650 | 2010-11-15 |
| 3640 | 2010-11-25 | 1,666,098,448 | -1,001,975 | 91.9909 | 1,811,156,650 | 2010-11-15 |
| 3641 | 2010-11-24 | 1,667,100,423 | -620,392 | 92.0462 | 1,811,156,650 | 2010-11-15 |
| 3642 | 2010-11-23 | 1,667,720,815 | 4,947,244 | 92.0804 | 1,811,156,650 | 2010-11-15 |
| 3643 | 2010-11-22 | 1,662,773,571 | -61,135 | 91.8073 | 1,811,156,650 | 2010-11-15 |
| 3644 | 2010-11-19 | 1,662,834,706 | -4,768,759 | 91.8107 | 1,811,156,650 | 2010-11-15 |
| 3645 | 2010-11-18 | 1,667,603,465 | -534,715 | 92.0739 | 1,811,156,650 | 2010-11-15 |
| 3646 | 2010-11-17 | 1,668,138,180 | 40,384,602 | 92.1035 | 1,811,156,650 | 2010-11-15 |
| 3647 | 2010-11-16 | 1,627,753,578 | -7,284,489 | 89.8737 | 1,811,156,650 | 2010-11-15 |
| 3648 | 2010-11-15 | 1,635,038,067 | 498,615 | 90.2759 | 1,811,156,650 | 2010-11-15 |
| 3649 | 2010-11-12 | 1,634,539,452 | 456,162 | 92.6527 | 1,764,156,650 | 2010-10-31 |
| 3650 | 2010-11-11 | 1,634,083,290 | 4,622,412 | 92.6269 | 1,764,156,650 | 2010-10-31 |
| 3651 | 2010-11-10 | 1,629,460,878 | 10,685,468 | 92.3649 | 1,764,156,650 | 2010-10-31 |
| 3652 | 2010-11-09 | 1,618,775,410 | 5,458,318 | 91.7592 | 1,764,156,650 | 2010-10-31 |
| 3653 | 2010-11-08 | 1,613,317,092 | 69,691,131 | 91.4498 | 1,764,156,650 | 2010-10-31 |
| 3654 | 2010-11-05 | 1,543,625,961 | -118,989,182 | 87.4994 | 1,764,156,650 | 2010-10-31 |
| 3655 | 2010-11-04 | 1,662,615,143 | 515,337 | 94.2442 | 1,764,156,650 | 2010-10-31 |
| 3656 | 2010-11-03 | 1,662,099,806 | 1,032,395 | 94.2150 | 1,764,156,650 | 2010-10-31 |
| 3657 | 2010-11-02 | 1,661,067,411 | 102,922 | 94.1565 | 1,764,156,650 | 2010-10-31 |
| 3658 | 2010-11-01 | 1,660,964,489 | 923,778 | 94.1506 | 1,764,156,650 | 2010-10-31 |
| 3659 | 2010-10-29 | 1,660,040,711 | 151,962 | 94.0983 | 1,764,156,650 | 2010-09-30 |
| 3660 | 2010-10-28 | 1,659,888,749 | 191,596 | 94.0896 | 1,764,156,650 | 2010-09-30 |
| 3661 | 2010-10-27 | 1,659,697,153 | 1,853,984 | 94.0788 | 1,764,156,650 | 2010-09-30 |
| 3662 | 2010-10-26 | 1,657,843,169 | -495,969 | 93.9737 | 1,764,156,650 | 2010-09-30 |
| 3663 | 2010-10-25 | 1,658,339,138 | -1,038,199 | 94.0018 | 1,764,156,650 | 2010-09-30 |
| 3664 | 2010-10-22 | 1,659,377,337 | -635,245 | 94.0607 | 1,764,156,650 | 2010-09-30 |
| 3665 | 2010-10-21 | 1,660,012,582 | -853,751 | 94.0967 | 1,764,156,650 | 2010-09-30 |
| 3666 | 2010-10-20 | 1,660,866,333 | -1,564,397 | 94.1451 | 1,764,156,650 | 2010-09-30 |
| 3667 | 2010-10-19 | 1,662,430,730 | -2,924,016 | 94.2337 | 1,764,156,650 | 2010-09-30 |
| 3668 | 2010-10-18 | 1,665,354,746 | -1,377,407 | 94.3995 | 1,764,156,650 | 2010-09-30 |
| 3669 | 2010-10-15 | 1,666,732,153 | -568,908 | 94.4776 | 1,764,156,650 | 2010-09-30 |
| 3670 | 2010-10-14 | 1,667,301,061 | 97,478 | 94.5098 | 1,764,156,650 | 2010-09-30 |
| 3671 | 2010-10-13 | 1,667,203,583 | -1,062,971 | 94.5043 | 1,764,156,650 | 2010-09-30 |
| 3672 | 2010-10-12 | 1,668,266,554 | 13,332,061 | 94.5645 | 1,764,156,650 | 2010-09-30 |
| 3673 | 2010-10-11 | 1,654,934,493 | -1,195,320 | 93.8088 | 1,764,156,650 | 2010-09-30 |
| 3674 | 2010-10-08 | 1,656,129,813 | 1,268,963 | 93.8766 | 1,764,156,650 | 2010-09-30 |
| 3675 | 2010-10-07 | 1,654,860,850 | 9,201,339 | 93.8046 | 1,764,156,650 | 2010-09-30 |
| 3676 | 2010-10-06 | 1,645,659,511 | -4,496,321 | 93.2831 | 1,764,156,650 | 2010-09-30 |
| 3677 | 2010-10-05 | 1,650,155,832 | 7,041,328 | 93.5379 | 1,764,156,650 | 2010-09-30 |
| 3678 | 2010-10-04 | 1,643,114,504 | -3,514,460 | 93.1388 | 1,764,156,650 | 2010-09-30 |
| 3679 | 2010-09-30 | 1,646,628,964 | 1,176,831 | 93.3380 | 1,764,156,650 | 2010-09-30 |
| 3680 | 2010-09-29 | 1,645,452,133 | -1,159,964 | 93.2713 | 1,764,156,650 | 2010-08-31 |
| 3681 | 2010-09-28 | 1,646,612,097 | -1,211,628 | 93.3371 | 1,764,156,650 | 2010-08-31 |
| 3682 | 2010-09-27 | 1,647,823,725 | -1,251,733 | 93.4057 | 1,764,156,650 | 2010-08-31 |
| 3683 | 2010-09-24 | 1,649,075,458 | -883,323 | 93.4767 | 1,764,156,650 | 2010-08-31 |
| 3684 | 2010-09-22 | 1,649,958,781 | 1,037,331 | 93.5268 | 1,764,156,650 | 2010-08-31 |
| 3685 | 2010-09-21 | 1,648,921,450 | 833,307 | 93.4680 | 1,764,156,650 | 2010-08-31 |
| 3686 | 2010-09-20 | 1,648,088,143 | 5,875 | 93.4207 | 1,764,156,650 | 2010-08-31 |
| 3687 | 2010-09-17 | 1,648,082,268 | -1,378,609 | 93.4204 | 1,764,156,650 | 2010-08-31 |
| 3688 | 2010-09-16 | 1,649,460,877 | 144,799 | 93.4985 | 1,764,156,650 | 2010-08-31 |
| 3689 | 2010-09-15 | 1,649,316,078 | 180,019 | 93.4903 | 1,764,156,650 | 2010-08-31 |
| 3690 | 2010-09-14 | 1,649,136,059 | 157,078 | 93.4801 | 1,764,156,650 | 2010-08-31 |
| 3691 | 2010-09-13 | 1,648,978,981 | 2,031,742 | 93.4712 | 1,764,156,650 | 2010-08-31 |
| 3692 | 2010-09-10 | 1,646,947,239 | 3,263,638 | 93.3561 | 1,764,156,650 | 2010-08-31 |
| 3693 | 2010-09-09 | 1,643,683,601 | 3,919,854 | 93.1711 | 1,764,156,650 | 2010-08-31 |
| 3694 | 2010-09-08 | 1,639,763,747 | 473,132 | 92.9489 | 1,764,156,650 | 2010-08-31 |
| 3695 | 2010-09-07 | 1,639,290,615 | 4,171,437 | 92.9221 | 1,764,156,650 | 2010-08-31 |
| 3696 | 2010-09-06 | 1,635,119,178 | 573,281 | 92.6856 | 1,764,156,650 | 2010-08-31 |
| 3697 | 2010-09-03 | 1,634,545,897 | -69,713 | 92.6531 | 1,764,156,650 | 2010-08-31 |
| 3698 | 2010-09-02 | 1,634,615,610 | 36,280 | 92.6571 | 1,764,156,650 | 2010-08-31 |
| 3699 | 2010-09-01 | 1,634,579,330 | -1,399,482 | 92.6550 | 1,764,156,650 | 2010-08-31 |
| 3700 | 2010-08-31 | 1,635,978,812 | -948,257 | 92.7343 | 1,764,156,650 | 2010-08-31 |
| 3701 | 2010-08-30 | 1,636,927,069 | 1,499,502 | 92.8044 | 1,763,845,650 | 2010-07-31 |
| 3702 | 2010-08-27 | 1,635,427,567 | 1,152,106 | 92.7194 | 1,763,845,650 | 2010-07-31 |
| 3703 | 2010-08-26 | 1,634,275,461 | -340,419 | 92.6541 | 1,763,845,650 | 2010-07-31 |
| 3704 | 2010-08-25 | 1,634,615,880 | -482,205 | 92.6734 | 1,763,845,650 | 2010-07-31 |
| 3705 | 2010-08-24 | 1,635,098,085 | -473,592 | 92.7007 | 1,763,845,650 | 2010-07-31 |
| 3706 | 2010-08-23 | 1,635,571,677 | -4,844,501 | 92.7276 | 1,763,845,650 | 2010-07-31 |
| 3707 | 2010-08-20 | 1,640,416,178 | 1,311,349 | 93.0023 | 1,763,845,650 | 2010-07-31 |
| 3708 | 2010-08-19 | 1,639,104,829 | -2,068,850 | 92.9279 | 1,763,845,650 | 2010-07-31 |
| 3709 | 2010-08-18 | 1,641,173,679 | -429,208 | 93.0452 | 1,763,845,650 | 2010-07-31 |
| 3710 | 2010-08-17 | 1,641,602,887 | 1,024,372 | 93.0695 | 1,763,845,650 | 2010-07-31 |
| 3711 | 2010-08-16 | 1,640,578,515 | -22,383 | 93.0115 | 1,763,845,650 | 2010-07-31 |
| 3712 | 2010-08-13 | 1,640,600,898 | 571,522 | 93.0127 | 1,763,845,650 | 2010-07-31 |
| 3713 | 2010-08-12 | 1,640,029,376 | -132,616 | 92.9803 | 1,763,845,650 | 2010-07-31 |
| 3714 | 2010-08-11 | 1,640,161,992 | 242,659 | 92.9878 | 1,763,845,650 | 2010-07-31 |
| 3715 | 2010-08-10 | 1,639,919,333 | -1,480,135 | 92.9741 | 1,763,845,650 | 2010-07-31 |
| 3716 | 2010-08-09 | 1,641,399,468 | 1,502,742 | 93.0580 | 1,763,845,650 | 2010-07-31 |
| 3717 | 2010-08-06 | 1,639,896,726 | -977,227 | 92.9728 | 1,763,845,650 | 2010-07-31 |
| 3718 | 2010-08-05 | 1,640,873,953 | 2,257,932 | 93.0282 | 1,763,845,650 | 2010-07-31 |
| 3719 | 2010-08-04 | 1,638,616,021 | 1,276,004 | 92.9002 | 1,763,845,650 | 2010-07-31 |
| 3720 | 2010-08-03 | 1,637,340,017 | -3,374,163 | 92.8279 | 1,763,845,650 | 2010-07-31 |
| 3721 | 2010-08-02 | 1,640,714,180 | 3,321,524 | 93.0191 | 1,763,845,650 | 2010-07-31 |
| 3722 | 2010-07-30 | 1,637,392,656 | -124,051 | 92.8389 | 1,763,691,650 | 2010-07-20 |
| 3723 | 2010-07-29 | 1,637,516,707 | 306,471 | 92.8460 | 1,763,691,650 | 2010-07-20 |
| 3724 | 2010-07-28 | 1,637,210,236 | -1,044,847 | 92.8286 | 1,763,691,650 | 2010-07-20 |
| 3725 | 2010-07-27 | 1,638,255,083 | -1,417,469 | 92.8878 | 1,763,691,650 | 2010-07-20 |
| 3726 | 2010-07-26 | 1,639,672,552 | -634,225 | 92.9682 | 1,763,691,650 | 2010-07-20 |
| 3727 | 2010-07-23 | 1,640,306,777 | 93,136 | 93.0042 | 1,763,691,650 | 2010-07-20 |
| 3728 | 2010-07-22 | 1,640,213,641 | 1,901,204 | 92.9989 | 1,763,691,650 | 2010-07-20 |
| 3729 | 2010-07-21 | 1,638,312,437 | -217,398 | 92.8911 | 1,763,691,650 | 2010-07-20 |
| 3730 | 2010-07-20 | 1,638,529,835 | 955,858 | 92.9034 | 1,763,691,650 | 2010-07-20 |
| 3731 | 2010-07-19 | 1,637,573,977 | 755,659 | 92.8707 | 1,763,284,650 | 2010-06-30 |
| 3732 | 2010-07-16 | 1,636,818,318 | 3,622,876 | 92.8278 | 1,763,284,650 | 2010-06-30 |
| 3733 | 2010-07-15 | 1,633,195,442 | 1,286,864 | 92.6223 | 1,763,284,650 | 2010-06-30 |
| 3734 | 2010-07-14 | 1,631,908,578 | 1,330,213 | 92.5494 | 1,763,284,650 | 2010-06-30 |
| 3735 | 2010-07-13 | 1,630,578,365 | -2,229,221 | 92.4739 | 1,763,284,650 | 2010-06-30 |
| 3736 | 2010-07-12 | 1,632,807,586 | 663,804 | 92.6003 | 1,763,284,650 | 2010-06-30 |
| 3737 | 2010-07-09 | 1,632,143,782 | 3,404,765 | 92.5627 | 1,763,284,650 | 2010-06-30 |
| 3738 | 2010-07-08 | 1,628,739,017 | -49,429 | 92.3696 | 1,763,284,650 | 2010-06-30 |
| 3739 | 2010-07-07 | 1,628,788,446 | -1,489,418 | 92.3724 | 1,763,284,650 | 2010-06-30 |
| 3740 | 2010-07-06 | 1,630,277,864 | 273,334 | 92.4569 | 1,763,284,650 | 2010-06-30 |
| 3741 | 2010-07-05 | 1,630,004,530 | 4,831,328 | 92.4414 | 1,763,284,650 | 2010-06-30 |
| 3742 | 2010-07-02 | 1,625,173,202 | -1,979,099 | 92.1674 | 1,763,284,650 | 2010-06-30 |
| 3743 | 2010-06-30 | 1,627,152,301 | 584,255 | 92.2796 | 1,763,284,650 | 2010-06-30 |
| 3744 | 2010-06-29 | 1,626,568,046 | 1,085,744 | 92.2465 | 1,763,284,650 | 2010-05-31 |
| 3745 | 2010-06-28 | 1,625,482,302 | 2,185,665 | 92.1849 | 1,763,284,650 | 2010-05-31 |
| 3746 | 2010-06-25 | 1,623,296,637 | -2,656,264 | 92.0610 | 1,763,284,650 | 2010-05-31 |
| 3747 | 2010-06-24 | 1,625,952,901 | 1,323,852 | 92.2116 | 1,763,284,650 | 2010-05-31 |
| 3748 | 2010-06-23 | 1,624,629,049 | -1,220,040 | 92.1365 | 1,763,284,650 | 2010-05-31 |
| 3749 | 2010-06-22 | 1,625,849,089 | 3,458,812 | 92.2057 | 1,763,284,650 | 2010-05-31 |
| 3750 | 2010-06-21 | 1,622,390,277 | 6,864 | 92.0096 | 1,763,284,650 | 2010-05-31 |
| 3751 | 2010-06-18 | 1,622,383,413 | 2,061,191 | 92.0092 | 1,763,284,650 | 2010-05-31 |
| 3752 | 2010-06-17 | 1,620,322,222 | 4,766,047 | 91.8923 | 1,763,284,650 | 2010-05-31 |
| 3753 | 2010-06-15 | 1,615,556,175 | 1,595,461 | 91.6220 | 1,763,284,650 | 2010-05-31 |
| 3754 | 2010-06-14 | 1,613,960,714 | 1,586,958 | 91.5315 | 1,763,284,650 | 2010-05-31 |
| 3755 | 2010-06-11 | 1,612,373,756 | 536,784 | 91.4415 | 1,763,284,650 | 2010-05-31 |
| 3756 | 2010-06-10 | 1,611,836,972 | -52,431 | 91.4110 | 1,763,284,650 | 2010-05-31 |
| 3757 | 2010-06-09 | 1,611,889,403 | -247,855 | 91.4140 | 1,763,284,650 | 2010-05-31 |
| 3758 | 2010-06-08 | 1,612,137,258 | 2,100,701 | 91.4281 | 1,763,284,650 | 2010-05-31 |
| 3759 | 2010-06-07 | 1,610,036,557 | 6,899,319 | 91.3089 | 1,763,284,650 | 2010-05-31 |
| 3760 | 2010-06-04 | 1,603,137,238 | -1,689,476 | 90.9177 | 1,763,284,650 | 2010-05-31 |
| 3761 | 2010-06-03 | 1,604,826,714 | 2,390,824 | 91.0135 | 1,763,284,650 | 2010-05-31 |
| 3762 | 2010-06-02 | 1,602,435,890 | 4,519,480 | 90.8779 | 1,763,284,650 | 2010-05-31 |
| 3763 | 2010-06-01 | 1,597,916,410 | 320,132 | 90.6216 | 1,763,284,650 | 2010-05-31 |
| 3764 | 2010-05-31 | 1,597,596,278 | 3,744,828 | 90.6034 | 1,763,284,650 | 2010-05-31 |
| 3765 | 2010-05-28 | 1,593,851,450 | 207,046 | 90.3910 | 1,763,284,650 | 2010-04-30 |
| 3766 | 2010-05-27 | 1,593,644,404 | 1,374,714 | 90.3793 | 1,763,284,650 | 2010-04-30 |
| 3767 | 2010-05-26 | 1,592,269,690 | 4,774,089 | 90.3013 | 1,763,284,650 | 2010-04-30 |
| 3768 | 2010-05-25 | 1,587,495,601 | 3,188,392 | 90.0306 | 1,763,284,650 | 2010-04-30 |
| 3769 | 2010-05-24 | 1,584,307,209 | 4,097,827 | 89.8498 | 1,763,284,650 | 2010-04-30 |
| 3770 | 2010-05-20 | 1,580,209,382 | -771,575 | 89.6174 | 1,763,284,650 | 2010-04-30 |
| 3771 | 2010-05-19 | 1,580,980,957 | -980,666 | 89.6611 | 1,763,284,650 | 2010-04-30 |
| 3772 | 2010-05-18 | 1,581,961,623 | -1,318,242 | 89.7167 | 1,763,284,650 | 2010-04-30 |
| 3773 | 2010-05-17 | 1,583,279,865 | 388,874 | 89.7915 | 1,763,284,650 | 2010-04-30 |
| 3774 | 2010-05-14 | 1,582,890,991 | -3,589,259 | 89.7695 | 1,763,284,650 | 2010-04-30 |
| 3775 | 2010-05-13 | 1,586,480,250 | -573,490 | 89.9730 | 1,763,284,650 | 2010-04-30 |
| 3776 | 2010-05-12 | 1,587,053,740 | -391,646 | 90.0055 | 1,763,284,650 | 2010-04-30 |
| 3777 | 2010-05-11 | 1,587,445,386 | 4,621,742 | 90.0277 | 1,763,284,650 | 2010-04-30 |
| 3778 | 2010-05-10 | 1,582,823,644 | -3,109,237 | 89.7656 | 1,763,284,650 | 2010-04-30 |
| 3779 | 2010-05-07 | 1,585,932,881 | 3,854,247 | 89.9420 | 1,763,284,650 | 2010-04-30 |
| 3780 | 2010-05-06 | 1,582,078,634 | -1,887,919 | 89.7234 | 1,763,284,650 | 2010-04-30 |
| 3781 | 2010-05-05 | 1,583,966,553 | -3,083,672 | 89.8305 | 1,763,284,650 | 2010-04-30 |
| 3782 | 2010-05-04 | 1,587,050,225 | 2,644 | 90.0053 | 1,763,284,650 | 2010-04-30 |
| 3783 | 2010-05-03 | 1,587,047,581 | -4,393,614 | 90.0052 | 1,763,284,650 | 2010-04-30 |
| 3784 | 2010-04-30 | 1,591,441,195 | 2,898,515 | 90.2544 | 1,763,284,650 | 2010-04-30 |
| 3785 | 2010-04-29 | 1,588,542,680 | 99,053,867 | 90.0900 | 1,763,284,650 | 2010-04-29 |
| 3786 | 2010-04-28 | 1,489,488,813 | 11,545,574 | 89.0191 | 1,673,224,650 | 2010-03-31 |
| 3787 | 2010-04-27 | 1,477,943,239 | -6,971,332 | 88.3290 | 1,673,224,650 | 2010-03-31 |
| 3788 | 2010-04-26 | 1,484,914,571 | 72,888,077 | 88.7457 | 1,673,224,650 | 2010-03-31 |
| 3789 | 2010-04-23 | 1,412,026,494 | -167,178,008 | 84.3895 | 1,673,224,650 | 2010-03-31 |
| 3790 | 2010-04-22 | 1,579,204,502 | 756,931 | 94.3809 | 1,673,224,650 | 2010-03-31 |
| 3791 | 2010-04-21 | 1,578,447,571 | 1,144,688 | 94.3357 | 1,673,224,650 | 2010-03-31 |
| 3792 | 2010-04-20 | 1,577,302,883 | -2,007,239 | 94.2673 | 1,673,224,650 | 2010-03-31 |
| 3793 | 2010-04-19 | 1,579,310,122 | 2,445,829 | 94.3872 | 1,673,224,650 | 2010-03-31 |
| 3794 | 2010-04-16 | 1,576,864,293 | 912,724 | 94.2410 | 1,673,224,650 | 2010-03-31 |
| 3795 | 2010-04-15 | 1,575,951,569 | 518,808 | 94.1865 | 1,673,224,650 | 2010-03-31 |
| 3796 | 2010-04-14 | 1,575,432,761 | -2,017,556 | 94.1555 | 1,673,224,650 | 2010-03-31 |
| 3797 | 2010-04-13 | 1,577,450,317 | -1,821,774 | 94.2761 | 1,673,224,650 | 2010-03-31 |
| 3798 | 2010-04-12 | 1,579,272,091 | -347,731 | 94.3849 | 1,673,224,650 | 2010-03-31 |
| 3799 | 2010-04-09 | 1,579,619,822 | 2,527,867 | 94.4057 | 1,673,224,650 | 2010-03-31 |
| 3800 | 2010-04-08 | 1,577,091,955 | 1,749,397 | 94.2546 | 1,673,224,650 | 2010-03-31 |
| 3801 | 2010-04-07 | 1,575,342,558 | -1,613,279 | 94.1501 | 1,673,224,650 | 2010-03-31 |
| 3802 | 2010-04-01 | 1,576,955,837 | 1,176,763 | 94.2465 | 1,673,224,650 | 2010-03-31 |
| 3803 | 2010-03-31 | 1,575,779,074 | -1,030,520 | 94.1762 | 1,673,224,650 | 2010-03-31 |
| 3804 | 2010-03-30 | 1,576,809,594 | 579,415 | 94.2378 | 1,673,224,650 | 2010-02-28 |
| 3805 | 2010-03-29 | 1,576,230,179 | 2,121,090 | 94.2031 | 1,673,224,650 | 2010-02-28 |
| 3806 | 2010-03-26 | 1,574,109,089 | 1,079,338 | 94.0764 | 1,673,224,650 | 2010-02-28 |
| 3807 | 2010-03-25 | 1,573,029,751 | -201,308 | 94.0119 | 1,673,224,650 | 2010-02-28 |
| 3808 | 2010-03-24 | 1,573,231,059 | -826,345 | 94.0239 | 1,673,224,650 | 2010-02-28 |
| 3809 | 2010-03-23 | 1,574,057,404 | -43,444 | 94.0733 | 1,673,224,650 | 2010-02-28 |
| 3810 | 2010-03-22 | 1,574,100,848 | -914,459 | 94.0759 | 1,673,224,650 | 2010-02-28 |
| 3811 | 2010-03-19 | 1,575,015,307 | 1,608,630 | 94.1305 | 1,673,224,650 | 2010-02-28 |
| 3812 | 2010-03-18 | 1,573,406,677 | -1,451,389 | 94.0344 | 1,673,224,650 | 2010-02-28 |
| 3813 | 2010-03-17 | 1,574,858,066 | 1,688,362 | 94.1211 | 1,673,224,650 | 2010-02-28 |
| 3814 | 2010-03-16 | 1,573,169,704 | 100,179 | 94.0202 | 1,673,224,650 | 2010-02-28 |
| 3815 | 2010-03-15 | 1,573,069,525 | -759,821 | 94.0142 | 1,673,224,650 | 2010-02-28 |
| 3816 | 2010-03-12 | 1,573,829,346 | 1,129,513 | 94.0597 | 1,673,224,650 | 2010-02-28 |
| 3817 | 2010-03-11 | 1,572,699,833 | 1,831,095 | 93.9922 | 1,673,224,650 | 2010-02-28 |
| 3818 | 2010-03-10 | 1,570,868,738 | 1,227,894 | 93.8827 | 1,673,224,650 | 2010-02-28 |
| 3819 | 2010-03-09 | 1,569,640,844 | -306,553 | 93.8093 | 1,673,224,650 | 2010-02-28 |
| 3820 | 2010-03-08 | 1,569,947,397 | -123,926 | 93.8277 | 1,673,224,650 | 2010-02-28 |
| 3821 | 2010-03-05 | 1,570,071,323 | -484,905 | 93.8351 | 1,673,224,650 | 2010-02-28 |
| 3822 | 2010-03-04 | 1,570,556,228 | -798,122 | 93.8640 | 1,673,224,650 | 2010-02-28 |
| 3823 | 2010-03-03 | 1,571,354,350 | -1,928,042 | 93.9117 | 1,673,224,650 | 2010-02-28 |
| 3824 | 2010-03-02 | 1,573,282,392 | 719,182 | 94.0270 | 1,673,224,650 | 2010-02-28 |
| 3825 | 2010-03-01 | 1,572,563,210 | -2,568,900 | 93.9840 | 1,673,224,650 | 2010-02-28 |
| 3826 | 2010-02-26 | 1,575,132,110 | 1,764,322 | 94.1375 | 1,673,224,650 | 2010-01-31 |
| 3827 | 2010-02-25 | 1,573,367,788 | 1,552,927 | 94.0321 | 1,673,224,650 | 2010-01-31 |
| 3828 | 2010-02-24 | 1,571,814,861 | -287,034 | 93.9393 | 1,673,224,650 | 2010-01-31 |
| 3829 | 2010-02-23 | 1,572,101,895 | 1,128,975 | 93.9564 | 1,673,224,650 | 2010-01-31 |
| 3830 | 2010-02-22 | 1,570,972,920 | 1,621,052 | 93.8889 | 1,673,224,650 | 2010-01-31 |
| 3831 | 2010-02-19 | 1,569,351,868 | -203,001 | 93.7921 | 1,673,224,650 | 2010-01-31 |
| 3832 | 2010-02-18 | 1,569,554,869 | 108,165 | 93.8042 | 1,673,224,650 | 2010-01-31 |
| 3833 | 2010-02-17 | 1,569,446,704 | -3,576,503 | 93.7977 | 1,673,224,650 | 2010-01-31 |
| 3834 | 2010-02-12 | 1,573,023,207 | -334,137 | 94.0115 | 1,673,224,650 | 2010-01-31 |
| 3835 | 2010-02-11 | 1,573,357,344 | 540,668 | 94.0314 | 1,673,224,650 | 2010-01-31 |
| 3836 | 2010-02-10 | 1,572,816,676 | 3,748,997 | 93.9991 | 1,673,224,650 | 2010-01-31 |
| 3837 | 2010-02-09 | 1,569,067,679 | -3,836,794 | 93.7751 | 1,673,224,650 | 2010-01-31 |
| 3838 | 2010-02-08 | 1,572,904,473 | 1,157,768 | 94.0044 | 1,673,224,650 | 2010-01-31 |
| 3839 | 2010-02-05 | 1,571,746,705 | -68,795 | 93.9352 | 1,673,224,650 | 2010-01-31 |
| 3840 | 2010-02-04 | 1,571,815,500 | -219,332 | 93.9393 | 1,673,224,650 | 2010-01-31 |
| 3841 | 2010-02-03 | 1,572,034,832 | -536,064 | 93.9524 | 1,673,224,650 | 2010-01-31 |
| 3842 | 2010-02-02 | 1,572,570,896 | -335,403 | 93.9844 | 1,673,224,650 | 2010-01-31 |
| 3843 | 2010-02-01 | 1,572,906,299 | 1,497,681 | 94.0045 | 1,673,224,650 | 2010-01-31 |
| 3844 | 2010-01-29 | 1,571,408,618 | 3,124,149 | 93.9153 | 1,673,219,650 | 2009-12-31 |
| 3845 | 2010-01-28 | 1,568,284,469 | 411,676 | 93.7285 | 1,673,219,650 | 2009-12-31 |
| 3846 | 2010-01-27 | 1,567,872,793 | 682,115 | 93.7039 | 1,673,219,650 | 2009-12-31 |
| 3847 | 2010-01-26 | 1,567,190,678 | -1,089,658 | 93.6632 | 1,673,219,650 | 2009-12-31 |
| 3848 | 2010-01-25 | 1,568,280,336 | -4,264,136 | 93.7283 | 1,673,219,650 | 2009-12-31 |
| 3849 | 2010-01-22 | 1,572,544,472 | 1,061,025 | 93.9831 | 1,673,219,650 | 2009-12-31 |
| 3850 | 2010-01-21 | 1,571,483,447 | 5,038,100 | 93.9197 | 1,673,219,650 | 2009-12-31 |
| 3851 | 2010-01-20 | 1,566,445,347 | -4,155,940 | 93.6186 | 1,673,219,650 | 2009-12-31 |
| 3852 | 2010-01-19 | 1,570,601,287 | -4,424,702 | 93.8670 | 1,673,219,650 | 2009-12-31 |
| 3853 | 2010-01-18 | 1,575,025,989 | -76,854 | 94.1315 | 1,673,219,650 | 2009-12-31 |
| 3854 | 2010-01-15 | 1,575,102,843 | -1,707,900 | 94.1360 | 1,673,219,650 | 2009-12-31 |
| 3855 | 2010-01-14 | 1,576,810,743 | 861,777 | 94.2381 | 1,673,219,650 | 2009-12-31 |
| 3856 | 2010-01-13 | 1,575,948,966 | -640,640 | 94.1866 | 1,673,219,650 | 2009-12-31 |
| 3857 | 2010-01-12 | 1,576,589,606 | 844,503 | 94.2249 | 1,673,219,650 | 2009-12-31 |
| 3858 | 2010-01-11 | 1,575,745,103 | -4,733,789 | 94.1744 | 1,673,219,650 | 2009-12-31 |
| 3859 | 2010-01-08 | 1,580,478,892 | 935,909 | 94.4573 | 1,673,219,650 | 2009-12-31 |
| 3860 | 2010-01-07 | 1,579,542,983 | 161,497 | 94.4014 | 1,673,219,650 | 2009-12-31 |
| 3861 | 2010-01-06 | 1,579,381,486 | 605,416 | 94.3918 | 1,673,219,650 | 2009-12-31 |
| 3862 | 2010-01-05 | 1,578,776,070 | 1,723,438 | 94.3556 | 1,673,219,650 | 2009-12-31 |
| 3863 | 2010-01-04 | 1,577,052,632 | -394,038 | 94.2526 | 1,673,219,650 | 2009-12-31 |
| 3864 | 2009-12-31 | 1,577,446,670 | 0 | 94.2761 | 1,673,219,650 | 2009-12-31 |
| 3865 | 2009-12-30 | 1,577,446,670 | 1,111,218 | 94.2788 | 1,673,172,650 | 2009-11-30 |
| 3866 | 2009-12-29 | 1,576,335,452 | 2,333,208 | 94.2124 | 1,673,172,650 | 2009-11-30 |
| 3867 | 2009-12-28 | 1,574,002,244 | -179,539 | 94.0729 | 1,673,172,650 | 2009-11-30 |
| 3868 | 2009-12-24 | 1,574,181,783 | 0 | 94.0836 | 1,673,172,650 | 2009-11-30 |
| 3869 | 2009-12-23 | 1,574,181,783 | 1,091,724 | 94.0836 | 1,673,172,650 | 2009-11-30 |
| 3870 | 2009-12-22 | 1,573,090,059 | -3,542,836 | 94.0184 | 1,673,172,650 | 2009-11-30 |
| 3871 | 2009-12-21 | 1,576,632,895 | 1,974,706 | 94.2301 | 1,673,172,650 | 2009-11-30 |
| 3872 | 2009-12-18 | 1,574,658,189 | 613,433 | 94.1121 | 1,673,172,650 | 2009-11-30 |
| 3873 | 2009-12-17 | 1,574,044,756 | 1,422 | 94.0755 | 1,673,172,650 | 2009-11-30 |
| 3874 | 2009-12-16 | 1,574,043,334 | -18,586 | 94.0754 | 1,673,172,650 | 2009-11-30 |
| 3875 | 2009-12-15 | 1,574,061,920 | -261,785 | 94.0765 | 1,673,172,650 | 2009-11-30 |
| 3876 | 2009-12-14 | 1,574,323,705 | 308,847 | 94.0921 | 1,673,172,650 | 2009-11-30 |
| 3877 | 2009-12-11 | 1,574,014,858 | -194,116 | 94.0737 | 1,673,172,650 | 2009-11-30 |
| 3878 | 2009-12-10 | 1,574,208,974 | -2,911,587 | 94.0853 | 1,673,172,650 | 2009-11-30 |
| 3879 | 2009-12-09 | 1,577,120,561 | 308,219 | 94.2593 | 1,673,172,650 | 2009-11-30 |
| 3880 | 2009-12-08 | 1,576,812,342 | 495,246 | 94.2409 | 1,673,172,650 | 2009-11-30 |
| 3881 | 2009-12-07 | 1,576,317,096 | 587,434 | 94.2113 | 1,673,172,650 | 2009-11-30 |
| 3882 | 2009-12-04 | 1,575,729,662 | 591,531 | 94.1762 | 1,673,172,650 | 2009-11-30 |
| 3883 | 2009-12-03 | 1,575,138,131 | 666,406 | 94.1408 | 1,673,172,650 | 2009-11-30 |
| 3884 | 2009-12-02 | 1,574,471,725 | 1,813,290 | 94.1010 | 1,673,172,650 | 2009-11-30 |
| 3885 | 2009-12-01 | 1,572,658,435 | -632,356 | 93.9926 | 1,673,172,650 | 2009-11-30 |
| 3886 | 2009-11-30 | 1,573,290,791 | -1,292,220 | 94.0304 | 1,673,172,650 | 2009-11-30 |
| 3887 | 2009-11-27 | 1,574,583,011 | -550,458 | 94.1076 | 1,673,172,650 | 2009-11-17 |
| 3888 | 2009-11-26 | 1,575,133,469 | -587,407 | 94.1405 | 1,673,172,650 | 2009-11-17 |
| 3889 | 2009-11-25 | 1,575,720,876 | -2,864,674 | 94.1756 | 1,673,172,650 | 2009-11-17 |
| 3890 | 2009-11-24 | 1,578,585,550 | 100,748 | 94.3468 | 1,673,172,650 | 2009-11-17 |
| 3891 | 2009-11-23 | 1,578,484,802 | 494,283 | 94.3408 | 1,673,172,650 | 2009-11-17 |
| 3892 | 2009-11-20 | 1,577,990,519 | 21,685 | 94.3113 | 1,673,172,650 | 2009-11-17 |
| 3893 | 2009-11-19 | 1,577,968,834 | 811,323 | 94.3100 | 1,673,172,650 | 2009-11-17 |
| 3894 | 2009-11-18 | 1,577,157,511 | -388,553 | 94.2615 | 1,673,172,650 | 2009-11-17 |
| 3895 | 2009-11-17 | 1,577,546,064 | 154,169 | 94.2847 | 1,673,172,650 | 2009-11-17 |
| 3896 | 2009-11-16 | 1,577,391,895 | 1,468,135 | 94.2980 | 1,672,773,650 | 2009-11-06 |
| 3897 | 2009-11-13 | 1,575,923,760 | 1,676,618 | 94.2102 | 1,672,773,650 | 2009-11-06 |
| 3898 | 2009-11-12 | 1,574,247,142 | 441,355 | 94.1100 | 1,672,773,650 | 2009-11-06 |
| 3899 | 2009-11-11 | 1,573,805,787 | -21,560 | 94.0836 | 1,672,773,650 | 2009-11-06 |
| 3900 | 2009-11-10 | 1,573,827,347 | -2,370,880 | 94.0849 | 1,672,773,650 | 2009-11-06 |
| 3901 | 2009-11-09 | 1,576,198,227 | 4,122,449 | 94.2266 | 1,672,773,650 | 2009-11-06 |
| 3902 | 2009-11-06 | 1,572,075,778 | 661,341 | 93.9802 | 1,672,773,650 | 2009-11-06 |
| 3903 | 2009-11-05 | 1,571,414,437 | 1,724,994 | 93.9419 | 1,672,751,650 | 2009-11-05 |
| 3904 | 2009-11-04 | 1,569,689,443 | 104,429 | 93.8548 | 1,672,466,650 | 2009-10-31 |
| 3905 | 2009-11-03 | 1,569,585,014 | 8,968,074 | 93.8485 | 1,672,466,650 | 2009-10-31 |
| 3906 | 2009-11-02 | 1,560,616,940 | 4,992,194 | 93.3123 | 1,672,466,650 | 2009-10-31 |
| 3907 | 2009-10-30 | 1,555,624,746 | 1,000,916 | 93.0138 | 1,672,466,650 | 2009-09-30 |
| 3908 | 2009-10-29 | 1,554,623,830 | -6,780,706 | 92.9540 | 1,672,466,650 | 2009-09-30 |
| 3909 | 2009-10-28 | 1,561,404,536 | -7,620,540 | 93.3594 | 1,672,466,650 | 2009-09-30 |
| 3910 | 2009-10-27 | 1,569,025,076 | 539,725 | 93.8150 | 1,672,466,650 | 2009-09-30 |
| 3911 | 2009-10-23 | 1,568,485,351 | 1,383,349 | 93.7828 | 1,672,466,650 | 2009-09-30 |
| 3912 | 2009-10-22 | 1,567,102,002 | -575,026 | 93.7000 | 1,672,466,650 | 2009-09-30 |
| 3913 | 2009-10-21 | 1,567,677,028 | 912,041 | 93.7344 | 1,672,466,650 | 2009-09-30 |
| 3914 | 2009-10-20 | 1,566,764,987 | 2,785,303 | 93.6799 | 1,672,466,650 | 2009-09-30 |
| 3915 | 2009-10-19 | 1,563,979,684 | -959,778 | 93.5134 | 1,672,466,650 | 2009-09-30 |
| 3916 | 2009-10-16 | 1,564,939,462 | 629,112 | 93.5707 | 1,672,466,650 | 2009-09-30 |
| 3917 | 2009-10-15 | 1,564,310,350 | -2,687,755 | 93.5331 | 1,672,466,650 | 2009-09-30 |
| 3918 | 2009-10-14 | 1,566,998,105 | 9,402,871 | 93.6938 | 1,672,466,650 | 2009-09-30 |
| 3919 | 2009-10-13 | 1,557,595,234 | -43,385 | 93.1316 | 1,672,466,650 | 2009-09-30 |
| 3920 | 2009-10-12 | 1,557,638,619 | -3,572,889 | 93.1342 | 1,672,466,650 | 2009-09-30 |
| 3921 | 2009-10-09 | 1,561,211,508 | -700,533 | 93.3478 | 1,672,466,650 | 2009-09-30 |
| 3922 | 2009-10-08 | 1,561,912,041 | 385,864 | 93.3897 | 1,672,466,650 | 2009-09-30 |
| 3923 | 2009-10-07 | 1,561,526,177 | -1,493,863 | 93.3667 | 1,672,466,650 | 2009-09-30 |
| 3924 | 2009-10-06 | 1,563,020,040 | 5,316,364 | 93.4560 | 1,672,466,650 | 2009-09-30 |
| 3925 | 2009-10-05 | 1,557,703,676 | 62,554 | 93.1381 | 1,672,466,650 | 2009-09-30 |
| 3926 | 2009-10-02 | 1,557,641,122 | 841,742 | 93.1344 | 1,672,466,650 | 2009-09-30 |
| 3927 | 2009-09-30 | 1,556,799,380 | 935,103 | 93.0840 | 1,672,466,650 | 2009-09-30 |
| 3928 | 2009-09-29 | 1,555,864,277 | 529,131 | 93.0356 | 1,672,331,650 | 2009-09-24 |
| 3929 | 2009-09-28 | 1,555,335,146 | 9,187,855 | 93.0040 | 1,672,331,650 | 2009-09-24 |
| 3930 | 2009-09-25 | 1,546,147,291 | 5,696,085 | 92.4546 | 1,672,331,650 | 2009-09-24 |
| 3931 | 2009-09-24 | 1,540,451,206 | 2,271,598 | 92.1140 | 1,672,331,650 | 2009-09-24 |
| 3932 | 2009-09-23 | 1,538,179,608 | -989,202 | 91.9880 | 1,672,152,650 | 2009-09-23 |
| 3933 | 2009-09-22 | 1,539,168,810 | 926,116 | 92.0977 | 1,671,235,650 | 2009-09-22 |
| 3934 | 2009-09-21 | 1,538,242,694 | 1,786,051 | 92.0661 | 1,670,802,650 | 2009-09-17 |
| 3935 | 2009-09-18 | 1,536,456,643 | -247,616 | 91.9592 | 1,670,802,650 | 2009-09-17 |
| 3936 | 2009-09-17 | 1,536,704,259 | 5,815,623 | 91.9740 | 1,670,802,650 | 2009-09-17 |
| 3937 | 2009-09-16 | 1,530,888,636 | 3,925,418 | 91.6270 | 1,670,782,650 | 2009-09-16 |
| 3938 | 2009-09-15 | 1,526,963,218 | 3,337,560 | 91.4186 | 1,670,297,650 | 2009-09-11 |
| 3939 | 2009-09-14 | 1,523,625,658 | 9,033,354 | 91.2188 | 1,670,297,650 | 2009-09-11 |
| 3940 | 2009-09-11 | 1,514,592,304 | -3,194,433 | 90.6780 | 1,670,297,650 | 2009-09-11 |
| 3941 | 2009-09-10 | 1,517,786,737 | 1,910,378 | 90.9257 | 1,669,259,650 | 2009-08-31 |
| 3942 | 2009-09-09 | 1,515,876,359 | -8,189,018 | 90.8113 | 1,669,259,650 | 2009-08-31 |
| 3943 | 2009-09-08 | 1,524,065,377 | 1,365,620 | 91.3019 | 1,669,259,650 | 2009-08-31 |
| 3944 | 2009-09-07 | 1,522,699,757 | 7,608,260 | 91.2201 | 1,669,259,650 | 2009-08-31 |
| 3945 | 2009-09-04 | 1,515,091,497 | -1,280,725 | 90.7643 | 1,669,259,650 | 2009-08-31 |
| 3946 | 2009-09-03 | 1,516,372,222 | -2,448,996 | 90.8410 | 1,669,259,650 | 2009-08-31 |
| 3947 | 2009-09-02 | 1,518,821,218 | 5,486,498 | 90.9877 | 1,669,259,650 | 2009-08-31 |
| 3948 | 2009-09-01 | 1,513,334,720 | -684,001 | 90.6590 | 1,669,259,650 | 2009-08-31 |
| 3949 | 2009-08-31 | 1,514,018,721 | 4,865,142 | 90.7000 | 1,669,259,650 | 2009-08-31 |
| 3950 | 2009-08-28 | 1,509,153,579 | -5,071 | 90.4155 | 1,669,131,650 | 2009-08-05 |
| 3951 | 2009-08-27 | 1,509,158,650 | 1,146,576 | 90.4158 | 1,669,131,650 | 2009-08-05 |
| 3952 | 2009-08-26 | 1,508,012,074 | -2,435,731 | 90.3471 | 1,669,131,650 | 2009-08-05 |
| 3953 | 2009-08-25 | 1,510,447,805 | 882,090 | 90.4930 | 1,669,131,650 | 2009-08-05 |
| 3954 | 2009-08-24 | 1,509,565,715 | -1,016,916 | 90.4402 | 1,669,131,650 | 2009-08-05 |
| 3955 | 2009-08-21 | 1,510,582,631 | 4,884,098 | 90.5011 | 1,669,131,650 | 2009-08-05 |
| 3956 | 2009-08-20 | 1,505,698,533 | -339,767 | 90.2085 | 1,669,131,650 | 2009-08-05 |
| 3957 | 2009-08-19 | 1,506,038,300 | 2,328,605 | 90.2289 | 1,669,131,650 | 2009-08-05 |
| 3958 | 2009-08-18 | 1,503,709,695 | 7,710,854 | 90.0893 | 1,669,131,650 | 2009-08-05 |
| 3959 | 2009-08-17 | 1,495,998,841 | -143,911 | 89.6274 | 1,669,131,650 | 2009-08-05 |
| 3960 | 2009-08-14 | 1,496,142,752 | 5,022,780 | 89.6360 | 1,669,131,650 | 2009-08-05 |
| 3961 | 2009-08-13 | 1,491,119,972 | 150,042 | 89.3351 | 1,669,131,650 | 2009-08-05 |
| 3962 | 2009-08-12 | 1,490,969,930 | 2,101,745 | 89.3261 | 1,669,131,650 | 2009-08-05 |
| 3963 | 2009-08-11 | 1,488,868,185 | 2,921,998 | 89.2002 | 1,669,131,650 | 2009-08-05 |
| 3964 | 2009-08-10 | 1,485,946,187 | 4,459,333 | 89.0251 | 1,669,131,650 | 2009-08-05 |
| 3965 | 2009-08-07 | 1,481,486,854 | 148,576 | 88.7579 | 1,669,131,650 | 2009-08-05 |
| 3966 | 2009-08-06 | 1,481,338,278 | 1,791,400 | 88.7490 | 1,669,131,650 | 2009-08-05 |
| 3967 | 2009-08-05 | 1,479,546,878 | 132,060,018 | 88.6417 | 1,669,131,650 | 2009-08-05 |
| 3968 | 2009-08-04 | 1,347,486,860 | 15,213,314 | 87.5485 | 1,539,131,650 | 2009-07-31 |
| 3969 | 2009-08-03 | 1,332,273,546 | 6,193,772 | 86.5601 | 1,539,131,650 | 2009-07-31 |
| 3970 | 2009-07-31 | 1,326,079,774 | 4,900,375 | 86.1577 | 1,539,131,650 | 2009-07-31 |
| 3971 | 2009-07-30 | 1,321,179,399 | 1,696,810 | 85.8393 | 1,539,131,650 | 2009-07-23 |
| 3972 | 2009-07-29 | 1,319,482,589 | -15,415,202 | 85.7290 | 1,539,131,650 | 2009-07-23 |
| 3973 | 2009-07-28 | 1,334,897,791 | 112,769,852 | 86.7306 | 1,539,131,650 | 2009-07-23 |
| 3974 | 2009-07-27 | 1,222,127,939 | 159,936 | 79.4037 | 1,539,131,650 | 2009-07-23 |
| 3975 | 2009-07-24 | 1,221,968,003 | -198,748,042 | 79.3933 | 1,539,131,650 | 2009-07-23 |
| 3976 | 2009-07-23 | 1,420,716,045 | 718,277 | 92.3063 | 1,539,131,650 | 2009-07-23 |
| 3977 | 2009-07-22 | 1,419,997,768 | -2,754,353 | 92.3037 | 1,538,396,650 | 2009-07-22 |
| 3978 | 2009-07-21 | 1,422,752,121 | 927,974 | 92.5396 | 1,537,452,650 | 2009-07-16 |
| 3979 | 2009-07-20 | 1,421,824,147 | -1,722,879 | 92.4792 | 1,537,452,650 | 2009-07-16 |
| 3980 | 2009-07-17 | 1,423,547,026 | 3,363,043 | 92.5913 | 1,537,452,650 | 2009-07-16 |
| 3981 | 2009-07-16 | 1,420,183,983 | 2,446,793 | 92.3725 | 1,537,452,650 | 2009-07-16 |
| 3982 | 2009-07-15 | 1,417,737,190 | 1,144,379 | 92.2362 | 1,537,072,650 | 2009-07-15 |
| 3983 | 2009-07-14 | 1,416,592,811 | 669,837 | 92.2343 | 1,535,862,650 | 2009-06-30 |
| 3984 | 2009-07-13 | 1,415,922,974 | 1,204,700 | 92.1907 | 1,535,862,650 | 2009-06-30 |
| 3985 | 2009-07-10 | 1,414,718,274 | 163,479 | 92.1123 | 1,535,862,650 | 2009-06-30 |
| 3986 | 2009-07-09 | 1,414,554,795 | -53,956 | 92.1016 | 1,535,862,650 | 2009-06-30 |
| 3987 | 2009-07-08 | 1,414,608,751 | -809,047 | 92.1052 | 1,535,862,650 | 2009-06-30 |
| 3988 | 2009-07-07 | 1,415,417,798 | 2,296,843 | 92.1578 | 1,535,862,650 | 2009-06-30 |
| 3989 | 2009-07-06 | 1,413,120,955 | -23,037 | 92.0083 | 1,535,862,650 | 2009-06-30 |
| 3990 | 2009-07-03 | 1,413,143,992 | -22,771,525 | 92.0098 | 1,535,862,650 | 2009-06-30 |
| 3991 | 2009-07-02 | 1,435,915,517 | -225,879 | 93.4924 | 1,535,862,650 | 2009-06-30 |
| 3992 | 2009-06-30 | 1,436,141,396 | 726,340 | 93.5072 | 1,535,862,650 | 2009-06-30 |
| 3993 | 2009-06-29 | 1,435,415,056 | 1,861,340 | 93.4599 | 1,535,862,650 | 2009-06-26 |
| 3994 | 2009-06-26 | 1,433,553,716 | 3,735,829 | 93.3387 | 1,535,862,650 | 2009-06-26 |
| 3995 | 2009-06-25 | 1,429,817,887 | 1,110,287 | 93.1021 | 1,535,752,650 | 2009-06-25 |
| 3996 | 2009-06-24 | 1,428,707,600 | 2,863,300 | 93.0877 | 1,534,797,650 | 2009-06-24 |
| 3997 | 2009-06-23 | 1,425,844,300 | 3,296,206 | 92.9039 | 1,534,752,650 | 2009-06-22 |
| 3998 | 2009-06-22 | 1,422,548,094 | 5,820,733 | 92.6891 | 1,534,752,650 | 2009-06-22 |
| 3999 | 2009-06-19 | 1,416,727,361 | 4,973,217 | 92.3128 | 1,534,702,650 | 2009-06-19 |
| 4000 | 2009-06-18 | 1,411,754,144 | 4,614,650 | 92.0053 | 1,534,426,650 | 2009-06-18 |
| 4001 | 2009-06-17 | 1,407,139,494 | -2,056,627 | 91.7069 | 1,534,387,650 | 2009-06-08 |
| 4002 | 2009-06-16 | 1,409,196,121 | -3,521,569 | 91.8409 | 1,534,387,650 | 2009-06-08 |
| 4003 | 2009-06-15 | 1,412,717,690 | -2,217,435 | 92.0705 | 1,534,387,650 | 2009-06-08 |
| 4004 | 2009-06-12 | 1,414,935,125 | -1,166,989 | 92.2150 | 1,534,387,650 | 2009-06-08 |
| 4005 | 2009-06-11 | 1,416,102,114 | 1,288,534 | 92.2910 | 1,534,387,650 | 2009-06-08 |
| 4006 | 2009-06-10 | 1,414,813,580 | 1,126,840 | 92.2070 | 1,534,387,650 | 2009-06-08 |
| 4007 | 2009-06-09 | 1,413,686,740 | 2,519,871 | 92.1336 | 1,534,387,650 | 2009-06-08 |
| 4008 | 2009-06-08 | 1,411,166,869 | 1,274,861 | 91.9694 | 1,534,387,650 | 2009-06-08 |
| 4009 | 2009-06-05 | 1,409,892,008 | 1,780,360 | 91.9048 | 1,534,078,650 | 2009-06-05 |
| 4010 | 2009-06-04 | 1,408,111,648 | 2,973,143 | 91.8449 | 1,533,140,650 | 2009-06-04 |
| 4011 | 2009-06-03 | 1,405,138,505 | -203,861 | 91.7036 | 1,532,261,650 | 2009-06-02 |
| 4012 | 2009-06-02 | 1,405,342,366 | 8,899,082 | 91.7169 | 1,532,261,650 | 2009-06-02 |
| 4013 | 2009-06-01 | 1,396,443,284 | 7,061,350 | 91.1558 | 1,531,929,650 | 2009-06-01 |
| 4014 | 2009-05-29 | 1,389,381,934 | -5,493,300 | 90.7221 | 1,531,469,650 | 2009-05-27 |
| 4015 | 2009-05-27 | 1,394,875,234 | 6,474,039 | 91.0808 | 1,531,469,650 | 2009-05-27 |
| 4016 | 2009-05-26 | 1,388,401,195 | 2,822,000 | 90.6688 | 1,531,289,650 | 2009-05-26 |
| 4017 | 2009-05-25 | 1,385,579,195 | 2,187,000 | 90.4948 | 1,531,114,650 | 2009-04-30 |
| 4018 | 2009-05-22 | 1,383,392,195 | 2,490,235 | 90.3520 | 1,531,114,650 | 2009-04-30 |
| 4019 | 2009-05-21 | 1,380,901,960 | 3,476,000 | 90.1893 | 1,531,114,650 | 2009-04-30 |
| 4020 | 2009-05-20 | 1,377,425,960 | -2,213,045 | 89.9623 | 1,531,114,650 | 2009-04-30 |
| 4021 | 2009-05-19 | 1,379,639,005 | 4,715,254 | 90.1068 | 1,531,114,650 | 2009-04-30 |
| 4022 | 2009-05-18 | 1,374,923,751 | -5,709,266 | 89.7989 | 1,531,114,650 | 2009-04-30 |
| 4023 | 2009-05-15 | 1,380,633,017 | 1,738,862 | 90.1718 | 1,531,114,650 | 2009-04-30 |
| 4024 | 2009-05-14 | 1,378,894,155 | -1,025,600 | 90.0582 | 1,531,114,650 | 2009-04-30 |
| 4025 | 2009-05-13 | 1,379,919,755 | 7,100 | 90.1252 | 1,531,114,650 | 2009-04-30 |
| 4026 | 2009-05-12 | 1,379,912,655 | -1,176,631 | 90.1247 | 1,531,114,650 | 2009-04-30 |
| 4027 | 2009-05-11 | 1,381,089,286 | -811,459 | 90.2016 | 1,531,114,650 | 2009-04-30 |
| 4028 | 2009-05-08 | 1,381,900,745 | 5,401,164 | 90.2546 | 1,531,114,650 | 2009-04-30 |
| 4029 | 2009-05-07 | 1,376,499,581 | -5,727,184 | 89.9018 | 1,531,114,650 | 2009-04-30 |
| 4030 | 2009-05-06 | 1,382,226,765 | -2,411,330 | 90.2759 | 1,531,114,650 | 2009-04-30 |
| 4031 | 2009-05-05 | 1,384,638,095 | -563,805 | 90.4333 | 1,531,114,650 | 2009-04-30 |
| 4032 | 2009-05-04 | 1,385,201,900 | 6,385,000 | 90.4702 | 1,531,114,650 | 2009-04-30 |
| 4033 | 2009-04-30 | 1,378,816,900 | -1,878,919 | 90.0531 | 1,531,114,650 | 2009-04-30 |
| 4034 | 2009-04-29 | 1,380,695,819 | -7,043,100 | 90.1759 | 1,531,114,650 | 2009-03-31 |
| 4035 | 2009-04-28 | 1,387,738,919 | 3,701,628 | 90.6359 | 1,531,114,650 | 2009-03-31 |
| 4036 | 2009-04-27 | 1,384,037,291 | -676,676 | 90.3941 | 1,531,114,650 | 2009-03-31 |
| 4037 | 2009-04-24 | 1,384,713,967 | -4,201,845 | 90.4383 | 1,531,114,650 | 2009-03-31 |
| 4038 | 2009-04-23 | 1,388,915,812 | 680,492 | 90.7127 | 1,531,114,650 | 2009-03-31 |
| 4039 | 2009-04-22 | 1,388,235,320 | 446,824 | 90.6683 | 1,531,114,650 | 2009-03-31 |
| 4040 | 2009-04-21 | 1,387,788,496 | 116,815 | 90.6391 | 1,531,114,650 | 2009-03-31 |
| 4041 | 2009-04-20 | 1,387,671,681 | -220,070 | 90.6315 | 1,531,114,650 | 2009-03-31 |
| 4042 | 2009-04-17 | 1,387,891,751 | -4,247,143 | 90.6458 | 1,531,114,650 | 2009-03-31 |
| 4043 | 2009-04-16 | 1,392,138,894 | 1,580,269 | 90.9232 | 1,531,114,650 | 2009-03-31 |
| 4044 | 2009-04-15 | 1,390,558,625 | 152,408 | 90.8200 | 1,531,114,650 | 2009-03-31 |
| 4045 | 2009-04-14 | 1,390,406,217 | 326,506 | 90.8101 | 1,531,114,650 | 2009-03-31 |
| 4046 | 2009-04-09 | 1,390,079,711 | -163,776 | 90.7887 | 1,531,114,650 | 2009-03-31 |
| 4047 | 2009-04-08 | 1,390,243,487 | -171,642 | 90.7994 | 1,531,114,650 | 2009-03-31 |
| 4048 | 2009-04-07 | 1,390,415,129 | -1,918,812 | 90.8106 | 1,531,114,650 | 2009-03-31 |
| 4049 | 2009-04-06 | 1,392,333,941 | 26,000 | 90.9360 | 1,531,114,650 | 2009-03-31 |
| 4050 | 2009-04-03 | 1,392,307,941 | -1,046,842 | 90.9343 | 1,531,114,650 | 2009-03-31 |
| 4051 | 2009-04-02 | 1,393,354,783 | 412,817 | 91.0026 | 1,531,114,650 | 2009-03-31 |
| 4052 | 2009-04-01 | 1,392,941,966 | -752,548 | 90.9757 | 1,531,114,650 | 2009-03-31 |
| 4053 | 2009-03-31 | 1,393,694,514 | -1,411,951 | 91.0248 | 1,531,114,650 | 2009-03-31 |
| 4054 | 2009-03-30 | 1,395,106,465 | -1,115,474 | 91.1182 | 1,531,095,650 | 2009-02-28 |
| 4055 | 2009-03-27 | 1,396,221,939 | -1,518,948 | 91.1910 | 1,531,095,650 | 2009-02-28 |
| 4056 | 2009-03-26 | 1,397,740,887 | 356,027 | 91.2902 | 1,531,095,650 | 2009-02-28 |
| 4057 | 2009-03-25 | 1,397,384,860 | 627,132 | 91.2670 | 1,531,095,650 | 2009-02-28 |
| 4058 | 2009-03-24 | 1,396,757,728 | 3,433,571 | 91.2260 | 1,531,095,650 | 2009-02-28 |
| 4059 | 2009-03-23 | 1,393,324,157 | -761,180 | 91.0018 | 1,531,095,650 | 2009-02-28 |
| 4060 | 2009-03-20 | 1,394,085,337 | 1,244,657 | 91.0515 | 1,531,095,650 | 2009-02-28 |
| 4061 | 2009-03-19 | 1,392,840,680 | -350,500 | 90.9702 | 1,531,095,650 | 2009-02-28 |
| 4062 | 2009-03-18 | 1,393,191,180 | 13,110 | 90.9931 | 1,531,095,650 | 2009-02-28 |
| 4063 | 2009-03-17 | 1,393,178,070 | 1,344,376 | 90.9922 | 1,531,095,650 | 2009-02-28 |
| 4064 | 2009-03-16 | 1,391,833,694 | -2,623,300 | 90.9044 | 1,531,095,650 | 2009-02-28 |
| 4065 | 2009-03-13 | 1,394,456,994 | -3,828,589 | 91.0758 | 1,531,095,650 | 2009-02-28 |
| 4066 | 2009-03-12 | 1,398,285,583 | -63,390 | 91.3258 | 1,531,095,650 | 2009-02-28 |
| 4067 | 2009-03-11 | 1,398,348,973 | 265,304 | 91.3300 | 1,531,095,650 | 2009-02-28 |
| 4068 | 2009-03-10 | 1,398,083,669 | 142,200 | 91.3126 | 1,531,095,650 | 2009-02-28 |
| 4069 | 2009-03-09 | 1,397,941,469 | -1,175,672 | 91.3033 | 1,531,095,650 | 2009-02-28 |
| 4070 | 2009-03-06 | 1,399,117,141 | 1,204,340 | 91.3801 | 1,531,095,650 | 2009-02-28 |
| 4071 | 2009-03-05 | 1,397,912,801 | 179,360 | 91.3015 | 1,531,095,650 | 2009-02-28 |
| 4072 | 2009-03-04 | 1,397,733,441 | 2,722,642 | 91.2898 | 1,531,095,650 | 2009-02-28 |
| 4073 | 2009-03-03 | 1,395,010,799 | -338,231 | 91.1119 | 1,531,095,650 | 2009-02-28 |
| 4074 | 2009-03-02 | 1,395,349,030 | -1,008,650 | 91.1340 | 1,531,095,650 | 2009-02-28 |
| 4075 | 2009-02-27 | 1,396,357,680 | 464,923 | 91.1999 | 1,531,095,650 | 2009-02-10 |
| 4076 | 2009-02-26 | 1,395,892,757 | 167,550 | 91.1695 | 1,531,095,650 | 2009-02-10 |
| 4077 | 2009-02-25 | 1,395,725,207 | 562,741 | 91.1586 | 1,531,095,650 | 2009-02-10 |
| 4078 | 2009-02-24 | 1,395,162,466 | 723,187 | 91.1218 | 1,531,095,650 | 2009-02-10 |
| 4079 | 2009-02-23 | 1,394,439,279 | -680,881 | 91.0746 | 1,531,095,650 | 2009-02-10 |
| 4080 | 2009-02-20 | 1,395,120,160 | -914,597 | 91.1191 | 1,531,095,650 | 2009-02-10 |
| 4081 | 2009-02-19 | 1,396,034,757 | -432,771 | 91.1788 | 1,531,095,650 | 2009-02-10 |
| 4082 | 2009-02-18 | 1,396,467,528 | 1,108,000 | 91.2071 | 1,531,095,650 | 2009-02-10 |
| 4083 | 2009-02-17 | 1,395,359,528 | -3,810,129 | 91.1347 | 1,531,095,650 | 2009-02-10 |
| 4084 | 2009-02-16 | 1,399,169,657 | 2,882,367 | 91.3836 | 1,531,095,650 | 2009-02-10 |
| 4085 | 2009-02-13 | 1,396,287,290 | -5,771,509 | 91.1953 | 1,531,095,650 | 2009-02-10 |
| 4086 | 2009-02-12 | 1,402,058,799 | 151,165 | 91.5723 | 1,531,095,650 | 2009-02-10 |
| 4087 | 2009-02-11 | 1,401,907,634 | 292,937 | 91.5624 | 1,531,095,650 | 2009-02-10 |
| 4088 | 2009-02-10 | 1,401,614,697 | 720,364 | 91.5432 | 1,531,095,650 | 2009-02-10 |
| 4089 | 2009-02-09 | 1,400,894,333 | 1,370,000 | 91.4966 | 1,531,088,650 | 2009-02-09 |
| 4090 | 2009-02-06 | 1,399,524,333 | 1,732,813 | 91.4073 | 1,531,085,650 | 2009-02-06 |
| 4091 | 2009-02-05 | 1,397,791,520 | 1,385,000 | 91.2947 | 1,531,075,650 | 2009-01-31 |
| 4092 | 2009-02-04 | 1,396,406,520 | 755,975 | 91.2043 | 1,531,075,650 | 2009-01-31 |
| 4093 | 2009-02-03 | 1,395,650,545 | -1,886,000 | 91.1549 | 1,531,075,650 | 2009-01-31 |
| 4094 | 2009-02-02 | 1,397,536,545 | -2,771,753 | 91.2781 | 1,531,075,650 | 2009-01-31 |
| 4095 | 2009-01-30 | 1,400,308,298 | 1,037,463 | 91.4597 | 1,531,065,650 | 2008-12-31 |
| 4096 | 2009-01-29 | 1,399,270,835 | 1,910,064 | 91.3920 | 1,531,065,650 | 2008-12-31 |
| 4097 | 2009-01-23 | 1,397,360,771 | 731,042 | 91.2672 | 1,531,065,650 | 2008-12-31 |
| 4098 | 2009-01-22 | 1,396,629,729 | -1,941,809 | 91.2195 | 1,531,065,650 | 2008-12-31 |
| 4099 | 2009-01-21 | 1,398,571,538 | 269,000 | 91.3463 | 1,531,065,650 | 2008-12-31 |
| 4100 | 2009-01-20 | 1,398,302,538 | 1,176,940 | 91.3287 | 1,531,065,650 | 2008-12-31 |
| 4101 | 2009-01-19 | 1,397,125,598 | 250,719 | 91.2518 | 1,531,065,650 | 2008-12-31 |
| 4102 | 2009-01-16 | 1,396,874,879 | 352,557 | 91.2355 | 1,531,065,650 | 2008-12-31 |
| 4103 | 2009-01-15 | 1,396,522,322 | 95,000 | 91.2124 | 1,531,065,650 | 2008-12-31 |
| 4104 | 2009-01-14 | 1,396,427,322 | -26,489 | 91.2062 | 1,531,065,650 | 2008-12-31 |
| 4105 | 2009-01-13 | 1,396,453,811 | 616,535 | 91.2080 | 1,531,065,650 | 2008-12-31 |
| 4106 | 2009-01-12 | 1,395,837,276 | -626,000 | 91.1677 | 1,531,065,650 | 2008-12-31 |
| 4107 | 2009-01-09 | 1,396,463,276 | -258,450 | 91.2086 | 1,531,065,650 | 2008-12-31 |
| 4108 | 2009-01-08 | 1,396,721,726 | 7,497,782 | 91.2255 | 1,531,065,650 | 2008-12-31 |
| 4109 | 2009-01-07 | 1,389,223,944 | 404,615 | 90.7358 | 1,531,065,650 | 2008-12-31 |
| 4110 | 2009-01-06 | 1,388,819,329 | -1,463,000 | 90.7093 | 1,531,065,650 | 2008-12-31 |
| 4111 | 2009-01-05 | 1,390,282,329 | 1,616,435 | 90.8049 | 1,531,065,650 | 2008-12-31 |
| 4112 | 2009-01-02 | 1,388,665,894 | 217,400 | 90.6993 | 1,531,065,650 | 2008-12-31 |
| 4113 | 2008-12-30 | 1,388,448,494 | 2,722,000 | 90.6851 | 1,531,065,650 | 2008-11-30 |
| 4114 | 2008-12-29 | 1,385,726,494 | 633,542 | 90.5073 | 1,531,065,650 | 2008-11-30 |
| 4115 | 2008-12-23 | 1,385,092,952 | 848,315 | 90.4659 | 1,531,065,650 | 2008-11-30 |
| 4116 | 2008-12-22 | 1,384,244,637 | 2,825,000 | 90.4105 | 1,531,065,650 | 2008-11-30 |
| 4117 | 2008-12-19 | 1,381,419,637 | 5,658,180 | 90.2260 | 1,531,065,650 | 2008-11-30 |
| 4118 | 2008-12-18 | 1,375,761,457 | 1,451,162 | 89.8565 | 1,531,065,650 | 2008-11-30 |
| 4119 | 2008-12-17 | 1,374,310,295 | 1,178,345 | 89.7617 | 1,531,065,650 | 2008-11-30 |
| 4120 | 2008-12-16 | 1,373,131,950 | 3,569,267 | 89.6847 | 1,531,065,650 | 2008-11-30 |
| 4121 | 2008-12-15 | 1,369,562,683 | 1,598,603 | 89.4516 | 1,531,065,650 | 2008-11-30 |
| 4122 | 2008-12-12 | 1,367,964,080 | -5,622,612 | 89.3472 | 1,531,065,650 | 2008-11-30 |
| 4123 | 2008-12-11 | 1,373,586,692 | -808,572 | 89.7144 | 1,531,065,650 | 2008-11-30 |
| 4124 | 2008-12-10 | 1,374,395,264 | -8,566,802 | 89.7672 | 1,531,065,650 | 2008-11-30 |
| 4125 | 2008-12-09 | 1,382,962,066 | -1,216,865 | 90.3268 | 1,531,065,650 | 2008-11-30 |
| 4126 | 2008-12-08 | 1,384,178,931 | 3,105,654 | 90.4062 | 1,531,065,650 | 2008-11-30 |
| 4127 | 2008-12-05 | 1,381,073,277 | -5,369,886 | 90.2034 | 1,531,065,650 | 2008-11-30 |
| 4128 | 2008-12-04 | 1,386,443,163 | 2,312,264 | 90.5541 | 1,531,065,650 | 2008-11-30 |
| 4129 | 2008-12-03 | 1,384,130,899 | -5,912,000 | 90.4031 | 1,531,065,650 | 2008-11-30 |
| 4130 | 2008-12-02 | 1,390,042,899 | -1,105,815 | 90.7892 | 1,531,065,650 | 2008-11-30 |
| 4131 | 2008-12-01 | 1,391,148,714 | 89,842 | 90.8615 | 1,531,065,650 | 2008-11-30 |
| 4132 | 2008-11-28 | 1,391,058,872 | 1,938,567 | 90.8556 | 1,531,065,650 | 2008-10-31 |
| 4133 | 2008-11-27 | 1,389,120,305 | -2,421,078 | 90.7290 | 1,531,065,650 | 2008-10-31 |
| 4134 | 2008-11-26 | 1,391,541,383 | -2,523,114 | 90.8871 | 1,531,065,650 | 2008-10-31 |
| 4135 | 2008-11-25 | 1,394,064,497 | 915,000 | 91.0519 | 1,531,065,650 | 2008-10-31 |
| 4136 | 2008-11-24 | 1,393,149,497 | -675,000 | 90.9921 | 1,531,065,650 | 2008-10-31 |
| 4137 | 2008-11-21 | 1,393,824,497 | -2,679,500 | 91.0362 | 1,531,065,650 | 2008-10-31 |
| 4138 | 2008-11-20 | 1,396,503,997 | 1,630,600 | 91.2112 | 1,531,065,650 | 2008-10-31 |
| 4139 | 2008-11-19 | 1,394,873,397 | -1,302,400 | 91.1047 | 1,531,065,650 | 2008-10-31 |
| 4140 | 2008-11-18 | 1,396,175,797 | -4,066,620 | 91.1898 | 1,531,065,650 | 2008-10-31 |
| 4141 | 2008-11-17 | 1,400,242,417 | 1,250,308 | 91.4554 | 1,531,065,650 | 2008-10-31 |
| 4142 | 2008-11-14 | 1,398,992,109 | -1,386,724 | 91.3738 | 1,531,065,650 | 2008-10-31 |
| 4143 | 2008-11-13 | 1,400,378,833 | 55,000 | 91.4643 | 1,531,065,650 | 2008-10-31 |
| 4144 | 2008-11-12 | 1,400,323,833 | 172,300 | 91.4607 | 1,531,065,650 | 2008-10-31 |
| 4145 | 2008-11-11 | 1,400,151,533 | 949,000 | 91.4495 | 1,531,065,650 | 2008-10-31 |
| 4146 | 2008-11-10 | 1,399,202,533 | 292,000 | 91.3875 | 1,531,065,650 | 2008-10-31 |
| 4147 | 2008-11-07 | 1,398,910,533 | -220,000 | 91.3684 | 1,531,065,650 | 2008-10-31 |
| 4148 | 2008-11-06 | 1,399,130,533 | -72,000 | 91.3828 | 1,531,065,650 | 2008-10-31 |
| 4149 | 2008-11-05 | 1,399,202,533 | 7,254,000 | 91.3875 | 1,531,065,650 | 2008-10-31 |
| 4150 | 2008-11-04 | 1,391,948,533 | -1,451,929 | 90.9137 | 1,531,065,650 | 2008-10-31 |
| 4151 | 2008-11-03 | 1,393,400,462 | 1,554,324 | 91.0085 | 1,531,065,650 | 2008-10-31 |
| 4152 | 2008-10-31 | 1,391,846,138 | -3,848,000 | 90.9070 | 1,531,065,650 | 2008-10-31 |
| 4153 | 2008-10-30 | 1,395,694,138 | 2,565,246 | 91.1583 | 1,531,065,650 | 2008-09-30 |
| 4154 | 2008-10-29 | 1,393,128,892 | -3,517,853 | 90.9908 | 1,531,065,650 | 2008-09-30 |
| 4155 | 2008-10-28 | 1,396,646,745 | -2,608,600 | 91.2206 | 1,531,065,650 | 2008-09-30 |
| 4156 | 2008-10-27 | 1,399,255,345 | -1,336,000 | 91.3909 | 1,531,065,650 | 2008-09-30 |
| 4157 | 2008-10-24 | 1,400,591,345 | 2,670,333 | 91.4782 | 1,531,065,650 | 2008-09-30 |
| 4158 | 2008-10-23 | 1,397,921,012 | 1,022,967 | 91.3038 | 1,531,065,650 | 2008-09-30 |
| 4159 | 2008-10-22 | 1,396,898,045 | 2,849,000 | 91.2370 | 1,531,065,650 | 2008-09-30 |
| 4160 | 2008-10-21 | 1,394,049,045 | 2,244,700 | 91.0509 | 1,531,065,650 | 2008-09-30 |
| 4161 | 2008-10-20 | 1,391,804,345 | 1,270,600 | 90.9043 | 1,531,065,650 | 2008-09-30 |
| 4162 | 2008-10-17 | 1,390,533,745 | -4,126,562 | 90.8213 | 1,531,065,650 | 2008-09-30 |
| 4163 | 2008-10-16 | 1,394,660,307 | 6,854,000 | 91.0908 | 1,531,065,650 | 2008-09-30 |
| 4164 | 2008-10-15 | 1,387,806,307 | 745,873 | 90.6432 | 1,531,065,650 | 2008-09-30 |
| 4165 | 2008-10-14 | 1,387,060,434 | -2,285,200 | 90.5944 | 1,531,065,650 | 2008-09-30 |
| 4166 | 2008-10-13 | 1,389,345,634 | -4,987,538 | 90.7437 | 1,531,065,650 | 2008-09-30 |
| 4167 | 2008-10-10 | 1,394,333,172 | -2,374,725 | 91.0695 | 1,531,065,650 | 2008-09-30 |
| 4168 | 2008-10-09 | 1,396,707,897 | 437,924 | 91.2246 | 1,531,065,650 | 2008-09-30 |
| 4169 | 2008-10-08 | 1,396,269,973 | -3,473,000 | 91.1960 | 1,531,065,650 | 2008-09-30 |
| 4170 | 2008-10-06 | 1,399,742,973 | 1,581,974 | 91.4228 | 1,531,065,650 | 2008-09-30 |
| 4171 | 2008-10-03 | 1,398,160,999 | 7,470,900 | 91.3195 | 1,531,065,650 | 2008-09-30 |
| 4172 | 2008-10-02 | 1,390,690,099 | 1,299,080 | 90.8315 | 1,531,065,650 | 2008-09-30 |
| 4173 | 2008-09-30 | 1,389,391,019 | 84,050 | 90.7467 | 1,531,065,650 | 2008-09-30 |
| 4174 | 2008-09-29 | 1,389,306,969 | -3,400,000 | 90.7412 | 1,531,065,650 | 2008-08-31 |
| 4175 | 2008-09-26 | 1,392,706,969 | -3,316,134 | 90.9632 | 1,531,065,650 | 2008-08-31 |
| 4176 | 2008-09-25 | 1,396,023,103 | -6,014,750 | 91.1798 | 1,531,065,650 | 2008-08-31 |
| 4177 | 2008-09-24 | 1,402,037,853 | -7,633,304 | 91.5727 | 1,531,065,650 | 2008-08-31 |
| 4178 | 2008-09-23 | 1,409,671,157 | 975,452 | 92.0712 | 1,531,065,650 | 2008-08-31 |
| 4179 | 2008-09-22 | 1,408,695,705 | 6,919,557 | 92.0075 | 1,531,065,650 | 2008-08-31 |
| 4180 | 2008-09-19 | 1,401,776,148 | 3,171,237 | 91.5556 | 1,531,065,650 | 2008-08-31 |
| 4181 | 2008-09-18 | 1,398,604,911 | 2,737,879 | 91.3485 | 1,531,065,650 | 2008-08-31 |
| 4182 | 2008-09-17 | 1,395,867,032 | 1,484,800 | 91.1696 | 1,531,065,650 | 2008-08-31 |
| 4183 | 2008-09-16 | 1,394,382,232 | -1,718,887 | 91.0727 | 1,531,065,650 | 2008-08-31 |
| 4184 | 2008-09-12 | 1,396,101,119 | -327,931 | 91.1849 | 1,531,065,650 | 2008-08-31 |
| 4185 | 2008-09-11 | 1,396,429,050 | -1,311,419 | 91.2063 | 1,531,065,650 | 2008-08-31 |
| 4186 | 2008-09-10 | 1,397,740,469 | 842,500 | 91.2920 | 1,531,065,650 | 2008-08-31 |
| 4187 | 2008-09-09 | 1,396,897,969 | -2,817,572 | 91.2370 | 1,531,065,650 | 2008-08-31 |
| 4188 | 2008-09-08 | 1,399,715,541 | 4,403,567 | 91.4210 | 1,531,065,650 | 2008-08-31 |
| 4189 | 2008-09-05 | 1,395,311,974 | -2,764,471 | 91.1334 | 1,531,065,650 | 2008-08-31 |
| 4190 | 2008-09-04 | 1,398,076,445 | 4,053,000 | 91.3139 | 1,531,065,650 | 2008-08-31 |
| 4191 | 2008-09-03 | 1,394,023,445 | -1,656,000 | 91.0492 | 1,531,065,650 | 2008-08-31 |
| 4192 | 2008-09-02 | 1,395,679,445 | 4,783,546 | 91.1574 | 1,531,065,650 | 2008-08-31 |
| 4193 | 2008-09-01 | 1,390,895,899 | -6,847,000 | 90.8450 | 1,531,065,650 | 2008-08-31 |
| 4194 | 2008-08-29 | 1,397,742,899 | -4,039,774 | 91.3173 | 1,530,643,650 | 2008-07-31 |
| 4195 | 2008-08-28 | 1,401,782,673 | 1,229,000 | 91.5813 | 1,530,643,650 | 2008-07-31 |
| 4196 | 2008-08-27 | 1,400,553,673 | 223,412 | 91.5010 | 1,530,643,650 | 2008-07-31 |
| 4197 | 2008-08-26 | 1,400,330,261 | 763,000 | 91.4864 | 1,530,643,650 | 2008-07-31 |
| 4198 | 2008-08-25 | 1,399,567,261 | 700,272 | 91.4365 | 1,530,643,650 | 2008-07-31 |
| 4199 | 2008-08-21 | 1,398,866,989 | 2,654,211 | 91.3908 | 1,530,643,650 | 2008-07-31 |
| 4200 | 2008-08-20 | 1,396,212,778 | 1,683,000 | 91.2174 | 1,530,643,650 | 2008-07-31 |
| 4201 | 2008-08-19 | 1,394,529,778 | -145,660 | 91.1074 | 1,530,643,650 | 2008-07-31 |
| 4202 | 2008-08-18 | 1,394,675,438 | 1,097,650 | 91.1169 | 1,530,643,650 | 2008-07-31 |
| 4203 | 2008-08-15 | 1,393,577,788 | 1,880,486 | 91.0452 | 1,530,643,650 | 2008-07-31 |
| 4204 | 2008-08-14 | 1,391,697,302 | 4,027,000 | 90.9224 | 1,530,643,650 | 2008-07-31 |
| 4205 | 2008-08-13 | 1,387,670,302 | 954,635 | 90.6593 | 1,530,643,650 | 2008-07-31 |
| 4206 | 2008-08-12 | 1,386,715,667 | 965,900 | 90.5969 | 1,530,643,650 | 2008-07-31 |
| 4207 | 2008-08-11 | 1,385,749,767 | 1,054,000 | 90.5338 | 1,530,643,650 | 2008-07-31 |
| 4208 | 2008-08-08 | 1,384,695,767 | 556,000 | 90.4649 | 1,530,643,650 | 2008-07-31 |
| 4209 | 2008-08-07 | 1,384,139,767 | -970,274 | 90.4286 | 1,530,643,650 | 2008-07-31 |
| 4210 | 2008-08-05 | 1,385,110,041 | -428,455 | 90.4920 | 1,530,643,650 | 2008-07-31 |
| 4211 | 2008-08-04 | 1,385,538,496 | -493,114 | 90.5200 | 1,530,643,650 | 2008-07-31 |
| 4212 | 2008-08-01 | 1,386,031,610 | 920,639 | 90.5522 | 1,530,643,650 | 2008-07-31 |
| 4213 | 2008-07-31 | 1,385,110,971 | -85,000 | 90.4921 | 1,530,643,650 | 2008-07-31 |
| 4214 | 2008-07-30 | 1,385,195,971 | -353,000 | 90.5018 | 1,530,573,650 | 2008-06-30 |
| 4215 | 2008-07-29 | 1,385,548,971 | 216,000 | 90.5248 | 1,530,573,650 | 2008-06-30 |
| 4216 | 2008-07-28 | 1,385,332,971 | -387,000 | 90.5107 | 1,530,573,650 | 2008-06-30 |
| 4217 | 2008-07-25 | 1,385,719,971 | 367,333 | 90.5360 | 1,530,573,650 | 2008-06-30 |
| 4218 | 2008-07-24 | 1,385,352,638 | 1,452,000 | 90.5120 | 1,530,573,650 | 2008-06-30 |
| 4219 | 2008-07-23 | 1,383,900,638 | -577,200 | 90.4171 | 1,530,573,650 | 2008-06-30 |
| 4220 | 2008-07-22 | 1,384,477,838 | 2,562,000 | 90.4548 | 1,530,573,650 | 2008-06-30 |
| 4221 | 2008-07-21 | 1,381,915,838 | 116,236 | 90.2874 | 1,530,573,650 | 2008-06-30 |
| 4222 | 2008-07-18 | 1,381,799,602 | 3,958,542 | 90.2799 | 1,530,573,650 | 2008-06-30 |
| 4223 | 2008-07-17 | 1,377,841,060 | 628,000 | 90.0212 | 1,530,573,650 | 2008-06-30 |
| 4224 | 2008-07-16 | 1,377,213,060 | -324,601 | 89.9802 | 1,530,573,650 | 2008-06-30 |
| 4225 | 2008-07-15 | 1,377,537,661 | 1,012,601 | 90.0014 | 1,530,573,650 | 2008-06-30 |
| 4226 | 2008-07-14 | 1,376,525,060 | 449,000 | 89.9352 | 1,530,573,650 | 2008-06-30 |
| 4227 | 2008-07-11 | 1,376,076,060 | 2,013,301 | 89.9059 | 1,530,573,650 | 2008-06-30 |
| 4228 | 2008-07-10 | 1,374,062,759 | 2,070,700 | 89.7744 | 1,530,573,650 | 2008-06-30 |
| 4229 | 2008-07-09 | 1,371,992,059 | -2,890,000 | 89.6391 | 1,530,573,650 | 2008-06-30 |
| 4230 | 2008-07-08 | 1,374,882,059 | -184,698 | 89.8279 | 1,530,573,650 | 2008-06-30 |
| 4231 | 2008-07-07 | 1,375,066,757 | -6,858,000 | 89.8400 | 1,530,573,650 | 2008-06-30 |
| 4232 | 2008-07-04 | 1,381,924,757 | 1,390,627 | 90.2880 | 1,530,573,650 | 2008-06-30 |
| 4233 | 2008-07-03 | 1,380,534,130 | 5,150 | 90.1972 | 1,530,573,650 | 2008-06-30 |
| 4234 | 2008-07-02 | 1,380,528,980 | 1,416,000 | 90.1968 | 1,530,573,650 | 2008-06-30 |
| 4235 | 2008-06-30 | 1,379,112,980 | 1,224,000 | 90.1043 | 1,530,573,650 | 2008-06-30 |
| 4236 | 2008-06-27 | 1,377,888,980 | 871,535 | 90.0388 | 1,530,327,650 | 2008-05-31 |
| 4237 | 2008-06-26 | 1,377,017,445 | 1,316,645 | 89.9819 | 1,530,327,650 | 2008-05-31 |
| 4238 | 2008-06-25 | 1,375,700,800 | 740,000 | 89.8958 | 1,530,327,650 | 2008-05-31 |
| 4239 | 2008-06-24 | 1,374,960,800 | -599,499 | 89.8475 | 1,530,327,650 | 2008-05-31 |
| 4240 | 2008-06-23 | 1,375,560,299 | -1,695,923 | 89.8867 | 1,530,327,650 | 2008-05-31 |
| 4241 | 2008-06-20 | 1,377,256,222 | -74,000 | 89.9975 | 1,530,327,650 | 2008-05-31 |
| 4242 | 2008-06-19 | 1,377,330,222 | 1,012,000 | 90.0023 | 1,530,327,650 | 2008-05-31 |
| 4243 | 2008-06-18 | 1,376,318,222 | -910,648 | 89.9362 | 1,530,327,650 | 2008-05-31 |
| 4244 | 2008-06-17 | 1,377,228,870 | 66,602 | 89.9957 | 1,530,327,650 | 2008-05-31 |
| 4245 | 2008-06-16 | 1,377,162,268 | -528,534 | 89.9913 | 1,530,327,650 | 2008-05-31 |
| 4246 | 2008-06-13 | 1,377,690,802 | -196,870 | 90.0259 | 1,530,327,650 | 2008-05-31 |
| 4247 | 2008-06-12 | 1,377,887,672 | 2,514,301 | 90.0387 | 1,530,327,650 | 2008-05-31 |
| 4248 | 2008-06-11 | 1,375,373,371 | 2,312,900 | 89.8744 | 1,530,327,650 | 2008-05-31 |
| 4249 | 2008-06-10 | 1,373,060,471 | 20,456,969 | 89.7233 | 1,530,327,650 | 2008-05-31 |
| 4250 | 2008-06-06 | 1,352,603,502 | -7,107,270 | 88.3865 | 1,530,327,650 | 2008-05-31 |
| 4251 | 2008-06-05 | 1,359,710,772 | 424,000 | 88.8510 | 1,530,327,650 | 2008-05-31 |
| 4252 | 2008-06-04 | 1,359,286,772 | -9,383,727 | 88.8233 | 1,530,327,650 | 2008-05-31 |
| 4253 | 2008-06-03 | 1,368,670,499 | 1,066,000 | 89.4364 | 1,530,327,650 | 2008-05-31 |
| 4254 | 2008-06-02 | 1,367,604,499 | 2,793,000 | 89.3668 | 1,530,327,650 | 2008-05-31 |
| 4255 | 2008-05-30 | 1,364,811,499 | -12,862,997 | 89.3263 | 1,527,893,650 | 2008-04-30 |
| 4256 | 2008-05-29 | 1,377,674,496 | 2,699,000 | 90.1682 | 1,527,893,650 | 2008-04-30 |
| 4257 | 2008-05-28 | 1,374,975,496 | 834,000 | 89.9916 | 1,527,893,650 | 2008-04-30 |
| 4258 | 2008-05-27 | 1,374,141,496 | -1,241,750 | 89.9370 | 1,527,893,650 | 2008-04-30 |
| 4259 | 2008-05-26 | 1,375,383,246 | 1,509,110 | 90.0183 | 1,527,893,650 | 2008-04-30 |
| 4260 | 2008-05-23 | 1,373,874,136 | 5,697,928 | 89.9195 | 1,527,893,650 | 2008-04-30 |
| 4261 | 2008-05-22 | 1,368,176,208 | -8,288,000 | 89.5466 | 1,527,893,650 | 2008-04-30 |
| 4262 | 2008-05-21 | 1,376,464,208 | 7,599,504 | 90.0890 | 1,527,893,650 | 2008-04-30 |
| 4263 | 2008-05-20 | 1,368,864,704 | 413,000 | 89.5916 | 1,527,893,650 | 2008-04-30 |
| 4264 | 2008-05-19 | 1,368,451,704 | 4,574,020 | 89.5646 | 1,527,893,650 | 2008-04-30 |
| 4265 | 2008-05-16 | 1,363,877,684 | 956,000 | 89.2652 | 1,527,893,650 | 2008-04-30 |
| 4266 | 2008-05-15 | 1,362,921,684 | 2,062,100 | 89.2027 | 1,527,893,650 | 2008-04-30 |
| 4267 | 2008-05-14 | 1,360,859,584 | 2,923,000 | 89.0677 | 1,527,893,650 | 2008-04-30 |
| 4268 | 2008-05-13 | 1,357,936,584 | -1,498,683 | 88.8764 | 1,527,893,650 | 2008-04-30 |
| 4269 | 2008-05-09 | 1,359,435,267 | 5,779,000 | 88.9745 | 1,527,893,650 | 2008-04-30 |
| 4270 | 2008-05-08 | 1,353,656,267 | 4,757,945 | 88.5962 | 1,527,893,650 | 2008-04-30 |
| 4271 | 2008-05-07 | 1,348,898,322 | 4,301,000 | 88.2848 | 1,527,893,650 | 2008-04-30 |
| 4272 | 2008-05-06 | 1,344,597,322 | -542,000 | 88.0033 | 1,527,893,650 | 2008-04-30 |
| 4273 | 2008-05-05 | 1,345,139,322 | 318,000 | 88.0388 | 1,527,893,650 | 2008-04-30 |
| 4274 | 2008-05-02 | 1,344,821,322 | 522,000 | 88.0180 | 1,527,893,650 | 2008-04-30 |
| 4275 | 2008-04-30 | 1,344,299,322 | 2,063,000 | 87.9838 | 1,527,893,650 | 2008-04-30 |
| 4276 | 2008-04-29 | 1,342,236,322 | 530,000 | 87.9029 | 1,526,952,650 | 2008-03-31 |
| 4277 | 2008-04-28 | 1,341,706,322 | -1,799,000 | 87.8682 | 1,526,952,650 | 2008-03-31 |
| 4278 | 2008-04-25 | 1,343,505,322 | 2,998,000 | 87.9860 | 1,526,952,650 | 2008-03-31 |
| 4279 | 2008-04-24 | 1,340,507,322 | 1,100,385 | 87.7897 | 1,526,952,650 | 2008-03-31 |
| 4280 | 2008-04-23 | 1,339,406,937 | 424,000 | 87.7176 | 1,526,952,650 | 2008-03-31 |
| 4281 | 2008-04-22 | 1,338,982,937 | 1,143,360 | 87.6899 | 1,526,952,650 | 2008-03-31 |
| 4282 | 2008-04-21 | 1,337,839,577 | 889,850 | 87.6150 | 1,526,952,650 | 2008-03-31 |
| 4283 | 2008-04-18 | 1,336,949,727 | 3,025,000 | 87.5567 | 1,526,952,650 | 2008-03-31 |
| 4284 | 2008-04-17 | 1,333,924,727 | 882,956 | 87.3586 | 1,526,952,650 | 2008-03-31 |
| 4285 | 2008-04-16 | 1,333,041,771 | 3,185,164 | 87.3008 | 1,526,952,650 | 2008-03-31 |
| 4286 | 2008-04-15 | 1,329,856,607 | 1,209,050 | 87.0922 | 1,526,952,650 | 2008-03-31 |
| 4287 | 2008-04-14 | 1,328,647,557 | 4,177,750 | 87.0130 | 1,526,952,650 | 2008-03-31 |
| 4288 | 2008-04-11 | 1,324,469,807 | -5,518,685 | 86.7394 | 1,526,952,650 | 2008-03-31 |
| 4289 | 2008-04-10 | 1,329,988,492 | 18,824,330 | 87.1008 | 1,526,952,650 | 2008-03-31 |
| 4290 | 2008-04-09 | 1,311,164,162 | 3,149,000 | 85.8680 | 1,526,952,650 | 2008-03-31 |
| 4291 | 2008-04-08 | 1,308,015,162 | 123,031 | 85.6618 | 1,526,952,650 | 2008-03-31 |
| 4292 | 2008-04-07 | 1,307,892,131 | -4,673,915 | 85.6537 | 1,526,952,650 | 2008-03-31 |
| 4293 | 2008-04-03 | 1,312,566,046 | 247,326 | 85.9598 | 1,526,952,650 | 2008-03-31 |
| 4294 | 2008-04-02 | 1,312,318,720 | 2,175,872 | 85.9436 | 1,526,952,650 | 2008-03-31 |
| 4295 | 2008-04-01 | 1,310,142,848 | -603,080 | 85.8011 | 1,526,952,650 | 2008-03-31 |
| 4296 | 2008-03-31 | 1,310,745,928 | -161,000 | 85.8406 | 1,526,952,650 | 2008-03-31 |
| 4297 | 2008-03-28 | 1,310,906,928 | -213,920 | 85.8512 | 1,526,952,650 | 2008-02-29 |
| 4298 | 2008-03-27 | 1,311,120,848 | 2,938,200 | 85.8652 | 1,526,952,650 | 2008-02-29 |
| 4299 | 2008-03-26 | 1,308,182,648 | 7,169,427 | 85.6728 | 1,526,952,650 | 2008-02-29 |
| 4300 | 2008-03-25 | 1,301,013,221 | -9,821,000 | 85.2032 | 1,526,952,650 | 2008-02-29 |
| 4301 | 2008-03-20 | 1,310,834,221 | 492,515 | 85.8464 | 1,526,952,650 | 2008-02-29 |
| 4302 | 2008-03-19 | 1,310,341,706 | -362,355 | 85.8142 | 1,526,952,650 | 2008-02-29 |
| 4303 | 2008-03-18 | 1,310,704,061 | 2,306,000 | 85.8379 | 1,526,952,650 | 2008-02-29 |
| 4304 | 2008-03-17 | 1,308,398,061 | -633,000 | 85.6869 | 1,526,952,650 | 2008-02-29 |
| 4305 | 2008-03-14 | 1,309,031,061 | 942,000 | 85.7283 | 1,526,952,650 | 2008-02-29 |
| 4306 | 2008-03-13 | 1,308,089,061 | 2,403,000 | 85.6666 | 1,526,952,650 | 2008-02-29 |
| 4307 | 2008-03-12 | 1,305,686,061 | -443,000 | 85.5093 | 1,526,952,650 | 2008-02-29 |
| 4308 | 2008-03-11 | 1,306,129,061 | 2,794,000 | 85.5383 | 1,526,952,650 | 2008-02-29 |
| 4309 | 2008-03-10 | 1,303,335,061 | 1,180,000 | 85.3553 | 1,526,952,650 | 2008-02-29 |
| 4310 | 2008-03-07 | 1,302,155,061 | -1,106,000 | 85.2780 | 1,526,952,650 | 2008-02-29 |
| 4311 | 2008-03-06 | 1,303,261,061 | -759,000 | 85.3505 | 1,526,952,650 | 2008-02-29 |
| 4312 | 2008-03-05 | 1,304,020,061 | -2,916,000 | 85.4002 | 1,526,952,650 | 2008-02-29 |
| 4313 | 2008-03-04 | 1,306,936,061 | -506,000 | 85.5911 | 1,526,952,650 | 2008-02-29 |
| 4314 | 2008-03-03 | 1,307,442,061 | 2,237,500 | 85.6243 | 1,526,952,650 | 2008-02-29 |
| 4315 | 2008-02-29 | 1,305,204,561 | -1,079,500 | 85.4777 | 1,526,952,650 | 2008-02-29 |
| 4316 | 2008-02-28 | 1,306,284,061 | -1,335,080 | 85.5484 | 1,526,952,650 | 2008-01-31 |
| 4317 | 2008-02-27 | 1,307,619,141 | -100,000 | 85.6359 | 1,526,952,650 | 2008-01-31 |
| 4318 | 2008-02-26 | 1,307,719,141 | 7,000 | 85.6424 | 1,526,952,650 | 2008-01-31 |
| 4319 | 2008-02-25 | 1,307,712,141 | -201,000 | 85.6420 | 1,526,952,650 | 2008-01-31 |
| 4320 | 2008-02-22 | 1,307,913,141 | -1,723,000 | 85.6551 | 1,526,952,650 | 2008-01-31 |
| 4321 | 2008-02-21 | 1,309,636,141 | 2,184,500 | 85.7680 | 1,526,952,650 | 2008-01-31 |
| 4322 | 2008-02-20 | 1,307,451,641 | -435,000 | 85.6249 | 1,526,952,650 | 2008-01-31 |
| 4323 | 2008-02-19 | 1,307,886,641 | 159,000 | 85.6534 | 1,526,952,650 | 2008-01-31 |
| 4324 | 2008-02-18 | 1,307,727,641 | -92,984,050 | 85.6430 | 1,526,952,650 | 2008-01-31 |
| 4325 | 2008-02-15 | 1,400,711,691 | 923,000 | 91.7325 | 1,526,952,650 | 2008-01-31 |
| 4326 | 2008-02-14 | 1,399,788,691 | -127,800 | 91.6720 | 1,526,952,650 | 2008-01-31 |
| 4327 | 2008-02-13 | 1,399,916,491 | 704,250 | 91.6804 | 1,526,952,650 | 2008-01-31 |
| 4328 | 2008-02-12 | 1,399,212,241 | -2,191,575 | 91.6343 | 1,526,952,650 | 2008-01-31 |
| 4329 | 2008-02-11 | 1,401,403,816 | 158,405 | 91.7778 | 1,526,952,650 | 2008-01-31 |
| 4330 | 2008-02-06 | 1,401,245,411 | 0 | 91.7674 | 1,526,952,650 | 2008-01-31 |
| 4331 | 2008-02-05 | 1,401,245,411 | -692,000 | 91.7674 | 1,526,952,650 | 2008-01-31 |
| 4332 | 2008-02-04 | 1,401,937,411 | 614,000 | 91.8128 | 1,526,952,650 | 2008-01-31 |
| 4333 | 2008-02-01 | 1,401,323,411 | 1,335,000 | 91.7726 | 1,526,952,650 | 2008-01-31 |
| 4334 | 2008-01-31 | 1,399,988,411 | 1,390,000 | 91.6851 | 1,526,952,650 | 2008-01-31 |
| 4335 | 2008-01-30 | 1,398,598,411 | 180,464 | 91.5941 | 1,526,952,650 | 2007-12-31 |
| 4336 | 2008-01-29 | 1,398,417,947 | 1,149,000 | 91.5823 | 1,526,952,650 | 2007-12-31 |
| 4337 | 2008-01-28 | 1,397,268,947 | -363,250 | 91.5070 | 1,526,952,650 | 2007-12-31 |
| 4338 | 2008-01-25 | 1,397,632,197 | 161,000 | 91.5308 | 1,526,952,650 | 2007-12-31 |
| 4339 | 2008-01-24 | 1,397,471,197 | -15,564,000 | 91.5203 | 1,526,952,650 | 2007-12-31 |
| 4340 | 2008-01-23 | 1,413,035,197 | -566,000 | 92.5396 | 1,526,952,650 | 2007-12-31 |
| 4341 | 2008-01-22 | 1,413,601,197 | -5,319,000 | 92.5766 | 1,526,952,650 | 2007-12-31 |
| 4342 | 2008-01-21 | 1,418,920,197 | -1,172,000 | 92.9250 | 1,526,952,650 | 2007-12-31 |
| 4343 | 2008-01-18 | 1,420,092,197 | 2,878,000 | 93.0017 | 1,526,952,650 | 2007-12-31 |
| 4344 | 2008-01-17 | 1,417,214,197 | 762,000 | 92.8132 | 1,526,952,650 | 2007-12-31 |
| 4345 | 2008-01-16 | 1,416,452,197 | 421,000 | 92.7633 | 1,526,952,650 | 2007-12-31 |
| 4346 | 2008-01-15 | 1,416,031,197 | -333,000 | 92.7358 | 1,526,952,650 | 2007-12-31 |
| 4347 | 2008-01-14 | 1,416,364,197 | -1,320,600 | 92.7576 | 1,526,952,650 | 2007-12-31 |
| 4348 | 2008-01-11 | 1,417,684,797 | -552,000 | 92.8441 | 1,526,952,650 | 2007-12-31 |
| 4349 | 2008-01-10 | 1,418,236,797 | -951,000 | 92.8802 | 1,526,952,650 | 2007-12-31 |
| 4350 | 2008-01-09 | 1,419,187,797 | -2,805,000 | 92.9425 | 1,526,952,650 | 2007-12-31 |
| 4351 | 2008-01-08 | 1,421,992,797 | 504,000 | 93.1262 | 1,526,952,650 | 2007-12-31 |
| 4352 | 2008-01-07 | 1,421,488,797 | -1,154,000 | 93.0932 | 1,526,952,650 | 2007-12-31 |
| 4353 | 2008-01-04 | 1,422,642,797 | 184,000 | 93.1688 | 1,526,952,650 | 2007-12-31 |
| 4354 | 2008-01-03 | 1,422,458,797 | -586,500 | 93.1567 | 1,526,952,650 | 2007-12-31 |
| 4355 | 2008-01-02 | 1,423,045,297 | 1,306,000 | 93.1951 | 1,526,952,650 | 2007-12-31 |
| 4356 | 2007-12-31 | 1,421,739,297 | 0 | 93.1096 | 1,526,952,650 | 2007-12-31 |
| 4357 | 2007-12-28 | 1,421,739,297 | 869,000 | 93.1096 | 1,526,952,650 | 2007-10-31 |
| 4358 | 2007-12-27 | 1,420,870,297 | 239,000 | 93.0527 | 1,526,952,650 | 2007-10-31 |
| 4359 | 2007-12-24 | 1,420,631,297 | 0 | 93.0370 | 1,526,952,650 | 2007-10-31 |
| 4360 | 2007-12-21 | 1,420,631,297 | 1,225,130 | 93.0370 | 1,526,952,650 | 2007-10-31 |
| 4361 | 2007-12-20 | 1,419,406,167 | -340,600 | 92.9568 | 1,526,952,650 | 2007-10-31 |
| 4362 | 2007-12-19 | 1,419,746,767 | 790,450 | 92.9791 | 1,526,952,650 | 2007-10-31 |
| 4363 | 2007-12-18 | 1,418,956,317 | -2,120,000 | 92.9273 | 1,526,952,650 | 2007-10-31 |
| 4364 | 2007-12-17 | 1,421,076,317 | 956,600 | 93.0662 | 1,526,952,650 | 2007-10-31 |
| 4365 | 2007-12-14 | 1,420,119,717 | 386,500 | 93.0035 | 1,526,952,650 | 2007-10-31 |
| 4366 | 2007-12-13 | 1,419,733,217 | 2,033,000 | 92.9782 | 1,526,952,650 | 2007-10-31 |
| 4367 | 2007-12-12 | 1,417,700,217 | -445,000 | 92.8451 | 1,526,952,650 | 2007-10-31 |
| 4368 | 2007-12-11 | 1,418,145,217 | 1,917,100 | 92.8742 | 1,526,952,650 | 2007-10-31 |
| 4369 | 2007-12-10 | 1,416,228,117 | 985,280 | 92.7487 | 1,526,952,650 | 2007-10-31 |
| 4370 | 2007-12-07 | 1,415,242,837 | 1,776,800 | 92.6841 | 1,526,952,650 | 2007-10-31 |
| 4371 | 2007-12-06 | 1,413,466,037 | -10,807,105 | 92.5678 | 1,526,952,650 | 2007-10-31 |
| 4372 | 2007-12-05 | 1,424,273,142 | 1,634,665 | 93.2755 | 1,526,952,650 | 2007-10-31 |
| 4373 | 2007-12-04 | 1,422,638,477 | 972,021 | 93.1685 | 1,526,952,650 | 2007-10-31 |
| 4374 | 2007-12-03 | 1,421,666,456 | 19,500 | 93.1048 | 1,526,952,650 | 2007-10-31 |
| 4375 | 2007-11-30 | 1,421,646,956 | 491,000 | 93.1035 | 1,526,952,650 | 2007-10-31 |
| 4376 | 2007-11-29 | 1,421,155,956 | -523,500 | 93.0714 | 1,526,952,650 | 2007-10-31 |
| 4377 | 2007-11-28 | 1,421,679,456 | -893,000 | 93.1057 | 1,526,952,650 | 2007-10-31 |
| 4378 | 2007-11-27 | 1,422,572,456 | 326,000 | 93.1641 | 1,526,952,650 | 2007-10-31 |
| 4379 | 2007-11-26 | 1,422,246,456 | -1,385,000 | 93.1428 | 1,526,952,650 | 2007-10-31 |
| 4380 | 2007-11-23 | 1,423,631,456 | -614,000 | 93.2335 | 1,526,952,650 | 2007-10-31 |
| 4381 | 2007-11-22 | 1,424,245,456 | -843,000 | 93.2737 | 1,526,952,650 | 2007-10-31 |
| 4382 | 2007-11-21 | 1,425,088,456 | 2,044,400 | 93.3289 | 1,526,952,650 | 2007-10-31 |
| 4383 | 2007-11-20 | 1,423,044,056 | 323,000 | 93.1950 | 1,526,952,650 | 2007-10-31 |
| 4384 | 2007-11-19 | 1,422,721,056 | -886,000 | 93.1739 | 1,526,952,650 | 2007-10-31 |
| 4385 | 2007-11-16 | 1,423,607,056 | -2,052,000 | 93.2319 | 1,526,952,650 | 2007-10-31 |
| 4386 | 2007-11-15 | 1,425,659,056 | -1,035,000 | 93.3663 | 1,526,952,650 | 2007-10-31 |
| 4387 | 2007-11-14 | 1,426,694,056 | 1,761,000 | 93.4341 | 1,526,952,650 | 2007-10-31 |
| 4388 | 2007-11-13 | 1,424,933,056 | -3,032,000 | 93.3187 | 1,526,952,650 | 2007-10-31 |
| 4389 | 2007-11-12 | 1,427,965,056 | -1,648,000 | 93.5173 | 1,526,952,650 | 2007-10-31 |
| 4390 | 2007-11-09 | 1,429,613,056 | 807,000 | 93.6252 | 1,526,952,650 | 2007-10-31 |
| 4391 | 2007-11-08 | 1,428,806,056 | -1,889,000 | 93.5724 | 1,526,952,650 | 2007-10-31 |
| 4392 | 2007-11-07 | 1,430,695,056 | -1,580,000 | 93.6961 | 1,526,952,650 | 2007-10-31 |
| 4393 | 2007-11-06 | 1,432,275,056 | 1,440,107 | 93.7996 | 1,526,952,650 | 2007-10-31 |
| 4394 | 2007-11-05 | 1,430,834,949 | 2,587,530 | 93.7053 | 1,526,952,650 | 2007-10-31 |
| 4395 | 2007-11-02 | 1,428,247,419 | 814,000 | 93.5358 | 1,526,952,650 | 2007-10-31 |
| 4396 | 2007-11-01 | 1,427,433,419 | 907,000 | 93.4825 | 1,526,952,650 | 2007-10-31 |
| 4397 | 2007-10-31 | 1,426,526,419 | 477,000 | 93.4231 | 1,526,952,650 | 2007-10-31 |
| 4398 | 2007-10-30 | 1,426,049,419 | -1,111,000 | 98.2160 | 1,451,952,650 | 2007-09-30 |
| 4399 | 2007-10-29 | 1,427,160,419 | 710,000 | 98.2925 | 1,451,952,650 | 2007-09-30 |
| 4400 | 2007-10-26 | 1,426,450,419 | 154,000 | 98.2436 | 1,451,952,650 | 2007-09-30 |
| 4401 | 2007-10-25 | 1,426,296,419 | -2,502,000 | 98.2330 | 1,451,952,650 | 2007-09-30 |
| 4402 | 2007-10-24 | 1,428,798,419 | -1,045,000 | 98.4053 | 1,451,952,650 | 2007-09-30 |
| 4403 | 2007-10-23 | 1,429,843,419 | -1,670,000 | 98.4773 | 1,451,952,650 | 2007-09-30 |
| 4404 | 2007-10-22 | 1,431,513,419 | -792,000 | 98.5923 | 1,451,952,650 | 2007-09-30 |
| 4405 | 2007-10-18 | 1,432,305,419 | -487,000 | 98.6468 | 1,451,952,650 | 2007-09-30 |
| 4406 | 2007-10-17 | 1,432,792,419 | -2,224,000 | 98.6804 | 1,451,952,650 | 2007-09-30 |
| 4407 | 2007-10-16 | 1,435,016,419 | 74,070,050 | 98.8336 | 1,451,952,650 | 2007-09-30 |
| 4408 | 2007-10-15 | 1,360,946,369 | -701,000 | 93.7321 | 1,451,952,650 | 2007-09-30 |
| 4409 | 2007-10-12 | 1,361,647,369 | 1,338,000 | 93.7804 | 1,451,952,650 | 2007-09-30 |
| 4410 | 2007-10-11 | 1,360,309,369 | 2,445,000 | 93.6883 | 1,451,952,650 | 2007-09-30 |
| 4411 | 2007-10-10 | 1,357,864,369 | 16,083,000 | 93.5199 | 1,451,952,650 | 2007-09-30 |
| 4412 | 2007-10-09 | 1,341,781,369 | -12,008,000 | 92.4122 | 1,451,952,650 | 2007-09-30 |
| 4413 | 2007-10-08 | 1,353,789,369 | 0 | 93.2392 | 1,451,952,650 | 2007-09-30 |
| 4414 | 2007-10-05 | 1,353,789,369 | -1,790,000 | 93.2392 | 1,451,952,650 | 2007-09-30 |
| 4415 | 2007-10-04 | 1,355,579,369 | 2,825,050 | 93.3625 | 1,451,952,650 | 2007-09-30 |
| 4416 | 2007-10-03 | 1,352,754,319 | 1,251,000 | 93.1679 | 1,451,952,650 | 2007-09-30 |
| 4417 | 2007-10-02 | 1,351,503,319 | 3,811,470 | 93.0818 | 1,451,952,650 | 2007-09-30 |
| 4418 | 2007-09-28 | 1,347,691,849 | 846,000 | 92.8193 | 1,451,952,650 | 2007-08-31 |
| 4419 | 2007-09-27 | 1,346,845,849 | 1,401,000 | 92.7610 | 1,451,952,650 | 2007-08-31 |
| 4420 | 2007-09-25 | 1,345,444,849 | -337,000 | 92.6645 | 1,451,952,650 | 2007-08-31 |
| 4421 | 2007-09-24 | 1,345,781,849 | 837,000 | 92.6877 | 1,451,952,650 | 2007-08-31 |
| 4422 | 2007-09-21 | 1,344,944,849 | 749,347,300 | 92.6301 | 1,451,952,650 | 2007-08-31 |
| 4423 | 2007-09-20 | 595,597,549 | -3,680,000 | 41.0205 | 1,451,952,650 | 2007-08-31 |
| 4424 | 2007-09-19 | 599,277,549 | 398,500 | 41.2739 | 1,451,952,650 | 2007-08-31 |
| 4425 | 2007-09-18 | 598,879,049 | -2,136,000 | 41.2465 | 1,451,952,650 | 2007-08-31 |
| 4426 | 2007-09-17 | 601,015,049 | 4,222,000 | 41.3936 | 1,451,952,650 | 2007-08-31 |
| 4427 | 2007-09-14 | 596,793,049 | 3,145,000 | 41.1028 | 1,451,952,650 | 2007-08-31 |
| 4428 | 2007-09-13 | 593,648,049 | -330,000 | 40.8862 | 1,451,952,650 | 2007-08-31 |
| 4429 | 2007-09-12 | 593,978,049 | -1,214,500 | 40.9089 | 1,451,952,650 | 2007-08-31 |
| 4430 | 2007-09-11 | 595,192,549 | -443,000 | 40.9926 | 1,451,952,650 | 2007-08-31 |
| 4431 | 2007-09-10 | 595,635,549 | -27,000 | 41.0231 | 1,451,952,650 | 2007-08-31 |
| 4432 | 2007-09-07 | 595,662,549 | 2,167,000 | 41.0249 | 1,451,952,650 | 2007-08-31 |
| 4433 | 2007-09-06 | 593,495,549 | 2,052,000 | 40.8757 | 1,451,952,650 | 2007-08-31 |
| 4434 | 2007-09-05 | 591,443,549 | -232,000 | 40.7344 | 1,451,952,650 | 2007-08-31 |
| 4435 | 2007-09-04 | 591,675,549 | -741,000 | 40.7503 | 1,451,952,650 | 2007-08-31 |
| 4436 | 2007-09-03 | 592,416,549 | 9,784,000 | 40.8014 | 1,451,952,650 | 2007-08-31 |
| 4437 | 2007-08-31 | 582,632,549 | -2,046,000 | 40.1275 | 1,451,952,650 | 2007-08-31 |
| 4438 | 2007-08-30 | 584,678,549 | -1,974,000 | 40.2684 | 1,451,952,650 | 2007-07-31 |
| 4439 | 2007-08-29 | 586,652,549 | 781,000 | 40.4044 | 1,451,952,650 | 2007-07-31 |
| 4440 | 2007-08-28 | 585,871,549 | 2,100,000 | 40.3506 | 1,451,952,650 | 2007-07-31 |
| 4441 | 2007-08-27 | 583,771,549 | 1,264,000 | 40.2060 | 1,451,952,650 | 2007-07-31 |
| 4442 | 2007-08-24 | 582,507,549 | -1,297,000 | 40.1189 | 1,451,952,650 | 2007-07-31 |
| 4443 | 2007-08-23 | 583,804,549 | -2,561,000 | 40.2082 | 1,451,952,650 | 2007-07-31 |
| 4444 | 2007-08-22 | 586,365,549 | 3,165,000 | 40.3846 | 1,451,952,650 | 2007-07-31 |
| 4445 | 2007-08-21 | 583,200,549 | 310,000 | 40.1666 | 1,451,952,650 | 2007-07-31 |
| 4446 | 2007-08-20 | 582,890,549 | 1,259,000 | 40.1453 | 1,451,952,650 | 2007-07-31 |
| 4447 | 2007-08-17 | 581,631,549 | 6,747,000 | 40.0586 | 1,451,952,650 | 2007-07-31 |
| 4448 | 2007-08-16 | 574,884,549 | 1,166,893 | 39.5939 | 1,451,952,650 | 2007-07-31 |
| 4449 | 2007-08-15 | 573,717,656 | 4,017,115 | 39.5135 | 1,451,952,650 | 2007-07-31 |
| 4450 | 2007-08-14 | 569,700,541 | 2,143,370 | 39.2369 | 1,451,952,650 | 2007-07-31 |
| 4451 | 2007-08-13 | 567,557,171 | -105,200 | 39.0892 | 1,451,952,650 | 2007-07-31 |
| 4452 | 2007-08-10 | 567,662,371 | 2,365,000 | 39.0965 | 1,451,952,650 | 2007-07-31 |
| 4453 | 2007-08-09 | 565,297,371 | -7,414,000 | 38.9336 | 1,451,952,650 | 2007-07-31 |
| 4454 | 2007-08-08 | 572,711,371 | 2,238,000 | 39.4442 | 1,451,952,650 | 2007-07-31 |
| 4455 | 2007-08-07 | 570,473,371 | 719,000 | 39.2901 | 1,451,952,650 | 2007-07-31 |
| 4456 | 2007-08-06 | 569,754,371 | 31,000 | 39.2406 | 1,451,952,650 | 2007-07-31 |
| 4457 | 2007-08-03 | 569,723,371 | -3,067,000 | 39.2384 | 1,451,952,650 | 2007-07-31 |
| 4458 | 2007-08-02 | 572,790,371 | -3,402,000 | 39.4497 | 1,451,952,650 | 2007-07-31 |
| 4459 | 2007-08-01 | 576,192,371 | 1,058,000 | 39.6840 | 1,451,952,650 | 2007-07-31 |
| 4460 | 2007-07-31 | 575,134,371 | 538,000 | 39.6111 | 1,451,952,650 | 2007-07-31 |
| 4461 | 2007-07-30 | 574,596,371 | -183,000 | 39.5740 | 1,451,952,650 | 2007-06-30 |
| 4462 | 2007-07-27 | 574,779,371 | -86,000 | 39.5866 | 1,451,952,650 | 2007-06-30 |
| 4463 | 2007-07-26 | 574,865,371 | 519,000 | 39.5926 | 1,451,952,650 | 2007-06-30 |
| 4464 | 2007-07-25 | 574,346,371 | 916,000 | 39.5568 | 1,451,952,650 | 2007-06-30 |
| 4465 | 2007-07-24 | 573,430,371 | 201,000 | 39.4937 | 1,451,952,650 | 2007-06-30 |
| 4466 | 2007-07-23 | 573,229,371 | 740,000 | 39.4799 | 1,451,952,650 | 2007-06-30 |
| 4467 | 2007-07-20 | 572,489,371 | -1,411,115 | 39.4289 | 1,451,952,650 | 2007-06-30 |
| 4468 | 2007-07-19 | 573,900,486 | 1,288,000 | 39.5261 | 1,451,952,650 | 2007-06-30 |
| 4469 | 2007-07-18 | 572,612,486 | 5,466,000 | 39.4374 | 1,451,952,650 | 2007-06-30 |
| 4470 | 2007-07-17 | 567,146,486 | -4,793,000 | 39.0609 | 1,451,952,650 | 2007-06-30 |
| 4471 | 2007-07-16 | 571,939,486 | 647,000 | 39.3911 | 1,451,952,650 | 2007-06-30 |
| 4472 | 2007-07-13 | 571,292,486 | 4,186,800 | 39.3465 | 1,451,952,650 | 2007-06-30 |
| 4473 | 2007-07-12 | 567,105,686 | 1,218,500 | 39.0581 | 1,451,952,650 | 2007-06-30 |
| 4474 | 2007-07-11 | 565,887,186 | -466,000 | 38.9742 | 1,451,952,650 | 2007-06-30 |
| 4475 | 2007-07-10 | 566,353,186 | 73,000 | 39.0063 | 1,451,952,650 | 2007-06-30 |
| 4476 | 2007-07-09 | 566,280,186 | 484,000 | 39.0013 | 1,451,952,650 | 2007-06-30 |
| 4477 | 2007-07-06 | 565,796,186 | 1,328,316 | 38.9680 | 1,451,952,650 | 2007-06-30 |
| 4478 | 2007-07-05 | 564,467,870 | -827,000 | 38.8765 | 1,451,952,650 | 2007-06-30 |
| 4479 | 2007-07-04 | 565,294,870 | 1,966,000 | 38.9334 | 1,451,952,650 | 2007-06-30 |
| 4480 | 2007-07-03 | 563,328,870 | 1,802,000 | 38.7980 | 1,451,952,650 | 2007-06-30 |
| 4481 | 2007-06-29 | 561,526,870 | 1,163,000 | 38.6739 | 1,451,952,650 | 2007-05-31 |
| 4482 | 2007-06-28 | 560,363,870 | -67,000 | 38.5938 | 1,451,952,650 | 2007-05-31 |
| 4483 | 2007-06-27 | 560,430,870 | -1,139,000 | 38.5984 | 1,451,952,650 | 2007-05-31 |
| 4484 | 2007-06-26 | 561,569,870 | 38.6769 | 1,451,952,650 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy