Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01068 | 2005-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1068 % |
|---|---|
| 2025-08-26 | -95.46 |
| 2025-08-25 | -95.32 |
| 2025-08-22 | -95.29 |
| 2025-08-21 | -95.06 |
| 2025-08-20 | -94.97 |
| 2025-08-19 | -95.17 |
| 2025-08-18 | -95.00 |
| 2025-08-15 | -95.20 |
| 2025-08-14 | -95.20 |
| 2025-08-13 | -95.38 |
| 2025-08-12 | -95.32 |
| 2025-08-11 | -95.32 |
| 2025-08-08 | -95.20 |
| 2025-08-07 | -95.41 |
| 2025-08-06 | -95.35 |
| 2025-08-05 | -95.26 |
| 2025-08-04 | -95.32 |
| 2025-08-01 | -95.14 |
| 2025-07-31 | -95.29 |
| 2025-07-30 | -95.06 |
| 2025-07-29 | -95.06 |
| 2025-07-28 | -95.03 |
| 2025-07-25 | -95.12 |
| 2025-07-24 | -95.09 |
| 2025-07-23 | -95.06 |
| 2025-07-22 | -95.06 |
| 2025-07-21 | -95.00 |
| 2025-07-18 | -94.94 |
| 2025-07-17 | -94.77 |
| 2025-07-16 | -95.00 |
| 2025-07-15 | -95.29 |
| 2025-07-14 | -95.06 |
| 2025-07-11 | -95.52 |
| 2025-07-10 | -95.81 |
| 2025-07-09 | -95.70 |
| 2025-07-08 | -95.84 |
| 2025-07-07 | -95.90 |
| 2025-07-04 | -95.76 |
| 2025-07-03 | -95.87 |
| 2025-07-02 | -95.78 |
| 2025-06-30 | -95.93 |
| 2025-06-27 | -95.78 |
| 2025-06-26 | -95.78 |
| 2025-06-25 | -95.78 |
| 2025-06-24 | -95.81 |
| 2025-06-23 | -95.84 |
| 2025-06-20 | -95.96 |
| 2025-06-19 | -95.96 |
| 2025-06-18 | -95.87 |
| 2025-06-17 | -95.87 |
| 2025-06-16 | -95.90 |
| 2025-06-13 | -95.99 |
| 2025-06-12 | -95.81 |
| 2025-06-11 | -95.93 |
| 2025-06-10 | -95.93 |
| 2025-06-09 | -95.90 |
| 2025-06-06 | -95.93 |
| 2025-06-05 | -95.96 |
| 2025-06-04 | -95.84 |
| 2025-06-03 | -95.84 |
| 2025-06-02 | -96.16 |
| 2025-05-30 | -95.90 |
| 2025-05-29 | -95.81 |
| 2025-05-28 | -95.90 |
| 2025-05-27 | -95.78 |
| 2025-05-26 | -95.90 |
| 2025-05-23 | -95.90 |
| 2025-05-22 | -95.96 |
| 2025-05-21 | -95.73 |
| 2025-05-20 | -95.93 |
| 2025-05-19 | -95.87 |
| 2025-05-16 | -95.81 |
| 2025-05-15 | -95.93 |
| 2025-05-14 | -95.84 |
| 2025-05-13 | -95.90 |
| 2025-05-12 | -95.96 |
| 2025-05-09 | -95.84 |
| 2025-05-08 | -95.61 |
| 2025-05-07 | -95.38 |
| 2025-05-06 | -95.35 |
| 2025-05-02 | -95.12 |
| 2025-04-30 | -95.38 |
| 2025-04-29 | -95.17 |
| 2025-04-28 | -95.58 |
| 2025-04-25 | -95.78 |
| 2025-04-24 | -96.42 |
| 2025-04-23 | -96.34 |
| 2025-04-22 | -96.42 |
| 2025-04-17 | -96.37 |
| 2025-04-16 | -96.22 |
| 2025-04-15 | -96.34 |
| 2025-04-14 | -96.48 |
| 2025-04-11 | -96.16 |
| 2025-04-10 | -96.28 |
| 2025-04-09 | -96.22 |
| 2025-04-08 | -96.63 |
| 2025-04-07 | -96.31 |
| 2025-04-03 | -95.96 |
| 2025-04-02 | -95.64 |
| 2025-04-01 | -95.64 |
| 2025-03-31 | -95.64 |
| 2025-03-28 | -95.49 |
| 2025-03-27 | -95.49 |
| 2025-03-26 | -95.58 |
| 2025-03-25 | -95.12 |
| 2025-03-24 | -95.49 |
| 2025-03-21 | -95.58 |
| 2025-03-20 | -95.55 |
| 2025-03-19 | -95.46 |
| 2025-03-18 | -95.44 |
| 2025-03-17 | -95.44 |
| 2025-03-14 | -95.55 |
| 2025-03-13 | -95.52 |
| 2025-03-12 | -95.49 |
| 2025-03-11 | -95.49 |
| 2025-03-10 | -95.70 |
| 2025-03-07 | -95.67 |
| 2025-03-06 | -95.58 |
| 2025-03-05 | -95.64 |
| 2025-03-04 | -95.70 |
| 2025-03-03 | -95.64 |
| 2025-02-28 | -95.64 |
| 2025-02-27 | -95.64 |
| 2025-02-26 | -95.73 |
| 2025-02-25 | -95.58 |
| 2025-02-24 | -95.55 |
| 2025-02-21 | -95.64 |
| 2025-02-20 | -95.55 |
| 2025-02-19 | -95.55 |
| 2025-02-18 | -95.58 |
| 2025-02-17 | -95.61 |
| 2025-02-14 | -95.61 |
| 2025-02-13 | -95.67 |
| 2025-02-12 | -95.70 |
| 2025-02-11 | -95.67 |
| 2025-02-10 | -95.64 |
| 2025-02-07 | -95.64 |
| 2025-02-06 | -95.64 |
| 2025-02-05 | -95.61 |
| 2025-02-04 | -95.29 |
| 2025-02-03 | -95.44 |
| 2025-01-28 | -95.64 |
| 2025-01-27 | -95.38 |
| 2025-01-24 | -95.70 |
| 2025-01-23 | -95.67 |
| 2025-01-22 | -95.64 |
| 2025-01-21 | -95.46 |
| 2025-01-20 | -95.44 |
| 2025-01-17 | -95.41 |
| 2025-01-16 | -95.64 |
| 2025-01-15 | -95.64 |
| 2025-01-14 | -95.64 |
| 2025-01-13 | -95.46 |
| 2025-01-10 | -95.38 |
| 2025-01-09 | -95.38 |
| 2025-01-08 | -95.55 |
| 2025-01-07 | -95.49 |
| 2025-01-06 | -95.58 |
| 2025-01-03 | -95.00 |
| 2025-01-02 | -95.14 |
| 2024-12-31 | -95.12 |
| 2024-12-30 | -95.12 |
| 2024-12-27 | -94.97 |
| 2024-12-24 | -95.06 |
| 2024-12-23 | -95.12 |
| 2024-12-20 | -94.91 |
| 2024-12-19 | -94.94 |
| 2024-12-18 | -95.06 |
| 2024-12-17 | -94.51 |
| 2024-12-16 | -94.91 |
| 2024-12-13 | -94.91 |
| 2024-12-12 | -94.62 |
| 2024-12-11 | -95.00 |
| 2024-12-10 | -94.88 |
| 2024-12-09 | -95.00 |
| 2024-12-06 | -94.68 |
| 2024-12-05 | -94.94 |
| 2024-12-04 | -94.94 |
| 2024-12-03 | -95.00 |
| 2024-12-02 | -95.06 |
| 2024-11-29 | -94.77 |
| 2024-11-28 | -94.77 |
| 2024-11-27 | -94.77 |
| 2024-11-26 | -94.91 |
| 2024-11-25 | -94.91 |
| 2024-11-22 | -95.03 |
| 2024-11-21 | -94.68 |
| 2024-11-20 | -94.48 |
| 2024-11-19 | -94.68 |
| 2024-11-18 | -94.13 |
| 2024-11-15 | -94.56 |
| 2024-11-14 | -94.59 |
| 2024-11-13 | -94.30 |
| 2024-11-12 | -94.53 |
| 2024-11-11 | -94.19 |
| 2024-11-08 | -93.84 |
| 2024-11-07 | -93.57 |
| 2024-11-06 | -93.69 |
| 2024-11-05 | -93.89 |
| 2024-11-04 | -93.60 |
| 2024-11-01 | -93.89 |
| 2024-10-31 | -93.75 |
| 2024-10-30 | -93.75 |
| 2024-10-29 | -93.75 |
| 2024-10-28 | -93.92 |
| 2024-10-25 | -93.69 |
| 2024-10-24 | -93.81 |
| 2024-10-23 | -93.66 |
| 2024-10-22 | -93.69 |
| 2024-10-21 | -93.46 |
| 2024-10-18 | -93.63 |
| 2024-10-17 | -93.63 |
| 2024-10-16 | -93.95 |
| 2024-10-15 | -93.23 |
| 2024-10-14 | -93.02 |
| 2024-10-10 | -93.05 |
| 2024-10-09 | -93.23 |
| 2024-10-08 | -93.02 |
| 2024-10-07 | -91.28 |
| 2024-10-04 | -92.73 |
| 2024-10-03 | -94.04 |
| 2024-10-02 | -94.30 |
| 2024-09-30 | -95.14 |
| 2024-09-27 | -95.35 |
| 2024-09-26 | -95.41 |
| 2024-09-25 | -95.52 |
| 2024-09-24 | -95.35 |
| 2024-09-23 | -95.84 |
| 2024-09-20 | -95.76 |
| 2024-09-19 | -95.78 |
| 2024-09-17 | -95.76 |
| 2024-09-16 | -95.76 |
| 2024-09-13 | -95.76 |
| 2024-09-12 | -95.81 |
| 2024-09-11 | -95.70 |
| 2024-09-10 | -95.84 |
| 2024-09-09 | -95.67 |
| 2024-09-05 | -95.61 |
| 2024-09-04 | -95.84 |
| 2024-09-03 | -95.78 |
| 2024-09-02 | -95.44 |
| 2024-08-30 | -95.38 |
| 2024-08-29 | -95.17 |
| 2024-08-28 | -96.10 |
| 2024-08-27 | -96.05 |
| 2024-08-26 | -96.05 |
| 2024-08-23 | -96.10 |
| 2024-08-22 | -96.02 |
| 2024-08-21 | -96.05 |
| 2024-08-20 | -96.05 |
| 2024-08-19 | -96.10 |
| 2024-08-16 | -96.10 |
| 2024-08-15 | -95.93 |
| 2024-08-14 | -95.99 |
| 2024-08-13 | -96.08 |
| 2024-08-12 | -95.93 |
| 2024-08-09 | -96.08 |
| 2024-08-08 | -96.13 |
| 2024-08-07 | -96.02 |
| 2024-08-06 | -96.02 |
| 2024-08-05 | -96.02 |
| 2024-08-02 | -95.96 |
| 2024-08-01 | -95.99 |
| 2024-07-31 | -95.99 |
| 2024-07-30 | -95.90 |
| 2024-07-29 | -95.87 |
| 2024-07-26 | -95.81 |
| 2024-07-25 | -95.81 |
| 2024-07-24 | -95.76 |
| 2024-07-23 | -95.73 |
| 2024-07-22 | -95.64 |
| 2024-07-19 | -95.67 |
| 2024-07-18 | -95.55 |
| 2024-07-17 | -95.67 |
| 2024-07-16 | -95.49 |
| 2024-07-15 | -95.61 |
| 2024-07-12 | -95.64 |
| 2024-07-11 | -95.46 |
| 2024-07-10 | -95.46 |
| 2024-07-09 | -95.70 |
| 2024-07-08 | -95.70 |
| 2024-07-05 | -95.67 |
| 2024-07-04 | -95.67 |
| 2024-07-03 | -95.61 |
| 2024-07-02 | -95.52 |
| 2024-06-28 | -95.61 |
| 2024-06-27 | -95.64 |
| 2024-06-26 | -95.55 |
| 2024-06-25 | -95.38 |
| 2024-06-24 | -95.61 |
| 2024-06-21 | -95.64 |
| 2024-06-20 | -95.64 |
| 2024-06-19 | -95.58 |
| 2024-06-18 | -95.29 |
| 2024-06-17 | -95.52 |
| 2024-06-14 | -95.73 |
| 2024-06-13 | -95.67 |
| 2024-06-12 | -95.55 |
| 2024-06-11 | -95.52 |
| 2024-06-07 | -95.67 |
| 2024-06-06 | -95.67 |
| 2024-06-05 | -95.67 |
| 2024-06-04 | -95.58 |
| 2024-06-03 | -95.38 |
| 2024-05-31 | -95.41 |
| 2024-05-30 | -95.67 |
| 2024-05-29 | -95.06 |
| 2024-05-28 | -95.32 |
| 2024-05-27 | -95.46 |
| 2024-05-24 | -95.26 |
| 2024-05-23 | -95.32 |
| 2024-05-22 | -95.17 |
| 2024-05-21 | -95.29 |
| 2024-05-20 | -95.12 |
| 2024-05-17 | -95.12 |
| 2024-05-16 | -94.94 |
| 2024-05-14 | -94.85 |
| 2024-05-13 | -94.88 |
| 2024-05-10 | -95.12 |
| 2024-05-09 | -95.26 |
| 2024-05-08 | -94.97 |
| 2024-05-07 | -95.06 |
| 2024-05-06 | -95.12 |
| 2024-05-03 | -95.35 |
| 2024-05-02 | -95.20 |
| 2024-04-30 | -95.41 |
| 2024-04-29 | -95.46 |
| 2024-04-26 | -95.64 |
| 2024-04-25 | -95.70 |
| 2024-04-24 | -95.64 |
| 2024-04-23 | -95.49 |
| 2024-04-22 | -95.46 |
| 2024-04-19 | -95.35 |
| 2024-04-18 | -95.35 |
| 2024-04-17 | -95.12 |
| 2024-04-16 | -95.20 |
| 2024-04-15 | -95.32 |
| 2024-04-12 | -95.32 |
| 2024-04-11 | -95.29 |
| 2024-04-10 | -95.23 |
| 2024-04-09 | -95.06 |
| 2024-04-08 | -95.26 |
| 2024-04-05 | -95.26 |
| 2024-04-03 | -95.20 |
| 2024-04-02 | -95.17 |
| 2024-03-28 | -95.03 |
| 2024-03-27 | -95.17 |
| 2024-03-26 | -95.17 |
| 2024-03-25 | -95.17 |
| 2024-03-22 | -95.14 |
| 2024-03-21 | -95.14 |
| 2024-03-20 | -95.03 |
| 2024-03-19 | -95.06 |
| 2024-03-18 | -95.17 |
| 2024-03-15 | -95.29 |
| 2024-03-14 | -95.12 |
| 2024-03-13 | -95.09 |
| 2024-03-12 | -95.12 |
| 2024-03-11 | -95.09 |
| 2024-03-08 | -95.23 |
| 2024-03-07 | -95.23 |
| 2024-03-06 | -95.23 |
| 2024-03-05 | -95.29 |
| 2024-03-04 | -95.26 |
| 2024-03-01 | -94.94 |
| 2024-02-29 | -94.85 |
| 2024-02-28 | -95.00 |
| 2024-02-27 | -94.91 |
| 2024-02-26 | -94.91 |
| 2024-02-23 | -94.94 |
| 2024-02-22 | -94.74 |
| 2024-02-21 | -94.97 |
| 2024-02-20 | -94.77 |
| 2024-02-19 | -94.65 |
| 2024-02-16 | -94.65 |
| 2024-02-15 | -94.88 |
| 2024-02-14 | -95.03 |
| 2024-02-09 | -95.09 |
| 2024-02-08 | -95.14 |
| 2024-02-07 | -94.91 |
| 2024-02-06 | -94.91 |
| 2024-02-05 | -94.77 |
| 2024-02-02 | -94.94 |
| 2024-02-01 | -94.94 |
| 2024-01-31 | -94.77 |
| 2024-01-30 | -94.77 |
| 2024-01-29 | -94.65 |
| 2024-01-26 | -94.53 |
| 2024-01-25 | -94.53 |
| 2024-01-24 | -94.39 |
| 2024-01-23 | -94.39 |
| 2024-01-22 | -94.56 |
| 2024-01-19 | -94.24 |
| 2024-01-18 | -94.24 |
| 2024-01-17 | -94.21 |
| 2024-01-16 | -94.07 |
| 2024-01-15 | -94.19 |
| 2024-01-12 | -94.01 |
| 2024-01-11 | -94.01 |
| 2024-01-10 | -94.07 |
| 2024-01-09 | -94.16 |
| 2024-01-08 | -93.66 |
| 2024-01-05 | -93.57 |
| 2024-01-04 | -93.66 |
| 2024-01-03 | -93.37 |
| 2024-01-02 | -93.37 |
| 2023-12-29 | -93.57 |
| 2023-12-28 | -93.75 |
| 2023-12-27 | -93.89 |
| 2023-12-22 | -93.98 |
| 2023-12-21 | -94.07 |
| 2023-12-20 | -93.92 |
| 2023-12-19 | -94.13 |
| 2023-12-18 | -94.04 |
| 2023-12-15 | -94.04 |
| 2023-12-14 | -94.04 |
| 2023-12-13 | -94.04 |
| 2023-12-12 | -94.04 |
| 2023-12-11 | -94.04 |
| 2023-12-08 | -93.89 |
| 2023-12-07 | -93.92 |
| 2023-12-06 | -93.89 |
| 2023-12-05 | -94.07 |
| 2023-12-04 | -93.98 |
| 2023-12-01 | -93.98 |
| 2023-11-30 | -93.98 |
| 2023-11-29 | -93.92 |
| 2023-11-28 | -93.92 |
| 2023-11-27 | -93.95 |
| 2023-11-24 | -93.75 |
| 2023-11-23 | -93.75 |
| 2023-11-22 | -93.87 |
| 2023-11-21 | -93.66 |
| 2023-11-20 | -93.92 |
| 2023-11-17 | -93.78 |
| 2023-11-16 | -93.75 |
| 2023-11-15 | -93.57 |
| 2023-11-14 | -93.60 |
| 2023-11-13 | -93.66 |
| 2023-11-10 | -93.46 |
| 2023-11-09 | -93.46 |
| 2023-11-08 | -93.46 |
| 2023-11-07 | -93.46 |
| 2023-11-06 | -93.60 |
| 2023-11-03 | -93.43 |
| 2023-11-02 | -93.46 |
| 2023-11-01 | -93.52 |
| 2023-10-31 | -93.72 |
| 2023-10-30 | -93.60 |
| 2023-10-27 | -93.66 |
| 2023-10-26 | -93.63 |
| 2023-10-25 | -93.84 |
| 2023-10-24 | -93.84 |
| 2023-10-20 | -93.60 |
| 2023-10-19 | -93.46 |
| 2023-10-18 | -93.34 |
| 2023-10-17 | -93.26 |
| 2023-10-16 | -93.34 |
| 2023-10-13 | -93.34 |
| 2023-10-12 | -93.34 |
| 2023-10-11 | -93.43 |
| 2023-10-10 | -93.28 |
| 2023-10-09 | -93.34 |
| 2023-10-06 | -93.46 |
| 2023-10-05 | -93.55 |
| 2023-10-04 | -93.69 |
| 2023-10-03 | -93.63 |
| 2023-09-29 | -93.49 |
| 2023-09-28 | -93.46 |
| 2023-09-27 | -93.43 |
| 2023-09-26 | -93.46 |
| 2023-09-25 | -93.66 |
| 2023-09-22 | -93.31 |
| 2023-09-21 | -93.14 |
| 2023-09-20 | -93.43 |
| 2023-09-19 | -93.20 |
| 2023-09-18 | -93.20 |
| 2023-09-15 | -93.84 |
| 2023-09-14 | -93.31 |
| 2023-09-13 | -93.26 |
| 2023-09-12 | -93.43 |
| 2023-09-11 | -93.17 |
| 2023-09-07 | -92.82 |
| 2023-09-06 | -93.20 |
| 2023-09-05 | -93.11 |
| 2023-09-04 | -93.31 |
| 2023-08-31 | -93.43 |
| 2023-08-30 | -93.02 |
| 2023-08-29 | -92.91 |
| 2023-08-28 | -93.02 |
| 2023-08-25 | -93.28 |
| 2023-08-24 | -93.02 |
| 2023-08-23 | -92.94 |
| 2023-08-22 | -93.02 |
| 2023-08-21 | -93.37 |
| 2023-08-18 | -93.17 |
| 2023-08-17 | -92.73 |
| 2023-08-16 | -91.86 |
| 2023-08-15 | -92.01 |
| 2023-08-14 | -91.42 |
| 2023-08-11 | -91.71 |
| 2023-08-10 | -91.71 |
| 2023-08-09 | -91.86 |
| 2023-08-08 | -91.86 |
| 2023-08-07 | -91.86 |
| 2023-08-04 | -91.57 |
| 2023-08-03 | -91.42 |
| 2023-08-02 | -91.57 |
| 2023-08-01 | -91.57 |
| 2023-07-31 | -91.28 |
| 2023-07-28 | -91.28 |
| 2023-07-27 | -91.71 |
| 2023-07-26 | -91.71 |
| 2023-07-25 | -91.57 |
| 2023-07-24 | -91.71 |
| 2023-07-21 | -91.28 |
| 2023-07-20 | -91.28 |
| 2023-07-19 | -91.71 |
| 2023-07-18 | -91.86 |
| 2023-07-14 | -92.01 |
| 2023-07-13 | -91.86 |
| 2023-07-12 | -92.01 |
| 2023-07-11 | -91.71 |
| 2023-07-10 | -92.01 |
| 2023-07-07 | -91.86 |
| 2023-07-06 | -92.01 |
| 2023-07-05 | -91.71 |
| 2023-07-04 | -91.71 |
| 2023-07-03 | -91.57 |
| 2023-06-30 | -91.86 |
| 2023-06-29 | -91.71 |
| 2023-06-28 | -92.01 |
| 2023-06-27 | -92.01 |
| 2023-06-26 | -92.01 |
| 2023-06-23 | -91.86 |
| 2023-06-21 | -91.57 |
| 2023-06-20 | -91.57 |
| 2023-06-19 | -91.57 |
| 2023-06-16 | -91.42 |
| 2023-06-15 | -91.28 |
| 2023-06-14 | -91.42 |
| 2023-06-13 | -91.42 |
| 2023-06-12 | -91.57 |
| 2023-06-09 | -91.28 |
| 2023-06-08 | -91.13 |
| 2023-06-07 | -91.28 |
| 2023-06-06 | -91.42 |
| 2023-06-05 | -91.42 |
| 2023-06-02 | -91.28 |
| 2023-06-01 | -91.42 |
| 2023-05-31 | -91.28 |
| 2023-05-30 | -91.13 |
| 2023-05-29 | -91.57 |
| 2023-05-25 | -91.42 |
| 2023-05-24 | -91.42 |
| 2023-05-23 | -91.28 |
| 2023-05-22 | -91.28 |
| 2023-05-19 | -90.84 |
| 2023-05-18 | -90.99 |
| 2023-05-17 | -90.84 |
| 2023-05-16 | -90.84 |
| 2023-05-15 | -90.70 |
| 2023-05-12 | -90.70 |
| 2023-05-11 | -90.99 |
| 2023-05-10 | -90.99 |
| 2023-05-09 | -90.84 |
| 2023-05-08 | -90.70 |
| 2023-05-05 | -90.26 |
| 2023-05-04 | -91.13 |
| 2023-05-03 | -91.13 |
| 2023-05-02 | -90.99 |
| 2023-04-28 | -91.28 |
| 2023-04-27 | -91.13 |
| 2023-04-26 | -91.28 |
| 2023-04-25 | -91.13 |
| 2023-04-24 | -90.70 |
| 2023-04-21 | -90.70 |
| 2023-04-20 | -90.70 |
| 2023-04-19 | -90.70 |
| 2023-04-18 | -90.55 |
| 2023-04-17 | -90.55 |
| 2023-04-14 | -90.55 |
| 2023-04-13 | -90.41 |
| 2023-04-12 | -90.41 |
| 2023-04-11 | -90.55 |
| 2023-04-06 | -91.28 |
| 2023-04-04 | -91.13 |
| 2023-04-03 | -90.99 |
| 2023-03-31 | -90.55 |
| 2023-03-30 | -90.26 |
| 2023-03-29 | -90.12 |
| 2023-03-28 | -90.12 |
| 2023-03-27 | -89.97 |
| 2023-03-24 | -89.82 |
| 2023-03-23 | -89.97 |
| 2023-03-22 | -90.12 |
| 2023-03-21 | -90.26 |
| 2023-03-20 | -90.26 |
| 2023-03-17 | -89.97 |
| 2023-03-16 | -90.41 |
| 2023-03-15 | -90.26 |
| 2023-03-14 | -90.41 |
| 2023-03-13 | -89.97 |
| 2023-03-10 | -89.39 |
| 2023-03-09 | -89.53 |
| 2023-03-08 | -89.24 |
| 2023-03-07 | -89.10 |
| 2023-03-06 | -89.10 |
| 2023-03-03 | -89.10 |
| 2023-03-02 | -89.24 |
| 2023-03-01 | -89.24 |
| 2023-02-28 | -89.24 |
| 2023-02-27 | -88.95 |
| 2023-02-24 | -89.24 |
| 2023-02-23 | -88.95 |
| 2023-02-22 | -89.10 |
| 2023-02-21 | -89.24 |
| 2023-02-20 | -88.95 |
| 2023-02-17 | -89.24 |
| 2023-02-16 | -89.24 |
| 2023-02-15 | -89.24 |
| 2023-02-14 | -89.10 |
| 2023-02-13 | -89.10 |
| 2023-02-10 | -88.95 |
| 2023-02-09 | -88.81 |
| 2023-02-08 | -88.66 |
| 2023-02-07 | -89.10 |
| 2023-02-06 | -88.81 |
| 2023-02-03 | -88.95 |
| 2023-02-02 | -88.37 |
| 2023-02-01 | -88.81 |
| 2023-01-31 | -88.95 |
| 2023-01-30 | -89.10 |
| 2023-01-27 | -88.66 |
| 2023-01-26 | -88.95 |
| 2023-01-20 | -88.95 |
| 2023-01-19 | -89.39 |
| 2023-01-18 | -88.95 |
| 2023-01-17 | -89.82 |
| 2023-01-16 | -89.39 |
| 2023-01-13 | -88.81 |
| 2023-01-12 | -88.95 |
| 2023-01-11 | -89.10 |
| 2023-01-10 | -88.66 |
| 2023-01-09 | -88.52 |
| 2023-01-06 | -88.08 |
| 2023-01-05 | -88.23 |
| 2023-01-04 | -88.23 |
| 2023-01-03 | -88.52 |
| 2022-12-30 | -88.81 |
| 2022-12-29 | -88.81 |
| 2022-12-28 | -88.81 |
| 2022-12-23 | -88.52 |
| 2022-12-22 | -88.52 |
| 2022-12-21 | -88.66 |
| 2022-12-20 | -88.81 |
| 2022-12-19 | -88.37 |
| 2022-12-16 | -88.37 |
| 2022-12-15 | -88.37 |
| 2022-12-14 | -88.37 |
| 2022-12-13 | -88.52 |
| 2022-12-12 | -88.37 |
| 2022-12-09 | -88.37 |
| 2022-12-08 | -88.08 |
| 2022-12-07 | -88.23 |
| 2022-12-06 | -88.23 |
| 2022-12-05 | -88.23 |
| 2022-12-02 | -88.81 |
| 2022-12-01 | -88.81 |
| 2022-11-30 | -88.81 |
| 2022-11-29 | -89.39 |
| 2022-11-28 | -89.82 |
| 2022-11-25 | -89.68 |
| 2022-11-24 | -89.39 |
| 2022-11-23 | -89.53 |
| 2022-11-22 | -89.97 |
| 2022-11-21 | -89.53 |
| 2022-11-18 | -89.39 |
| 2022-11-17 | -89.24 |
| 2022-11-16 | -89.39 |
| 2022-11-15 | -89.68 |
| 2022-11-14 | -90.12 |
| 2022-11-11 | -90.70 |
| 2022-11-10 | -91.13 |
| 2022-11-09 | -91.28 |
| 2022-11-08 | -90.55 |
| 2022-11-07 | -90.26 |
| 2022-11-04 | -90.84 |
| 2022-11-03 | -91.28 |
| 2022-11-02 | -91.71 |
| 2022-11-01 | -91.86 |
| 2022-10-31 | -91.71 |
| 2022-10-28 | -92.01 |
| 2022-10-27 | -91.28 |
| 2022-10-26 | -91.28 |
| 2022-10-25 | -91.71 |
| 2022-10-24 | -91.57 |
| 2022-10-21 | -90.55 |
| 2022-10-20 | -90.55 |
| 2022-10-19 | -90.55 |
| 2022-10-18 | -90.55 |
| 2022-10-17 | -91.13 |
| 2022-10-14 | -90.55 |
| 2022-10-13 | -90.41 |
| 2022-10-12 | -90.41 |
| 2022-10-11 | -90.12 |
| 2022-10-10 | -89.97 |
| 2022-10-07 | -89.39 |
| 2022-10-06 | -89.39 |
| 2022-10-05 | -89.39 |
| 2022-10-03 | -89.68 |
| 2022-09-30 | -89.10 |
| 2022-09-29 | -88.81 |
| 2022-09-28 | -88.66 |
| 2022-09-27 | -86.77 |
| 2022-09-26 | -86.19 |
| 2022-09-23 | -86.34 |
| 2022-09-22 | -86.19 |
| 2022-09-21 | -85.75 |
| 2022-09-20 | -85.46 |
| 2022-09-19 | -85.90 |
| 2022-09-16 | -85.61 |
| 2022-09-15 | -85.17 |
| 2022-09-14 | -85.61 |
| 2022-09-13 | -85.75 |
| 2022-09-09 | -85.75 |
| 2022-09-08 | -85.90 |
| 2022-09-07 | -86.34 |
| 2022-09-06 | -85.17 |
| 2022-09-05 | -85.46 |
| 2022-09-02 | -84.88 |
| 2022-09-01 | -85.17 |
| 2022-08-31 | -84.59 |
| 2022-08-30 | -84.30 |
| 2022-08-29 | -84.88 |
| 2022-08-26 | -84.01 |
| 2022-08-25 | -84.01 |
| 2022-08-24 | -84.01 |
| 2022-08-23 | -84.01 |
| 2022-08-22 | -83.72 |
| 2022-08-19 | -84.01 |
| 2022-08-18 | -84.01 |
| 2022-08-17 | -84.30 |
| 2022-08-16 | -84.01 |
| 2022-08-15 | -84.30 |
| 2022-08-12 | -84.30 |
| 2022-08-11 | -84.01 |
| 2022-08-10 | -83.72 |
| 2022-08-09 | -84.59 |
| 2022-08-08 | -84.30 |
| 2022-08-05 | -84.88 |
| 2022-08-04 | -84.88 |
| 2022-08-03 | -85.17 |
| 2022-08-02 | -84.88 |
| 2022-08-01 | -84.59 |
| 2022-07-29 | -84.30 |
| 2022-07-28 | -84.30 |
| 2022-07-27 | -84.30 |
| 2022-07-26 | -84.01 |
| 2022-07-25 | -84.01 |
| 2022-07-22 | -83.14 |
| 2022-07-21 | -82.27 |
| 2022-07-20 | -82.85 |
| 2022-07-19 | -82.27 |
| 2022-07-18 | -82.27 |
| 2022-07-15 | -82.27 |
| 2022-07-14 | -81.68 |
| 2022-07-13 | -81.39 |
| 2022-07-12 | -81.39 |
| 2022-07-11 | -81.10 |
| 2022-07-08 | -80.52 |
| 2022-07-07 | -80.81 |
| 2022-07-06 | -80.52 |
| 2022-07-05 | -80.23 |
| 2022-07-04 | -80.81 |
| 2022-06-30 | -81.10 |
| 2022-06-29 | -80.81 |
| 2022-06-28 | -80.81 |
| 2022-06-27 | -80.52 |
| 2022-06-24 | -80.81 |
| 2022-06-23 | -80.81 |
| 2022-06-22 | -81.39 |
| 2022-06-21 | -80.52 |
| 2022-06-20 | -81.39 |
| 2022-06-17 | -80.81 |
| 2022-06-16 | -81.98 |
| 2022-06-15 | -82.85 |
| 2022-06-14 | -82.85 |
| 2022-06-13 | -82.56 |
| 2022-06-10 | -82.27 |
| 2022-06-09 | -82.56 |
| 2022-06-08 | -82.56 |
| 2022-06-07 | -82.56 |
| 2022-06-06 | -82.56 |
| 2022-06-02 | -82.85 |
| 2022-06-01 | -82.56 |
| 2022-05-31 | -82.27 |
| 2022-05-30 | -82.56 |
| 2022-05-27 | -83.14 |
| 2022-05-26 | -82.85 |
| 2022-05-25 | -82.56 |
| 2022-05-24 | -82.56 |
| 2022-05-23 | -81.68 |
| 2022-05-20 | -84.30 |
| 2022-05-19 | -84.30 |
| 2022-05-18 | -84.30 |
| 2022-05-17 | -84.59 |
| 2022-05-16 | -84.59 |
| 2022-05-13 | -84.59 |
| 2022-05-12 | -84.88 |
| 2022-05-11 | -84.88 |
| 2022-05-10 | -84.59 |
| 2022-05-06 | -84.59 |
| 2022-05-05 | -84.30 |
| 2022-05-04 | -84.59 |
| 2022-05-03 | -84.59 |
| 2022-04-29 | -84.01 |
| 2022-04-28 | -84.30 |
| 2022-04-27 | -84.59 |
| 2022-04-26 | -84.88 |
| 2022-04-25 | -84.88 |
| 2022-04-22 | -84.01 |
| 2022-04-21 | -84.01 |
| 2022-04-20 | -83.72 |
| 2022-04-19 | -83.72 |
| 2022-04-14 | -83.14 |
| 2022-04-13 | -83.14 |
| 2022-04-12 | -83.14 |
| 2022-04-11 | -83.14 |
| 2022-04-08 | -82.56 |
| 2022-04-07 | -81.98 |
| 2022-04-06 | -81.98 |
| 2022-04-04 | -82.56 |
| 2022-04-01 | -82.56 |
| 2022-03-31 | -81.10 |
| 2022-03-30 | -81.39 |
| 2022-03-29 | -81.68 |
| 2022-03-28 | -81.98 |
| 2022-03-25 | -81.98 |
| 2022-03-24 | -81.68 |
| 2022-03-23 | -82.27 |
| 2022-03-22 | -82.27 |
| 2022-03-21 | -82.85 |
| 2022-03-18 | -82.27 |
| 2022-03-17 | -84.59 |
| 2022-03-16 | -84.30 |
| 2022-03-15 | -85.75 |
| 2022-03-14 | -84.59 |
| 2022-03-11 | -83.72 |
| 2022-03-10 | -84.30 |
| 2022-03-09 | -83.14 |
| 2022-03-08 | -83.14 |
| 2022-03-07 | -81.68 |
| 2022-03-04 | -81.10 |
| 2022-03-03 | -80.81 |
| 2022-03-02 | -80.52 |
| 2022-03-01 | -80.23 |
| 2022-02-28 | -80.52 |
| 2022-02-25 | -80.23 |
| 2022-02-24 | -79.07 |
| 2022-02-23 | -78.49 |
| 2022-02-22 | -78.49 |
| 2022-02-21 | -78.20 |
| 2022-02-18 | -78.20 |
| 2022-02-17 | -77.61 |
| 2022-02-16 | -77.90 |
| 2022-02-15 | -78.20 |
| 2022-02-14 | -77.61 |
| 2022-02-11 | -78.49 |
| 2022-02-10 | -77.03 |
| 2022-02-09 | -76.74 |
| 2022-02-08 | -77.03 |
| 2022-02-07 | -77.90 |
| 2022-02-04 | -77.32 |
| 2022-01-31 | -75.00 |
| 2022-01-28 | -76.16 |
| 2022-01-27 | -75.00 |
| 2022-01-26 | -74.13 |
| 2022-01-25 | -73.54 |
| 2022-01-24 | -72.96 |
| 2022-01-21 | -72.96 |
| 2022-01-20 | -72.67 |
| 2022-01-19 | -72.96 |
| 2022-01-18 | -72.96 |
| 2022-01-17 | -72.38 |
| 2022-01-14 | -72.67 |
| 2022-01-13 | -72.96 |
| 2022-01-12 | -72.96 |
| 2022-01-11 | -73.25 |
| 2022-01-10 | -72.38 |
| 2022-01-07 | -74.13 |
| 2022-01-06 | -70.64 |
| 2022-01-05 | -71.80 |
| 2022-01-04 | -68.89 |
| 2022-01-03 | -75.87 |
| 2021-12-31 | -77.32 |
| 2021-12-30 | -79.36 |
| 2021-12-29 | -78.49 |
| 2021-12-28 | -78.20 |
| 2021-12-24 | -77.03 |
| 2021-12-23 | -77.61 |
| 2021-12-22 | -77.32 |
| 2021-12-21 | -77.32 |
| 2021-12-20 | -77.61 |
| 2021-12-17 | -77.03 |
| 2021-12-16 | -76.45 |
| 2021-12-15 | -76.16 |
| 2021-12-14 | -76.16 |
| 2021-12-13 | -75.87 |
| 2021-12-10 | -75.87 |
| 2021-12-09 | -75.58 |
| 2021-12-08 | -75.58 |
| 2021-12-07 | -76.45 |
| 2021-12-06 | -76.74 |
| 2021-12-03 | -75.87 |
| 2021-12-02 | -77.03 |
| 2021-12-01 | -75.58 |
| 2021-11-30 | -75.58 |
| 2021-11-29 | -75.58 |
| 2021-11-26 | -75.58 |
| 2021-11-25 | -75.00 |
| 2021-11-24 | -74.71 |
| 2021-11-23 | -74.71 |
| 2021-11-22 | -75.00 |
| 2021-11-19 | -75.00 |
| 2021-11-18 | -75.00 |
| 2021-11-17 | -75.00 |
| 2021-11-16 | -74.71 |
| 2021-11-15 | -74.71 |
| 2021-11-12 | -74.71 |
| 2021-11-11 | -75.00 |
| 2021-11-10 | -75.29 |
| 2021-11-09 | -75.29 |
| 2021-11-08 | -75.00 |
| 2021-11-05 | -75.58 |
| 2021-11-04 | -74.13 |
| 2021-11-03 | -73.83 |
| 2021-11-02 | -74.42 |
| 2021-11-01 | -74.42 |
| 2021-10-29 | -73.54 |
| 2021-10-28 | -73.83 |
| 2021-10-27 | -73.25 |
| 2021-10-26 | -73.54 |
| 2021-10-25 | -72.96 |
| 2021-10-22 | -72.96 |
| 2021-10-21 | -72.67 |
| 2021-10-20 | -71.51 |
| 2021-10-19 | -73.25 |
| 2021-10-18 | -73.54 |
| 2021-10-15 | -72.96 |
| 2021-10-12 | -74.13 |
| 2021-10-11 | -75.29 |
| 2021-10-08 | -74.42 |
| 2021-10-07 | -74.42 |
| 2021-10-06 | -74.42 |
| 2021-10-05 | -75.29 |
| 2021-10-04 | -74.42 |
| 2021-09-30 | -74.71 |
| 2021-09-29 | -75.87 |
| 2021-09-28 | -75.29 |
| 2021-09-27 | -76.16 |
| 2021-09-24 | -76.45 |
| 2021-09-23 | -76.16 |
| 2021-09-21 | -75.58 |
| 2021-09-20 | -75.58 |
| 2021-09-17 | -76.45 |
| 2021-09-16 | -75.58 |
| 2021-09-15 | -75.00 |
| 2021-09-14 | -73.25 |
| 2021-09-13 | -73.25 |
| 2021-09-10 | -72.96 |
| 2021-09-09 | -72.38 |
| 2021-09-08 | -71.80 |
| 2021-09-07 | -71.22 |
| 2021-09-06 | -71.80 |
| 2021-09-03 | -72.09 |
| 2021-09-02 | -71.80 |
| 2021-09-01 | -72.38 |
| 2021-08-31 | -70.35 |
| 2021-08-30 | -70.35 |
| 2021-08-27 | -75.58 |
| 2021-08-26 | -76.74 |
| 2021-08-25 | -76.16 |
| 2021-08-24 | -76.45 |
| 2021-08-23 | -75.87 |
| 2021-08-20 | -76.45 |
| 2021-08-19 | -76.45 |
| 2021-08-18 | -75.58 |
| 2021-08-17 | -75.87 |
| 2021-08-16 | -75.87 |
| 2021-08-13 | -75.58 |
| 2021-08-12 | -75.58 |
| 2021-08-11 | -75.29 |
| 2021-08-10 | -74.71 |
| 2021-08-09 | -75.00 |
| 2021-08-06 | -75.58 |
| 2021-08-05 | -75.87 |
| 2021-08-04 | -75.58 |
| 2021-08-03 | -75.29 |
| 2021-08-02 | -74.71 |
| 2021-07-30 | -75.29 |
| 2021-07-29 | -74.71 |
| 2021-07-28 | -75.58 |
| 2021-07-27 | -75.58 |
| 2021-07-26 | -75.58 |
| 2021-07-23 | -75.00 |
| 2021-07-22 | -75.00 |
| 2021-07-21 | -75.00 |
| 2021-07-20 | -74.13 |
| 2021-07-19 | -73.54 |
| 2021-07-16 | -73.54 |
| 2021-07-15 | -73.25 |
| 2021-07-14 | -73.25 |
| 2021-07-13 | -72.96 |
| 2021-07-12 | -73.25 |
| 2021-07-09 | -73.83 |
| 2021-07-08 | -73.25 |
| 2021-07-07 | -72.96 |
| 2021-07-06 | -73.25 |
| 2021-07-05 | -72.09 |
| 2021-07-02 | -70.06 |
| 2021-06-30 | -69.18 |
| 2021-06-29 | -69.76 |
| 2021-06-28 | -69.76 |
| 2021-06-25 | -69.76 |
| 2021-06-24 | -70.35 |
| 2021-06-23 | -70.06 |
| 2021-06-22 | -69.76 |
| 2021-06-21 | -70.35 |
| 2021-06-18 | -69.47 |
| 2021-06-17 | -69.18 |
| 2021-06-16 | -70.93 |
| 2021-06-15 | -70.93 |
| 2021-06-11 | -70.93 |
| 2021-06-10 | -71.22 |
| 2021-06-09 | -70.93 |
| 2021-06-08 | -71.80 |
| 2021-06-07 | -70.93 |
| 2021-06-04 | -70.93 |
| 2021-06-03 | -70.35 |
| 2021-06-02 | -71.51 |
| 2021-06-01 | -71.22 |
| 2021-05-31 | -72.09 |
| 2021-05-28 | -72.38 |
| 2021-05-27 | -73.54 |
| 2021-05-26 | -73.54 |
| 2021-05-25 | -72.96 |
| 2021-05-24 | -72.96 |
| 2021-05-21 | -72.09 |
| 2021-05-20 | -72.38 |
| 2021-05-18 | -72.67 |
| 2021-05-17 | -72.96 |
| 2021-05-14 | -73.54 |
| 2021-05-13 | -73.83 |
| 2021-05-12 | -73.25 |
| 2021-05-11 | -72.96 |
| 2021-05-10 | -72.38 |
| 2021-05-07 | -70.64 |
| 2021-05-06 | -69.76 |
| 2021-05-05 | -68.89 |
| 2021-05-04 | -68.89 |
| 2021-05-03 | -71.51 |
| 2021-04-30 | -71.51 |
| 2021-04-29 | -71.51 |
| 2021-04-28 | -71.51 |
| 2021-04-27 | -71.51 |
| 2021-04-26 | -71.80 |
| 2021-04-23 | -71.22 |
| 2021-04-22 | -70.93 |
| 2021-04-21 | -70.64 |
| 2021-04-20 | -70.93 |
| 2021-04-19 | -70.64 |
| 2021-04-16 | -69.47 |
| 2021-04-15 | -70.93 |
| 2021-04-14 | -72.38 |
| 2021-04-13 | -74.42 |
| 2021-04-12 | -75.00 |
| 2021-04-09 | -74.71 |
| 2021-04-08 | -75.00 |
| 2021-04-07 | -75.00 |
| 2021-04-01 | -73.83 |
| 2021-03-31 | -75.00 |
| 2021-03-30 | -74.42 |
| 2021-03-29 | -75.00 |
| 2021-03-26 | -74.42 |
| 2021-03-25 | -75.29 |
| 2021-03-24 | -75.00 |
| 2021-03-23 | -73.54 |
| 2021-03-22 | -73.54 |
| 2021-03-19 | -73.54 |
| 2021-03-18 | -72.67 |
| 2021-03-17 | -72.38 |
| 2021-03-16 | -71.22 |
| 2021-03-15 | -71.80 |
| 2021-03-12 | -71.51 |
| 2021-03-11 | -72.67 |
| 2021-03-10 | -73.25 |
| 2021-03-09 | -74.42 |
| 2021-03-08 | -73.83 |
| 2021-03-05 | -69.47 |
| 2021-03-04 | -68.02 |
| 2021-03-03 | -66.86 |
| 2021-03-02 | -66.57 |
| 2021-03-01 | -65.69 |
| 2021-02-26 | -63.66 |
| 2021-02-25 | -61.33 |
| 2021-02-24 | -61.92 |
| 2021-02-23 | -63.95 |
| 2021-02-22 | -61.33 |
| 2021-02-19 | -62.21 |
| 2021-02-18 | -67.73 |
| 2021-02-17 | -63.66 |
| 2021-02-16 | -65.69 |
| 2021-02-11 | -76.45 |
| 2021-02-10 | -76.45 |
| 2021-02-09 | -77.61 |
| 2021-02-08 | -78.49 |
| 2021-02-05 | -78.20 |
| 2021-02-04 | -77.90 |
| 2021-02-03 | -77.32 |
| 2021-02-02 | -78.49 |
| 2021-02-01 | -78.20 |
| 2021-01-29 | -82.27 |
| 2021-01-28 | -81.98 |
| 2021-01-27 | -81.68 |
| 2021-01-26 | -81.39 |
| 2021-01-25 | -81.98 |
| 2021-01-22 | -80.81 |
| 2021-01-21 | -80.81 |
| 2021-01-20 | -81.10 |
| 2021-01-19 | -81.10 |
| 2021-01-18 | -81.10 |
| 2021-01-15 | -81.10 |
| 2021-01-14 | -81.10 |
| 2021-01-13 | -81.10 |
| 2021-01-12 | -80.52 |
| 2021-01-11 | -80.81 |
| 2021-01-08 | -80.23 |
| 2021-01-07 | -80.52 |
| 2021-01-06 | -80.23 |
| 2021-01-05 | -80.52 |
| 2021-01-04 | -81.10 |
| 2020-12-31 | -81.68 |
| 2020-12-30 | -80.81 |
| 2020-12-29 | -81.10 |
| 2020-12-28 | -81.68 |
| 2020-12-24 | -81.68 |
| 2020-12-23 | -80.81 |
| 2020-12-22 | -80.52 |
| 2020-12-21 | -79.94 |
| 2020-12-18 | -79.94 |
| 2020-12-17 | -79.36 |
| 2020-12-16 | -79.65 |
| 2020-12-15 | -79.36 |
| 2020-12-14 | -79.36 |
| 2020-12-11 | -78.78 |
| 2020-12-10 | -78.78 |
| 2020-12-09 | -79.07 |
| 2020-12-08 | -79.65 |
| 2020-12-07 | -79.94 |
| 2020-12-04 | -80.23 |
| 2020-12-03 | -79.36 |
| 2020-12-02 | -79.36 |
| 2020-12-01 | -79.07 |
| 2020-11-30 | -79.07 |
| 2020-11-27 | -79.07 |
| 2020-11-26 | -79.07 |
| 2020-11-25 | -78.20 |
| 2020-11-24 | -78.49 |
| 2020-11-23 | -77.90 |
| 2020-11-20 | -77.90 |
| 2020-11-19 | -78.49 |
| 2020-11-18 | -77.32 |
| 2020-11-17 | -77.90 |
| 2020-11-16 | -78.49 |
| 2020-11-13 | -78.49 |
| 2020-11-12 | -78.78 |
| 2020-11-11 | -78.20 |
| 2020-11-10 | -78.20 |
| 2020-11-09 | -77.61 |
| 2020-11-06 | -77.61 |
| 2020-11-05 | -77.61 |
| 2020-11-04 | -78.78 |
| 2020-11-03 | -78.78 |
| 2020-11-02 | -79.36 |
| 2020-10-30 | -79.65 |
| 2020-10-29 | -79.07 |
| 2020-10-28 | -78.49 |
| 2020-10-27 | -79.07 |
| 2020-10-23 | -78.49 |
| 2020-10-22 | -78.20 |
| 2020-10-21 | -77.90 |
| 2020-10-20 | -77.61 |
| 2020-10-19 | -77.03 |
| 2020-10-16 | -77.61 |
| 2020-10-15 | -77.61 |
| 2020-10-14 | -77.32 |
| 2020-10-12 | -76.74 |
| 2020-10-09 | -77.03 |
| 2020-10-08 | -76.74 |
| 2020-10-07 | -77.90 |
| 2020-10-06 | -77.90 |
| 2020-10-05 | -78.20 |
| 2020-09-30 | -78.20 |
| 2020-09-29 | -77.03 |
| 2020-09-28 | -77.61 |
| 2020-09-25 | -78.20 |
| 2020-09-24 | -78.20 |
| 2020-09-23 | -77.61 |
| 2020-09-22 | -78.20 |
| 2020-09-21 | -77.32 |
| 2020-09-18 | -75.00 |
| 2020-09-17 | -75.29 |
| 2020-09-16 | -74.13 |
| 2020-09-15 | -75.87 |
| 2020-09-14 | -77.03 |
| 2020-09-11 | -80.23 |
| 2020-09-10 | -79.94 |
| 2020-09-09 | -81.10 |
| 2020-09-08 | -81.10 |
| 2020-09-07 | -81.68 |
| 2020-09-04 | -81.68 |
| 2020-09-03 | -81.39 |
| 2020-09-02 | -81.98 |
| 2020-09-01 | -80.81 |
| 2020-08-31 | -80.81 |
| 2020-08-28 | -80.52 |
| 2020-08-27 | -80.81 |
| 2020-08-26 | -80.23 |
| 2020-08-25 | -80.81 |
| 2020-08-24 | -80.52 |
| 2020-08-21 | -79.94 |
| 2020-08-20 | -80.23 |
| 2020-08-19 | -80.52 |
| 2020-08-18 | -78.49 |
| 2020-08-17 | -78.78 |
| 2020-08-14 | -79.65 |
| 2020-08-13 | -79.07 |
| 2020-08-12 | -79.94 |
| 2020-08-11 | -79.65 |
| 2020-08-10 | -80.52 |
| 2020-08-07 | -80.52 |
| 2020-08-06 | -79.36 |
| 2020-08-05 | -79.65 |
| 2020-08-04 | -80.23 |
| 2020-08-03 | -80.81 |
| 2020-07-31 | -81.39 |
| 2020-07-30 | -81.39 |
| 2020-07-29 | -83.43 |
| 2020-07-28 | -83.72 |
| 2020-07-27 | -84.01 |
| 2020-07-24 | -84.30 |
| 2020-07-23 | -84.01 |
| 2020-07-22 | -84.01 |
| 2020-07-21 | -83.43 |
| 2020-07-20 | -83.72 |
| 2020-07-17 | -83.43 |
| 2020-07-16 | -83.14 |
| 2020-07-15 | -82.56 |
| 2020-07-14 | -82.27 |
| 2020-07-13 | -81.39 |
| 2020-07-10 | -81.98 |
| 2020-07-09 | -83.14 |
| 2020-07-08 | -84.01 |
| 2020-07-07 | -84.30 |
| 2020-07-06 | -84.59 |
| 2020-07-03 | -85.46 |
| 2020-07-02 | -85.46 |
| 2020-06-30 | -85.75 |
| 2020-06-29 | -85.90 |
| 2020-06-26 | -85.61 |
| 2020-06-24 | -86.05 |
| 2020-06-23 | -85.46 |
| 2020-06-22 | -85.75 |
| 2020-06-19 | -85.75 |
| 2020-06-18 | -85.61 |
| 2020-06-17 | -85.46 |
| 2020-06-16 | -85.46 |
| 2020-06-15 | -85.17 |
| 2020-06-12 | -85.17 |
| 2020-06-11 | -85.17 |
| 2020-06-10 | -85.17 |
| 2020-06-09 | -84.88 |
| 2020-06-08 | -84.88 |
| 2020-06-05 | -85.17 |
| 2020-06-04 | -85.61 |
| 2020-06-03 | -85.46 |
| 2020-06-02 | -85.46 |
| 2020-06-01 | -85.17 |
| 2020-05-29 | -84.88 |
| 2020-05-28 | -85.75 |
| 2020-05-27 | -85.17 |
| 2020-05-26 | -85.17 |
| 2020-05-25 | -84.88 |
| 2020-05-22 | -84.59 |
| 2020-05-21 | -83.72 |
| 2020-05-20 | -83.72 |
| 2020-05-19 | -83.72 |
| 2020-05-18 | -84.01 |
| 2020-05-15 | -84.59 |
| 2020-05-14 | -84.01 |
| 2020-05-13 | -84.01 |
| 2020-05-12 | -84.30 |
| 2020-05-11 | -84.30 |
| 2020-05-08 | -84.01 |
| 2020-05-07 | -84.01 |
| 2020-05-06 | -84.01 |
| 2020-05-05 | -83.72 |
| 2020-05-04 | -84.01 |
| 2020-04-29 | -82.56 |
| 2020-04-28 | -82.85 |
| 2020-04-27 | -82.56 |
| 2020-04-24 | -82.27 |
| 2020-04-23 | -82.56 |
| 2020-04-22 | -81.98 |
| 2020-04-21 | -83.14 |
| 2020-04-20 | -82.56 |
| 2020-04-17 | -81.98 |
| 2020-04-16 | -82.27 |
| 2020-04-15 | -82.56 |
| 2020-04-14 | -82.27 |
| 2020-04-09 | -82.27 |
| 2020-04-08 | -81.68 |
| 2020-04-07 | -82.27 |
| 2020-04-06 | -81.68 |
| 2020-04-03 | -81.39 |
| 2020-04-02 | -81.68 |
| 2020-04-01 | -81.39 |
| 2020-03-31 | -81.10 |
| 2020-03-30 | -81.68 |
| 2020-03-27 | -79.94 |
| 2020-03-26 | -80.52 |
| 2020-03-25 | -80.81 |
| 2020-03-24 | -81.68 |
| 2020-03-23 | -83.14 |
| 2020-03-20 | -83.43 |
| 2020-03-19 | -84.01 |
| 2020-03-18 | -83.43 |
| 2020-03-17 | -83.72 |
| 2020-03-16 | -83.43 |
| 2020-03-13 | -82.85 |
| 2020-03-12 | -81.68 |
| 2020-03-11 | -80.81 |
| 2020-03-10 | -80.23 |
| 2020-03-09 | -80.52 |
| 2020-03-06 | -78.78 |
| 2020-03-05 | -77.90 |
| 2020-03-04 | -79.94 |
| 2020-03-03 | -79.65 |
| 2020-03-02 | -79.36 |
| 2020-02-28 | -79.36 |
| 2020-02-27 | -78.20 |
| 2020-02-26 | -77.61 |
| 2020-02-25 | -77.90 |
| 2020-02-24 | -77.32 |
| 2020-02-21 | -75.87 |
| 2020-02-20 | -76.45 |
| 2020-02-19 | -76.74 |
| 2020-02-18 | -74.71 |
| 2020-02-17 | -77.90 |
| 2020-02-14 | -78.78 |
| 2020-02-13 | -78.49 |
| 2020-02-12 | -77.61 |
| 2020-02-11 | -80.23 |
| 2020-02-10 | -80.23 |
| 2020-02-07 | -80.23 |
| 2020-02-06 | -79.65 |
| 2020-02-05 | -79.65 |
| 2020-02-04 | -81.10 |
| 2020-02-03 | -80.81 |
| 2020-01-31 | -81.10 |
| 2020-01-30 | -81.10 |
| 2020-01-29 | -79.36 |
| 2020-01-24 | -78.78 |
| 2020-01-23 | -78.20 |
| 2020-01-22 | -78.49 |
| 2020-01-21 | -77.90 |
| 2020-01-20 | -77.32 |
| 2020-01-17 | -77.32 |
| 2020-01-16 | -77.03 |
| 2020-01-15 | -76.45 |
| 2020-01-14 | -76.45 |
| 2020-01-13 | -77.03 |
| 2020-01-10 | -76.74 |
| 2020-01-09 | -76.16 |
| 2020-01-08 | -76.45 |
| 2020-01-07 | -76.74 |
| 2020-01-06 | -76.16 |
| 2020-01-03 | -75.87 |
| 2020-01-02 | -75.87 |
| 2019-12-31 | -76.45 |
| 2019-12-30 | -76.45 |
| 2019-12-27 | -75.87 |
| 2019-12-24 | -75.87 |
| 2019-12-23 | -75.58 |
| 2019-12-20 | -76.16 |
| 2019-12-19 | -75.58 |
| 2019-12-18 | -75.58 |
| 2019-12-17 | -75.87 |
| 2019-12-16 | -76.16 |
| 2019-12-13 | -76.16 |
| 2019-12-12 | -76.16 |
| 2019-12-11 | -76.45 |
| 2019-12-10 | -76.45 |
| 2019-12-09 | -76.74 |
| 2019-12-06 | -75.87 |
| 2019-12-05 | -77.03 |
| 2019-12-04 | -77.03 |
| 2019-12-03 | -75.58 |
| 2019-12-02 | -75.87 |
| 2019-11-29 | -75.29 |
| 2019-11-28 | -75.87 |
| 2019-11-27 | -75.58 |
| 2019-11-26 | -75.00 |
| 2019-11-25 | -74.42 |
| 2019-11-22 | -76.16 |
| 2019-11-21 | -76.16 |
| 2019-11-20 | -75.87 |
| 2019-11-19 | -75.87 |
| 2019-11-18 | -76.74 |
| 2019-11-15 | -76.45 |
| 2019-11-14 | -75.87 |
| 2019-11-13 | -75.87 |
| 2019-11-12 | -75.29 |
| 2019-11-11 | -75.87 |
| 2019-11-08 | -75.29 |
| 2019-11-07 | -74.42 |
| 2019-11-06 | -74.42 |
| 2019-11-05 | -74.13 |
| 2019-11-04 | -73.83 |
| 2019-11-01 | -73.83 |
| 2019-10-31 | -74.42 |
| 2019-10-30 | -73.25 |
| 2019-10-29 | -74.13 |
| 2019-10-28 | -74.13 |
| 2019-10-25 | -73.54 |
| 2019-10-24 | -73.25 |
| 2019-10-23 | -73.54 |
| 2019-10-22 | -72.96 |
| 2019-10-21 | -71.22 |
| 2019-10-18 | -76.74 |
| 2019-10-17 | -75.87 |
| 2019-10-16 | -75.58 |
| 2019-10-15 | -75.29 |
| 2019-10-14 | -75.29 |
| 2019-10-11 | -75.29 |
| 2019-10-10 | -75.58 |
| 2019-10-09 | -75.29 |
| 2019-10-08 | -74.42 |
| 2019-10-04 | -74.42 |
| 2019-10-03 | -73.83 |
| 2019-10-02 | -73.83 |
| 2019-09-30 | -73.25 |
| 2019-09-27 | -72.67 |
| 2019-09-26 | -72.96 |
| 2019-09-25 | -72.96 |
| 2019-09-24 | -72.67 |
| 2019-09-23 | -72.67 |
| 2019-09-20 | -72.38 |
| 2019-09-19 | -72.67 |
| 2019-09-18 | -72.67 |
| 2019-09-17 | -72.38 |
| 2019-09-16 | -71.80 |
| 2019-09-13 | -71.51 |
| 2019-09-12 | -71.80 |
| 2019-09-11 | -72.67 |
| 2019-09-10 | -72.67 |
| 2019-09-09 | -72.67 |
| 2019-09-06 | -72.96 |
| 2019-09-05 | -72.96 |
| 2019-09-04 | -72.09 |
| 2019-09-03 | -72.96 |
| 2019-09-02 | -73.25 |
| 2019-08-30 | -72.96 |
| 2019-08-29 | -72.96 |
| 2019-08-28 | -71.51 |
| 2019-08-27 | -70.35 |
| 2019-08-26 | -69.47 |
| 2019-08-23 | -69.76 |
| 2019-08-22 | -69.18 |
| 2019-08-21 | -70.06 |
| 2019-08-20 | -70.35 |
| 2019-08-19 | -70.35 |
| 2019-08-16 | -70.64 |
| 2019-08-15 | -69.76 |
| 2019-08-14 | -71.22 |
| 2019-08-13 | -70.64 |
| 2019-08-12 | -70.93 |
| 2019-08-09 | -70.35 |
| 2019-08-08 | -69.76 |
| 2019-08-07 | -70.06 |
| 2019-08-06 | -68.89 |
| 2019-08-05 | -68.60 |
| 2019-08-02 | -66.28 |
| 2019-08-01 | -65.69 |
| 2019-07-31 | -67.44 |
| 2019-07-30 | -65.69 |
| 2019-07-29 | -66.86 |
| 2019-07-26 | -66.28 |
| 2019-07-25 | -65.11 |
| 2019-07-24 | -64.53 |
| 2019-07-23 | -63.37 |
| 2019-07-22 | -67.15 |
| 2019-07-19 | -63.08 |
| 2019-07-18 | -63.08 |
| 2019-07-17 | -72.67 |
| 2019-07-16 | -74.71 |
| 2019-07-15 | -74.13 |
| 2019-07-12 | -75.58 |
| 2019-07-11 | -75.00 |
| 2019-07-10 | -75.00 |
| 2019-07-09 | -74.42 |
| 2019-07-08 | -73.25 |
| 2019-07-05 | -72.38 |
| 2019-07-04 | -72.38 |
| 2019-07-03 | -71.80 |
| 2019-07-02 | -71.51 |
| 2019-06-28 | -72.09 |
| 2019-06-27 | -71.80 |
| 2019-06-26 | -72.67 |
| 2019-06-25 | -72.09 |
| 2019-06-24 | -71.80 |
| 2019-06-21 | -71.51 |
| 2019-06-20 | -71.51 |
| 2019-06-19 | -70.93 |
| 2019-06-18 | -70.06 |
| 2019-06-17 | -69.76 |
| 2019-06-14 | -70.06 |
| 2019-06-13 | -69.18 |
| 2019-06-12 | -68.60 |
| 2019-06-11 | -65.99 |
| 2019-06-10 | -68.60 |
| 2019-06-06 | -68.89 |
| 2019-06-05 | -69.18 |
| 2019-06-04 | -68.89 |
| 2019-06-03 | -68.02 |
| 2019-05-31 | -68.31 |
| 2019-05-30 | -66.57 |
| 2019-05-29 | -66.28 |
| 2019-05-28 | -66.28 |
| 2019-05-27 | -68.02 |
| 2019-05-24 | -67.44 |
| 2019-05-23 | -67.15 |
| 2019-05-22 | -65.40 |
| 2019-05-21 | -65.99 |
| 2019-05-20 | -66.28 |
| 2019-05-17 | -64.82 |
| 2019-05-16 | -62.50 |
| 2019-05-15 | -60.46 |
| 2019-05-14 | -63.66 |
| 2019-05-10 | -65.11 |
| 2019-05-09 | -66.57 |
| 2019-05-08 | -63.66 |
| 2019-05-07 | -61.62 |
| 2019-05-06 | -60.75 |
| 2019-05-03 | -57.84 |
| 2019-05-02 | -56.68 |
| 2019-04-30 | -61.33 |
| 2019-04-29 | -59.30 |
| 2019-04-26 | -56.39 |
| 2019-04-25 | -56.10 |
| 2019-04-24 | -56.39 |
| 2019-04-23 | -54.07 |
| 2019-04-18 | -52.03 |
| 2019-04-17 | -50.87 |
| 2019-04-16 | -51.16 |
| 2019-04-15 | -50.58 |
| 2019-04-12 | -47.67 |
| 2019-04-11 | -49.41 |
| 2019-04-10 | -48.25 |
| 2019-04-09 | -48.54 |
| 2019-04-08 | -45.93 |
| 2019-04-04 | -46.51 |
| 2019-04-03 | -45.05 |
| 2019-04-02 | -43.31 |
| 2019-04-01 | -41.27 |
| 2019-03-29 | -45.93 |
| 2019-03-28 | -45.93 |
| 2019-03-27 | -46.80 |
| 2019-03-26 | -44.47 |
| 2019-03-25 | -43.89 |
| 2019-03-22 | -43.60 |
| 2019-03-21 | -43.02 |
| 2019-03-20 | -43.02 |
| 2019-03-19 | -40.69 |
| 2019-03-18 | -44.47 |
| 2019-03-15 | -40.69 |
| 2019-03-14 | -39.24 |
| 2019-03-13 | -33.42 |
| 2019-03-12 | -31.68 |
| 2019-03-11 | -38.66 |
| 2019-03-08 | -45.34 |
| 2019-03-07 | -45.93 |
| 2019-03-06 | -45.63 |
| 2019-03-05 | -52.03 |
| 2019-03-04 | -53.19 |
| 2019-03-01 | -53.48 |
| 2019-02-28 | -54.36 |
| 2019-02-27 | -53.77 |
| 2019-02-26 | -52.03 |
| 2019-02-25 | -54.07 |
| 2019-02-22 | -50.87 |
| 2019-02-21 | -51.16 |
| 2019-02-20 | -52.03 |
| 2019-02-19 | -52.61 |
| 2019-02-18 | -52.03 |
| 2019-02-15 | -52.03 |
| 2019-02-14 | -53.48 |
| 2019-02-13 | -61.04 |
| 2019-02-12 | -60.46 |
| 2019-02-11 | -66.28 |
| 2019-02-08 | -65.11 |
| 2019-02-04 | -64.53 |
| 2019-02-01 | -65.69 |
| 2019-01-31 | -68.02 |
| 2019-01-30 | -70.64 |
| 2019-01-29 | -69.18 |
| 2019-01-28 | -68.60 |
| 2019-01-25 | -69.47 |
| 2019-01-24 | -68.31 |
| 2019-01-23 | -68.89 |
| 2019-01-22 | -75.87 |
| 2019-01-21 | -75.29 |
| 2019-01-18 | -77.32 |
| 2019-01-17 | -78.20 |
| 2019-01-16 | -77.61 |
| 2019-01-15 | -78.78 |
| 2019-01-14 | -79.65 |
| 2019-01-11 | -81.10 |
| 2019-01-10 | -81.39 |
| 2019-01-09 | -81.68 |
| 2019-01-08 | -81.98 |
| 2019-01-07 | -81.68 |
| 2019-01-04 | -81.10 |
| 2019-01-03 | -81.10 |
| 2019-01-02 | -81.39 |
| 2018-12-31 | -81.39 |
| 2018-12-28 | -81.10 |
| 2018-12-27 | -81.10 |
| 2018-12-24 | -81.39 |
| 2018-12-21 | -81.39 |
| 2018-12-20 | -81.10 |
| 2018-12-19 | -81.10 |
| 2018-12-18 | -81.39 |
| 2018-12-17 | -81.10 |
| 2018-12-14 | -80.81 |
| 2018-12-13 | -80.52 |
| 2018-12-12 | -81.39 |
| 2018-12-11 | -80.23 |
| 2018-12-10 | -80.52 |
| 2018-12-07 | -80.23 |
| 2018-12-06 | -80.23 |
| 2018-12-05 | -79.36 |
| 2018-12-04 | -79.65 |
| 2018-12-03 | -79.65 |
| 2018-11-30 | -79.36 |
| 2018-11-29 | -79.94 |
| 2018-11-28 | -80.52 |
| 2018-11-27 | -80.23 |
| 2018-11-26 | -79.94 |
| 2018-11-23 | -79.65 |
| 2018-11-22 | -81.68 |
| 2018-11-21 | -81.98 |
| 2018-11-20 | -82.27 |
| 2018-11-19 | -81.68 |
| 2018-11-16 | -80.23 |
| 2018-11-15 | -79.65 |
| 2018-11-14 | -79.36 |
| 2018-11-13 | -79.07 |
| 2018-11-12 | -81.39 |
| 2018-11-09 | -81.10 |
| 2018-11-08 | -81.10 |
| 2018-11-07 | -80.81 |
| 2018-11-06 | -81.68 |
| 2018-11-05 | -81.10 |
| 2018-11-02 | -81.10 |
| 2018-11-01 | -82.27 |
| 2018-10-31 | -81.98 |
| 2018-10-30 | -82.85 |
| 2018-10-29 | -81.98 |
| 2018-10-26 | -82.27 |
| 2018-10-25 | -81.98 |
| 2018-10-24 | -81.98 |
| 2018-10-23 | -81.98 |
| 2018-10-22 | -81.10 |
| 2018-10-19 | -81.98 |
| 2018-10-18 | -81.39 |
| 2018-10-16 | -80.81 |
| 2018-10-15 | -80.23 |
| 2018-10-12 | -79.94 |
| 2018-10-11 | -80.81 |
| 2018-10-10 | -79.36 |
| 2018-10-09 | -79.94 |
| 2018-10-08 | -80.23 |
| 2018-10-05 | -78.78 |
| 2018-10-04 | -79.36 |
| 2018-10-03 | -77.61 |
| 2018-10-02 | -77.32 |
| 2018-09-28 | -77.03 |
| 2018-09-27 | -77.03 |
| 2018-09-26 | -77.61 |
| 2018-09-24 | -76.74 |
| 2018-09-21 | -76.74 |
| 2018-09-20 | -77.61 |
| 2018-09-19 | -76.45 |
| 2018-09-18 | -77.03 |
| 2018-09-17 | -77.03 |
| 2018-09-14 | -76.74 |
| 2018-09-13 | -76.45 |
| 2018-09-12 | -77.61 |
| 2018-09-11 | -77.32 |
| 2018-09-10 | -76.45 |
| 2018-09-07 | -75.29 |
| 2018-09-06 | -75.29 |
| 2018-09-05 | -74.42 |
| 2018-09-04 | -74.42 |
| 2018-09-03 | -74.71 |
| 2018-08-31 | -74.71 |
| 2018-08-30 | -74.13 |
| 2018-08-29 | -72.96 |
| 2018-08-28 | -73.25 |
| 2018-08-27 | -72.96 |
| 2018-08-24 | -73.83 |
| 2018-08-23 | -73.83 |
| 2018-08-22 | -73.25 |
| 2018-08-21 | -72.96 |
| 2018-08-20 | -73.25 |
| 2018-08-17 | -74.13 |
| 2018-08-16 | -73.83 |
| 2018-08-15 | -72.38 |
| 2018-08-14 | -71.22 |
| 2018-08-13 | -71.22 |
| 2018-08-10 | -70.93 |
| 2018-08-09 | -70.64 |
| 2018-08-08 | -70.93 |
| 2018-08-07 | -70.64 |
| 2018-08-06 | -71.22 |
| 2018-08-03 | -70.64 |
| 2018-08-02 | -70.06 |
| 2018-08-01 | -70.35 |
| 2018-07-31 | -70.64 |
| 2018-07-30 | -69.18 |
| 2018-07-27 | -68.02 |
| 2018-07-26 | -68.60 |
| 2018-07-25 | -68.02 |
| 2018-07-24 | -68.89 |
| 2018-07-23 | -68.60 |
| 2018-07-20 | -68.31 |
| 2018-07-19 | -67.44 |
| 2018-07-18 | -66.86 |
| 2018-07-17 | -65.99 |
| 2018-07-16 | -65.11 |
| 2018-07-13 | -65.99 |
| 2018-07-12 | -66.86 |
| 2018-07-11 | -68.89 |
| 2018-07-10 | -68.60 |
| 2018-07-09 | -68.89 |
| 2018-07-06 | -70.35 |
| 2018-07-05 | -70.64 |
| 2018-07-04 | -70.64 |
| 2018-07-03 | -70.64 |
| 2018-06-29 | -69.47 |
| 2018-06-28 | -70.64 |
| 2018-06-27 | -70.06 |
| 2018-06-26 | -69.47 |
| 2018-06-25 | -69.76 |
| 2018-06-22 | -68.89 |
| 2018-06-21 | -67.44 |
| 2018-06-20 | -67.44 |
| 2018-06-19 | -66.86 |
| 2018-06-15 | -65.40 |
| 2018-06-14 | -65.99 |
| 2018-06-13 | -66.57 |
| 2018-06-12 | -65.99 |
| 2018-06-11 | -66.57 |
| 2018-06-08 | -64.82 |
| 2018-06-07 | -65.11 |
| 2018-06-06 | -65.11 |
| 2018-06-05 | -64.82 |
| 2018-06-04 | -65.69 |
| 2018-06-01 | -65.69 |
| 2018-05-31 | -65.69 |
| 2018-05-30 | -65.69 |
| 2018-05-29 | -65.11 |
| 2018-05-28 | -64.53 |
| 2018-05-25 | -66.57 |
| 2018-05-24 | -66.86 |
| 2018-05-23 | -66.86 |
| 2018-05-21 | -66.57 |
| 2018-05-18 | -66.28 |
| 2018-05-17 | -66.57 |
| 2018-05-16 | -66.57 |
| 2018-05-15 | -66.28 |
| 2018-05-14 | -65.40 |
| 2018-05-11 | -65.11 |
| 2018-05-10 | -62.79 |
| 2018-05-09 | -63.95 |
| 2018-05-08 | -64.24 |
| 2018-05-07 | -64.24 |
| 2018-05-04 | -65.11 |
| 2018-05-03 | -64.24 |
| 2018-05-02 | -63.95 |
| 2018-04-30 | -63.95 |
| 2018-04-27 | -63.66 |
| 2018-04-26 | -64.24 |
| 2018-04-25 | -64.82 |
| 2018-04-24 | -63.66 |
| 2018-04-23 | -65.40 |
| 2018-04-20 | -65.69 |
| 2018-04-19 | -66.28 |
| 2018-04-18 | -66.57 |
| 2018-04-17 | -65.99 |
| 2018-04-16 | -66.86 |
| 2018-04-13 | -65.99 |
| 2018-04-12 | -66.86 |
| 2018-04-11 | -66.28 |
| 2018-04-10 | -65.99 |
| 2018-04-09 | -67.73 |
| 2018-04-06 | -69.76 |
| 2018-04-04 | -68.89 |
| 2018-04-03 | -68.31 |
| 2018-03-29 | -69.47 |
| 2018-03-28 | -68.60 |
| 2018-03-27 | -67.15 |
| 2018-03-26 | -68.02 |
| 2018-03-23 | -68.02 |
| 2018-03-22 | -66.57 |
| 2018-03-21 | -67.15 |
| 2018-03-20 | -65.11 |
| 2018-03-19 | -64.82 |
| 2018-03-16 | -63.95 |
| 2018-03-15 | -68.89 |
| 2018-03-14 | -69.18 |
| 2018-03-13 | -68.89 |
| 2018-03-12 | -68.89 |
| 2018-03-09 | -69.18 |
| 2018-03-08 | -69.76 |
| 2018-03-07 | -70.06 |
| 2018-03-06 | -70.64 |
| 2018-03-05 | -70.93 |
| 2018-03-02 | -69.76 |
| 2018-03-01 | -69.47 |
| 2018-02-28 | -69.47 |
| 2018-02-27 | -70.06 |
| 2018-02-26 | -69.47 |
| 2018-02-23 | -69.76 |
| 2018-02-22 | -70.64 |
| 2018-02-21 | -69.47 |
| 2018-02-20 | -68.60 |
| 2018-02-15 | -70.64 |
| 2018-02-14 | -70.93 |
| 2018-02-13 | -71.22 |
| 2018-02-12 | -72.09 |
| 2018-02-09 | -72.38 |
| 2018-02-08 | -70.35 |
| 2018-02-07 | -70.06 |
| 2018-02-06 | -70.06 |
| 2018-02-05 | -67.44 |
| 2018-02-02 | -65.69 |
| 2018-02-01 | -65.99 |
| 2018-01-31 | -66.28 |
| 2018-01-30 | -66.28 |
| 2018-01-29 | -65.69 |
| 2018-01-26 | -65.69 |
| 2018-01-25 | -66.86 |
| 2018-01-24 | -63.08 |
| 2018-01-23 | -63.95 |
| 2018-01-22 | -63.37 |
| 2018-01-19 | -63.37 |
| 2018-01-18 | -62.50 |
| 2018-01-17 | -60.46 |
| 2018-01-16 | -64.82 |
| 2018-01-15 | -69.18 |
| 2018-01-12 | -71.80 |
| 2018-01-11 | -72.67 |
| 2018-01-10 | -72.67 |
| 2018-01-09 | -72.38 |
| 2018-01-08 | -72.67 |
| 2018-01-05 | -71.51 |
| 2018-01-04 | -73.83 |
| 2018-01-03 | -75.87 |
| 2018-01-02 | -76.74 |
| 2017-12-29 | -76.45 |
| 2017-12-28 | -76.16 |
| 2017-12-27 | -76.45 |
| 2017-12-22 | -76.45 |
| 2017-12-21 | -77.03 |
| 2017-12-20 | -77.03 |
| 2017-12-19 | -77.03 |
| 2017-12-18 | -77.32 |
| 2017-12-15 | -76.74 |
| 2017-12-14 | -76.45 |
| 2017-12-13 | -76.16 |
| 2017-12-12 | -76.16 |
| 2017-12-11 | -77.03 |
| 2017-12-08 | -76.74 |
| 2017-12-07 | -77.03 |
| 2017-12-06 | -76.45 |
| 2017-12-05 | -76.16 |
| 2017-12-04 | -76.16 |
| 2017-12-01 | -76.74 |
| 2017-11-30 | -77.03 |
| 2017-11-29 | -78.20 |
| 2017-11-28 | -78.49 |
| 2017-11-27 | -77.03 |
| 2017-11-24 | -76.74 |
| 2017-11-23 | -76.16 |
| 2017-11-22 | -75.58 |
| 2017-11-21 | -75.87 |
| 2017-11-20 | -74.42 |
| 2017-11-17 | -73.83 |
| 2017-11-16 | -73.25 |
| 2017-11-15 | -73.25 |
| 2017-11-14 | -72.96 |
| 2017-11-13 | -72.38 |
| 2017-11-10 | -72.09 |
| 2017-11-09 | -72.38 |
| 2017-11-08 | -72.38 |
| 2017-11-07 | -72.38 |
| 2017-11-06 | -72.67 |
| 2017-11-03 | -72.67 |
| 2017-11-02 | -72.67 |
| 2017-11-01 | -72.67 |
| 2017-10-31 | -72.67 |
| 2017-10-30 | -72.09 |
| 2017-10-27 | -72.96 |
| 2017-10-26 | -72.38 |
| 2017-10-25 | -71.80 |
| 2017-10-24 | -72.67 |
| 2017-10-23 | -72.38 |
| 2017-10-20 | -72.09 |
| 2017-10-19 | -72.09 |
| 2017-10-18 | -70.93 |
| 2017-10-17 | -73.54 |
| 2017-10-16 | -73.25 |
| 2017-10-13 | -72.96 |
| 2017-10-12 | -72.96 |
| 2017-10-11 | -73.25 |
| 2017-10-10 | -72.67 |
| 2017-10-09 | -72.96 |
| 2017-10-06 | -72.38 |
| 2017-10-04 | -72.96 |
| 2017-10-03 | -73.25 |
| 2017-09-29 | -72.96 |
| 2017-09-28 | -72.96 |
| 2017-09-27 | -72.67 |
| 2017-09-26 | -72.96 |
| 2017-09-25 | -72.38 |
| 2017-09-22 | -73.54 |
| 2017-09-21 | -72.67 |
| 2017-09-20 | -71.80 |
| 2017-09-19 | -71.51 |
| 2017-09-18 | -70.93 |
| 2017-09-15 | -70.93 |
| 2017-09-14 | -70.93 |
| 2017-09-13 | -70.64 |
| 2017-09-12 | -70.64 |
| 2017-09-11 | -70.93 |
| 2017-09-08 | -70.64 |
| 2017-09-07 | -70.93 |
| 2017-09-06 | -70.93 |
| 2017-09-05 | -70.93 |
| 2017-09-04 | -71.22 |
| 2017-09-01 | -71.22 |
| 2017-08-31 | -70.93 |
| 2017-08-30 | -70.93 |
| 2017-08-29 | -71.22 |
| 2017-08-28 | -70.64 |
| 2017-08-25 | -69.76 |
| 2017-08-24 | -70.06 |
| 2017-08-22 | -70.64 |
| 2017-08-21 | -70.35 |
| 2017-08-18 | -70.35 |
| 2017-08-17 | -70.35 |
| 2017-08-16 | -70.64 |
| 2017-08-15 | -70.64 |
| 2017-08-14 | -70.64 |
| 2017-08-11 | -70.64 |
| 2017-08-10 | -70.64 |
| 2017-08-09 | -70.35 |
| 2017-08-08 | -70.06 |
| 2017-08-07 | -70.35 |
| 2017-08-04 | -70.64 |
| 2017-08-03 | -70.35 |
| 2017-08-02 | -70.06 |
| 2017-08-01 | -70.35 |
| 2017-07-31 | -70.64 |
| 2017-07-28 | -70.35 |
| 2017-07-27 | -70.35 |
| 2017-07-26 | -69.47 |
| 2017-07-25 | -69.47 |
| 2017-07-24 | -69.76 |
| 2017-07-21 | -68.89 |
| 2017-07-20 | -68.60 |
| 2017-07-19 | -68.02 |
| 2017-07-18 | -70.06 |
| 2017-07-17 | -69.76 |
| 2017-07-14 | -70.35 |
| 2017-07-13 | -70.64 |
| 2017-07-12 | -70.06 |
| 2017-07-11 | -70.35 |
| 2017-07-10 | -70.06 |
| 2017-07-07 | -70.64 |
| 2017-07-06 | -70.35 |
| 2017-07-05 | -70.35 |
| 2017-07-04 | -70.35 |
| 2017-07-03 | -70.35 |
| 2017-06-30 | -70.06 |
| 2017-06-29 | -70.35 |
| 2017-06-28 | -70.35 |
| 2017-06-27 | -70.35 |
| 2017-06-26 | -69.76 |
| 2017-06-23 | -69.76 |
| 2017-06-22 | -70.06 |
| 2017-06-21 | -70.06 |
| 2017-06-20 | -70.64 |
| 2017-06-19 | -70.93 |
| 2017-06-16 | -70.93 |
| 2017-06-15 | -70.64 |
| 2017-06-14 | -70.35 |
| 2017-06-13 | -70.64 |
| 2017-06-12 | -70.64 |
| 2017-06-09 | -70.35 |
| 2017-06-08 | -69.47 |
| 2017-06-07 | -68.89 |
| 2017-06-06 | -68.89 |
| 2017-06-05 | -68.31 |
| 2017-06-02 | -68.60 |
| 2017-06-01 | -68.89 |
| 2017-05-31 | -68.89 |
| 2017-05-29 | -68.31 |
| 2017-05-26 | -68.31 |
| 2017-05-25 | -68.60 |
| 2017-05-24 | -68.89 |
| 2017-05-23 | -68.60 |
| 2017-05-22 | -68.60 |
| 2017-05-19 | -68.89 |
| 2017-05-18 | -69.18 |
| 2017-05-17 | -68.89 |
| 2017-05-16 | -69.18 |
| 2017-05-15 | -68.89 |
| 2017-05-12 | -69.18 |
| 2017-05-11 | -68.60 |
| 2017-05-10 | -68.60 |
| 2017-05-09 | -69.18 |
| 2017-05-08 | -68.31 |
| 2017-05-05 | -67.73 |
| 2017-05-04 | -67.15 |
| 2017-05-02 | -67.73 |
| 2017-04-28 | -65.99 |
| 2017-04-27 | -65.99 |
| 2017-04-26 | -64.82 |
| 2017-04-25 | -64.53 |
| 2017-04-24 | -64.82 |
| 2017-04-21 | -64.82 |
| 2017-04-20 | -64.82 |
| 2017-04-19 | -65.40 |
| 2017-04-18 | -64.53 |
| 2017-04-13 | -65.11 |
| 2017-04-12 | -64.53 |
| 2017-04-11 | -65.11 |
| 2017-04-10 | -65.11 |
| 2017-04-07 | -64.24 |
| 2017-04-06 | -64.82 |
| 2017-04-05 | -64.24 |
| 2017-04-03 | -65.11 |
| 2017-03-31 | -65.69 |
| 2017-03-30 | -64.82 |
| 2017-03-29 | -64.24 |
| 2017-03-28 | -64.82 |
| 2017-03-27 | -63.95 |
| 2017-03-24 | -63.37 |
| 2017-03-23 | -63.08 |
| 2017-03-22 | -62.21 |
| 2017-03-21 | -62.21 |
| 2017-03-20 | -62.21 |
| 2017-03-17 | -61.92 |
| 2017-03-16 | -61.62 |
| 2017-03-15 | -61.92 |
| 2017-03-14 | -61.62 |
| 2017-03-13 | -61.62 |
| 2017-03-10 | -62.21 |
| 2017-03-09 | -61.92 |
| 2017-03-08 | -60.17 |
| 2017-03-07 | -59.88 |
| 2017-03-06 | -60.75 |
| 2017-03-03 | -58.43 |
| 2017-03-02 | -59.01 |
| 2017-03-01 | -59.30 |
| 2017-02-28 | -59.59 |
| 2017-02-27 | -60.75 |
| 2017-02-24 | -60.75 |
| 2017-02-23 | -61.92 |
| 2017-02-22 | -61.04 |
| 2017-02-21 | -61.62 |
| 2017-02-20 | -62.21 |
| 2017-02-17 | -62.50 |
| 2017-02-16 | -61.62 |
| 2017-02-15 | -61.62 |
| 2017-02-14 | -61.33 |
| 2017-02-13 | -62.21 |
| 2017-02-10 | -63.37 |
| 2017-02-09 | -64.53 |
| 2017-02-08 | -64.53 |
| 2017-02-07 | -63.95 |
| 2017-02-06 | -64.24 |
| 2017-02-03 | -64.24 |
| 2017-02-02 | -64.24 |
| 2017-02-01 | -64.24 |
| 2017-01-27 | -64.82 |
| 2017-01-26 | -64.24 |
| 2017-01-25 | -65.11 |
| 2017-01-24 | -63.08 |
| 2017-01-23 | -63.08 |
| 2017-01-20 | -63.08 |
| 2017-01-19 | -62.79 |
| 2017-01-18 | -62.50 |
| 2017-01-17 | -63.66 |
| 2017-01-16 | -63.37 |
| 2017-01-13 | -63.37 |
| 2017-01-12 | -64.53 |
| 2017-01-11 | -63.95 |
| 2017-01-10 | -64.24 |
| 2017-01-09 | -64.53 |
| 2017-01-06 | -65.69 |
| 2017-01-05 | -64.24 |
| 2017-01-04 | -65.40 |
| 2017-01-03 | -66.28 |
| 2016-12-30 | -66.57 |
| 2016-12-29 | -66.86 |
| 2016-12-28 | -66.57 |
| 2016-12-23 | -66.57 |
| 2016-12-22 | -65.40 |
| 2016-12-21 | -67.44 |
| 2016-12-20 | -66.86 |
| 2016-12-19 | -67.15 |
| 2016-12-16 | -66.86 |
| 2016-12-15 | -66.57 |
| 2016-12-14 | -65.11 |
| 2016-12-13 | -65.69 |
| 2016-12-12 | -65.69 |
| 2016-12-09 | -65.40 |
| 2016-12-08 | -63.95 |
| 2016-12-07 | -64.53 |
| 2016-12-06 | -64.53 |
| 2016-12-05 | -64.53 |
| 2016-12-02 | -64.82 |
| 2016-12-01 | -65.11 |
| 2016-11-30 | -64.53 |
| 2016-11-29 | -64.53 |
| 2016-11-28 | -64.53 |
| 2016-11-25 | -63.08 |
| 2016-11-24 | -62.79 |
| 2016-11-23 | -62.50 |
| 2016-11-22 | -62.21 |
| 2016-11-21 | -60.75 |
| 2016-11-18 | -61.33 |
| 2016-11-17 | -61.33 |
| 2016-11-16 | -60.17 |
| 2016-11-15 | -60.75 |
| 2016-11-14 | -60.46 |
| 2016-11-11 | -58.72 |
| 2016-11-10 | -60.17 |
| 2016-11-09 | -62.50 |
| 2016-11-08 | -63.66 |
| 2016-11-07 | -63.95 |
| 2016-11-04 | -63.66 |
| 2016-11-03 | -63.95 |
| 2016-11-02 | -63.37 |
| 2016-11-01 | -63.66 |
| 2016-10-31 | -63.95 |
| 2016-10-28 | -63.08 |
| 2016-10-27 | -63.08 |
| 2016-10-26 | -62.50 |
| 2016-10-25 | -62.50 |
| 2016-10-24 | -61.92 |
| 2016-10-20 | -61.62 |
| 2016-10-19 | -62.50 |
| 2016-10-18 | -62.21 |
| 2016-10-17 | -63.66 |
| 2016-10-14 | -63.08 |
| 2016-10-13 | -62.50 |
| 2016-10-12 | -62.79 |
| 2016-10-11 | -62.50 |
| 2016-10-07 | -64.24 |
| 2016-10-06 | -63.66 |
| 2016-10-05 | -63.95 |
| 2016-10-04 | -63.66 |
| 2016-10-03 | -63.37 |
| 2016-09-30 | -63.37 |
| 2016-09-29 | -62.79 |
| 2016-09-28 | -64.24 |
| 2016-09-27 | -61.62 |
| 2016-09-26 | -62.50 |
| 2016-09-23 | -63.08 |
| 2016-09-22 | -59.59 |
| 2016-09-21 | -65.99 |
| 2016-09-20 | -69.18 |
| 2016-09-19 | -69.18 |
| 2016-09-15 | -68.60 |
| 2016-09-14 | -68.89 |
| 2016-09-13 | -68.60 |
| 2016-09-12 | -68.60 |
| 2016-09-09 | -67.44 |
| 2016-09-08 | -68.02 |
| 2016-09-07 | -68.60 |
| 2016-09-06 | -68.60 |
| 2016-09-05 | -69.47 |
| 2016-09-02 | -68.89 |
| 2016-09-01 | -68.60 |
| 2016-08-31 | -68.60 |
| 2016-08-30 | -68.89 |
| 2016-08-29 | -69.47 |
| 2016-08-26 | -70.06 |
| 2016-08-25 | -70.06 |
| 2016-08-24 | -70.06 |
| 2016-08-23 | -70.06 |
| 2016-08-22 | -69.76 |
| 2016-08-19 | -70.06 |
| 2016-08-18 | -69.76 |
| 2016-08-17 | -69.76 |
| 2016-08-16 | -68.60 |
| 2016-08-15 | -69.47 |
| 2016-08-12 | -67.73 |
| 2016-08-11 | -67.44 |
| 2016-08-10 | -67.44 |
| 2016-08-09 | -66.86 |
| 2016-08-08 | -66.86 |
| 2016-08-05 | -67.44 |
| 2016-08-04 | -67.44 |
| 2016-08-03 | -66.86 |
| 2016-08-01 | -66.57 |
| 2016-07-29 | -66.86 |
| 2016-07-28 | -66.28 |
| 2016-07-27 | -66.28 |
| 2016-07-26 | -66.57 |
| 2016-07-25 | -66.57 |
| 2016-07-22 | -65.69 |
| 2016-07-21 | -65.99 |
| 2016-07-20 | -65.69 |
| 2016-07-19 | -65.99 |
| 2016-07-18 | -65.11 |
| 2016-07-15 | -64.53 |
| 2016-07-14 | -63.66 |
| 2016-07-13 | -64.53 |
| 2016-07-12 | -64.53 |
| 2016-07-11 | -64.24 |
| 2016-07-08 | -64.53 |
| 2016-07-07 | -62.79 |
| 2016-07-06 | -62.79 |
| 2016-07-05 | -63.08 |
| 2016-07-04 | -64.82 |
| 2016-06-30 | -65.99 |
| 2016-06-29 | -66.28 |
| 2016-06-28 | -66.57 |
| 2016-06-27 | -66.28 |
| 2016-06-24 | -65.99 |
| 2016-06-23 | -66.28 |
| 2016-06-22 | -66.57 |
| 2016-06-21 | -66.57 |
| 2016-06-20 | -67.15 |
| 2016-06-17 | -66.57 |
| 2016-06-16 | -68.02 |
| 2016-06-15 | -66.57 |
| 2016-06-14 | -65.99 |
| 2016-06-13 | -66.28 |
| 2016-06-10 | -65.11 |
| 2016-06-08 | -64.82 |
| 2016-06-07 | -65.40 |
| 2016-06-06 | -65.69 |
| 2016-06-03 | -66.57 |
| 2016-06-02 | -65.99 |
| 2016-06-01 | -65.40 |
| 2016-05-31 | -65.11 |
| 2016-05-30 | -65.99 |
| 2016-05-27 | -65.69 |
| 2016-05-26 | -65.40 |
| 2016-05-25 | -64.82 |
| 2016-05-24 | -64.53 |
| 2016-05-23 | -65.11 |
| 2016-05-20 | -65.11 |
| 2016-05-19 | -64.82 |
| 2016-05-18 | -65.69 |
| 2016-05-17 | -64.82 |
| 2016-05-16 | -64.53 |
| 2016-05-13 | -64.53 |
| 2016-05-12 | -63.95 |
| 2016-05-11 | -64.53 |
| 2016-05-10 | -65.11 |
| 2016-05-09 | -65.11 |
| 2016-05-06 | -64.24 |
| 2016-05-05 | -63.08 |
| 2016-05-04 | -62.50 |
| 2016-05-03 | -61.04 |
| 2016-04-29 | -61.33 |
| 2016-04-28 | -61.62 |
| 2016-04-27 | -61.62 |
| 2016-04-26 | -60.75 |
| 2016-04-25 | -61.33 |
| 2016-04-22 | -63.08 |
| 2016-04-21 | -63.08 |
| 2016-04-20 | -62.50 |
| 2016-04-19 | -62.50 |
| 2016-04-18 | -63.08 |
| 2016-04-15 | -63.08 |
| 2016-04-14 | -61.62 |
| 2016-04-13 | -62.21 |
| 2016-04-12 | -61.04 |
| 2016-04-11 | -60.46 |
| 2016-04-08 | -60.75 |
| 2016-04-07 | -59.88 |
| 2016-04-06 | -63.37 |
| 2016-04-05 | -63.08 |
| 2016-04-01 | -63.08 |
| 2016-03-31 | -63.66 |
| 2016-03-30 | -64.24 |
| 2016-03-29 | -63.08 |
| 2016-03-24 | -62.79 |
| 2016-03-23 | -61.92 |
| 2016-03-22 | -61.33 |
| 2016-03-21 | -59.88 |
| 2016-03-18 | -59.88 |
| 2016-03-17 | -59.88 |
| 2016-03-16 | -62.50 |
| 2016-03-15 | -63.66 |
| 2016-03-14 | -62.50 |
| 2016-03-11 | -62.79 |
| 2016-03-10 | -63.08 |
| 2016-03-09 | -61.92 |
| 2016-03-08 | -61.33 |
| 2016-03-07 | -61.33 |
| 2016-03-04 | -62.21 |
| 2016-03-03 | -64.24 |
| 2016-03-02 | -63.66 |
| 2016-03-01 | -65.69 |
| 2016-02-29 | -65.99 |
| 2016-02-26 | -64.82 |
| 2016-02-25 | -63.66 |
| 2016-02-24 | -63.66 |
| 2016-02-23 | -63.37 |
| 2016-02-22 | -62.50 |
| 2016-02-19 | -61.62 |
| 2016-02-18 | -67.73 |
| 2016-02-17 | -70.93 |
| 2016-02-16 | -70.64 |
| 2016-02-15 | -72.09 |
| 2016-02-12 | -72.96 |
| 2016-02-11 | -71.51 |
| 2016-02-05 | -70.64 |
| 2016-02-04 | -70.35 |
| 2016-02-03 | -71.22 |
| 2016-02-02 | -68.60 |
| 2016-02-01 | -69.18 |
| 2016-01-29 | -69.18 |
| 2016-01-28 | -71.51 |
| 2016-01-27 | -70.93 |
| 2016-01-26 | -68.89 |
| 2016-01-25 | -67.15 |
| 2016-01-22 | -67.44 |
| 2016-01-21 | -66.57 |
| 2016-01-20 | -64.24 |
| 2016-01-19 | -61.92 |
| 2016-01-18 | -61.92 |
| 2016-01-15 | -59.30 |
| 2016-01-14 | -57.26 |
| 2016-01-13 | -57.26 |
| 2016-01-12 | -57.84 |
| 2016-01-11 | -57.84 |
| 2016-01-08 | -55.52 |
| 2016-01-07 | -56.97 |
| 2016-01-06 | -53.77 |
| 2016-01-05 | -54.07 |
| 2016-01-04 | -54.36 |
| 2015-12-31 | -52.03 |
| 2015-12-30 | -51.16 |
| 2015-12-29 | -50.87 |
| 2015-12-28 | -52.32 |
| 2015-12-24 | -52.90 |
| 2015-12-23 | -54.07 |
| 2015-12-22 | -54.94 |
| 2015-12-21 | -55.81 |
| 2015-12-18 | -56.39 |
| 2015-12-17 | -54.94 |
| 2015-12-16 | -56.10 |
| 2015-12-15 | -57.84 |
| 2015-12-14 | -56.68 |
| 2015-12-11 | -56.97 |
| 2015-12-10 | -56.10 |
| 2015-12-09 | -54.94 |
| 2015-12-08 | -53.77 |
| 2015-12-07 | -54.07 |
| 2015-12-04 | -54.94 |
| 2015-12-03 | -55.81 |
| 2015-12-02 | -56.97 |
| 2015-12-01 | -56.39 |
| 2015-11-30 | -55.81 |
| 2015-11-27 | -54.36 |
| 2015-11-26 | -53.77 |
| 2015-11-25 | -53.77 |
| 2015-11-24 | -53.19 |
| 2015-11-23 | -52.32 |
| 2015-11-20 | -50.58 |
| 2015-11-19 | -51.45 |
| 2015-11-18 | -52.32 |
| 2015-11-17 | -52.32 |
| 2015-11-16 | -52.32 |
| 2015-11-13 | -52.03 |
| 2015-11-12 | -51.45 |
| 2015-11-11 | -52.61 |
| 2015-11-10 | -51.74 |
| 2015-11-09 | -51.16 |
| 2015-11-06 | -51.16 |
| 2015-11-05 | -51.16 |
| 2015-11-04 | -50.58 |
| 2015-11-03 | -51.74 |
| 2015-11-02 | -51.45 |
| 2015-10-30 | -51.45 |
| 2015-10-29 | -49.70 |
| 2015-10-28 | -49.70 |
| 2015-10-27 | -48.54 |
| 2015-10-26 | -47.96 |
| 2015-10-23 | -48.54 |
| 2015-10-22 | -50.00 |
| 2015-10-20 | -49.12 |
| 2015-10-19 | -50.29 |
| 2015-10-16 | -49.12 |
| 2015-10-15 | -49.12 |
| 2015-10-14 | -49.12 |
| 2015-10-13 | -49.41 |
| 2015-10-12 | -45.93 |
| 2015-10-09 | -46.80 |
| 2015-10-08 | -47.38 |
| 2015-10-07 | -46.51 |
| 2015-10-06 | -48.25 |
| 2015-10-05 | -46.51 |
| 2015-10-02 | -46.51 |
| 2015-09-30 | -48.83 |
| 2015-09-29 | -48.83 |
| 2015-09-25 | -46.22 |
| 2015-09-24 | -45.05 |
| 2015-09-23 | -44.47 |
| 2015-09-22 | -41.86 |
| 2015-09-21 | -41.86 |
| 2015-09-18 | -40.98 |
| 2015-09-17 | -41.27 |
| 2015-09-16 | -40.40 |
| 2015-09-15 | -41.86 |
| 2015-09-14 | -39.53 |
| 2015-09-11 | -37.78 |
| 2015-09-10 | -41.56 |
| 2015-09-09 | -39.82 |
| 2015-09-08 | -46.51 |
| 2015-09-07 | -46.51 |
| 2015-09-04 | -49.12 |
| 2015-09-02 | -49.41 |
| 2015-09-01 | -50.00 |
| 2015-08-31 | -47.96 |
| 2015-08-28 | -44.76 |
| 2015-08-27 | -45.05 |
| 2015-08-26 | -48.83 |
| 2015-08-25 | -49.12 |
| 2015-08-24 | -47.67 |
| 2015-08-21 | -43.02 |
| 2015-08-20 | -39.82 |
| 2015-08-19 | -36.33 |
| 2015-08-18 | -35.46 |
| 2015-08-17 | -33.71 |
| 2015-08-14 | -32.26 |
| 2015-08-13 | -31.68 |
| 2015-08-12 | -31.68 |
| 2015-08-11 | -29.94 |
| 2015-08-10 | -27.61 |
| 2015-08-07 | -33.13 |
| 2015-08-06 | -33.71 |
| 2015-08-05 | -33.71 |
| 2015-08-04 | -34.30 |
| 2015-08-03 | -34.01 |
| 2015-07-31 | -33.13 |
| 2015-07-30 | -32.55 |
| 2015-07-29 | -31.68 |
| 2015-07-28 | -34.01 |
| 2015-07-27 | -36.04 |
| 2015-07-24 | -27.90 |
| 2015-07-23 | -27.32 |
| 2015-07-22 | -29.06 |
| 2015-07-21 | -28.48 |
| 2015-07-20 | -30.52 |
| 2015-07-17 | -29.94 |
| 2015-07-16 | -33.13 |
| 2015-07-15 | -34.59 |
| 2015-07-14 | -33.13 |
| 2015-07-13 | -25.28 |
| 2015-07-10 | -30.23 |
| 2015-07-09 | -33.13 |
| 2015-07-08 | -47.09 |
| 2015-07-07 | -41.27 |
| 2015-07-06 | -33.13 |
| 2015-07-03 | -23.54 |
| 2015-07-02 | -17.72 |
| 2015-06-30 | -14.24 |
| 2015-06-29 | -12.78 |
| 2015-06-26 | -6.39 |
| 2015-06-25 | -2.03 |
| 2015-06-24 | -0.57 |
| 2015-06-23 | -2.90 |
| 2015-06-22 | -4.93 |
| 2015-06-19 | -4.06 |
| 2015-06-18 | 0.30 |
| 2015-06-17 | 0.01 |
| 2015-06-16 | -1.44 |
| 2015-06-15 | 2.63 |
| 2015-06-12 | 6.11 |
| 2015-06-11 | 3.21 |
| 2015-06-10 | 1.17 |
| 2015-06-09 | -0.86 |
| 2015-06-08 | -1.74 |
| 2015-06-05 | 1.17 |
| 2015-06-04 | 2.04 |
| 2015-06-03 | 4.37 |
| 2015-06-02 | 7.57 |
| 2015-06-01 | 5.53 |
| 2015-05-29 | 5.82 |
| 2015-05-28 | 5.82 |
| 2015-05-27 | 9.89 |
| 2015-05-26 | 13.96 |
| 2015-05-22 | -12.20 |
| 2015-05-21 | -13.07 |
| 2015-05-20 | -11.04 |
| 2015-05-19 | -9.88 |
| 2015-05-18 | -10.46 |
| 2015-05-15 | -14.82 |
| 2015-05-14 | -15.40 |
| 2015-05-13 | -18.02 |
| 2015-05-12 | -17.14 |
| 2015-05-11 | -18.31 |
| 2015-05-08 | -18.02 |
| 2015-05-07 | -18.89 |
| 2015-05-06 | -16.27 |
| 2015-05-05 | -18.31 |
| 2015-05-04 | -15.69 |
| 2015-04-30 | -21.80 |
| 2015-04-29 | -21.50 |
| 2015-04-28 | -20.92 |
| 2015-04-27 | -19.47 |
| 2015-04-24 | -20.05 |
| 2015-04-23 | -20.92 |
| 2015-04-22 | -18.60 |
| 2015-04-21 | -22.67 |
| 2015-04-20 | -24.70 |
| 2015-04-17 | -18.89 |
| 2015-04-16 | -17.14 |
| 2015-04-15 | -19.76 |
| 2015-04-14 | -18.02 |
| 2015-04-13 | -12.20 |
| 2015-04-10 | -11.33 |
| 2015-04-09 | -5.51 |
| 2015-04-08 | -27.32 |
| 2015-04-02 | -34.30 |
| 2015-04-01 | -34.30 |
| 2015-03-31 | -34.30 |
| 2015-03-30 | -34.30 |
| 2015-03-27 | -34.30 |
| 2015-03-26 | -34.30 |
| 2015-03-25 | -29.94 |
| 2015-03-24 | -27.03 |
| 2015-03-23 | -29.35 |
| 2015-03-20 | -28.19 |
| 2015-03-19 | -26.45 |
| 2015-03-18 | -24.99 |
| 2015-03-17 | -28.77 |
| 2015-03-16 | -28.48 |
| 2015-03-13 | -27.61 |
| 2015-03-12 | -27.03 |
| 2015-03-11 | -24.41 |
| 2015-03-10 | -24.12 |
| 2015-03-09 | -18.02 |
| 2015-03-06 | -14.82 |
| 2015-03-05 | -15.11 |
| 2015-03-04 | -15.11 |
| 2015-03-03 | -15.11 |
| 2015-03-02 | -14.82 |
| 2015-02-27 | -13.65 |
| 2015-02-26 | -14.53 |
| 2015-02-25 | -15.40 |
| 2015-02-24 | -15.40 |
| 2015-02-23 | -14.82 |
| 2015-02-18 | -14.53 |
| 2015-02-17 | -14.82 |
| 2015-02-16 | -13.36 |
| 2015-02-13 | -14.24 |
| 2015-02-12 | -13.95 |
| 2015-02-11 | -15.69 |
| 2015-02-10 | -15.69 |
| 2015-02-09 | -16.85 |
| 2015-02-06 | -16.27 |
| 2015-02-05 | -16.27 |
| 2015-02-04 | -15.69 |
| 2015-02-03 | -15.40 |
| 2015-02-02 | -15.69 |
| 2015-01-30 | -13.07 |
| 2015-01-29 | -12.49 |
| 2015-01-28 | -9.00 |
| 2015-01-27 | -9.29 |
| 2015-01-26 | -10.17 |
| 2015-01-23 | -10.46 |
| 2015-01-22 | -11.62 |
| 2015-01-21 | -11.33 |
| 2015-01-20 | -13.07 |
| 2015-01-19 | -13.95 |
| 2015-01-16 | -11.62 |
| 2015-01-15 | -10.46 |
| 2015-01-14 | -7.84 |
| 2015-01-13 | -8.13 |
| 2015-01-12 | -9.29 |
| 2015-01-09 | -6.97 |
| 2015-01-08 | -7.26 |
| 2015-01-07 | -6.10 |
| 2015-01-06 | -4.35 |
| 2015-01-05 | -4.35 |
| 2015-01-02 | -6.97 |
| 2014-12-31 | -8.42 |
| 2014-12-30 | -9.88 |
| 2014-12-29 | -9.58 |
| 2014-12-24 | -9.58 |
| 2014-12-23 | -10.75 |
| 2014-12-22 | -11.04 |
| 2014-12-19 | -9.00 |
| 2014-12-18 | -12.78 |
| 2014-12-17 | -13.95 |
| 2014-12-16 | -9.29 |
| 2014-12-15 | -9.00 |
| 2014-12-12 | -10.17 |
| 2014-12-11 | -5.81 |
| 2014-12-10 | -4.35 |
| 2014-12-09 | -5.81 |
| 2014-12-08 | -2.32 |
| 2014-12-05 | -2.03 |
| 2014-12-04 | -2.32 |
| 2014-12-03 | -2.03 |
| 2014-12-02 | -0.86 |
| 2014-12-01 | -2.90 |
| 2014-11-28 | 2.04 |
| 2014-11-27 | 4.37 |
| 2014-11-26 | 4.66 |
| 2014-11-25 | 3.79 |
| 2014-11-24 | 6.11 |
| 2014-11-21 | 5.53 |
| 2014-11-20 | 4.08 |
| 2014-11-19 | 6.11 |
| 2014-11-18 | 6.70 |
| 2014-11-17 | 8.44 |
| 2014-11-14 | 2.04 |
| 2014-11-13 | 1.46 |
| 2014-11-12 | 0.01 |
| 2014-11-11 | -1.15 |
| 2014-11-10 | 0.01 |
| 2014-11-07 | 0.01 |
| 2014-11-06 | -0.57 |
| 2014-11-05 | 0.59 |
| 2014-11-04 | 2.63 |
| 2014-11-03 | -2.32 |
| 2014-10-31 | -3.48 |
| 2014-10-30 | -3.48 |
| 2014-10-29 | -2.61 |
| 2014-10-28 | -4.35 |
| 2014-10-27 | -4.06 |
| 2014-10-24 | -1.74 |
| 2014-10-23 | -2.32 |
| 2014-10-22 | -0.57 |
| 2014-10-21 | -2.61 |
| 2014-10-20 | -2.61 |
| 2014-10-17 | -1.44 |
| 2014-10-16 | -1.74 |
| 2014-10-15 | -0.86 |
| 2014-10-14 | -1.44 |
| 2014-10-13 | 0.01 |
| 2014-10-10 | -0.86 |
| 2014-10-09 | 1.75 |
| 2014-10-08 | 1.46 |
| 2014-10-07 | 2.63 |
| 2014-10-06 | 0.88 |
| 2014-10-03 | -1.44 |
| 2014-09-30 | -0.28 |
| 2014-09-29 | -0.28 |
| 2014-09-26 | 2.34 |
| 2014-09-25 | 2.63 |
| 2014-09-24 | 4.08 |
| 2014-09-23 | 4.08 |
| 2014-09-22 | 3.50 |
| 2014-09-19 | 6.11 |
| 2014-09-18 | 3.21 |
| 2014-09-17 | 4.37 |
| 2014-09-16 | 5.24 |
| 2014-09-15 | 7.57 |
| 2014-09-12 | 7.86 |
| 2014-09-11 | 6.99 |
| 2014-09-10 | 9.60 |
| 2014-09-08 | 12.51 |
| 2014-09-05 | 12.51 |
| 2014-09-04 | 11.35 |
| 2014-09-03 | 11.35 |
| 2014-09-02 | 12.80 |
| 2014-09-01 | 11.93 |
| 2014-08-29 | 9.89 |
| 2014-08-28 | 9.89 |
| 2014-08-27 | 13.09 |
| 2014-08-26 | 14.55 |
| 2014-08-25 | 18.32 |
| 2014-08-22 | 20.65 |
| 2014-08-21 | 16.87 |
| 2014-08-20 | 16.58 |
| 2014-08-19 | 17.45 |
| 2014-08-18 | 18.32 |
| 2014-08-15 | 18.32 |
| 2014-08-14 | 15.13 |
| 2014-08-13 | 18.32 |
| 2014-08-12 | 10.77 |
| 2014-08-11 | 9.60 |
| 2014-08-08 | 6.99 |
| 2014-08-07 | 9.31 |
| 2014-08-06 | 9.02 |
| 2014-08-05 | 8.44 |
| 2014-08-04 | 9.89 |
| 2014-08-01 | 7.86 |
| 2014-07-31 | 8.15 |
| 2014-07-30 | 9.89 |
| 2014-07-29 | 13.09 |
| 2014-07-28 | 13.67 |
| 2014-07-25 | 12.22 |
| 2014-07-24 | 6.99 |
| 2014-07-23 | 6.70 |
| 2014-07-22 | 3.79 |
| 2014-07-21 | 2.92 |
| 2014-07-18 | 5.53 |
| 2014-07-17 | 4.95 |
| 2014-07-16 | 6.99 |
| 2014-07-15 | 5.82 |
| 2014-07-14 | 4.66 |
| 2014-07-11 | 2.34 |
| 2014-07-10 | 2.63 |
| 2014-07-09 | 1.75 |
| 2014-07-08 | 3.79 |
| 2014-07-07 | 4.08 |
| 2014-07-04 | 6.99 |
| 2014-07-03 | 5.53 |
| 2014-07-02 | 8.15 |
| 2014-06-30 | 0.30 |
| 2014-06-27 | 1.17 |
| 2014-06-26 | 2.63 |
| 2014-06-25 | 0.59 |
| 2014-06-24 | 2.63 |
| 2014-06-23 | 2.63 |
| 2014-06-20 | 4.66 |
| 2014-06-19 | 3.21 |
| 2014-06-18 | 6.11 |
| 2014-06-17 | 6.41 |
| 2014-06-16 | 10.18 |
| 2014-06-13 | 11.06 |
| 2014-06-12 | 11.93 |
| 2014-06-11 | 11.93 |
| 2014-06-10 | 4.37 |
| 2014-06-09 | 3.21 |
| 2014-06-06 | 3.50 |
| 2014-06-05 | 5.53 |
| 2014-06-04 | 2.04 |
| 2014-06-03 | 2.04 |
| 2014-05-30 | 2.34 |
| 2014-05-29 | 2.63 |
| 2014-05-28 | 3.21 |
| 2014-05-27 | 4.08 |
| 2014-05-26 | 4.37 |
| 2014-05-23 | 4.66 |
| 2014-05-22 | 4.08 |
| 2014-05-21 | 4.08 |
| 2014-05-20 | 5.24 |
| 2014-05-19 | 4.95 |
| 2014-05-16 | 3.79 |
| 2014-05-15 | 4.95 |
| 2014-05-14 | 3.79 |
| 2014-05-13 | 3.21 |
| 2014-05-12 | 2.34 |
| 2014-05-09 | -0.86 |
| 2014-05-08 | 3.79 |
| 2014-05-07 | 7.86 |
| 2014-05-05 | 8.15 |
| 2014-05-02 | 7.86 |
| 2014-04-30 | 8.44 |
| 2014-04-29 | 9.60 |
| 2014-04-28 | 9.89 |
| 2014-04-25 | 13.67 |
| 2014-04-24 | 16.00 |
| 2014-04-23 | 16.00 |
| 2014-04-22 | 16.29 |
| 2014-04-17 | 15.42 |
| 2014-04-16 | 15.71 |
| 2014-04-15 | 17.45 |
| 2014-04-14 | 18.91 |
| 2014-04-11 | 17.16 |
| 2014-04-10 | 20.36 |
| 2014-04-09 | 21.52 |
| 2014-04-08 | 22.10 |
| 2014-04-07 | 17.45 |
| 2014-04-04 | 18.91 |
| 2014-04-03 | 22.10 |
| 2014-04-02 | 17.16 |
| 2014-04-01 | 17.45 |
| 2014-03-31 | 16.29 |
| 2014-03-28 | 16.29 |
| 2014-03-27 | 13.38 |
| 2014-03-26 | 18.62 |
| 2014-03-25 | 19.78 |
| 2014-03-24 | 21.52 |
| 2014-03-21 | 25.59 |
| 2014-03-20 | 25.01 |
| 2014-03-19 | 26.47 |
| 2014-03-18 | 21.23 |
| 2014-03-17 | 19.49 |
| 2014-03-14 | 20.36 |
| 2014-03-13 | 22.40 |
| 2014-03-12 | 22.10 |
| 2014-03-11 | 27.92 |
| 2014-03-10 | 30.24 |
| 2014-03-07 | 34.31 |
| 2014-03-06 | 32.86 |
| 2014-03-05 | 32.86 |
| 2014-03-04 | 33.44 |
| 2014-03-03 | 35.77 |
| 2014-02-28 | 36.64 |
| 2014-02-27 | 38.38 |
| 2014-02-26 | 33.73 |
| 2014-02-25 | 30.83 |
| 2014-02-24 | 32.57 |
| 2014-02-21 | 34.61 |
| 2014-02-20 | 37.22 |
| 2014-02-19 | 37.51 |
| 2014-02-18 | 36.06 |
| 2014-02-17 | 38.68 |
| 2014-02-14 | 37.80 |
| 2014-02-13 | 38.09 |
| 2014-02-12 | 41.58 |
| 2014-02-11 | 35.48 |
| 2014-02-10 | 31.70 |
| 2014-02-07 | 29.66 |
| 2014-02-06 | 30.24 |
| 2014-02-05 | 31.12 |
| 2014-02-04 | 33.73 |
| 2014-01-30 | 32.86 |
| 2014-01-29 | 31.99 |
| 2014-01-28 | 33.15 |
| 2014-01-27 | 31.99 |
| 2014-01-24 | 36.35 |
| 2014-01-23 | 40.71 |
| 2014-01-22 | 39.84 |
| 2014-01-21 | 38.68 |
| 2014-01-20 | 34.90 |
| 2014-01-17 | 36.93 |
| 2014-01-16 | 36.64 |
| 2014-01-15 | 39.84 |
| 2014-01-14 | 40.13 |
| 2014-01-13 | 39.55 |
| 2014-01-10 | 35.19 |
| 2014-01-09 | 40.13 |
| 2014-01-08 | 39.55 |
| 2014-01-07 | 42.45 |
| 2014-01-06 | 41.87 |
| 2014-01-03 | 41.29 |
| 2014-01-02 | 43.91 |
| 2013-12-31 | 44.78 |
| 2013-12-30 | 43.91 |
| 2013-12-27 | 46.23 |
| 2013-12-24 | 47.11 |
| 2013-12-23 | 45.36 |
| 2013-12-20 | 43.33 |
| 2013-12-19 | 45.07 |
| 2013-12-18 | 47.69 |
| 2013-12-17 | 47.40 |
| 2013-12-16 | 47.69 |
| 2013-12-13 | 48.56 |
| 2013-12-12 | 48.85 |
| 2013-12-11 | 48.56 |
| 2013-12-10 | 50.30 |
| 2013-12-09 | 53.79 |
| 2013-12-06 | 53.79 |
| 2013-12-05 | 58.15 |
| 2013-12-04 | 64.26 |
| 2013-12-03 | 48.56 |
| 2013-12-02 | 48.56 |
| 2013-11-29 | 48.27 |
| 2013-11-28 | 47.40 |
| 2013-11-27 | 48.27 |
| 2013-11-26 | 47.69 |
| 2013-11-25 | 49.43 |
| 2013-11-22 | 50.01 |
| 2013-11-21 | 49.43 |
| 2013-11-20 | 51.18 |
| 2013-11-19 | 52.34 |
| 2013-11-18 | 50.89 |
| 2013-11-15 | 46.82 |
| 2013-11-14 | 46.53 |
| 2013-11-13 | 44.20 |
| 2013-11-12 | 46.82 |
| 2013-11-11 | 45.36 |
| 2013-11-08 | 46.23 |
| 2013-11-07 | 50.01 |
| 2013-11-06 | 50.89 |
| 2013-11-05 | 50.89 |
| 2013-11-04 | 47.40 |
| 2013-11-01 | 48.85 |
| 2013-10-31 | 49.43 |
| 2013-10-30 | 49.43 |
| 2013-10-29 | 47.69 |
| 2013-10-28 | 50.60 |
| 2013-10-25 | 49.72 |
| 2013-10-24 | 54.37 |
| 2013-10-23 | 51.76 |
| 2013-10-22 | 59.32 |
| 2013-10-21 | 61.06 |
| 2013-10-18 | 61.35 |
| 2013-10-17 | 59.61 |
| 2013-10-16 | 50.60 |
| 2013-10-15 | 50.30 |
| 2013-10-11 | 53.50 |
| 2013-10-10 | 52.92 |
| 2013-10-09 | 50.01 |
| 2013-10-08 | 51.76 |
| 2013-10-07 | 52.92 |
| 2013-10-04 | 50.60 |
| 2013-10-03 | 44.78 |
| 2013-10-02 | 43.91 |
| 2013-09-30 | 45.07 |
| 2013-09-27 | 46.53 |
| 2013-09-26 | 45.36 |
| 2013-09-25 | 46.82 |
| 2013-09-24 | 44.49 |
| 2013-09-23 | 46.53 |
| 2013-09-19 | 45.07 |
| 2013-09-18 | 47.98 |
| 2013-09-17 | 49.14 |
| 2013-09-16 | 47.40 |
| 2013-09-13 | 47.69 |
| 2013-09-12 | 49.14 |
| 2013-09-11 | 52.05 |
| 2013-09-10 | 50.30 |
| 2013-09-09 | 50.30 |
| 2013-09-06 | 44.49 |
| 2013-09-05 | 45.65 |
| 2013-09-04 | 41.87 |
| 2013-09-03 | 41.58 |
| 2013-09-02 | 41.58 |
| 2013-08-30 | 42.45 |
| 2013-08-29 | 45.94 |
| 2013-08-28 | 43.04 |
| 2013-08-27 | 43.91 |
| 2013-08-26 | 46.82 |
| 2013-08-23 | 46.23 |
| 2013-08-22 | 46.82 |
| 2013-08-21 | 45.07 |
| 2013-08-20 | 47.11 |
| 2013-08-19 | 52.05 |
| 2013-08-16 | 52.05 |
| 2013-08-15 | 53.50 |
| 2013-08-13 | 52.05 |
| 2013-08-12 | 52.34 |
| 2013-08-09 | 52.63 |
| 2013-08-08 | 53.21 |
| 2013-08-07 | 56.41 |
| 2013-08-06 | 59.03 |
| 2013-08-05 | 61.06 |
| 2013-08-02 | 54.96 |
| 2013-08-01 | 59.61 |
| 2013-07-31 | 57.86 |
| 2013-07-30 | 60.48 |
| 2013-07-29 | 55.83 |
| 2013-07-26 | 56.70 |
| 2013-07-25 | 63.10 |
| 2013-07-24 | 48.56 |
| 2013-07-23 | 48.27 |
| 2013-07-22 | 43.62 |
| 2013-07-19 | 43.33 |
| 2013-07-18 | 45.65 |
| 2013-07-17 | 47.98 |
| 2013-07-16 | 46.82 |
| 2013-07-15 | 43.62 |
| 2013-07-12 | 40.71 |
| 2013-07-11 | 32.57 |
| 2013-07-10 | 29.37 |
| 2013-07-09 | 28.79 |
| 2013-07-08 | 29.37 |
| 2013-07-05 | 31.41 |
| 2013-07-04 | 29.08 |
| 2013-07-03 | 30.83 |
| 2013-07-02 | 35.77 |
| 2013-06-28 | 37.22 |
| 2013-06-27 | 37.51 |
| 2013-06-26 | 38.09 |
| 2013-06-25 | 39.84 |
| 2013-06-24 | 38.38 |
| 2013-06-21 | 44.78 |
| 2013-06-20 | 47.40 |
| 2013-06-19 | 51.76 |
| 2013-06-18 | 44.20 |
| 2013-06-17 | 43.91 |
| 2013-06-14 | 41.29 |
| 2013-06-13 | 40.42 |
| 2013-06-11 | 45.36 |
| 2013-06-10 | 46.82 |
| 2013-06-07 | 48.56 |
| 2013-06-06 | 45.94 |
| 2013-06-05 | 49.43 |
| 2013-06-04 | 51.76 |
| 2013-06-03 | 55.54 |
| 2013-05-31 | 55.54 |
| 2013-05-30 | 55.54 |
| 2013-05-29 | 57.57 |
| 2013-05-28 | 54.08 |
| 2013-05-27 | 51.18 |
| 2013-05-24 | 54.67 |
| 2013-05-23 | 55.25 |
| 2013-05-22 | 59.32 |
| 2013-05-21 | 65.42 |
| 2013-05-20 | 65.13 |
| 2013-05-16 | 65.13 |
| 2013-05-15 | 61.64 |
| 2013-05-14 | 64.26 |
| 2013-05-13 | 68.91 |
| 2013-05-10 | 71.53 |
| 2013-05-09 | 61.93 |
| 2013-05-08 | 59.61 |
| 2013-05-07 | 53.79 |
| 2013-05-06 | 51.47 |
| 2013-05-03 | 33.73 |
| 2013-05-02 | 32.28 |
| 2013-04-30 | 34.31 |
| 2013-04-29 | 34.02 |
| 2013-04-26 | 33.15 |
| 2013-04-25 | 34.02 |
| 2013-04-24 | 29.95 |
| 2013-04-23 | 27.05 |
| 2013-04-22 | 29.66 |
| 2013-04-19 | 31.41 |
| 2013-04-18 | 30.24 |
| 2013-04-17 | 33.15 |
| 2013-04-16 | 32.86 |
| 2013-04-15 | 33.73 |
| 2013-04-12 | 36.64 |
| 2013-04-11 | 35.19 |
| 2013-04-10 | 34.90 |
| 2013-04-09 | 32.57 |
| 2013-04-08 | 30.54 |
| 2013-04-05 | 32.86 |
| 2013-04-03 | 42.45 |
| 2013-04-02 | 47.11 |
| 2013-03-28 | 54.67 |
| 2013-03-27 | 56.41 |
| 2013-03-26 | 48.27 |
| 2013-03-25 | 46.23 |
| 2013-03-22 | 50.30 |
| 2013-03-21 | 51.47 |
| 2013-03-20 | 49.43 |
| 2013-03-19 | 48.27 |
| 2013-03-18 | 47.98 |
| 2013-03-15 | 48.85 |
| 2013-03-14 | 52.92 |
| 2013-03-13 | 52.05 |
| 2013-03-12 | 52.63 |
| 2013-03-11 | 51.18 |
| 2013-03-08 | 62.51 |
| 2013-03-07 | 60.48 |
| 2013-03-06 | 58.74 |
| 2013-03-05 | 59.61 |
| 2013-03-04 | 58.74 |
| 2013-03-01 | 59.32 |
| 2013-02-28 | 61.64 |
| 2013-02-27 | 56.41 |
| 2013-02-26 | 55.25 |
| 2013-02-25 | 63.39 |
| 2013-02-22 | 66.88 |
| 2013-02-21 | 70.66 |
| 2013-02-20 | 72.69 |
| 2013-02-19 | 63.10 |
| 2013-02-18 | 68.91 |
| 2013-02-15 | 65.71 |
| 2013-02-14 | 58.74 |
| 2013-02-08 | 61.35 |
| 2013-02-07 | 59.90 |
| 2013-02-06 | 66.59 |
| 2013-02-05 | 61.93 |
| 2013-02-04 | 64.84 |
| 2013-02-01 | 66.88 |
| 2013-01-31 | 66.00 |
| 2013-01-30 | 68.91 |
| 2013-01-29 | 69.78 |
| 2013-01-28 | 70.36 |
| 2013-01-25 | 64.84 |
| 2013-01-24 | 70.36 |
| 2013-01-23 | 73.56 |
| 2013-01-22 | 78.50 |
| 2013-01-21 | 83.45 |
| 2013-01-18 | 84.61 |
| 2013-01-17 | 82.57 |
| 2013-01-16 | 82.57 |
| 2013-01-15 | 90.42 |
| 2013-01-14 | 91.59 |
| 2013-01-11 | 89.84 |
| 2013-01-10 | 94.20 |
| 2013-01-09 | 94.20 |
| 2013-01-08 | 87.23 |
| 2013-01-07 | 93.33 |
| 2013-01-04 | 77.34 |
| 2013-01-03 | 78.21 |
| 2013-01-02 | 68.33 |
| 2012-12-31 | 63.68 |
| 2012-12-28 | 63.10 |
| 2012-12-27 | 64.84 |
| 2012-12-24 | 64.26 |
| 2012-12-21 | 66.88 |
| 2012-12-20 | 64.55 |
| 2012-12-19 | 66.88 |
| 2012-12-18 | 66.88 |
| 2012-12-17 | 66.00 |
| 2012-12-14 | 61.06 |
| 2012-12-13 | 56.12 |
| 2012-12-12 | 49.14 |
| 2012-12-11 | 48.85 |
| 2012-12-10 | 50.01 |
| 2012-12-07 | 48.27 |
| 2012-12-06 | 47.40 |
| 2012-12-05 | 48.85 |
| 2012-12-04 | 44.20 |
| 2012-12-03 | 42.16 |
| 2012-11-30 | 38.68 |
| 2012-11-29 | 42.45 |
| 2012-11-28 | 42.45 |
| 2012-11-27 | 42.45 |
| 2012-11-26 | 43.33 |
| 2012-11-23 | 41.87 |
| 2012-11-22 | 39.26 |
| 2012-11-21 | 42.45 |
| 2012-11-20 | 40.13 |
| 2012-11-19 | 43.33 |
| 2012-11-16 | 41.58 |
| 2012-11-15 | 44.78 |
| 2012-11-14 | 47.40 |
| 2012-11-13 | 50.60 |
| 2012-11-12 | 54.37 |
| 2012-11-09 | 55.25 |
| 2012-11-08 | 62.81 |
| 2012-11-07 | 69.49 |
| 2012-11-06 | 66.88 |
| 2012-11-05 | 66.88 |
| 2012-11-02 | 70.36 |
| 2012-11-01 | 66.29 |
| 2012-10-31 | 65.13 |
| 2012-10-30 | 64.55 |
| 2012-10-29 | 66.29 |
| 2012-10-26 | 70.66 |
| 2012-10-25 | 77.92 |
| 2012-10-24 | 76.47 |
| 2012-10-22 | 75.89 |
| 2012-10-19 | 76.47 |
| 2012-10-18 | 78.50 |
| 2012-10-17 | 72.11 |
| 2012-10-16 | 71.53 |
| 2012-10-15 | 66.00 |
| 2012-10-12 | 66.88 |
| 2012-10-11 | 68.33 |
| 2012-10-10 | 68.91 |
| 2012-10-09 | 70.36 |
| 2012-10-08 | 66.29 |
| 2012-10-05 | 69.20 |
| 2012-10-04 | 60.48 |
| 2012-10-03 | 58.44 |
| 2012-09-28 | 61.64 |
| 2012-09-27 | 59.03 |
| 2012-09-26 | 54.67 |
| 2012-09-25 | 51.76 |
| 2012-09-24 | 54.37 |
| 2012-09-21 | 57.57 |
| 2012-09-20 | 54.96 |
| 2012-09-19 | 62.51 |
| 2012-09-18 | 60.48 |
| 2012-09-17 | 63.97 |
| 2012-09-14 | 56.99 |
| 2012-09-13 | 51.18 |
| 2012-09-12 | 52.92 |
| 2012-09-11 | 50.01 |
| 2012-09-10 | 57.57 |
| 2012-09-07 | 47.40 |
| 2012-09-06 | 38.38 |
| 2012-09-05 | 36.64 |
| 2012-09-04 | 38.09 |
| 2012-09-03 | 38.38 |
| 2012-08-31 | 37.80 |
| 2012-08-30 | 37.51 |
| 2012-08-29 | 35.77 |
| 2012-08-28 | 40.42 |
| 2012-08-27 | 41.29 |
| 2012-08-24 | 43.91 |
| 2012-08-23 | 45.65 |
| 2012-08-22 | 42.75 |
| 2012-08-21 | 42.75 |
| 2012-08-20 | 45.65 |
| 2012-08-17 | 43.62 |
| 2012-08-16 | 45.36 |
| 2012-08-15 | 61.93 |
| 2012-08-14 | 62.22 |
| 2012-08-13 | 62.81 |
| 2012-08-10 | 61.93 |
| 2012-08-09 | 72.40 |
| 2012-08-08 | 61.35 |
| 2012-08-07 | 67.75 |
| 2012-08-06 | 74.14 |
| 2012-08-03 | 78.50 |
| 2012-08-02 | 60.19 |
| 2012-08-01 | 34.31 |
| 2012-07-31 | 35.48 |
| 2012-07-30 | 39.26 |
| 2012-07-27 | 38.68 |
| 2012-07-26 | 42.75 |
| 2012-07-25 | 42.45 |
| 2012-07-24 | 45.36 |
| 2012-07-23 | 51.47 |
| 2012-07-20 | 58.15 |
| 2012-07-19 | 68.62 |
| 2012-07-18 | 67.46 |
| 2012-07-17 | 71.53 |
| 2012-07-16 | 66.88 |
| 2012-07-13 | 72.98 |
| 2012-07-12 | 79.38 |
| 2012-07-11 | 79.67 |
| 2012-07-10 | 73.56 |
| 2012-07-09 | 85.77 |
| 2012-07-06 | 105.83 |
| 2012-07-05 | 98.56 |
| 2012-07-04 | 97.98 |
| 2012-07-03 | 97.11 |
| 2012-06-29 | 96.24 |
| 2012-06-28 | 89.26 |
| 2012-06-27 | 116.88 |
| 2012-06-26 | 118.04 |
| 2012-06-25 | 118.04 |
| 2012-06-22 | 120.08 |
| 2012-06-21 | 121.53 |
| 2012-06-20 | 123.86 |
| 2012-06-19 | 122.99 |
| 2012-06-18 | 120.95 |
| 2012-06-15 | 123.28 |
| 2012-06-14 | 121.82 |
| 2012-06-13 | 123.57 |
| 2012-06-12 | 126.77 |
| 2012-06-11 | 132.58 |
| 2012-06-08 | 128.80 |
| 2012-06-07 | 132.00 |
| 2012-06-06 | 127.35 |
| 2012-06-05 | 122.69 |
| 2012-06-04 | 123.28 |
| 2012-06-01 | 131.42 |
| 2012-05-31 | 130.84 |
| 2012-05-30 | 135.49 |
| 2012-05-29 | 141.01 |
| 2012-05-28 | 132.29 |
| 2012-05-25 | 135.20 |
| 2012-05-24 | 144.21 |
| 2012-05-23 | 145.95 |
| 2012-05-22 | 149.15 |
| 2012-05-21 | 146.53 |
| 2012-05-18 | 142.46 |
| 2012-05-17 | 147.12 |
| 2012-05-16 | 151.77 |
| 2012-05-15 | 159.62 |
| 2012-05-14 | 161.36 |
| 2012-05-11 | 165.43 |
| 2012-05-10 | 166.89 |
| 2012-05-09 | 171.25 |
| 2012-05-08 | 174.15 |
| 2012-05-07 | 175.61 |
| 2012-05-04 | 189.56 |
| 2012-05-03 | 198.86 |
| 2012-05-02 | 203.52 |
| 2012-04-30 | 188.69 |
| 2012-04-27 | 185.20 |
| 2012-04-26 | 184.91 |
| 2012-04-25 | 179.97 |
| 2012-04-24 | 184.04 |
| 2012-04-23 | 187.82 |
| 2012-04-20 | 194.21 |
| 2012-04-19 | 193.05 |
| 2012-04-18 | 191.89 |
| 2012-04-17 | 191.89 |
| 2012-04-16 | 198.28 |
| 2012-04-13 | 198.86 |
| 2012-04-12 | 201.77 |
| 2012-04-11 | 201.77 |
| 2012-04-10 | 216.89 |
| 2012-04-05 | 222.12 |
| 2012-04-03 | 222.70 |
| 2012-04-02 | 219.22 |
| 2012-03-30 | 220.96 |
| 2012-03-29 | 219.80 |
| 2012-03-28 | 217.47 |
| 2012-03-27 | 216.89 |
| 2012-03-26 | 213.98 |
| 2012-03-23 | 219.22 |
| 2012-03-22 | 215.15 |
| 2012-03-21 | 223.87 |
| 2012-03-20 | 230.84 |
| 2012-03-19 | 236.66 |
| 2012-03-16 | 243.05 |
| 2012-03-15 | 241.31 |
| 2012-03-14 | 244.22 |
| 2012-03-13 | 241.31 |
| 2012-03-12 | 239.57 |
| 2012-03-09 | 247.12 |
| 2012-03-08 | 237.24 |
| 2012-03-07 | 237.24 |
| 2012-03-06 | 243.05 |
| 2012-03-05 | 250.61 |
| 2012-03-02 | 247.71 |
| 2012-03-01 | 241.31 |
| 2012-02-29 | 242.47 |
| 2012-02-28 | 227.36 |
| 2012-02-27 | 222.70 |
| 2012-02-24 | 222.70 |
| 2012-02-23 | 222.70 |
| 2012-02-22 | 219.80 |
| 2012-02-21 | 215.73 |
| 2012-02-20 | 218.05 |
| 2012-02-17 | 220.96 |
| 2012-02-16 | 222.12 |
| 2012-02-15 | 227.94 |
| 2012-02-14 | 218.05 |
| 2012-02-13 | 216.89 |
| 2012-02-10 | 297.71 |
| 2012-02-09 | 295.97 |
| 2012-02-08 | 294.22 |
| 2012-02-07 | 277.36 |
| 2012-02-06 | 277.36 |
| 2012-02-03 | 279.10 |
| 2012-02-02 | 276.78 |
| 2012-02-01 | 270.96 |
| 2012-01-31 | 272.71 |
| 2012-01-30 | 274.45 |
| 2012-01-27 | 284.34 |
| 2012-01-26 | 290.73 |
| 2012-01-20 | 282.59 |
| 2012-01-19 | 272.13 |
| 2012-01-18 | 263.99 |
| 2012-01-17 | 266.31 |
| 2012-01-16 | 255.85 |
| 2012-01-13 | 259.34 |
| 2012-01-12 | 257.59 |
| 2012-01-11 | 255.85 |
| 2012-01-10 | 241.31 |
| 2012-01-09 | 223.87 |
| 2012-01-06 | 220.38 |
| 2012-01-05 | 219.22 |
| 2012-01-04 | 210.49 |
| 2012-01-03 | 208.75 |
| 2011-12-30 | 196.54 |
| 2011-12-29 | 193.63 |
| 2011-12-28 | 193.63 |
| 2011-12-23 | 201.77 |
| 2011-12-22 | 197.12 |
| 2011-12-21 | 196.54 |
| 2011-12-20 | 191.31 |
| 2011-12-19 | 184.04 |
| 2011-12-16 | 181.42 |
| 2011-12-15 | 182.29 |
| 2011-12-14 | 190.14 |
| 2011-12-13 | 200.03 |
| 2011-12-12 | 200.61 |
| 2011-12-09 | 202.93 |
| 2011-12-08 | 208.17 |
| 2011-12-07 | 213.98 |
| 2011-12-06 | 218.63 |
| 2011-12-05 | 225.03 |
| 2011-12-02 | 225.61 |
| 2011-12-01 | 222.12 |
| 2011-11-30 | 204.68 |
| 2011-11-29 | 209.33 |
| 2011-11-28 | 205.84 |
| 2011-11-25 | 204.10 |
| 2011-11-24 | 210.49 |
| 2011-11-23 | 218.05 |
| 2011-11-22 | 233.75 |
| 2011-11-21 | 237.82 |
| 2011-11-18 | 247.71 |
| 2011-11-17 | 250.61 |
| 2011-11-16 | 246.54 |
| 2011-11-15 | 258.17 |
| 2011-11-14 | 259.92 |
| 2011-11-11 | 251.20 |
| 2011-11-10 | 247.12 |
| 2011-11-09 | 273.29 |
| 2011-11-08 | 275.03 |
| 2011-11-07 | 280.27 |
| 2011-11-04 | 277.36 |
| 2011-11-03 | 257.59 |
| 2011-11-02 | 270.38 |
| 2011-11-01 | 279.10 |
| 2011-10-31 | 301.78 |
| 2011-10-28 | 292.48 |
| 2011-10-27 | 292.48 |
| 2011-10-26 | 254.68 |
| 2011-10-25 | 249.45 |
| 2011-10-24 | 243.64 |
| 2011-10-21 | 231.43 |
| 2011-10-20 | 222.12 |
| 2011-10-19 | 240.73 |
| 2011-10-18 | 226.77 |
| 2011-10-17 | 250.03 |
| 2011-10-14 | 228.52 |
| 2011-10-13 | 240.15 |
| 2011-10-12 | 237.82 |
| 2011-10-11 | 214.56 |
| 2011-10-10 | 199.45 |
| 2011-10-07 | 179.97 |
| 2011-10-06 | 154.38 |
| 2011-10-04 | 132.58 |
| 2011-10-03 | 123.28 |
| 2011-09-30 | 144.50 |
| 2011-09-28 | 130.84 |
| 2011-09-27 | 119.79 |
| 2011-09-26 | 118.33 |
| 2011-09-23 | 216.31 |
| 2011-09-22 | 253.52 |
| 2011-09-21 | 290.73 |
| 2011-09-20 | 293.64 |
| 2011-09-19 | 287.24 |
| 2011-09-16 | 298.87 |
| 2011-09-15 | 287.83 |
| 2011-09-14 | 276.78 |
| 2011-09-12 | 290.15 |
| 2011-09-09 | 311.67 |
| 2011-09-08 | 305.27 |
| 2011-09-07 | 383.18 |
| 2011-09-06 | 397.14 |
| 2011-09-05 | 407.60 |
| 2011-09-02 | 424.47 |
| 2011-09-01 | 441.91 |
| 2011-08-31 | 414.58 |
| 2011-08-30 | 402.95 |
| 2011-08-29 | 402.95 |
| 2011-08-26 | 406.97 |
| 2011-08-25 | 419.03 |
| 2011-08-24 | 410.99 |
| 2011-08-23 | 408.69 |
| 2011-08-22 | 384.58 |
| 2011-08-19 | 385.15 |
| 2011-08-18 | 458.65 |
| 2011-08-17 | 510.03 |
| 2011-08-16 | 484.20 |
| 2011-08-15 | 482.76 |
| 2011-08-12 | 479.89 |
| 2011-08-11 | 522.95 |
| 2011-08-10 | 508.60 |
| 2011-08-09 | 475.58 |
| 2011-08-08 | 485.63 |
| 2011-08-05 | 517.21 |
| 2011-08-04 | 558.83 |
| 2011-08-03 | 557.40 |
| 2011-08-02 | 561.71 |
| 2011-08-01 | 588.98 |
| 2011-07-29 | 603.33 |
| 2011-07-28 | 596.15 |
| 2011-07-27 | 597.59 |
| 2011-07-26 | 600.46 |
| 2011-07-25 | 583.24 |
| 2011-07-22 | 564.58 |
| 2011-07-21 | 544.48 |
| 2011-07-20 | 537.30 |
| 2011-07-19 | 525.82 |
| 2011-07-18 | 522.95 |
| 2011-07-15 | 535.87 |
| 2011-07-14 | 534.43 |
| 2011-07-13 | 530.13 |
| 2011-07-12 | 521.51 |
| 2011-07-11 | 541.61 |
| 2011-07-08 | 530.13 |
| 2011-07-07 | 560.27 |
| 2011-07-06 | 537.30 |
| 2011-07-05 | 501.42 |
| 2011-07-04 | 517.21 |
| 2011-06-30 | 528.69 |
| 2011-06-29 | 494.24 |
| 2011-06-28 | 456.35 |
| 2011-06-27 | 491.37 |
| 2011-06-24 | 637.78 |
| 2011-06-23 | 676.53 |
| 2011-06-22 | 703.81 |
| 2011-06-21 | 679.41 |
| 2011-06-20 | 673.66 |
| 2011-06-17 | 715.29 |
| 2011-06-16 | 718.16 |
| 2011-06-15 | 709.55 |
| 2011-06-14 | 718.16 |
| 2011-06-13 | 689.45 |
| 2011-06-10 | 670.79 |
| 2011-06-09 | 675.10 |
| 2011-06-08 | 686.58 |
| 2011-06-07 | 660.75 |
| 2011-06-03 | 653.57 |
| 2011-06-02 | 657.87 |
| 2011-06-01 | 670.79 |
| 2011-05-31 | 627.73 |
| 2011-05-30 | 626.30 |
| 2011-05-27 | 637.78 |
| 2011-05-26 | 650.70 |
| 2011-05-25 | 667.92 |
| 2011-05-24 | 655.00 |
| 2011-05-23 | 646.46 |
| 2011-05-20 | 652.16 |
| 2011-05-19 | 662.13 |
| 2011-05-18 | 666.40 |
| 2011-05-17 | 667.82 |
| 2011-05-16 | 663.55 |
| 2011-05-13 | 670.67 |
| 2011-05-12 | 679.22 |
| 2011-05-11 | 686.34 |
| 2011-05-09 | 684.92 |
| 2011-05-06 | 687.77 |
| 2011-05-05 | 669.25 |
| 2011-05-04 | 663.55 |
| 2011-05-03 | 683.49 |
| 2011-04-29 | 710.56 |
| 2011-04-28 | 714.83 |
| 2011-04-27 | 739.05 |
| 2011-04-26 | 740.48 |
| 2011-04-21 | 729.08 |
| 2011-04-20 | 717.68 |
| 2011-04-19 | 719.11 |
| 2011-04-18 | 719.11 |
| 2011-04-15 | 696.32 |
| 2011-04-14 | 689.19 |
| 2011-04-13 | 696.32 |
| 2011-04-12 | 693.47 |
| 2011-04-11 | 702.01 |
| 2011-04-08 | 696.32 |
| 2011-04-07 | 677.80 |
| 2011-04-06 | 686.34 |
| 2011-04-04 | 663.55 |
| 2011-04-01 | 649.31 |
| 2011-03-31 | 643.61 |
| 2011-03-30 | 635.06 |
| 2011-03-29 | 573.81 |
| 2011-03-28 | 578.08 |
| 2011-03-25 | 579.50 |
| 2011-03-24 | 596.60 |
| 2011-03-23 | 582.35 |
| 2011-03-22 | 580.93 |
| 2011-03-21 | 568.11 |
| 2011-03-18 | 532.49 |
| 2011-03-17 | 528.22 |
| 2011-03-16 | 566.68 |
| 2011-03-15 | 590.90 |
| 2011-03-14 | 630.79 |
| 2011-03-11 | 620.82 |
| 2011-03-10 | 640.76 |
| 2011-03-09 | 629.36 |
| 2011-03-08 | 622.24 |
| 2011-03-07 | 627.94 |
| 2011-03-04 | 642.18 |
| 2011-03-03 | 627.94 |
| 2011-03-02 | 616.54 |
| 2011-03-01 | 607.99 |
| 2011-02-28 | 602.30 |
| 2011-02-25 | 593.75 |
| 2011-02-24 | 583.78 |
| 2011-02-23 | 595.17 |
| 2011-02-22 | 603.72 |
| 2011-02-21 | 609.42 |
| 2011-02-18 | 593.75 |
| 2011-02-17 | 568.11 |
| 2011-02-16 | 586.63 |
| 2011-02-15 | 590.90 |
| 2011-02-14 | 580.93 |
| 2011-02-11 | 579.50 |
| 2011-02-10 | 555.29 |
| 2011-02-09 | 548.16 |
| 2011-02-08 | 585.20 |
| 2011-02-07 | 592.32 |
| 2011-02-02 | 607.99 |
| 2011-02-01 | 602.30 |
| 2011-01-31 | 617.97 |
| 2011-01-28 | 612.27 |
| 2011-01-27 | 626.51 |
| 2011-01-26 | 617.97 |
| 2011-01-25 | 627.94 |
| 2011-01-24 | 646.46 |
| 2011-01-21 | 646.46 |
| 2011-01-20 | 670.67 |
| 2011-01-19 | 674.95 |
| 2011-01-18 | 677.80 |
| 2011-01-17 | 673.52 |
| 2011-01-14 | 682.07 |
| 2011-01-13 | 674.95 |
| 2011-01-12 | 677.80 |
| 2011-01-11 | 666.40 |
| 2011-01-10 | 680.65 |
| 2011-01-07 | 677.80 |
| 2011-01-06 | 664.98 |
| 2011-01-05 | 653.58 |
| 2011-01-04 | 646.46 |
| 2011-01-03 | 637.91 |
| 2010-12-31 | 627.94 |
| 2010-12-30 | 636.49 |
| 2010-12-29 | 639.33 |
| 2010-12-28 | 642.18 |
| 2010-12-24 | 645.03 |
| 2010-12-23 | 646.46 |
| 2010-12-22 | 647.88 |
| 2010-12-21 | 642.18 |
| 2010-12-20 | 653.58 |
| 2010-12-17 | 673.52 |
| 2010-12-16 | 650.73 |
| 2010-12-15 | 643.61 |
| 2010-12-14 | 657.85 |
| 2010-12-13 | 640.76 |
| 2010-12-10 | 652.16 |
| 2010-12-09 | 660.70 |
| 2010-12-08 | 673.52 |
| 2010-12-07 | 680.65 |
| 2010-12-06 | 676.37 |
| 2010-12-03 | 664.98 |
| 2010-12-02 | 682.07 |
| 2010-12-01 | 664.98 |
| 2010-11-30 | 690.62 |
| 2010-11-29 | 697.74 |
| 2010-11-26 | 703.44 |
| 2010-11-25 | 709.14 |
| 2010-11-24 | 686.34 |
| 2010-11-23 | 682.07 |
| 2010-11-22 | 690.62 |
| 2010-11-19 | 693.47 |
| 2010-11-18 | 674.95 |
| 2010-11-17 | 664.98 |
| 2010-11-16 | 689.19 |
| 2010-11-15 | 710.56 |
| 2010-11-12 | 736.20 |
| 2010-11-11 | 774.67 |
| 2010-11-10 | 784.64 |
| 2010-11-09 | 813.13 |
| 2010-11-08 | 783.21 |
| 2010-11-05 | 788.91 |
| 2010-11-04 | 773.24 |
| 2010-11-03 | 837.34 |
| 2010-11-02 | 803.16 |
| 2010-11-01 | 791.76 |
| 2010-10-29 | 759.00 |
| 2010-10-28 | 744.75 |
| 2010-10-27 | 749.02 |
| 2010-10-26 | 759.00 |
| 2010-10-25 | 763.27 |
| 2010-10-22 | 724.81 |
| 2010-10-21 | 729.08 |
| 2010-10-20 | 736.20 |
| 2010-10-19 | 731.93 |
| 2010-10-18 | 727.66 |
| 2010-10-15 | 744.75 |
| 2010-10-14 | 750.45 |
| 2010-10-13 | 759.00 |
| 2010-10-12 | 740.48 |
| 2010-10-11 | 751.87 |
| 2010-10-08 | 777.51 |
| 2010-10-07 | 733.35 |
| 2010-10-06 | 717.68 |
| 2010-10-05 | 699.16 |
| 2010-10-04 | 711.99 |
| 2010-09-30 | 720.53 |
| 2010-09-29 | 721.96 |
| 2010-09-28 | 717.68 |
| 2010-09-27 | 729.08 |
| 2010-09-24 | 734.78 |
| 2010-09-22 | 729.08 |
| 2010-09-21 | 727.66 |
| 2010-09-20 | 723.38 |
| 2010-09-17 | 724.81 |
| 2010-09-16 | 706.29 |
| 2010-09-15 | 707.71 |
| 2010-09-14 | 707.71 |
| 2010-09-13 | 704.86 |
| 2010-09-10 | 704.86 |
| 2010-09-09 | 709.14 |
| 2010-09-08 | 714.83 |
| 2010-09-07 | 702.01 |
| 2010-09-06 | 709.14 |
| 2010-09-03 | 713.41 |
| 2010-09-02 | 721.90 |
| 2010-09-01 | 719.07 |
| 2010-08-31 | 699.26 |
| 2010-08-30 | 683.70 |
| 2010-08-27 | 689.36 |
| 2010-08-26 | 680.87 |
| 2010-08-25 | 662.48 |
| 2010-08-24 | 642.68 |
| 2010-08-23 | 634.19 |
| 2010-08-20 | 644.09 |
| 2010-08-19 | 649.75 |
| 2010-08-18 | 666.73 |
| 2010-08-17 | 662.48 |
| 2010-08-16 | 666.73 |
| 2010-08-13 | 661.07 |
| 2010-08-12 | 649.75 |
| 2010-08-11 | 656.83 |
| 2010-08-10 | 649.75 |
| 2010-08-09 | 651.17 |
| 2010-08-06 | 658.24 |
| 2010-08-05 | 668.14 |
| 2010-08-04 | 644.09 |
| 2010-08-03 | 648.34 |
| 2010-08-02 | 631.36 |
| 2010-07-30 | 621.46 |
| 2010-07-29 | 634.19 |
| 2010-07-28 | 631.36 |
| 2010-07-27 | 627.12 |
| 2010-07-26 | 621.46 |
| 2010-07-23 | 635.61 |
| 2010-07-22 | 628.53 |
| 2010-07-21 | 644.09 |
| 2010-07-20 | 637.02 |
| 2010-07-19 | 624.29 |
| 2010-07-16 | 622.87 |
| 2010-07-15 | 618.63 |
| 2010-07-14 | 620.04 |
| 2010-07-13 | 607.31 |
| 2010-07-12 | 596.00 |
| 2010-07-09 | 586.09 |
| 2010-07-08 | 590.34 |
| 2010-07-07 | 587.51 |
| 2010-07-06 | 598.83 |
| 2010-07-05 | 577.61 |
| 2010-07-02 | 583.26 |
| 2010-06-30 | 597.41 |
| 2010-06-29 | 566.29 |
| 2010-06-28 | 580.44 |
| 2010-06-25 | 603.07 |
| 2010-06-24 | 604.48 |
| 2010-06-23 | 600.24 |
| 2010-06-22 | 601.65 |
| 2010-06-21 | 608.73 |
| 2010-06-18 | 593.17 |
| 2010-06-17 | 587.51 |
| 2010-06-15 | 579.02 |
| 2010-06-14 | 571.95 |
| 2010-06-11 | 562.05 |
| 2010-06-10 | 525.26 |
| 2010-06-09 | 529.51 |
| 2010-06-08 | 528.09 |
| 2010-06-07 | 521.02 |
| 2010-06-04 | 530.92 |
| 2010-06-03 | 515.36 |
| 2010-06-02 | 494.14 |
| 2010-06-01 | 494.14 |
| 2010-05-31 | 495.56 |
| 2010-05-28 | 488.48 |
| 2010-05-27 | 487.07 |
| 2010-05-26 | 467.27 |
| 2010-05-25 | 452.27 |
| 2010-05-24 | 494.14 |
| 2010-05-20 | 485.66 |
| 2010-05-19 | 511.12 |
| 2010-05-18 | 511.12 |
| 2010-05-17 | 511.12 |
| 2010-05-14 | 535.00 |
| 2010-05-13 | 543.43 |
| 2010-05-12 | 532.19 |
| 2010-05-11 | 532.19 |
| 2010-05-10 | 537.81 |
| 2010-05-07 | 518.14 |
| 2010-05-06 | 502.69 |
| 2010-05-05 | 560.29 |
| 2010-05-04 | 567.31 |
| 2010-05-03 | 561.69 |
| 2010-04-30 | 568.72 |
| 2010-04-29 | 564.50 |
| 2010-04-28 | 568.72 |
| 2010-04-27 | 574.34 |
| 2010-04-26 | 582.77 |
| 2010-04-23 | 589.79 |
| 2010-04-22 | 563.10 |
| 2010-04-21 | 637.56 |
| 2010-04-20 | 608.05 |
| 2010-04-19 | 606.65 |
| 2010-04-16 | 619.29 |
| 2010-04-15 | 612.27 |
| 2010-04-14 | 584.17 |
| 2010-04-13 | 570.12 |
| 2010-04-12 | 572.93 |
| 2010-04-09 | 588.39 |
| 2010-04-08 | 596.82 |
| 2010-04-07 | 599.63 |
| 2010-04-01 | 578.55 |
| 2010-03-31 | 565.91 |
| 2010-03-30 | 591.20 |
| 2010-03-29 | 589.79 |
| 2010-03-26 | 572.93 |
| 2010-03-25 | 591.20 |
| 2010-03-24 | 567.31 |
| 2010-03-23 | 542.03 |
| 2010-03-22 | 542.03 |
| 2010-03-19 | 558.88 |
| 2010-03-18 | 554.67 |
| 2010-03-17 | 586.98 |
| 2010-03-16 | 574.34 |
| 2010-03-15 | 591.20 |
| 2010-03-12 | 595.41 |
| 2010-03-11 | 608.05 |
| 2010-03-10 | 595.41 |
| 2010-03-09 | 608.05 |
| 2010-03-08 | 582.77 |
| 2010-03-05 | 550.45 |
| 2010-03-04 | 532.19 |
| 2010-03-03 | 536.41 |
| 2010-03-02 | 535.00 |
| 2010-03-01 | 537.81 |
| 2010-02-26 | 549.05 |
| 2010-02-25 | 544.84 |
| 2010-02-24 | 553.26 |
| 2010-02-23 | 523.76 |
| 2010-02-22 | 515.33 |
| 2010-02-19 | 495.67 |
| 2010-02-18 | 504.09 |
| 2010-02-17 | 502.69 |
| 2010-02-12 | 497.07 |
| 2010-02-11 | 490.05 |
| 2010-02-10 | 516.74 |
| 2010-02-09 | 515.33 |
| 2010-02-08 | 505.50 |
| 2010-02-05 | 488.64 |
| 2010-02-04 | 535.00 |
| 2010-02-03 | 564.50 |
| 2010-02-02 | 520.95 |
| 2010-02-01 | 488.64 |
| 2010-01-29 | 512.52 |
| 2010-01-28 | 505.50 |
| 2010-01-27 | 505.50 |
| 2010-01-26 | 506.90 |
| 2010-01-25 | 532.19 |
| 2010-01-22 | 544.84 |
| 2010-01-21 | 563.10 |
| 2010-01-20 | 586.98 |
| 2010-01-19 | 564.50 |
| 2010-01-18 | 544.84 |
| 2010-01-15 | 558.88 |
| 2010-01-14 | 567.31 |
| 2010-01-13 | 518.14 |
| 2010-01-12 | 525.17 |
| 2010-01-11 | 529.38 |
| 2010-01-08 | 519.55 |
| 2010-01-07 | 529.38 |
| 2010-01-06 | 567.31 |
| 2010-01-05 | 574.34 |
| 2010-01-04 | 539.22 |
| 2009-12-31 | 546.24 |
| 2009-12-30 | 519.55 |
| 2009-12-29 | 498.47 |
| 2009-12-28 | 494.26 |
| 2009-12-24 | 480.21 |
| 2009-12-23 | 474.59 |
| 2009-12-22 | 468.97 |
| 2009-12-21 | 456.33 |
| 2009-12-18 | 463.35 |
| 2009-12-17 | 485.83 |
| 2009-12-16 | 471.78 |
| 2009-12-15 | 481.62 |
| 2009-12-14 | 494.26 |
| 2009-12-11 | 490.05 |
| 2009-12-10 | 466.16 |
| 2009-12-09 | 481.62 |
| 2009-12-08 | 488.64 |
| 2009-12-07 | 473.19 |
| 2009-12-04 | 456.89 |
| 2009-12-03 | 461.39 |
| 2009-12-02 | 450.15 |
| 2009-12-01 | 437.78 |
| 2009-11-30 | 433.85 |
| 2009-11-27 | 404.63 |
| 2009-11-26 | 415.87 |
| 2009-11-25 | 411.37 |
| 2009-11-24 | 402.38 |
| 2009-11-23 | 411.37 |
| 2009-11-20 | 422.61 |
| 2009-11-19 | 432.73 |
| 2009-11-18 | 416.99 |
| 2009-11-17 | 419.80 |
| 2009-11-16 | 391.70 |
| 2009-11-13 | 385.52 |
| 2009-11-12 | 390.58 |
| 2009-11-11 | 384.96 |
| 2009-11-10 | 383.84 |
| 2009-11-09 | 373.16 |
| 2009-11-06 | 388.33 |
| 2009-11-05 | 399.01 |
| 2009-11-04 | 393.39 |
| 2009-11-03 | 375.41 |
| 2009-11-02 | 357.99 |
| 2009-10-30 | 350.68 |
| 2009-10-29 | 350.12 |
| 2009-10-28 | 343.94 |
| 2009-10-27 | 327.08 |
| 2009-10-23 | 346.19 |
| 2009-10-22 | 355.74 |
| 2009-10-21 | 360.80 |
| 2009-10-20 | 361.92 |
| 2009-10-19 | 377.66 |
| 2009-10-16 | 381.03 |
| 2009-10-15 | 366.42 |
| 2009-10-14 | 361.92 |
| 2009-10-13 | 357.99 |
| 2009-10-12 | 361.36 |
| 2009-10-09 | 363.89 |
| 2009-10-08 | 370.57 |
| 2009-10-07 | 378.37 |
| 2009-10-06 | 376.14 |
| 2009-10-05 | 372.24 |
| 2009-10-02 | 378.37 |
| 2009-09-30 | 365.00 |
| 2009-09-29 | 358.32 |
| 2009-09-28 | 343.28 |
| 2009-09-25 | 354.98 |
| 2009-09-24 | 373.36 |
| 2009-09-23 | 372.80 |
| 2009-09-22 | 347.18 |
| 2009-09-21 | 342.17 |
| 2009-09-18 | 334.37 |
| 2009-09-17 | 329.92 |
| 2009-09-16 | 338.27 |
| 2009-09-15 | 334.37 |
| 2009-09-14 | 328.80 |
| 2009-09-11 | 317.11 |
| 2009-09-10 | 319.34 |
| 2009-09-09 | 290.38 |
| 2009-09-08 | 301.52 |
| 2009-09-07 | 286.48 |
| 2009-09-04 | 277.57 |
| 2009-09-03 | 274.23 |
| 2009-09-02 | 268.66 |
| 2009-09-01 | 274.23 |
| 2009-08-31 | 272.56 |
| 2009-08-28 | 271.44 |
| 2009-08-27 | 273.12 |
| 2009-08-26 | 266.43 |
| 2009-08-25 | 260.86 |
| 2009-08-24 | 261.42 |
| 2009-08-21 | 261.42 |
| 2009-08-20 | 258.64 |
| 2009-08-19 | 258.64 |
| 2009-08-18 | 252.51 |
| 2009-08-17 | 261.98 |
| 2009-08-14 | 274.23 |
| 2009-08-13 | 271.44 |
| 2009-08-12 | 267.55 |
| 2009-08-11 | 271.44 |
| 2009-08-10 | 258.08 |
| 2009-08-07 | 254.18 |
| 2009-08-06 | 264.21 |
| 2009-08-05 | 255.85 |
| 2009-08-04 | 256.41 |
| 2009-08-03 | 254.18 |
| 2009-07-31 | 241.37 |
| 2009-07-30 | 234.13 |
| 2009-07-29 | 240.26 |
| 2009-07-28 | 251.40 |
| 2009-07-27 | 252.51 |
| 2009-07-24 | 250.28 |
| 2009-07-23 | 298.18 |
| 2009-07-22 | 286.48 |
| 2009-07-21 | 264.21 |
| 2009-07-20 | 256.97 |
| 2009-07-17 | 256.41 |
| 2009-07-16 | 270.89 |
| 2009-07-15 | 270.33 |
| 2009-07-14 | 250.28 |
| 2009-07-13 | 238.03 |
| 2009-07-10 | 234.13 |
| 2009-07-09 | 239.70 |
| 2009-07-08 | 231.35 |
| 2009-07-07 | 229.68 |
| 2009-07-06 | 228.56 |
| 2009-07-03 | 227.45 |
| 2009-07-02 | 226.34 |
| 2009-06-30 | 225.78 |
| 2009-06-29 | 248.06 |
| 2009-06-26 | 248.61 |
| 2009-06-25 | 251.95 |
| 2009-06-24 | 241.93 |
| 2009-06-23 | 240.82 |
| 2009-06-22 | 241.37 |
| 2009-06-19 | 244.16 |
| 2009-06-18 | 238.59 |
| 2009-06-17 | 248.61 |
| 2009-06-16 | 226.34 |
| 2009-06-15 | 222.44 |
| 2009-06-12 | 221.33 |
| 2009-06-11 | 224.65 |
| 2009-06-10 | 234.61 |
| 2009-06-09 | 231.29 |
| 2009-06-08 | 252.86 |
| 2009-06-05 | 246.77 |
| 2009-06-04 | 234.05 |
| 2009-06-03 | 241.80 |
| 2009-06-02 | 222.99 |
| 2009-06-01 | 214.14 |
| 2009-05-29 | 200.87 |
| 2009-05-27 | 208.61 |
| 2009-05-26 | 203.63 |
| 2009-05-25 | 194.23 |
| 2009-05-22 | 179.30 |
| 2009-05-21 | 182.06 |
| 2009-05-20 | 177.09 |
| 2009-05-19 | 184.28 |
| 2009-05-18 | 175.70 |
| 2009-05-15 | 180.96 |
| 2009-05-14 | 175.43 |
| 2009-05-13 | 176.53 |
| 2009-05-12 | 172.39 |
| 2009-05-11 | 169.62 |
| 2009-05-08 | 172.11 |
| 2009-05-07 | 175.43 |
| 2009-05-06 | 179.85 |
| 2009-05-05 | 173.49 |
| 2009-05-04 | 164.09 |
| 2009-04-30 | 155.24 |
| 2009-04-29 | 159.11 |
| 2009-04-28 | 151.09 |
| 2009-04-27 | 148.88 |
| 2009-04-24 | 177.09 |
| 2009-04-23 | 161.05 |
| 2009-04-22 | 177.64 |
| 2009-04-21 | 184.83 |
| 2009-04-20 | 190.36 |
| 2009-04-17 | 182.62 |
| 2009-04-16 | 190.36 |
| 2009-04-15 | 180.96 |
| 2009-04-14 | 186.49 |
| 2009-04-09 | 185.38 |
| 2009-04-08 | 183.72 |
| 2009-04-07 | 177.09 |
| 2009-04-06 | 181.51 |
| 2009-04-03 | 177.64 |
| 2009-04-02 | 191.47 |
| 2009-04-01 | 176.53 |
| 2009-03-31 | 173.22 |
| 2009-03-30 | 170.17 |
| 2009-03-27 | 171.00 |
| 2009-03-26 | 177.64 |
| 2009-03-25 | 179.30 |
| 2009-03-24 | 187.60 |
| 2009-03-23 | 194.79 |
| 2009-03-20 | 193.13 |
| 2009-03-19 | 206.95 |
| 2009-03-18 | 184.83 |
| 2009-03-17 | 176.53 |
| 2009-03-16 | 176.26 |
| 2009-03-13 | 173.22 |
| 2009-03-12 | 162.71 |
| 2009-03-11 | 161.05 |
| 2009-03-10 | 170.45 |
| 2009-03-09 | 173.77 |
| 2009-03-06 | 171.00 |
| 2009-03-05 | 162.98 |
| 2009-03-04 | 169.62 |
| 2009-03-03 | 161.32 |
| 2009-03-02 | 161.88 |
| 2009-02-27 | 153.86 |
| 2009-02-26 | 152.48 |
| 2009-02-25 | 163.81 |
| 2009-02-24 | 165.47 |
| 2009-02-23 | 161.32 |
| 2009-02-20 | 157.18 |
| 2009-02-19 | 168.24 |
| 2009-02-18 | 156.07 |
| 2009-02-17 | 159.11 |
| 2009-02-16 | 163.81 |
| 2009-02-13 | 171.00 |
| 2009-02-12 | 162.71 |
| 2009-02-11 | 177.09 |
| 2009-02-10 | 187.60 |
| 2009-02-09 | 187.04 |
| 2009-02-06 | 184.83 |
| 2009-02-05 | 189.81 |
| 2009-02-04 | 180.96 |
| 2009-02-03 | 172.39 |
| 2009-02-02 | 158.84 |
| 2009-01-30 | 154.41 |
| 2009-01-29 | 149.16 |
| 2009-01-23 | 158.84 |
| 2009-01-22 | 163.26 |
| 2009-01-21 | 163.54 |
| 2009-01-20 | 173.77 |
| 2009-01-19 | 176.26 |
| 2009-01-16 | 168.24 |
| 2009-01-15 | 162.71 |
| 2009-01-14 | 164.37 |
| 2009-01-13 | 159.94 |
| 2009-01-12 | 157.18 |
| 2009-01-09 | 155.79 |
| 2009-01-08 | 152.20 |
| 2009-01-07 | 159.94 |
| 2009-01-06 | 160.22 |
| 2009-01-05 | 162.98 |
| 2009-01-02 | 165.20 |
| 2008-12-31 | 151.92 |
| 2008-12-30 | 148.88 |
| 2008-12-29 | 149.16 |
| 2008-12-24 | 146.39 |
| 2008-12-23 | 143.35 |
| 2008-12-22 | 155.79 |
| 2008-12-19 | 164.64 |
| 2008-12-18 | 157.18 |
| 2008-12-17 | 160.77 |
| 2008-12-16 | 143.35 |
| 2008-12-15 | 138.93 |
| 2008-12-12 | 133.67 |
| 2008-12-11 | 143.35 |
| 2008-12-10 | 133.67 |
| 2008-12-09 | 126.20 |
| 2008-12-08 | 135.05 |
| 2008-12-05 | 129.52 |
| 2008-12-04 | 133.95 |
| 2008-12-03 | 135.88 |
| 2008-12-02 | 134.50 |
| 2008-12-01 | 135.05 |
| 2008-11-28 | 137.82 |
| 2008-11-27 | 141.97 |
| 2008-11-26 | 151.65 |
| 2008-11-25 | 176.53 |
| 2008-11-24 | 155.79 |
| 2008-11-21 | 146.12 |
| 2008-11-20 | 151.65 |
| 2008-11-19 | 162.71 |
| 2008-11-18 | 166.58 |
| 2008-11-17 | 166.03 |
| 2008-11-14 | 159.11 |
| 2008-11-13 | 150.54 |
| 2008-11-12 | 154.41 |
| 2008-11-11 | 176.53 |
| 2008-11-10 | 175.15 |
| 2008-11-07 | 157.45 |
| 2008-11-06 | 148.88 |
| 2008-11-05 | 158.56 |
| 2008-11-04 | 159.94 |
| 2008-11-03 | 146.12 |
| 2008-10-31 | 148.88 |
| 2008-10-30 | 130.35 |
| 2008-10-29 | 115.42 |
| 2008-10-28 | 130.91 |
| 2008-10-27 | 108.23 |
| 2008-10-24 | 101.87 |
| 2008-10-23 | 123.16 |
| 2008-10-22 | 135.05 |
| 2008-10-21 | 154.41 |
| 2008-10-20 | 162.71 |
| 2008-10-17 | 156.07 |
| 2008-10-16 | 155.79 |
| 2008-10-15 | 165.47 |
| 2008-10-14 | 187.04 |
| 2008-10-13 | 168.24 |
| 2008-10-10 | 137.82 |
| 2008-10-09 | 176.53 |
| 2008-10-08 | 176.53 |
| 2008-10-06 | 179.30 |
| 2008-10-03 | 204.19 |
| 2008-10-02 | 204.19 |
| 2008-09-30 | 176.53 |
| 2008-09-29 | 171.00 |
| 2008-09-26 | 173.77 |
| 2008-09-25 | 176.53 |
| 2008-09-24 | 162.43 |
| 2008-09-23 | 194.23 |
| 2008-09-22 | 204.19 |
| 2008-09-19 | 204.19 |
| 2008-09-18 | 204.19 |
| 2008-09-17 | 204.19 |
| 2008-09-16 | 203.08 |
| 2008-09-12 | 204.19 |
| 2008-09-11 | 204.74 |
| 2008-09-10 | 231.84 |
| 2008-09-09 | 231.84 |
| 2008-09-08 | 251.20 |
| 2008-09-05 | 228.80 |
| 2008-09-04 | 245.24 |
| 2008-09-03 | 236.47 |
| 2008-09-02 | 262.77 |
| 2008-09-01 | 257.29 |
| 2008-08-29 | 267.16 |
| 2008-08-28 | 252.36 |
| 2008-08-27 | 249.07 |
| 2008-08-26 | 246.33 |
| 2008-08-25 | 249.07 |
| 2008-08-21 | 254.01 |
| 2008-08-20 | 236.47 |
| 2008-08-19 | 247.43 |
| 2008-08-18 | 228.80 |
| 2008-08-15 | 228.80 |
| 2008-08-14 | 217.84 |
| 2008-08-13 | 206.33 |
| 2008-08-12 | 204.69 |
| 2008-08-11 | 199.75 |
| 2008-08-08 | 201.40 |
| 2008-08-07 | 206.88 |
| 2008-08-05 | 202.49 |
| 2008-08-04 | 198.66 |
| 2008-08-01 | 209.62 |
| 2008-07-31 | 209.07 |
| 2008-07-30 | 219.48 |
| 2008-07-29 | 212.91 |
| 2008-07-28 | 219.48 |
| 2008-07-25 | 222.22 |
| 2008-07-24 | 217.29 |
| 2008-07-23 | 229.35 |
| 2008-07-22 | 231.54 |
| 2008-07-21 | 217.84 |
| 2008-07-18 | 222.77 |
| 2008-07-17 | 214.00 |
| 2008-07-16 | 190.44 |
| 2008-07-15 | 193.18 |
| 2008-07-14 | 194.82 |
| 2008-07-11 | 206.88 |
| 2008-07-10 | 194.82 |
| 2008-07-09 | 195.92 |
| 2008-07-08 | 188.25 |
| 2008-07-07 | 197.01 |
| 2008-07-04 | 198.11 |
| 2008-07-03 | 223.32 |
| 2008-07-02 | 264.42 |
| 2008-06-30 | 251.27 |
| 2008-06-27 | 247.98 |
| 2008-06-26 | 258.39 |
| 2008-06-25 | 254.01 |
| 2008-06-24 | 253.46 |
| 2008-06-23 | 242.50 |
| 2008-06-20 | 233.73 |
| 2008-06-19 | 228.80 |
| 2008-06-18 | 242.50 |
| 2008-06-17 | 230.99 |
| 2008-06-16 | 245.24 |
| 2008-06-13 | 232.09 |
| 2008-06-12 | 227.15 |
| 2008-06-11 | 235.92 |
| 2008-06-10 | 243.05 |
| 2008-06-06 | 242.50 |
| 2008-06-05 | 235.37 |
| 2008-06-04 | 220.58 |
| 2008-06-03 | 232.63 |
| 2008-06-02 | 237.57 |
| 2008-05-30 | 238.11 |
| 2008-05-29 | 228.80 |
| 2008-05-28 | 243.59 |
| 2008-05-27 | 254.55 |
| 2008-05-26 | 256.20 |
| 2008-05-23 | 253.46 |
| 2008-05-22 | 241.40 |
| 2008-05-21 | 249.07 |
| 2008-05-20 | 229.35 |
| 2008-05-19 | 228.80 |
| 2008-05-16 | 223.32 |
| 2008-05-15 | 223.87 |
| 2008-05-14 | 242.50 |
| 2008-05-13 | 252.36 |
| 2008-05-09 | 254.01 |
| 2008-05-08 | 254.01 |
| 2008-05-07 | 264.90 |
| 2008-05-06 | 258.91 |
| 2008-05-05 | 247.47 |
| 2008-05-02 | 232.22 |
| 2008-04-30 | 221.33 |
| 2008-04-29 | 228.41 |
| 2008-04-28 | 221.87 |
| 2008-04-25 | 212.07 |
| 2008-04-24 | 207.17 |
| 2008-04-23 | 224.60 |
| 2008-04-22 | 233.31 |
| 2008-04-21 | 226.78 |
| 2008-04-18 | 211.53 |
| 2008-04-17 | 211.53 |
| 2008-04-16 | 210.44 |
| 2008-04-15 | 196.82 |
| 2008-04-14 | 189.74 |
| 2008-04-11 | 191.92 |
| 2008-04-10 | 185.93 |
| 2008-04-09 | 174.49 |
| 2008-04-08 | 188.65 |
| 2008-04-07 | 179.39 |
| 2008-04-03 | 166.59 |
| 2008-04-02 | 157.34 |
| 2008-04-01 | 155.43 |
| 2008-03-31 | 167.68 |
| 2008-03-28 | 167.96 |
| 2008-03-27 | 146.17 |
| 2008-03-26 | 138.27 |
| 2008-03-25 | 134.73 |
| 2008-03-20 | 131.47 |
| 2008-03-19 | 145.63 |
| 2008-03-18 | 145.08 |
| 2008-03-17 | 147.80 |
| 2008-03-14 | 153.25 |
| 2008-03-13 | 155.43 |
| 2008-03-12 | 159.24 |
| 2008-03-11 | 155.16 |
| 2008-03-10 | 154.88 |
| 2008-03-07 | 154.88 |
| 2008-03-06 | 157.06 |
| 2008-03-05 | 156.25 |
| 2008-03-04 | 160.88 |
| 2008-03-03 | 163.33 |
| 2008-02-29 | 166.59 |
| 2008-02-28 | 167.41 |
| 2008-02-27 | 168.50 |
| 2008-02-26 | 172.31 |
| 2008-02-25 | 172.86 |
| 2008-02-22 | 176.67 |
| 2008-02-21 | 177.76 |
| 2008-02-20 | 179.94 |
| 2008-02-19 | 173.95 |
| 2008-02-18 | 169.86 |
| 2008-02-15 | 160.60 |
| 2008-02-14 | 154.34 |
| 2008-02-13 | 148.08 |
| 2008-02-12 | 143.72 |
| 2008-02-11 | 149.17 |
| 2008-02-06 | 148.08 |
| 2008-02-05 | 164.14 |
| 2008-02-04 | 176.67 |
| 2008-02-01 | 177.21 |
| 2008-01-31 | 177.21 |
| 2008-01-30 | 176.67 |
| 2008-01-29 | 179.39 |
| 2008-01-28 | 177.76 |
| 2008-01-25 | 178.30 |
| 2008-01-24 | 170.68 |
| 2008-01-23 | 158.70 |
| 2008-01-22 | 148.89 |
| 2008-01-21 | 168.50 |
| 2008-01-18 | 189.74 |
| 2008-01-17 | 194.10 |
| 2008-01-16 | 199.54 |
| 2008-01-15 | 210.98 |
| 2008-01-14 | 220.24 |
| 2008-01-11 | 230.04 |
| 2008-01-10 | 232.22 |
| 2008-01-09 | 230.59 |
| 2008-01-08 | 238.76 |
| 2008-01-07 | 238.76 |
| 2008-01-04 | 257.27 |
| 2008-01-03 | 245.84 |
| 2008-01-02 | 253.46 |
| 2007-12-31 | 253.46 |
| 2007-12-28 | 266.53 |
| 2007-12-27 | 274.16 |
| 2007-12-24 | 273.07 |
| 2007-12-21 | 262.18 |
| 2007-12-20 | 254.01 |
| 2007-12-19 | 254.01 |
| 2007-12-18 | 251.83 |
| 2007-12-17 | 253.46 |
| 2007-12-14 | 251.83 |
| 2007-12-13 | 250.74 |
| 2007-12-12 | 266.53 |
| 2007-12-11 | 270.89 |
| 2007-12-10 | 261.63 |
| 2007-12-07 | 267.08 |
| 2007-12-06 | 275.25 |
| 2007-12-05 | 264.90 |
| 2007-12-04 | 256.73 |
| 2007-12-03 | 256.19 |
| 2007-11-30 | 248.02 |
| 2007-11-29 | 229.50 |
| 2007-11-28 | 218.61 |
| 2007-11-27 | 221.33 |
| 2007-11-26 | 215.88 |
| 2007-11-23 | 210.98 |
| 2007-11-22 | 228.95 |
| 2007-11-21 | 224.60 |
| 2007-11-20 | 236.03 |
| 2007-11-19 | 244.20 |
| 2007-11-16 | 229.50 |
| 2007-11-15 | 239.30 |
| 2007-11-14 | 230.04 |
| 2007-11-13 | 233.31 |
| 2007-11-12 | 229.50 |
| 2007-11-09 | 239.30 |
| 2007-11-08 | 250.19 |
| 2007-11-07 | 253.46 |
| 2007-11-06 | 254.55 |
| 2007-11-05 | 258.36 |
| 2007-11-02 | 262.18 |
| 2007-11-01 | 263.27 |
| 2007-10-31 | 265.72 |
| 2007-10-30 | 250.55 |
| 2007-10-29 | 232.67 |
| 2007-10-26 | 212.62 |
| 2007-10-25 | 208.83 |
| 2007-10-24 | 206.12 |
| 2007-10-23 | 195.28 |
| 2007-10-22 | 184.45 |
| 2007-10-18 | 195.28 |
| 2007-10-17 | 204.49 |
| 2007-10-16 | 202.33 |
| 2007-10-15 | 206.12 |
| 2007-10-12 | 222.37 |
| 2007-10-11 | 218.58 |
| 2007-10-10 | 211.54 |
| 2007-10-09 | 202.33 |
| 2007-10-08 | 206.12 |
| 2007-10-05 | 197.99 |
| 2007-10-04 | 225.08 |
| 2007-10-03 | 225.08 |
| 2007-10-02 | 232.12 |
| 2007-09-28 | 203.41 |
| 2007-09-27 | 196.37 |
| 2007-09-25 | 187.15 |
| 2007-09-24 | 189.86 |
| 2007-09-21 | 183.90 |
| 2007-09-20 | 184.45 |
| 2007-09-19 | 185.53 |
| 2007-09-18 | 167.92 |
| 2007-09-17 | 173.61 |
| 2007-09-14 | 179.03 |
| 2007-09-13 | 178.49 |
| 2007-09-12 | 177.40 |
| 2007-09-11 | 160.06 |
| 2007-09-10 | 160.06 |
| 2007-09-07 | 170.36 |
| 2007-09-06 | 165.75 |
| 2007-09-05 | 167.38 |
| 2007-09-04 | 162.77 |
| 2007-09-03 | 151.94 |
| 2007-08-31 | 153.56 |
| 2007-08-30 | 151.94 |
| 2007-08-29 | 118.62 |
| 2007-08-28 | 119.70 |
| 2007-08-27 | 115.37 |
| 2007-08-24 | 108.32 |
| 2007-08-23 | 106.97 |
| 2007-08-22 | 100.74 |
| 2007-08-21 | 95.32 |
| 2007-08-20 | 85.57 |
| 2007-08-17 | 83.13 |
| 2007-08-16 | 92.88 |
| 2007-08-15 | 103.99 |
| 2007-08-14 | 106.70 |
| 2007-08-13 | 107.24 |
| 2007-08-10 | 114.55 |
| 2007-08-09 | 119.70 |
| 2007-08-08 | 119.97 |
| 2007-08-07 | 110.49 |
| 2007-08-06 | 104.26 |
| 2007-08-03 | 114.01 |
| 2007-08-02 | 115.37 |
| 2007-08-01 | 114.01 |
| 2007-07-31 | 127.01 |
| 2007-07-30 | 135.68 |
| 2007-07-27 | 139.21 |
| 2007-07-26 | 146.52 |
| 2007-07-25 | 147.06 |
| 2007-07-24 | 145.98 |
| 2007-07-23 | 146.52 |
| 2007-07-20 | 152.48 |
| 2007-07-19 | 149.23 |
| 2007-07-18 | 144.35 |
| 2007-07-17 | 147.33 |
| 2007-07-16 | 151.94 |
| 2007-07-13 | 154.38 |
| 2007-07-12 | 148.96 |
| 2007-07-11 | 153.56 |
| 2007-07-10 | 146.25 |
| 2007-07-09 | 140.02 |
| 2007-07-06 | 141.10 |
| 2007-07-05 | 143.81 |
| 2007-07-04 | 145.44 |
| 2007-07-03 | 137.31 |
| 2007-06-29 | 136.77 |
| 2007-06-28 | 143.81 |
| 2007-06-27 | 130.27 |
| 2007-06-26 | 129.72 |
| 2007-06-25 | 131.08 |
| 2007-06-22 | 124.03 |
| 2007-06-21 | 127.83 |
| 2007-06-20 | 131.62 |
| 2007-06-18 | 134.06 |
| 2007-06-15 | 132.16 |
| 2007-06-14 | 135.68 |
| 2007-06-13 | 140.56 |
| 2007-06-12 | 141.37 |
| 2007-06-11 | 139.75 |
| 2007-06-08 | 132.97 |
| 2007-06-07 | 137.31 |
| 2007-06-06 | 138.12 |
| 2007-06-05 | 140.83 |
| 2007-06-04 | 148.96 |
| 2007-06-01 | 156.54 |
| 2007-05-31 | 154.65 |
| 2007-05-30 | 150.31 |
| 2007-05-29 | 160.06 |
| 2007-05-28 | 153.83 |
| 2007-05-25 | 156.00 |
| 2007-05-23 | 157.90 |
| 2007-05-22 | 137.85 |
| 2007-05-21 | 137.31 |
| 2007-05-18 | 136.77 |
| 2007-05-17 | 136.50 |
| 2007-05-16 | 137.04 |
| 2007-05-15 | 135.68 |
| 2007-05-14 | 140.29 |
| 2007-05-11 | 136.77 |
| 2007-05-10 | 143.81 |
| 2007-05-09 | 141.64 |
| 2007-05-08 | 135.68 |
| 2007-05-07 | 137.58 |
| 2007-05-04 | 136.71 |
| 2007-05-03 | 135.90 |
| 2007-05-02 | 142.37 |
| 2007-04-30 | 143.45 |
| 2007-04-27 | 144.80 |
| 2007-04-26 | 142.64 |
| 2007-04-25 | 145.34 |
| 2007-04-24 | 142.37 |
| 2007-04-23 | 143.99 |
| 2007-04-20 | 142.37 |
| 2007-04-19 | 150.73 |
| 2007-04-18 | 139.41 |
| 2007-04-17 | 139.68 |
| 2007-04-16 | 122.15 |
| 2007-04-13 | 134.56 |
| 2007-04-12 | 169.07 |
| 2007-04-11 | 161.79 |
| 2007-04-10 | 152.89 |
| 2007-04-04 | 136.44 |
| 2007-04-03 | 134.02 |
| 2007-04-02 | 128.62 |
| 2007-03-30 | 129.43 |
| 2007-03-29 | 129.43 |
| 2007-03-28 | 131.59 |
| 2007-03-27 | 131.59 |
| 2007-03-26 | 138.33 |
| 2007-03-23 | 138.60 |
| 2007-03-22 | 138.06 |
| 2007-03-21 | 128.62 |
| 2007-03-20 | 122.15 |
| 2007-03-19 | 120.54 |
| 2007-03-16 | 120.81 |
| 2007-03-15 | 115.68 |
| 2007-03-14 | 122.69 |
| 2007-03-13 | 128.89 |
| 2007-03-12 | 132.94 |
| 2007-03-09 | 123.77 |
| 2007-03-08 | 123.50 |
| 2007-03-07 | 121.88 |
| 2007-03-06 | 116.49 |
| 2007-03-05 | 108.94 |
| 2007-03-02 | 118.92 |
| 2007-03-01 | 121.08 |
| 2007-02-28 | 120.54 |
| 2007-02-27 | 125.66 |
| 2007-02-26 | 125.93 |
| 2007-02-23 | 131.32 |
| 2007-02-22 | 139.14 |
| 2007-02-21 | 126.47 |
| 2007-02-16 | 130.78 |
| 2007-02-15 | 107.60 |
| 2007-02-14 | 104.09 |
| 2007-02-13 | 100.59 |
| 2007-02-12 | 99.51 |
| 2007-02-09 | 98.16 |
| 2007-02-08 | 98.70 |
| 2007-02-07 | 102.20 |
| 2007-02-06 | 94.39 |
| 2007-02-05 | 86.84 |
| 2007-02-02 | 83.87 |
| 2007-02-01 | 83.87 |
| 2007-01-31 | 90.07 |
| 2007-01-30 | 92.77 |
| 2007-01-29 | 86.30 |
| 2007-01-26 | 90.61 |
| 2007-01-25 | 94.65 |
| 2007-01-24 | 95.46 |
| 2007-01-23 | 94.12 |
| 2007-01-22 | 95.46 |
| 2007-01-19 | 98.70 |
| 2007-01-18 | 101.13 |
| 2007-01-17 | 105.98 |
| 2007-01-16 | 96.00 |
| 2007-01-15 | 92.23 |
| 2007-01-12 | 90.88 |
| 2007-01-11 | 90.07 |
| 2007-01-10 | 90.88 |
| 2007-01-09 | 96.81 |
| 2007-01-08 | 93.31 |
| 2007-01-05 | 96.81 |
| 2007-01-04 | 109.48 |
| 2007-01-03 | 99.51 |
| 2007-01-02 | 94.39 |
| 2006-12-29 | 93.31 |
| 2006-12-28 | 90.88 |
| 2006-12-27 | 91.15 |
| 2006-12-22 | 88.45 |
| 2006-12-21 | 89.26 |
| 2006-12-20 | 89.53 |
| 2006-12-19 | 83.60 |
| 2006-12-18 | 81.98 |
| 2006-12-15 | 83.06 |
| 2006-12-14 | 86.30 |
| 2006-12-13 | 87.38 |
| 2006-12-12 | 88.72 |
| 2006-12-11 | 88.45 |
| 2006-12-08 | 87.91 |
| 2006-12-07 | 88.18 |
| 2006-12-06 | 92.23 |
| 2006-12-05 | 88.72 |
| 2006-12-04 | 84.68 |
| 2006-12-01 | 95.46 |
| 2006-11-30 | 94.12 |
| 2006-11-29 | 101.66 |
| 2006-11-28 | 88.99 |
| 2006-11-27 | 91.42 |
| 2006-11-24 | 91.96 |
| 2006-11-23 | 93.04 |
| 2006-11-22 | 90.61 |
| 2006-11-21 | 86.57 |
| 2006-11-20 | 84.41 |
| 2006-11-17 | 88.45 |
| 2006-11-16 | 88.99 |
| 2006-11-15 | 81.71 |
| 2006-11-14 | 83.33 |
| 2006-11-13 | 86.57 |
| 2006-11-10 | 94.92 |
| 2006-11-09 | 104.36 |
| 2006-11-08 | 103.55 |
| 2006-11-07 | 103.55 |
| 2006-11-06 | 97.35 |
| 2006-11-03 | 96.81 |
| 2006-11-02 | 97.89 |
| 2006-11-01 | 94.12 |
| 2006-10-31 | 83.33 |
| 2006-10-27 | 78.48 |
| 2006-10-26 | 80.64 |
| 2006-10-25 | 80.64 |
| 2006-10-24 | 81.44 |
| 2006-10-23 | 79.29 |
| 2006-10-20 | 74.97 |
| 2006-10-19 | 67.42 |
| 2006-10-18 | 68.18 |
| 2006-10-17 | 67.91 |
| 2006-10-16 | 70.86 |
| 2006-10-13 | 73.80 |
| 2006-10-12 | 70.05 |
| 2006-10-11 | 73.80 |
| 2006-10-10 | 75.95 |
| 2006-10-09 | 76.75 |
| 2006-10-06 | 77.28 |
| 2006-10-05 | 78.36 |
| 2006-10-04 | 78.36 |
| 2006-10-03 | 73.27 |
| 2006-09-29 | 73.54 |
| 2006-09-28 | 73.80 |
| 2006-09-27 | 73.80 |
| 2006-09-26 | 74.07 |
| 2006-09-25 | 71.13 |
| 2006-09-22 | 66.84 |
| 2006-09-21 | 66.57 |
| 2006-09-20 | 68.72 |
| 2006-09-19 | 72.20 |
| 2006-09-18 | 68.72 |
| 2006-09-15 | 67.11 |
| 2006-09-14 | 71.66 |
| 2006-09-13 | 68.72 |
| 2006-09-12 | 67.64 |
| 2006-09-11 | 68.72 |
| 2006-09-08 | 70.05 |
| 2006-09-07 | 74.61 |
| 2006-09-06 | 86.39 |
| 2006-09-05 | 82.64 |
| 2006-09-04 | 76.48 |
| 2006-09-01 | 70.05 |
| 2006-08-31 | 65.50 |
| 2006-08-30 | 67.38 |
| 2006-08-29 | 66.04 |
| 2006-08-28 | 62.56 |
| 2006-08-25 | 60.41 |
| 2006-08-24 | 63.36 |
| 2006-08-23 | 64.70 |
| 2006-08-22 | 64.16 |
| 2006-08-21 | 60.15 |
| 2006-08-18 | 57.47 |
| 2006-08-17 | 58.00 |
| 2006-08-16 | 60.68 |
| 2006-08-15 | 59.34 |
| 2006-08-14 | 60.68 |
| 2006-08-11 | 60.68 |
| 2006-08-10 | 59.88 |
| 2006-08-09 | 64.70 |
| 2006-08-08 | 64.16 |
| 2006-08-07 | 63.36 |
| 2006-08-04 | 62.82 |
| 2006-08-03 | 67.91 |
| 2006-08-02 | 69.25 |
| 2006-08-01 | 62.56 |
| 2006-07-31 | 64.70 |
| 2006-07-28 | 66.30 |
| 2006-07-27 | 58.00 |
| 2006-07-26 | 47.56 |
| 2006-07-25 | 50.77 |
| 2006-07-24 | 51.31 |
| 2006-07-21 | 56.66 |
| 2006-07-20 | 55.33 |
| 2006-07-19 | 52.65 |
| 2006-07-18 | 53.99 |
| 2006-07-17 | 53.99 |
| 2006-07-14 | 52.65 |
| 2006-07-13 | 56.66 |
| 2006-07-12 | 56.66 |
| 2006-07-11 | 56.66 |
| 2006-07-10 | 55.33 |
| 2006-07-07 | 56.66 |
| 2006-07-06 | 58.00 |
| 2006-07-05 | 55.33 |
| 2006-07-04 | 55.33 |
| 2006-07-03 | 53.99 |
| 2006-06-30 | 58.00 |
| 2006-06-29 | 53.99 |
| 2006-06-28 | 52.65 |
| 2006-06-27 | 52.65 |
| 2006-06-26 | 55.33 |
| 2006-06-23 | 53.99 |
| 2006-06-22 | 53.99 |
| 2006-06-21 | 47.29 |
| 2006-06-20 | 43.27 |
| 2006-06-19 | 43.27 |
| 2006-06-16 | 48.63 |
| 2006-06-15 | 44.61 |
| 2006-06-14 | 45.95 |
| 2006-06-13 | 44.61 |
| 2006-06-12 | 53.99 |
| 2006-06-09 | 53.99 |
| 2006-06-08 | 58.00 |
| 2006-06-07 | 60.68 |
| 2006-06-06 | 58.00 |
| 2006-06-05 | 63.36 |
| 2006-06-02 | 60.68 |
| 2006-06-01 | 52.65 |
| 2006-05-30 | 53.99 |
| 2006-05-29 | 45.95 |
| 2006-05-26 | 43.27 |
| 2006-05-25 | 47.29 |
| 2006-05-24 | 52.65 |
| 2006-05-23 | 55.33 |
| 2006-05-22 | 55.33 |
| 2006-05-19 | 60.68 |
| 2006-05-18 | 67.38 |
| 2006-05-17 | 63.36 |
| 2006-05-16 | 62.02 |
| 2006-05-15 | 58.94 |
| 2006-05-12 | 61.59 |
| 2006-05-11 | 62.91 |
| 2006-05-10 | 69.54 |
| 2006-05-09 | 68.21 |
| 2006-05-08 | 62.91 |
| 2006-05-04 | 60.26 |
| 2006-05-03 | 62.91 |
| 2006-05-02 | 64.24 |
| 2006-04-28 | 64.24 |
| 2006-04-27 | 64.24 |
| 2006-04-26 | 60.26 |
| 2006-04-25 | 50.99 |
| 2006-04-24 | 53.64 |
| 2006-04-21 | 60.26 |
| 2006-04-20 | 62.91 |
| 2006-04-19 | 65.56 |
| 2006-04-18 | 76.16 |
| 2006-04-13 | 72.19 |
| 2006-04-12 | 69.54 |
| 2006-04-11 | 74.83 |
| 2006-04-10 | 74.83 |
| 2006-04-07 | 72.19 |
| 2006-04-06 | 76.16 |
| 2006-04-04 | 70.86 |
| 2006-04-03 | 77.48 |
| 2006-03-31 | 66.89 |
| 2006-03-30 | 66.89 |
| 2006-03-29 | 64.24 |
| 2006-03-28 | 52.32 |
| 2006-03-27 | 47.02 |
| 2006-03-24 | 39.07 |
| 2006-03-23 | 41.72 |
| 2006-03-22 | 43.05 |
| 2006-03-21 | 44.37 |
| 2006-03-20 | 44.37 |
| 2006-03-17 | 43.05 |
| 2006-03-16 | 44.37 |
| 2006-03-15 | 44.37 |
| 2006-03-14 | 39.07 |
| 2006-03-13 | 40.40 |
| 2006-03-10 | 36.42 |
| 2006-03-09 | 30.46 |
| 2006-03-08 | 26.49 |
| 2006-03-07 | 29.80 |
| 2006-03-06 | 36.42 |
| 2006-03-03 | 40.40 |
| 2006-03-02 | 40.40 |
| 2006-03-01 | 39.07 |
| 2006-02-28 | 45.70 |
| 2006-02-27 | 48.34 |
| 2006-02-24 | 52.32 |
| 2006-02-23 | 54.97 |
| 2006-02-22 | 53.64 |
| 2006-02-21 | 53.64 |
| 2006-02-20 | 48.34 |
| 2006-02-17 | 50.99 |
| 2006-02-16 | 50.99 |
| 2006-02-15 | 52.32 |
| 2006-02-14 | 54.97 |
| 2006-02-13 | 54.97 |
| 2006-02-10 | 60.26 |
| 2006-02-09 | 54.97 |
| 2006-02-08 | 49.67 |
| 2006-02-07 | 52.32 |
| 2006-02-06 | 44.37 |
| 2006-02-03 | 44.37 |
| 2006-02-02 | 49.67 |
| 2006-02-01 | 56.29 |
| 2006-01-27 | 52.32 |
| 2006-01-26 | 36.42 |
| 2006-01-25 | 35.10 |
| 2006-01-24 | 37.75 |
| 2006-01-23 | 36.42 |
| 2006-01-20 | 37.75 |
| 2006-01-19 | 39.07 |
| 2006-01-18 | 36.42 |
| 2006-01-17 | 36.42 |
| 2006-01-16 | 33.77 |
| 2006-01-13 | 26.49 |
| 2006-01-12 | 20.53 |
| 2006-01-11 | 17.22 |
| 2006-01-10 | 19.87 |
| 2006-01-09 | 18.54 |
| 2006-01-06 | 19.21 |
| 2006-01-05 | 17.88 |
| 2006-01-04 | 15.23 |
| 2006-01-03 | 11.26 |
| 2005-12-30 | 14.57 |
| 2005-12-29 | 15.23 |
| 2005-12-28 | 14.57 |
| 2005-12-23 | 9.93 |
| 2005-12-22 | 9.93 |
| 2005-12-21 | 7.95 |
| 2005-12-20 | 7.95 |
| 2005-12-19 | 8.61 |
| 2005-12-16 | 9.93 |
| 2005-12-15 | 6.62 |
| 2005-12-14 | 11.26 |
| 2005-12-13 | 9.27 |
| 2005-12-12 | 11.26 |
| 2005-12-09 | 12.58 |
| 2005-12-08 | 13.25 |
| 2005-12-07 | 13.25 |
| 2005-12-06 | 11.26 |
| 2005-12-05 | 9.93 |
| 2005-12-02 | 11.26 |
| 2005-12-01 | 10.60 |
| 2005-11-30 | 5.30 |
| 2005-11-29 | 0.66 |
| 2005-11-28 | 0.66 |
| 2005-11-25 | -0.66 |
| 2005-11-24 | -0.66 |
| 2005-11-23 | -1.99 |
| 2005-11-22 | -1.99 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | -0.66 |
| 2005-11-17 | -5.96 |
| 2005-11-16 | -7.95 |
| 2005-11-15 | -5.96 |
| 2005-11-14 | -6.62 |
| 2005-11-11 | -8.61 |
| 2005-11-10 | -9.27 |
| 2005-11-09 | -8.61 |
| 2005-11-08 | -9.93 |
| 2005-11-07 | -9.27 |
| 2005-11-04 | -7.28 |
| 2005-11-03 | -5.30 |
| 2005-11-02 | -3.97 |
| 2005-11-01 | -7.95 |
| 2005-10-31 | -9.27 |
| 2005-10-28 | -9.93 |
| 2005-10-27 | -8.61 |
| 2005-10-26 | -11.92 |
| 2005-10-25 | -7.28 |
| 2005-10-24 | 0.66 |
| 2005-10-21 | 1.99 |
| 2005-10-20 | 0.66 |
| 2005-10-19 | 1.99 |
| 2005-10-18 | 4.64 |
| 2005-10-17 | -0.66 |
| 2005-10-14 | -1.32 |
| 2005-10-13 | -1.32 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 2.65 |
| 2005-10-07 | 3.31 |
| 2005-10-06 | 3.97 |
| 2005-10-05 | 5.30 |
| 2005-10-04 | 3.31 |
| 2005-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy