Guangzhou R&F Properties Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.850 2025-08-15
2 2025-08-18 0.840 2025-08-14
3 2025-08-11 18,222,630 -50,000 0.49 3,752,367,344 16,218,141 0.890 2025-08-07
4 2025-07-25 18,272,630 -16,000 0.49 3,752,367,344 16,810,820 0.920 2025-07-23
5 2025-07-10 18,288,630 -52,000 0.49 3,752,367,344 18,105,744 0.990 2025-07-08
6 2025-06-16 18,340,630 -6,000 0.49 3,752,367,344 18,524,036 1.010 2025-06-12
7 2025-06-09 18,346,630 -10,000 0.49 3,752,367,344 17,979,697 0.980 2025-06-05
8 2025-06-05 18,356,630 -20,000 0.49 3,752,367,344 17,805,931 0.970 2025-06-03
9 2025-03-05 18,376,630 -1,000,000 0.49 3,752,367,344 24,992,217 1.360 2025-03-03
10 2025-02-10 19,376,630 -10,000 0.52 3,752,367,344 24,027,021 1.240 2025-02-06
11 2024-12-18 19,386,630 1,000,000 0.52 3,752,367,344 28,886,079 1.490 2024-12-16
12 2024-12-09 18,386,630 -48,000 0.49 3,752,367,344 28,867,009 1.570 2024-12-05
13 2024-11-21 18,434,630 -30,400 0.49 3,752,367,344 37,053,606 2.010 2024-11-19
14 2024-11-13 18,465,030 -555,600 0.49 3,752,367,344 36,191,459 1.960 2024-11-11
15 2024-11-12 19,020,630 -1,499,600 0.51 3,752,367,344 41,084,561 2.160 2024-11-08
16 2024-11-01 20,520,230 -16,800 0.55 3,752,367,344 31,190,750 1.520 2024-10-30
17 2024-10-22 20,537,030 -14,000 0.55 3,752,367,344 33,886,100 1.650 2024-10-18
18 2024-10-18 20,551,030 14,000 0.55 3,752,367,344 40,896,550 1.990 2024-10-16
19 2024-10-14 20,537,030 400 0.55 3,752,367,344 34,502,210 1.680 2024-10-09
20 2024-10-10 20,536,630 -2,000 0.55 3,752,367,344 33,474,707 1.630 2024-10-08
21 2024-10-09 20,538,630 -98,400 0.55 3,752,367,344 48,881,939 2.380 2024-10-07
22 2024-10-08 20,637,030 370,000 0.55 3,752,367,344 46,846,058 2.270 2024-10-04
23 2024-10-07 20,267,030 60,400 0.54 3,752,367,344 49,856,894 2.460 2024-10-03
24 2024-10-04 20,206,630 -68,000 0.54 3,752,367,344 56,578,564 2.800 2024-10-02
25 2024-10-03 20,274,630 40,000 0.54 3,752,367,344 30,006,452 1.480 2024-09-30
26 2024-09-30 20,234,630 -1,000,000 0.54 3,752,367,344 20,032,284 0.990 2024-09-26
27 2024-09-23 21,234,630 -30,000 0.57 3,752,367,344 15,501,280 0.730 2024-09-19
28 2024-07-25 21,264,630 -100,000 0.57 3,752,367,344 16,799,058 0.790 2024-07-23
29 2024-06-18 21,364,630 -4,000 0.57 3,752,367,344 20,082,752 0.940 2024-06-14
30 2024-06-05 21,368,630 50,000 0.57 3,752,367,344 20,300,199 0.950 2024-06-03
31 2024-05-27 21,318,630 10,000 0.57 3,752,367,344 23,663,679 1.110 2024-05-23
32 2024-03-15 21,308,630 -16,000 0.57 3,752,367,344 21,734,803 1.020 2024-03-13
33 2024-03-07 21,324,630 -215 0.57 3,752,367,344 20,684,891 0.970 2024-03-05
34 2024-02-22 21,324,845 -40,000 0.57 3,752,367,344 23,030,833 1.080 2024-02-20
35 2024-02-02 21,364,845 -6,800 0.57 3,752,367,344 21,792,142 1.020 2024-01-31
36 2024-01-09 21,371,645 -100,000 0.57 3,752,367,344 21,799,078 1.020 2024-01-05
37 2023-12-29 21,471,645 -2,000 0.57 3,752,367,344 23,189,377 1.080 2023-12-27
38 2023-09-28 21,473,645 10,000 0.57 3,752,367,344 26,842,056 1.250 2023-09-26
39 2023-09-20 21,463,645 40,000 0.57 3,752,367,344 31,551,558 1.470 2023-09-18
40 2023-09-19 21,423,645 100,000 0.57 3,752,367,344 33,635,123 1.570 2023-09-15
41 2023-09-15 21,323,645 -200,000 0.57 3,752,367,344 35,610,487 1.670 2023-09-13
42 2023-09-11 21,523,645 -60,000 0.57 3,752,367,344 32,715,940 1.520 2023-09-06
43 2023-08-02 21,583,645 -4,000 0.58 3,752,367,344 34,965,505 1.620 2023-07-31
44 2023-07-31 21,587,645 200,000 0.58 3,752,367,344 31,949,715 1.480 2023-07-27
45 2023-07-25 21,387,645 -920,000 0.57 3,752,367,344 23,526,410 1.100 2023-07-21
46 2023-07-20 22,307,645 -6,000 0.59 3,752,367,344 23,869,180 1.070 2023-07-18
47 2023-07-18 22,313,645 -50,000 0.59 3,752,367,344 27,445,783 1.230 2023-07-13
48 2023-04-21 22,363,645 -1,600 0.60 3,752,367,344 37,347,287 1.670 2023-04-19
49 2023-04-04 22,365,245 50,000 0.60 3,752,367,344 37,797,264 1.690 2023-03-31
50 2023-01-30 22,315,245 -90,000 0.59 3,752,367,344 49,316,691 2.210 2023-01-26
51 2023-01-27 22,405,245 -800 0.60 3,752,367,344 47,051,015 2.100 2023-01-20
52 2023-01-19 22,406,045 12,742,624 0.60 3,752,367,344 45,260,211 2.020 2023-01-17
53 2023-01-09 9,663,421 -88,000 0.26 3,752,367,344 20,679,721 2.140 2023-01-05
54 2023-01-03 9,751,421 -50,000 0.26 3,752,367,344 17,942,615 1.840 2022-12-29
55 2022-12-13 9,801,421 1,070,000 0.26 3,752,367,344 24,699,581 2.520 2022-12-09
56 2022-12-08 8,731,421 600,000 0.23 3,752,367,344 19,645,697 2.250 2022-12-06
57 2022-12-01 8,131,421 -30,000 0.22 3,752,367,344 16,506,785 2.030 2022-11-29
58 2022-11-16 8,161,421 -20,000 0.22 3,752,367,344 16,404,456 2.010 2022-11-14
59 2022-11-03 8,181,421 -10,000 0.22 3,752,367,344 8,999,563 1.100 2022-11-01
60 2022-10-31 8,191,421 -200,000 0.22 3,752,367,344 9,747,791 1.190 2022-10-27
61 2022-10-21 8,391,421 -100,000 0.22 3,752,367,344 10,321,448 1.230 2022-10-19
62 2022-10-17 8,491,421 200,000 0.23 3,752,367,344 10,274,619 1.210 2022-10-13
63 2022-10-13 8,291,421 500,000 0.22 3,752,367,344 10,778,847 1.300 2022-10-11
64 2022-10-05 7,791,421 -10,000 0.21 3,752,367,344 10,362,590 1.330 2022-09-30
65 2022-10-03 7,801,421 10,000 0.21 3,752,367,344 9,595,748 1.230 2022-09-29
66 2022-09-02 7,791,421 -400 0.21 3,752,367,344 12,700,016 1.630 2022-08-31
67 2022-09-01 7,791,821 400 0.21 3,752,367,344 12,856,505 1.650 2022-08-30
68 2022-08-29 7,791,421 100,000 0.21 3,752,367,344 12,466,274 1.600 2022-08-25
69 2022-08-08 7,691,421 -2,000 0.20 3,752,367,344 12,767,759 1.660 2022-08-04
70 2022-07-18 7,693,421 -30,000 0.21 3,752,367,344 13,386,553 1.740 2022-07-14
71 2022-06-23 7,723,421 10,000 0.21 3,752,367,344 16,605,355 2.150 2022-06-21
72 2022-06-22 7,713,421 -10,000 0.21 3,752,367,344 16,352,453 2.120 2022-06-20
73 2022-06-17 7,723,421 -6,000 0.21 3,752,367,344 15,833,013 2.050 2022-06-15
74 2022-06-16 7,729,421 133,200 0.21 3,752,367,344 15,149,665 1.960 2022-06-14
75 2022-06-15 7,596,221 -10,000 0.20 3,752,367,344 15,192,442 2.000 2022-06-13
76 2022-06-14 7,606,221 40,000 0.20 3,752,367,344 16,201,251 2.130 2022-06-10
77 2022-06-10 7,566,221 10,000 0.20 3,752,367,344 16,797,011 2.220 2022-06-08
78 2022-06-08 7,556,221 100,000 0.20 3,752,367,344 18,134,930 2.400 2022-06-06
79 2022-06-07 7,456,221 800,000 0.20 3,752,367,344 19,460,737 2.610 2022-06-02
80 2022-06-06 6,656,221 1,600,000 0.18 3,752,367,344 17,971,797 2.700 2022-06-01
81 2022-06-02 5,056,221 800,000 0.13 3,752,367,344 14,106,857 2.790 2022-05-31
82 2022-05-26 4,256,221 200,000 0.11 3,752,367,344 12,172,792 2.860 2022-05-24
83 2022-05-25 4,056,221 -20,000 0.11 3,752,367,344 11,195,170 2.760 2022-05-23
84 2022-05-18 4,076,221 20,000 0.11 3,752,367,344 11,046,559 2.710 2022-05-16
85 2022-05-17 4,056,221 -100,000 0.11 3,752,367,344 10,911,234 2.690 2022-05-13
86 2022-05-12 4,156,221 -16,000 0.11 3,752,367,344 11,554,294 2.780 2022-05-10
87 2022-05-11 4,172,221 -300,000 0.11 3,752,367,344 11,682,219 2.800 2022-05-06
88 2022-05-10 4,472,221 -200,000 0.12 3,752,367,344 12,611,663 2.820 2022-05-05
89 2022-05-06 4,672,221 -53,600 0.12 3,752,367,344 13,502,719 2.890 2022-05-04
90 2022-05-05 4,725,821 -1,446,400 0.13 3,752,367,344 13,704,881 2.900 2022-05-03
91 2022-04-29 6,172,221 2,016,000 0.16 3,752,367,344 17,899,441 2.900 2022-04-27
92 2022-04-21 4,156,221 80,000 0.11 3,752,367,344 12,676,474 3.050 2022-04-19
93 2022-04-20 4,076,221 -20,000 0.11 3,752,367,344 13,206,956 3.240 2022-04-14
94 2022-04-19 4,096,221 -10,000 0.11 3,752,367,344 12,534,436 3.060 2022-04-13
95 2022-04-04 4,106,221 -200,000 0.11 3,752,367,344 11,415,294 2.780 2022-03-31
96 2022-04-01 4,306,221 20,000 0.11 3,752,367,344 12,143,543 2.820 2022-03-30
97 2022-03-31 4,286,221 210,000 0.11 3,752,367,344 11,144,175 2.600 2022-03-29
98 2022-03-22 4,076,221 -10,000 0.11 3,752,367,344 14,796,682 3.630 2022-03-18
99 2022-03-21 4,086,221 -2,800 0.11 3,752,367,344 15,405,053 3.770 2022-03-17
100 2022-03-17 4,089,021 -5,200 0.11 3,752,367,344 10,999,466 2.690 2022-03-15
101 2022-03-15 4,094,221 -50,000 0.11 3,752,367,344 12,487,374 3.050 2022-03-11
102 2022-03-14 4,144,221 -58,000 0.11 3,752,367,344 13,137,181 3.170 2022-03-10
103 2022-03-07 4,202,221 -26,800 0.11 3,752,367,344 13,657,218 3.250 2022-03-03
104 2022-03-04 4,229,021 -138,000 0.11 3,752,367,344 13,532,867 3.200 2022-03-02
105 2022-03-03 4,367,021 10,000 0.12 3,752,367,344 14,716,861 3.370 2022-03-01
106 2022-03-02 4,357,021 -12,000 0.12 3,752,367,344 14,465,310 3.320 2022-02-28
107 2022-02-21 4,369,021 104,000 0.12 3,752,367,344 16,908,111 3.870 2022-02-17
108 2022-02-15 4,265,021 20,000 0.11 3,752,367,344 17,614,537 4.130 2022-02-11
109 2022-02-14 4,245,021 54,800 0.11 3,752,367,344 16,343,331 3.850 2022-02-10
110 2022-02-04 4,190,221 100,000 0.11 3,752,367,344 14,581,969 3.480 2022-01-27
111 2022-01-28 4,090,221 100,000 0.11 3,752,367,344 14,602,089 3.570 2022-01-26
112 2022-01-24 3,990,221 200,000 0.11 3,752,367,344 14,564,307 3.650 2022-01-20
113 2022-01-13 3,790,221 20,000 0.10 3,752,367,344 13,114,165 3.460 2022-01-11
114 2022-01-12 3,770,221 50,000 0.10 3,752,367,344 12,894,156 3.420 2022-01-10
115 2022-01-04 3,720,221 74,000 0.10 3,752,367,344 11,272,270 3.030 2021-12-30
116 2021-12-22 3,646,221 2,000 0.10 3,752,367,344 11,339,747 3.110 2021-12-20
117 2021-12-17 3,644,221 -2,135,600 0.10 3,752,367,344 13,119,196 3.600 2021-12-15
118 2021-12-16 5,779,821 -298,000 0.15 3,752,367,344 21,443,136 3.710 2021-12-14
119 2021-12-15 6,077,821 -1,199,200 0.16 3,752,367,344 24,372,062 4.010 2021-12-13
120 2021-12-08 7,277,021 100,000 0.19 3,752,367,344 28,525,922 3.920 2021-12-06
121 2021-12-02 7,177,021 -10,000 0.19 3,752,367,344 30,287,029 4.220 2021-11-30
122 2021-12-01 7,187,021 30,000 0.19 3,752,367,344 29,610,527 4.120 2021-11-29
123 2021-11-25 7,157,021 -28,000 0.19 3,752,367,344 32,206,595 4.500 2021-11-23
124 2021-11-23 7,185,021 -3,059,200 0.19 3,752,367,344 30,680,040 4.270 2021-11-19
125 2021-11-22 10,244,221 1,000,000 0.27 3,752,367,344 41,079,326 4.010 2021-11-18
126 2021-11-18 9,244,221 1,000,000 0.25 3,752,367,344 38,455,959 4.160 2021-11-16
127 2021-11-17 8,244,221 1,200 0.22 3,752,367,344 33,471,537 4.060 2021-11-15
128 2021-11-16 8,243,021 100,000 0.22 3,752,367,344 37,176,025 4.510 2021-11-12
129 2021-11-11 8,143,021 20,000 0.22 3,752,367,344 33,793,537 4.150 2021-11-09
130 2021-11-10 8,123,021 285,600 0.22 3,752,367,344 35,578,832 4.380 2021-11-08
131 2021-11-08 7,837,421 4,000 0.21 3,752,367,344 34,249,530 4.370 2021-11-04
132 2021-11-04 7,833,421 30,000 0.21 3,752,367,344 33,918,713 4.330 2021-11-02
133 2021-10-25 7,803,421 800 0.21 3,752,367,344 44,089,329 5.650 2021-10-21
134 2021-10-20 7,802,621 40,000 0.21 3,752,367,344 42,134,153 5.400 2021-10-18
135 2021-10-15 7,762,621 -10,000 0.21 3,752,367,344 40,909,013 5.270 2021-10-11
136 2021-10-06 7,772,621 100,000 0.21 3,752,367,344 44,848,023 5.770 2021-10-04
137 2021-10-05 7,672,621 1,000,000 0.20 3,752,367,344 45,882,274 5.980 2021-09-30
138 2021-09-24 6,672,621 69,200 0.18 3,752,367,344 32,095,307 4.810 2021-09-21
139 2021-09-21 6,603,421 511,200 0.18 3,752,367,344 30,573,839 4.630 2021-09-17
140 2021-09-16 6,092,221 170,000 0.16 3,752,367,344 35,578,571 5.840 2021-09-14
141 2021-09-15 5,922,221 310,000 0.16 3,752,367,344 37,487,659 6.330 2021-09-13
142 2021-09-13 5,612,221 1,800,000 0.15 3,752,367,344 32,158,026 5.730 2021-09-09
143 2021-09-10 3,812,221 10,000 0.10 3,752,367,344 23,140,181 6.070 2021-09-08
144 2021-09-09 3,802,221 -10,000 0.10 3,752,367,344 23,193,548 6.100 2021-09-07
145 2021-09-07 3,812,221 4,000 0.10 3,752,367,344 24,588,825 6.450 2021-09-03
146 2021-08-26 3,808,221 -60,000 0.10 3,752,367,344 25,476,998 6.690 2021-08-24
147 2021-08-24 3,868,221 -30,000 0.10 3,752,367,344 26,845,454 6.940 2021-08-20
148 2021-08-20 3,898,221 299,200 0.10 3,752,367,344 28,651,924 7.350 2021-08-18
149 2021-08-13 3,599,021 2,800 0.10 3,752,367,344 26,776,716 7.440 2021-08-11
150 2021-07-29 3,596,221 50,000 0.10 3,752,367,344 26,324,338 7.320 2021-07-27
151 2021-07-28 3,546,221 -152,000 0.09 3,752,367,344 27,625,062 7.790 2021-07-26
152 2021-07-12 3,698,221 20,000 0.10 3,752,367,344 31,028,074 8.390 2021-07-08
153 2021-06-28 3,678,221 28,000 0.10 3,752,367,344 32,809,731 8.920 2021-06-24
154 2021-06-08 3,650,221 -40,000 0.10 3,752,367,344 35,480,148 9.720 2021-06-04
155 2021-06-04 3,690,221 -213,200 0.10 3,752,367,344 36,127,264 9.790 2021-06-02
156 2021-06-03 3,903,421 -20,000 0.10 3,752,367,344 38,370,628 9.830 2021-06-01
157 2021-06-01 3,923,421 20,000 0.10 3,752,367,344 41,117,452 10.48 2021-05-28
158 2021-05-31 3,903,421 -10,000 0.10 3,752,367,344 41,454,331 10.62 2021-05-27
159 2021-05-28 3,913,421 20,000 0.10 3,752,367,344 41,090,921 10.50 2021-05-26
160 2021-05-26 3,893,421 16,000 0.10 3,752,367,344 40,257,973 10.34 2021-05-24
161 2021-05-24 3,877,421 113,200 0.10 3,752,367,344 39,937,436 10.30 2021-05-20
162 2021-05-20 3,764,221 50,000 0.10 3,752,367,344 37,943,348 10.08 2021-05-17
163 2021-05-18 3,714,221 100,000 0.10 3,752,367,344 37,030,783 9.970 2021-05-14
164 2021-04-29 3,614,221 -2,400 0.10 3,752,367,344 35,997,641 9.960 2021-04-27
165 2021-04-27 3,616,621 10,000 0.10 3,752,367,344 36,310,875 10.04 2021-04-23
166 2021-04-20 3,606,621 10,000 0.10 3,752,367,344 36,066,210 10.00 2021-04-16
167 2021-04-15 3,596,621 -6,000 0.10 3,752,367,344 36,325,872 10.10 2021-04-13
168 2021-03-30 3,602,621 -5,200 0.10 3,752,367,344 36,962,891 10.26 2021-03-26
169 2021-03-29 3,607,821 -2,000 0.10 3,752,367,344 37,088,400 10.28 2021-03-25
170 2021-03-26 3,609,821 -50,000 0.10 3,752,367,344 38,408,495 10.64 2021-03-24
171 2021-03-25 3,659,821 -50,000 0.10 3,752,367,344 39,086,888 10.68 2021-03-23
172 2021-03-23 3,709,821 -50,000 0.10 3,752,367,344 39,324,103 10.60 2021-03-19
173 2021-03-19 3,759,821 50,000 0.10 3,752,367,344 39,628,513 10.54 2021-03-17
174 2021-03-12 3,709,821 4,800 0.10 3,752,367,344 38,507,942 10.38 2021-03-10
175 2021-03-02 3,705,021 -10,000 0.10 3,752,367,344 38,384,018 10.36 2021-02-26
176 2021-03-01 3,715,021 -10,000 0.10 3,752,367,344 38,636,218 10.40 2021-02-25
177 2021-02-25 3,725,021 -30,000 0.10 3,752,367,344 37,548,212 10.08 2021-02-23
178 2021-01-26 3,755,021 6,000 0.10 3,752,367,344 37,287,359 9.930 2021-01-22
179 2021-01-22 3,749,021 -4,000 0.10 3,752,367,344 38,539,936 10.28 2021-01-20
180 2021-01-21 3,753,021 -65,200 0.10 3,752,367,344 39,406,721 10.50 2021-01-19
181 2021-01-19 3,818,221 -6,000 0.10 3,752,367,344 37,838,570 9.910 2021-01-15
182 2021-01-18 3,824,221 30,000 0.10 3,752,367,344 38,012,757 9.940 2021-01-14
183 2021-01-13 3,794,221 -10,000 0.10 3,752,367,344 37,866,326 9.980 2021-01-11
184 2021-01-08 3,804,221 -58,400 0.10 3,752,367,344 37,319,408 9.810 2021-01-06
185 2021-01-06 3,862,621 -6,400 0.10 3,752,367,344 37,544,676 9.720 2021-01-04
186 2021-01-04 3,869,021 100,000 0.10 3,752,367,344 38,225,927 9.880 2020-12-29
187 2020-12-16 3,769,021 10,000 0.10 3,752,367,344 37,539,449 9.960 2020-12-14
188 2020-12-11 3,759,021 -35,200 0.10 3,752,367,344 37,890,932 10.08 2020-12-09
189 2020-11-30 3,794,221 30,000 0.10 3,752,367,344 37,942,210 10.00 2020-11-26
190 2020-11-25 3,764,221 4,800 0.10 3,752,367,344 37,453,999 9.950 2020-11-23
191 2020-11-18 3,759,421 -60,000 0.10 3,752,367,344 38,722,036 10.30 2020-11-16
192 2020-11-13 3,819,421 -200,000 0.10 3,752,367,344 41,326,135 10.82 2020-11-11
193 2020-11-12 4,019,421 -38,000 0.11 3,752,367,344 42,605,863 10.60 2020-11-10
194 2020-11-10 4,057,421 -27,600 0.11 3,752,367,344 41,953,733 10.34 2020-11-06
195 2020-11-06 4,085,021 -24,800 0.11 3,752,367,344 40,850,210 10.00 2020-11-04
196 2020-10-29 4,109,821 -10,000 0.11 3,752,367,344 40,276,246 9.800 2020-10-27
197 2020-10-21 4,119,821 -20,000 0.11 3,752,367,344 39,797,471 9.660 2020-10-19
198 2020-10-15 4,139,821 -104,800 0.11 3,752,367,344 41,398,210 10.00 2020-10-12
199 2020-10-14 4,244,621 10,000 0.11 3,752,367,344 43,549,811 10.26 2020-10-09
200 2020-10-12 4,234,621 70,000 0.11 3,752,367,344 44,463,521 10.50 2020-10-08
201 2020-10-09 4,164,621 -5,200 0.11 3,752,367,344 42,229,257 10.14 2020-10-07
202 2020-10-05 4,169,821 -2,000 0.11 3,752,367,344 40,905,944 9.810 2020-09-29
203 2020-09-16 4,171,821 -110,000 0.32 1,288,258,400 40,216,354 9.640 2020-09-14
204 2020-09-09 4,281,821 100,000 0.33 1,288,258,400 42,989,483 10.04 2020-09-07
205 2020-09-08 4,181,821 -30,000 0.32 1,288,258,400 41,985,483 10.04 2020-09-04
206 2020-09-07 4,211,821 29,600 0.33 1,288,258,400 42,370,919 10.06 2020-09-03
207 2020-09-04 4,182,221 -20,000 0.32 1,288,258,400 41,571,277 9.940 2020-09-02
208 2020-09-03 4,202,221 -60,000 0.33 1,288,258,400 41,391,877 9.850 2020-09-01
209 2020-08-28 4,262,221 -210,000 0.33 1,288,258,400 42,622,210 10.00 2020-08-26
210 2020-08-27 4,472,221 -10,000 0.35 1,288,258,400 44,901,099 10.04 2020-08-25
211 2020-08-24 4,482,221 210,000 0.35 1,288,258,400 42,536,277 9.490 2020-08-20
212 2020-08-19 4,272,221 -2,306,000 0.33 1,288,258,400 41,056,044 9.610 2020-08-17
213 2020-08-18 6,578,221 110,000 0.51 1,288,258,400 64,006,090 9.730 2020-08-14
214 2020-08-17 6,468,221 -20,000 0.50 1,288,258,400 63,647,295 9.840 2020-08-13
215 2020-08-13 6,488,221 -100,000 0.50 1,288,258,400 61,443,453 9.470 2020-08-11
216 2020-08-06 6,588,221 -20,000 0.51 1,288,258,400 60,677,515 9.210 2020-08-04
217 2020-08-05 6,608,221 -50,000 0.51 1,288,258,400 60,200,893 9.110 2020-08-03
218 2020-07-27 6,658,221 -2,400 0.52 1,288,258,400 61,322,215 9.210 2020-07-23
219 2020-07-16 6,660,621 20,000 0.52 1,288,258,400 61,344,319 9.210 2020-07-14
220 2020-07-14 6,640,621 -68,000 0.52 1,288,258,400 61,691,369 9.290 2020-07-10
221 2020-07-13 6,708,621 2,000 0.52 1,288,258,400 63,933,158 9.530 2020-07-09
222 2020-07-10 6,706,621 30,000 0.52 1,288,258,400 64,853,025 9.670 2020-07-08
223 2020-07-09 6,676,621 20,000 0.52 1,288,258,400 64,829,990 9.710 2020-07-07
224 2020-07-08 6,656,621 50,000 0.52 1,288,258,400 66,965,607 10.06 2020-07-06
225 2020-07-07 6,606,621 121,600 0.51 1,288,258,400 63,357,495 9.590 2020-07-03
226 2020-07-06 6,485,021 10,000 0.50 1,288,258,400 61,153,748 9.430 2020-07-02
227 2020-07-03 6,475,021 -378,000 0.50 1,288,258,400 58,404,689 9.020 2020-06-30
228 2020-07-02 6,853,021 -50,000 0.53 1,288,258,400 62,156,900 9.070 2020-06-29
229 2020-06-30 6,903,021 -50,000 0.54 1,288,258,400 63,231,672 9.160 2020-06-26
230 2020-06-29 6,953,021 -52,000 0.54 1,288,258,400 63,828,733 9.180 2020-06-24
231 2020-06-19 7,005,021 -8,000 0.54 1,288,258,400 63,395,440 9.050 2020-06-17
232 2020-06-16 7,013,021 300,000 0.54 1,288,258,400 62,766,538 8.950 2020-06-12
233 2020-06-11 6,713,021 -83,600 0.52 1,288,258,400 62,095,444 9.250 2020-06-09
234 2020-06-10 6,796,621 -529,600 0.53 1,288,258,400 60,829,758 8.950 2020-06-08
235 2020-06-08 7,326,221 -126,400 0.57 1,288,258,400 65,130,105 8.890 2020-06-04
236 2020-06-05 7,452,621 -182,000 0.58 1,288,258,400 66,775,484 8.960 2020-06-03
237 2020-06-04 7,634,621 -344,000 0.59 1,288,258,400 68,787,935 9.010 2020-06-02
238 2020-06-03 7,978,621 1,521,600 0.62 1,288,258,400 80,105,355 10.04 2020-06-01
239 2020-06-01 6,457,021 -10,000 0.50 1,288,258,400 60,566,857 9.380 2020-05-28
240 2020-05-29 6,467,021 -400 0.50 1,288,258,400 61,113,348 9.450 2020-05-27
241 2020-05-28 6,467,421 -357,200 0.50 1,288,258,400 61,181,803 9.460 2020-05-26
242 2020-05-27 6,824,621 40,000 0.53 1,288,258,400 63,946,699 9.370 2020-05-25
243 2020-05-26 6,784,621 48,000 0.53 1,288,258,400 62,893,437 9.270 2020-05-22
244 2020-05-21 6,736,621 10,000 0.52 1,288,258,400 65,210,491 9.680 2020-05-19
245 2020-05-19 6,726,621 40,000 0.52 1,288,258,400 62,826,640 9.340 2020-05-15
246 2020-05-18 6,686,621 138,000 0.52 1,288,258,400 62,386,174 9.330 2020-05-14
247 2020-05-12 6,548,621 10,000 0.51 1,288,258,400 62,866,762 9.600 2020-05-08
248 2020-05-07 6,538,621 -1,200 0.51 1,288,258,400 61,070,720 9.340 2020-05-05
249 2020-05-06 6,539,821 60,000 0.51 1,288,258,400 59,970,159 9.170 2020-05-04
250 2020-05-05 6,479,821 400 0.50 1,288,258,400 63,372,649 9.780 2020-04-29
251 2020-05-04 6,479,421 51,200 0.50 1,288,258,400 61,554,500 9.500 2020-04-28
252 2020-04-24 6,428,221 -800 0.50 1,288,258,400 60,103,866 9.350 2020-04-22
253 2020-04-22 6,429,021 96,000 0.50 1,288,258,400 63,518,727 9.880 2020-04-20
254 2020-04-21 6,333,021 1,000,000 0.49 1,288,258,400 63,836,852 10.08 2020-04-17
255 2020-04-17 5,333,021 148,000 0.41 1,288,258,400 53,116,889 9.960 2020-04-15
256 2020-04-16 5,185,021 12,000 0.40 1,288,258,400 52,576,113 10.14 2020-04-14
257 2020-04-15 5,173,021 1,000,000 0.40 1,288,258,400 54,627,102 10.56 2020-04-09
258 2020-04-09 4,173,021 2,000 0.32 1,288,258,400 43,816,721 10.50 2020-04-07
259 2020-04-08 4,171,021 -170,000 0.32 1,288,258,400 43,128,357 10.34 2020-04-06
260 2020-04-07 4,341,021 40,000 0.34 1,288,258,400 44,365,235 10.22 2020-04-03
261 2020-03-31 4,301,021 -4,000 0.33 1,288,258,400 43,010,210 10.00 2020-03-27
262 2020-03-30 4,305,021 168,000 0.33 1,288,258,400 43,480,712 10.10 2020-03-26
263 2020-03-27 4,137,021 40,000 0.32 1,288,258,400 39,715,402 9.600 2020-03-25
264 2020-03-26 4,097,021 10,000 0.32 1,288,258,400 37,159,980 9.070 2020-03-24
265 2020-03-24 4,087,021 30,000 0.32 1,288,258,400 37,069,280 9.070 2020-03-20
266 2020-03-23 4,057,021 80,000 0.31 1,288,258,400 34,606,389 8.530 2020-03-19
267 2020-03-20 3,977,021 100,000 0.31 1,288,258,400 37,821,470 9.510 2020-03-18
268 2020-03-16 3,877,021 -202,000 0.30 1,288,258,400 44,198,039 11.40 2020-03-12
269 2020-03-13 4,079,021 -250,000 0.32 1,288,258,400 47,561,385 11.66 2020-03-11
270 2020-03-12 4,329,021 250,000 0.34 1,288,258,400 48,311,874 11.16 2020-03-10
271 2020-03-11 4,079,021 -282,000 0.32 1,288,258,400 45,603,455 11.18 2020-03-09
272 2020-03-06 4,361,021 90,000 0.34 1,288,258,400 53,989,440 12.38 2020-03-04
273 2020-03-04 4,271,021 20,000 0.33 1,288,258,400 52,789,820 12.36 2020-03-02
274 2020-03-03 4,251,021 -2,000 0.33 1,288,258,400 51,352,334 12.08 2020-02-28
275 2020-03-02 4,253,021 26,400 0.33 1,288,258,400 52,992,642 12.46 2020-02-27
276 2020-02-28 4,226,621 -50,000 0.33 1,288,258,400 52,832,763 12.50 2020-02-26
277 2020-02-26 4,276,621 1,200 0.33 1,288,258,400 52,859,036 12.36 2020-02-24
278 2020-02-25 4,275,421 -10,000 0.33 1,288,258,400 53,870,305 12.60 2020-02-21
279 2020-02-24 4,285,421 -4,000 0.33 1,288,258,400 54,767,680 12.78 2020-02-20
280 2020-02-21 4,289,421 200,000 0.33 1,288,258,400 55,590,896 12.96 2020-02-19
281 2020-02-20 4,089,421 50,000 0.32 1,288,258,400 52,671,742 12.88 2020-02-18
282 2020-02-18 4,039,421 52,000 0.31 1,288,258,400 53,401,146 13.22 2020-02-14
283 2020-02-17 3,987,421 205,200 0.31 1,288,258,400 50,879,492 12.76 2020-02-13
284 2020-02-10 3,782,221 -10,000 0.29 1,288,258,400 46,067,452 12.18 2020-02-06
285 2020-02-05 3,792,221 -10,000 0.29 1,288,258,400 44,899,897 11.84 2020-02-03
286 2020-02-03 3,802,221 72,400 0.30 1,288,258,400 45,322,474 11.92 2020-01-30
287 2020-01-30 3,729,821 81,200 0.29 1,288,258,400 47,965,498 12.86 2020-01-23
288 2020-01-29 3,648,621 13,200 0.28 1,288,258,400 48,307,742 13.24 2020-01-22
289 2020-01-23 3,635,421 10,000 0.28 1,288,258,400 47,769,432 13.14 2020-01-21
290 2020-01-21 3,625,421 -10,000 0.28 1,288,258,400 50,828,402 14.02 2020-01-17
291 2020-01-20 3,635,421 10,000 0.28 1,288,258,400 51,695,687 14.22 2020-01-16
292 2020-01-15 3,625,421 -13,600 0.28 1,288,258,400 50,900,911 14.04 2020-01-13
293 2020-01-10 3,639,021 10,000 0.28 1,288,258,400 52,329,122 14.38 2020-01-08
294 2020-01-07 3,629,021 70,000 0.28 1,288,258,400 54,072,413 14.90 2020-01-03
295 2020-01-06 3,559,021 120,000 0.28 1,288,258,400 54,025,939 15.18 2020-01-02
296 2020-01-03 3,439,021 -38,400 0.27 1,288,258,400 49,109,220 14.28 2019-12-30
297 2020-01-02 3,477,421 72,400 0.27 1,288,258,400 50,213,959 14.44 2019-12-27
298 2019-12-30 3,405,021 142,000 0.26 1,288,258,400 48,828,001 14.34 2019-12-23
299 2019-12-27 3,263,021 -144,000 0.32 1,015,258,400 47,640,107 14.60 2019-12-20
300 2019-12-19 3,407,021 -100,000 0.34 1,015,258,400 49,810,647 14.62 2019-12-17
301 2019-12-18 3,507,021 2,000 0.35 1,015,258,400 50,851,805 14.50 2019-12-16
302 2019-12-16 3,505,021 4,000 0.35 1,015,258,400 49,280,595 14.06 2019-12-12
303 2019-12-13 3,501,021 -1,200 0.34 1,015,258,400 49,154,335 14.04 2019-12-11
304 2019-12-12 3,502,221 140,000 0.34 1,015,258,400 47,350,028 13.52 2019-12-10
305 2019-12-11 3,362,221 -24,000 0.33 1,015,258,400 44,852,028 13.34 2019-12-09
306 2019-12-10 3,386,221 50,000 0.33 1,015,258,400 42,598,660 12.58 2019-12-06
307 2019-12-09 3,336,221 100,000 0.33 1,015,258,400 41,902,936 12.56 2019-12-05
308 2019-12-06 3,236,221 -9,200 0.32 1,015,258,400 41,553,078 12.84 2019-12-04
309 2019-12-05 3,245,421 -210,800 0.32 1,015,258,400 42,969,374 13.24 2019-12-03
310 2019-12-04 3,456,221 -59,600 0.34 1,015,258,400 46,589,859 13.48 2019-12-02
311 2019-12-02 3,515,821 10,000 0.35 1,015,258,400 47,252,634 13.44 2019-11-28
312 2019-11-27 3,505,821 -191,600 0.35 1,015,258,400 48,450,446 13.82 2019-11-25
313 2019-11-21 3,697,421 50,400 0.36 1,015,258,400 48,140,421 13.02 2019-11-19
314 2019-11-19 3,647,021 80,000 0.36 1,015,258,400 44,566,597 12.22 2019-11-15
315 2019-11-13 3,567,021 90,400 0.35 1,015,258,400 45,800,550 12.84 2019-11-11
316 2019-11-12 3,476,621 -2,000 0.34 1,015,258,400 46,447,657 13.36 2019-11-08
317 2019-11-11 3,478,621 -2,000 0.34 1,015,258,400 46,126,514 13.26 2019-11-07
318 2019-11-08 3,480,621 238,000 0.34 1,015,258,400 46,779,546 13.44 2019-11-06
319 2019-11-07 3,242,621 170,000 0.32 1,015,258,400 43,321,417 13.36 2019-11-05
320 2019-11-06 3,072,621 42,000 0.30 1,015,258,400 39,145,192 12.74 2019-11-04
321 2019-10-29 3,030,621 -6,000 0.30 1,015,258,400 36,731,127 12.12 2019-10-25
322 2019-10-24 3,036,621 6,000 0.30 1,015,258,400 37,228,973 12.26 2019-10-22
323 2019-10-22 3,030,621 -3,200 0.30 1,015,258,400 37,882,763 12.50 2019-10-18
324 2019-10-21 3,033,821 40,000 0.30 1,015,258,400 37,983,439 12.52 2019-10-17
325 2019-10-15 2,993,821 -1,200 0.29 1,015,258,400 36,823,998 12.30 2019-10-11
326 2019-10-14 2,995,021 3,200 0.30 1,015,258,400 36,000,152 12.02 2019-10-10
327 2019-10-09 2,991,821 -10,000 0.29 1,015,258,400 36,380,543 12.16 2019-10-04
328 2019-10-02 3,001,821 4,000 0.30 1,015,258,400 35,481,524 11.82 2019-09-27
329 2019-09-30 2,997,821 1,200 0.30 1,015,258,400 35,434,244 11.82 2019-09-26
330 2019-09-25 2,996,621 -2,000 0.30 1,015,258,400 36,319,047 12.12 2019-09-23
331 2019-09-23 2,998,621 15,200 0.30 1,015,258,400 37,122,928 12.38 2019-09-19
332 2019-09-20 2,983,421 4,000 0.29 1,015,258,400 37,650,773 12.62 2019-09-18
333 2019-09-17 2,979,421 -2,800 0.29 1,015,258,400 38,911,238 13.06 2019-09-13
334 2019-09-16 2,982,221 40,000 0.29 1,015,258,400 38,291,718 12.84 2019-09-12
335 2019-09-13 2,942,221 10,000 0.29 1,015,258,400 38,660,784 13.14 2019-09-11
336 2019-09-12 2,932,221 -6,000 0.29 1,015,258,400 37,649,718 12.84 2019-09-10
337 2019-09-11 2,938,221 12,800 0.29 1,015,258,400 37,491,700 12.76 2019-09-09
338 2019-09-04 2,925,421 4,000 0.29 1,015,258,400 36,801,796 12.58 2019-09-02
339 2019-09-03 2,921,421 -2,800 0.29 1,015,258,400 36,868,333 12.62 2019-08-30
340 2019-08-28 2,924,221 -10,000 0.29 1,015,258,400 36,786,700 12.58 2019-08-26
341 2019-08-26 2,934,221 -8,800 0.29 1,015,258,400 38,496,980 13.12 2019-08-22
342 2019-08-16 2,943,021 -2,400 0.29 1,015,258,400 36,846,623 12.52 2019-08-14
343 2019-08-15 2,945,421 -10,000 0.29 1,015,258,400 36,699,946 12.46 2019-08-13
344 2019-08-13 2,955,421 -4,000 0.29 1,015,258,400 37,533,847 12.70 2019-08-09
345 2019-08-08 2,959,421 -8,000 0.29 1,015,258,400 37,288,705 12.60 2019-08-06
346 2019-08-07 2,967,421 6,000 0.29 1,015,258,400 37,686,247 12.70 2019-08-05
347 2019-08-06 2,961,421 -7,600 0.29 1,015,258,400 39,623,813 13.38 2019-08-02
348 2019-08-05 2,969,021 10,000 0.29 1,015,258,400 40,497,446 13.64 2019-08-01
349 2019-07-30 2,959,021 -20,000 0.29 1,015,258,400 42,728,263 14.44 2019-07-26
350 2019-07-16 2,979,021 2,400 0.29 1,015,258,400 43,493,707 14.60 2019-07-12
351 2019-07-15 2,976,621 5,200 0.29 1,015,258,400 44,411,185 14.92 2019-07-11
352 2019-07-10 2,971,421 6,000 0.29 1,015,258,400 46,532,453 15.66 2019-07-08
353 2019-07-05 2,965,421 -5,200 0.29 1,015,258,400 46,912,960 15.82 2019-07-03
354 2019-07-04 2,970,621 4,000 0.29 1,015,258,400 45,806,976 15.42 2019-07-02
355 2019-07-03 2,966,621 -19,600 0.29 1,015,258,400 44,558,647 15.02 2019-06-28
356 2019-06-28 2,986,221 1,200 0.29 1,015,258,400 44,434,968 14.88 2019-06-26
357 2019-06-26 2,985,021 -13,200 0.29 1,015,258,400 43,939,509 14.72 2019-06-24
358 2019-06-21 2,998,221 30,000 0.30 1,015,258,400 42,334,881 14.12 2019-06-19
359 2019-06-20 2,968,221 4,000 0.29 1,015,258,400 41,673,823 14.04 2019-06-18
360 2019-06-14 2,964,221 -12,000 0.29 1,015,258,400 41,499,094 14.00 2019-06-12
361 2019-06-13 2,976,221 -6,400 0.29 1,015,258,400 42,738,534 14.36 2019-06-11
362 2019-06-12 2,982,621 -30,000 0.29 1,015,258,400 42,651,480 14.30 2019-06-10
363 2019-06-10 3,012,621 12,000 0.30 1,015,258,400 41,995,937 13.94 2019-06-05
364 2019-06-05 3,000,621 -14,000 0.30 1,015,258,400 41,708,632 13.90 2019-06-03
365 2019-06-04 3,014,621 -2,000 0.30 1,015,258,400 44,736,976 14.84 2019-05-31
366 2019-06-03 3,016,621 -26,000 0.30 1,015,258,400 44,464,994 14.74 2019-05-30
367 2019-05-31 3,042,621 40,000 0.30 1,015,258,400 44,178,857 14.52 2019-05-29
368 2019-05-30 3,002,621 18,800 0.30 1,015,258,400 43,357,847 14.44 2019-05-28
369 2019-05-27 2,983,821 2,400 0.29 1,015,258,400 41,952,523 14.06 2019-05-23
370 2019-05-23 2,981,421 20,000 0.29 1,015,258,400 41,978,408 14.08 2019-05-21
371 2019-05-22 2,961,421 -43,600 0.29 1,015,258,400 41,459,894 14.00 2019-05-20
372 2019-05-21 3,005,021 -10,000 0.30 1,015,258,400 43,152,102 14.36 2019-05-17
373 2019-05-16 3,015,021 19,600 0.30 1,015,258,400 43,536,903 14.44 2019-05-14
374 2019-05-14 2,995,421 -15,200 0.30 1,015,258,400 43,253,879 14.44 2019-05-09
375 2019-05-08 3,010,621 15,200 0.30 1,015,258,400 45,159,315 15.00 2019-05-06
376 2019-04-30 2,995,421 -9,200 0.30 1,015,258,400 47,267,743 15.78 2019-04-26
377 2019-04-18 3,004,621 -2,000 0.30 1,015,258,400 51,138,649 17.02 2019-04-16
378 2019-04-16 3,006,621 4,000 0.30 1,015,258,400 51,413,219 17.10 2019-04-12
379 2019-04-15 3,002,621 10,000 0.30 1,015,258,400 51,284,767 17.08 2019-04-11
380 2019-04-11 2,992,621 10,000 0.29 1,015,258,400 52,670,130 17.60 2019-04-09
381 2019-04-10 2,982,621 10,000 0.29 1,015,258,400 51,837,953 17.38 2019-04-08
382 2019-04-09 2,972,621 -10,000 0.29 1,015,258,400 51,247,986 17.24 2019-04-04
383 2019-04-03 2,982,621 -100,000 0.29 1,015,258,400 52,255,520 17.52 2019-04-01
384 2019-04-02 3,082,621 10,000 0.30 1,015,258,400 52,342,905 16.98 2019-03-29
385 2019-04-01 3,072,621 6,000 0.30 1,015,258,400 51,374,223 16.72 2019-03-28
386 2019-03-29 3,066,621 -112,000 0.30 1,015,258,400 52,623,216 17.16 2019-03-27
387 2019-03-27 3,178,621 -1,200 0.31 1,015,258,400 53,464,405 16.82 2019-03-25
388 2019-03-26 3,179,821 -20,000 0.31 1,015,258,400 54,502,132 17.14 2019-03-22
389 2019-03-25 3,199,821 -23,200 0.32 1,015,258,400 54,716,939 17.10 2019-03-21
390 2019-03-21 3,223,021 -50,000 0.32 1,015,258,400 54,533,515 16.92 2019-03-19
391 2019-03-20 3,273,021 25,200 0.32 1,015,258,400 56,688,724 17.32 2019-03-18
392 2019-03-15 3,247,821 -5,200 0.32 1,015,258,400 51,965,136 16.00 2019-03-13
393 2019-03-14 3,253,021 1,200 0.32 1,015,258,400 50,877,248 15.64 2019-03-12
394 2019-03-12 3,251,821 5,200 0.32 1,015,258,400 48,191,987 14.82 2019-03-08
395 2019-03-08 3,246,621 -5,200 0.32 1,015,258,400 50,842,085 15.66 2019-03-06
396 2019-03-07 3,251,821 -4,000 0.32 1,015,258,400 50,468,262 15.52 2019-03-05
397 2019-03-06 3,255,821 50,000 0.32 1,015,258,400 50,269,876 15.44 2019-03-04
398 2019-03-05 3,205,821 -62,000 0.32 1,015,258,400 48,536,130 15.14 2019-03-01
399 2019-03-04 3,267,821 3,600 0.32 1,015,258,400 47,971,612 14.68 2019-02-28
400 2019-03-01 3,264,221 -6,000 0.32 1,015,258,400 48,049,333 14.72 2019-02-27
401 2019-02-28 3,270,221 3,200 0.32 1,015,258,400 49,249,528 15.06 2019-02-26
402 2019-02-27 3,267,021 7,200 0.32 1,015,258,400 50,181,443 15.36 2019-02-25
403 2019-02-25 3,259,821 -9,600 0.32 1,015,258,400 51,048,797 15.66 2019-02-21
404 2019-02-20 3,269,421 3,600 0.32 1,015,258,400 49,172,092 15.04 2019-02-18
405 2019-02-19 3,265,821 8,800 0.32 1,015,258,400 49,183,264 15.06 2019-02-15
406 2019-02-15 3,257,021 4,800 0.32 1,015,258,400 51,721,493 15.88 2019-02-13
407 2019-02-13 3,252,221 -9,200 0.32 1,015,258,400 51,775,358 15.92 2019-02-11
408 2019-02-12 3,261,421 -4,800 0.32 1,015,258,400 51,856,594 15.90 2019-02-08
409 2019-02-11 3,266,221 4,800 0.32 1,015,258,400 50,887,723 15.58 2019-02-01
410 2019-02-08 3,261,421 -145,600 0.32 1,015,258,400 50,812,939 15.58 2019-01-31
411 2019-02-01 3,407,021 -68,000 0.34 1,015,258,400 51,923,000 15.24 2019-01-30
412 2019-01-31 3,475,021 -80,000 0.34 1,015,258,400 50,318,304 14.48 2019-01-29
413 2019-01-30 3,555,021 -44,000 0.35 1,015,258,400 51,334,503 14.44 2019-01-28
414 2019-01-29 3,599,021 4,000 0.35 1,015,258,400 51,466,000 14.30 2019-01-25
415 2019-01-24 3,595,021 4,800 0.35 1,015,258,400 49,826,991 13.86 2019-01-22
416 2019-01-23 3,590,221 -18,000 0.35 1,015,258,400 50,837,529 14.16 2019-01-21
417 2019-01-22 3,608,221 -16,400 0.36 1,015,258,400 51,020,245 14.14 2019-01-18
418 2019-01-21 3,624,621 24,800 0.36 1,015,258,400 49,947,277 13.78 2019-01-17
419 2019-01-17 3,599,821 56,800 0.35 1,015,258,400 48,525,587 13.48 2019-01-15
420 2019-01-16 3,543,021 -10,000 0.35 1,015,258,400 46,838,738 13.22 2019-01-14
421 2019-01-15 3,553,021 -80,000 0.35 1,015,258,400 47,539,421 13.38 2019-01-11
422 2019-01-14 3,633,021 8,000 0.36 1,015,258,400 46,502,669 12.80 2019-01-10
423 2019-01-04 3,625,021 -21,600 0.36 1,015,258,400 40,672,736 11.22 2019-01-02
424 2018-12-28 3,646,621 50,000 0.36 1,015,258,400 42,300,804 11.60 2018-12-21
425 2018-12-17 3,596,621 -100,000 0.35 1,015,258,400 45,101,627 12.54 2018-12-13
426 2018-12-06 3,696,621 10,000 0.36 1,015,258,400 45,394,506 12.28 2018-12-04
427 2018-12-05 3,686,621 30,000 0.36 1,015,258,400 45,419,171 12.32 2018-12-03
428 2018-12-04 3,656,621 -200,000 0.36 1,015,258,400 44,318,247 12.12 2018-11-30
429 2018-11-26 3,856,621 10,000 0.38 1,015,258,400 44,659,671 11.58 2018-11-22
430 2018-11-23 3,846,621 100,000 0.38 1,015,258,400 45,774,790 11.90 2018-11-21
431 2018-11-22 3,746,621 -15,600 0.37 1,015,258,400 43,985,331 11.74 2018-11-20
432 2018-11-21 3,762,221 50,000 0.37 1,015,258,400 45,071,408 11.98 2018-11-19
433 2018-11-20 3,712,221 50,000 0.37 1,015,258,400 43,432,986 11.70 2018-11-16
434 2018-11-16 3,662,221 -50,000 0.36 1,015,258,400 42,701,497 11.66 2018-11-14
435 2018-11-14 3,712,221 7,600 0.37 1,015,258,400 42,987,519 11.58 2018-11-12
436 2018-11-13 3,704,621 18,400 0.36 1,015,258,400 43,121,788 11.64 2018-11-09
437 2018-11-09 3,686,221 60,000 0.36 1,015,258,400 43,202,510 11.72 2018-11-07
438 2018-11-07 3,626,221 50,000 0.36 1,015,258,400 44,022,323 12.14 2018-11-05
439 2018-11-06 3,576,221 10,000 0.35 1,015,258,400 47,563,739 13.30 2018-11-02
440 2018-11-05 3,566,221 -50,000 0.35 1,015,258,400 45,576,304 12.78 2018-11-01
441 2018-10-31 3,616,221 50,000 0.36 1,015,258,400 43,539,301 12.04 2018-10-29
442 2018-10-26 3,566,221 -91,600 0.35 1,015,258,400 43,151,274 12.10 2018-10-24
443 2018-10-25 3,657,821 -10,000 0.36 1,015,258,400 44,332,791 12.12 2018-10-23
444 2018-10-24 3,667,821 35,200 0.36 1,015,258,400 45,994,475 12.54 2018-10-22
445 2018-10-22 3,632,621 30,800 0.36 1,015,258,400 43,082,885 11.86 2018-10-18
446 2018-10-19 3,601,821 4,800 0.35 1,015,258,400 42,645,561 11.84 2018-10-16
447 2018-10-15 3,597,021 -10,000 0.35 1,015,258,400 43,452,014 12.08 2018-10-11
448 2018-10-12 3,607,021 -20,000 0.36 1,015,258,400 48,694,784 13.50 2018-10-10
449 2018-10-10 3,627,021 -15,600 0.36 1,015,258,400 48,021,758 13.24 2018-10-08
450 2018-10-09 3,642,621 -40,000 0.36 1,015,258,400 50,705,284 13.92 2018-10-05
451 2018-10-04 3,682,621 400 0.36 1,015,258,400 51,630,346 14.02 2018-10-02
452 2018-10-03 3,682,221 5,600 0.36 1,015,258,400 52,950,338 14.38 2018-09-28
453 2018-09-27 3,676,621 10,000 0.36 1,015,258,400 54,781,653 14.90 2018-09-24
454 2018-09-26 3,666,621 250,000 0.36 1,015,258,400 56,612,628 15.44 2018-09-21
455 2018-09-21 3,416,621 20,000 0.34 1,015,258,400 50,839,320 14.88 2018-09-19
456 2018-09-20 3,396,621 -8,000 0.33 1,015,258,400 48,979,275 14.42 2018-09-18
457 2018-09-14 3,404,621 -60,400 0.34 1,015,258,400 48,686,080 14.30 2018-09-12
458 2018-09-13 3,465,021 12,000 0.34 1,015,258,400 49,272,599 14.22 2018-09-11
459 2018-09-12 3,453,021 6,400 0.34 1,015,258,400 49,447,261 14.32 2018-09-10
460 2018-09-07 3,446,621 5,200 0.34 1,015,258,400 51,354,653 14.90 2018-09-05
461 2018-09-06 3,441,421 70,000 0.34 1,015,258,400 53,617,339 15.58 2018-09-04
462 2018-09-04 3,371,421 -79,600 0.33 1,015,258,400 53,403,309 15.84 2018-08-31
463 2018-09-03 3,451,021 -50,000 0.34 1,015,258,400 55,354,377 16.04 2018-08-30
464 2018-08-30 3,501,021 100,000 0.34 1,015,258,400 57,486,765 16.42 2018-08-28
465 2018-08-29 3,401,021 -750,400 0.33 1,015,258,400 57,817,357 17.00 2018-08-27
466 2018-08-28 4,151,421 92,000 0.41 1,015,258,400 62,520,400 15.06 2018-08-24
467 2018-08-27 4,059,421 64,400 0.40 1,015,258,400 61,134,880 15.06 2018-08-23
468 2018-08-24 3,995,021 -14,000 0.39 1,015,258,400 60,085,116 15.04 2018-08-22
469 2018-08-23 4,009,021 14,000 0.39 1,015,258,400 60,616,398 15.12 2018-08-21
470 2018-08-22 3,995,021 56,000 0.39 1,015,258,400 57,448,402 14.38 2018-08-20
471 2018-08-21 3,939,021 2,000 0.39 1,015,258,400 55,382,635 14.06 2018-08-17
472 2018-08-20 3,937,021 -8,000 0.39 1,015,258,400 54,567,111 13.86 2018-08-16
473 2018-08-17 3,945,021 4,400 0.39 1,015,258,400 54,441,290 13.80 2018-08-15
474 2018-08-15 3,940,621 60,000 0.39 1,015,258,400 57,139,005 14.50 2018-08-13
475 2018-08-14 3,880,621 -43,200 0.38 1,015,258,400 58,286,927 15.02 2018-08-10
476 2018-08-09 3,923,821 -10,000 0.39 1,015,258,400 56,032,164 14.28 2018-08-07
477 2018-08-08 3,933,821 -13,600 0.39 1,015,258,400 53,185,260 13.52 2018-08-06
478 2018-08-06 3,947,421 4,000 0.39 1,015,258,400 53,684,926 13.60 2018-08-02
479 2018-08-03 3,943,421 -4,000 0.39 1,015,258,400 54,734,683 13.88 2018-08-01
480 2018-07-31 3,947,421 -48,800 0.39 1,015,258,400 58,342,882 14.78 2018-07-27
481 2018-07-30 3,996,221 -12,000 0.39 1,015,258,400 60,023,239 15.02 2018-07-26
482 2018-07-27 4,008,221 4,000 0.39 1,015,258,400 59,962,986 14.96 2018-07-25
483 2018-07-26 4,004,221 10,000 0.39 1,015,258,400 59,182,386 14.78 2018-07-24
484 2018-07-25 3,994,221 4,000 0.39 1,015,258,400 56,957,591 14.26 2018-07-23
485 2018-07-24 3,990,221 4,000 0.39 1,015,258,400 55,144,854 13.82 2018-07-20
486 2018-07-16 3,986,221 10,800 0.39 1,015,258,400 59,235,244 14.86 2018-07-12
487 2018-07-13 3,975,421 -50,000 0.39 1,015,258,400 58,200,163 14.64 2018-07-11
488 2018-07-12 4,025,421 -5,538,800 0.40 1,015,258,400 61,347,416 15.24 2018-07-10
489 2018-07-11 9,564,221 -40,000 0.94 1,015,258,400 145,184,875 15.18 2018-07-09
490 2018-07-10 9,604,221 2,000 0.95 1,015,258,400 143,294,977 14.92 2018-07-06
491 2018-07-06 9,602,221 46,800 0.95 1,015,258,400 141,344,693 14.72 2018-07-04
492 2018-07-05 9,555,421 17,600 0.94 1,015,258,400 143,904,640 15.06 2018-07-03
493 2018-07-04 9,537,821 64,000 0.94 1,015,258,400 151,079,085 15.84 2018-06-29
494 2018-07-03 9,473,821 60,000 0.93 1,015,258,400 140,970,456 14.88 2018-06-28
495 2018-06-29 9,413,821 -2,000 0.93 1,015,258,400 141,772,144 15.06 2018-06-27
496 2018-06-28 9,415,821 100,000 0.93 1,015,258,400 149,146,605 15.84 2018-06-26
497 2018-06-27 9,315,821 -85,200 0.92 1,015,258,400 152,779,464 16.40 2018-06-25
498 2018-06-26 9,401,021 105,200 0.93 1,015,258,400 158,689,234 16.88 2018-06-22
499 2018-06-25 9,295,821 -2,000 0.92 1,015,258,400 158,958,539 17.10 2018-06-21
500 2018-06-21 9,297,821 39,200 0.92 1,015,258,400 162,525,911 17.48 2018-06-19
501 2018-06-15 9,258,621 -1,600 0.91 1,015,258,400 172,765,868 18.66 2018-06-13
502 2018-06-12 9,260,221 -12,000 0.91 1,015,258,400 172,980,928 18.68 2018-06-08
503 2018-06-11 9,272,221 2,000 0.91 1,015,258,400 175,986,755 18.98 2018-06-07
504 2018-06-08 9,270,221 2,000 0.91 1,015,258,400 176,505,008 19.04 2018-06-06
505 2018-06-06 9,268,221 -159,600 0.91 1,015,258,400 174,798,648 18.86 2018-06-04
506 2018-06-05 9,427,821 160,000 0.93 1,015,258,400 168,569,439 17.88 2018-06-01
507 2018-06-04 9,267,821 46,000 0.91 1,015,258,400 170,527,906 18.40 2018-05-31
508 2018-06-01 9,221,821 38,000 0.91 1,015,258,400 167,283,833 18.14 2018-05-30
509 2018-05-31 9,183,821 400 0.90 1,015,258,400 172,288,482 18.76 2018-05-29
510 2018-05-29 9,183,421 -2,000 0.90 1,015,258,400 174,484,999 19.00 2018-05-25
511 2018-05-24 9,185,421 4,000 0.90 1,015,258,400 179,666,835 19.56 2018-05-21
512 2018-05-23 9,181,421 10,000 0.90 1,015,258,400 180,139,480 19.62 2018-05-18
513 2018-05-21 9,171,421 50,000 0.90 1,015,258,400 175,357,570 19.12 2018-05-17
514 2018-05-17 9,121,421 10,000 0.90 1,015,258,400 176,043,425 19.30 2018-05-15
515 2018-05-09 9,111,421 6,000 0.90 1,015,258,400 167,285,690 18.36 2018-05-07
516 2018-05-04 9,105,421 2,800 0.90 1,015,258,400 172,456,674 18.94 2018-05-02
517 2018-05-02 9,102,621 2,400 0.90 1,015,258,400 169,490,803 18.62 2018-04-27
518 2018-04-27 9,100,221 27,600 0.90 1,015,258,400 171,266,159 18.82 2018-04-25
519 2018-04-25 9,072,621 -107,200 0.89 1,015,258,400 166,754,774 18.38 2018-04-23
520 2018-04-23 9,179,821 -10,000 0.90 1,015,258,400 172,580,635 18.80 2018-04-19
521 2018-04-19 9,189,821 6,400 0.91 1,015,258,400 170,563,078 18.56 2018-04-17
522 2018-04-18 9,183,421 -8,400 0.90 1,015,258,400 175,587,010 19.12 2018-04-16
523 2018-04-16 9,191,821 9,600 0.91 1,015,258,400 181,446,547 19.74 2018-04-12
524 2018-04-13 9,182,221 26,800 0.90 1,015,258,400 180,338,820 19.64 2018-04-11
525 2018-04-12 9,155,421 -800 0.90 1,015,258,400 181,826,661 19.86 2018-04-10
526 2018-04-11 9,156,221 256,400 0.90 1,015,258,400 173,968,199 19.00 2018-04-09
527 2018-04-10 8,899,821 -11,200 0.88 1,015,258,400 169,274,595 19.02 2018-04-06
528 2018-04-09 8,911,021 -6,000 0.88 1,015,258,400 167,705,415 18.82 2018-04-04
529 2018-04-06 8,917,021 400 0.88 1,015,258,400 170,493,442 19.12 2018-04-03
530 2018-04-03 8,916,621 -43,200 0.88 1,015,258,400 171,912,453 19.28 2018-03-28
531 2018-03-29 8,959,821 12,000 0.88 1,015,258,400 176,508,474 19.70 2018-03-27
532 2018-03-28 8,947,821 -386,800 0.88 1,015,258,400 171,977,120 19.22 2018-03-26
533 2018-03-27 9,334,621 14,000 0.92 1,015,258,400 181,838,417 19.48 2018-03-23
534 2018-03-23 9,320,621 105,600 0.92 1,015,258,400 192,004,793 20.60 2018-03-21
535 2018-03-22 9,215,021 35,600 0.91 1,015,258,400 192,593,939 20.90 2018-03-20
536 2018-03-21 9,179,421 108,000 0.90 1,015,258,400 185,424,304 20.20 2018-03-19
537 2018-03-20 9,071,421 4,000 0.89 1,015,258,400 181,065,563 19.96 2018-03-16
538 2018-03-16 9,067,421 31,200 0.89 1,015,258,400 170,104,818 18.76 2018-03-14
539 2018-03-14 9,036,221 -4,000 0.89 1,015,258,400 175,302,687 19.40 2018-03-12
540 2018-03-13 9,040,221 1,200 0.89 1,015,258,400 170,679,372 18.88 2018-03-09
541 2018-03-09 9,039,021 -10,000 0.89 1,015,258,400 167,583,449 18.54 2018-03-07
542 2018-03-07 9,049,021 26,000 0.89 1,015,258,400 166,682,967 18.42 2018-03-05
543 2018-03-05 9,023,021 10,800 0.89 1,015,258,400 166,384,507 18.44 2018-03-01
544 2018-03-01 9,012,221 51,600 0.89 1,015,258,400 170,691,466 18.94 2018-02-27
545 2018-02-28 8,960,621 -30,000 0.88 1,015,258,400 174,373,685 19.46 2018-02-26
546 2018-02-27 8,990,621 112,000 0.89 1,015,258,400 178,014,296 19.80 2018-02-23
547 2018-02-23 8,878,621 1,600 0.87 1,015,258,400 178,016,351 20.05 2018-02-21
548 2018-02-22 8,877,021 107,600 0.87 1,015,258,400 171,859,127 19.36 2018-02-20
549 2018-02-21 8,769,421 -244,800 0.86 1,015,258,400 168,899,048 19.26 2018-02-14
550 2018-02-20 9,014,221 18,000 0.89 1,015,258,400 170,368,777 18.90 2018-02-13
551 2018-02-14 8,996,221 -6,000 0.89 1,015,258,400 161,931,978 18.00 2018-02-12
552 2018-02-13 9,002,221 -7,200 0.89 1,015,258,400 167,441,311 18.60 2018-02-09
553 2018-02-09 9,009,421 10,400 0.89 1,015,258,400 181,089,362 20.10 2018-02-07
554 2018-02-07 8,999,021 -300,000 0.89 1,015,258,400 194,828,805 21.65 2018-02-05
555 2018-02-02 9,299,021 2,800 0.92 1,015,258,400 204,578,462 22.00 2018-01-31
556 2018-02-01 9,296,221 -17,600 0.92 1,015,258,400 208,235,350 22.40 2018-01-30
557 2018-01-31 9,313,821 9,600 0.92 1,015,258,400 213,752,192 22.95 2018-01-29
558 2018-01-30 9,304,221 16,000 0.92 1,015,258,400 221,440,460 23.80 2018-01-26
559 2018-01-24 9,288,221 -15,200 0.91 1,015,258,400 215,951,138 23.25 2018-01-22
560 2018-01-23 9,303,421 12,000 0.92 1,015,258,400 196,302,183 21.10 2018-01-19
561 2018-01-22 9,291,421 -8,800 0.92 1,015,258,400 187,686,704 20.20 2018-01-18
562 2018-01-19 9,300,221 39,600 0.92 1,015,258,400 187,864,464 20.20 2018-01-17
563 2018-01-18 9,260,621 -48,000 0.91 1,015,258,400 188,453,637 20.35 2018-01-16
564 2018-01-17 9,308,621 2,000 0.92 1,015,258,400 189,430,437 20.35 2018-01-15
565 2018-01-15 9,306,621 -24,000 0.92 1,015,258,400 194,508,379 20.90 2018-01-11
566 2018-01-12 9,330,621 -6,800 0.92 1,015,258,400 204,340,600 21.90 2018-01-10
567 2018-01-11 9,337,421 -2,000 0.92 1,015,258,400 196,552,712 21.05 2018-01-09
568 2018-01-10 9,339,421 -24,000 0.92 1,015,258,400 196,127,841 21.00 2018-01-08
569 2018-01-09 9,363,421 -149,600 0.92 1,015,258,400 184,833,931 19.74 2018-01-05
570 2018-01-08 9,513,021 40,000 0.94 1,015,258,400 183,791,566 19.32 2018-01-04
571 2018-01-05 9,473,021 -100,000 0.93 1,015,258,400 183,776,607 19.40 2018-01-03
572 2018-01-04 9,573,021 102,400 0.94 1,015,258,400 185,142,226 19.34 2018-01-02
573 2018-01-03 9,470,621 -10,000 0.93 1,015,258,400 166,872,342 17.62 2017-12-29
574 2018-01-02 9,480,621 10,000 0.93 1,015,258,400 168,944,666 17.82 2017-12-28
575 2017-12-29 9,470,621 -12,000 0.93 1,015,258,400 164,031,156 17.32 2017-12-27
576 2017-12-27 9,482,621 800 0.93 1,015,258,400 160,066,642 16.88 2017-12-21
577 2017-12-21 9,481,821 1,200 0.93 1,015,258,400 156,829,319 16.54 2017-12-19
578 2017-12-15 9,480,621 -4,800 0.93 1,015,258,400 157,757,533 16.64 2017-12-13
579 2017-12-14 9,485,421 42,000 0.93 1,015,258,400 153,853,529 16.22 2017-12-12
580 2017-12-11 9,443,421 -35,200 0.93 1,015,258,400 151,850,210 16.08 2017-12-07
581 2017-12-07 9,478,621 3,200 0.93 1,015,258,400 161,136,557 17.00 2017-12-05
582 2017-12-06 9,475,421 -35,200 0.93 1,015,258,400 162,029,699 17.10 2017-12-04
583 2017-12-04 9,510,621 -2,000 0.94 1,015,258,400 158,827,371 16.70 2017-11-30
584 2017-12-01 9,512,621 2,000 0.94 1,015,258,400 162,095,062 17.04 2017-11-29
585 2017-11-22 9,510,621 -55,600 0.94 1,015,258,400 163,012,044 17.14 2017-11-20
586 2017-11-21 9,566,221 -2,000 0.94 1,015,258,400 164,921,650 17.24 2017-11-17
587 2017-11-20 9,568,221 -20,000 0.94 1,015,258,400 166,104,317 17.36 2017-11-16
588 2017-11-17 9,588,221 22,000 0.94 1,015,258,400 165,684,459 17.28 2017-11-15
589 2017-11-16 9,566,221 10,000 0.94 1,015,258,400 167,217,543 17.48 2017-11-14
590 2017-11-15 9,556,221 16,400 0.94 1,015,258,400 170,291,858 17.82 2017-11-13
591 2017-11-10 9,539,821 137,200 0.94 1,015,258,400 159,505,807 16.72 2017-11-08
592 2017-11-09 9,402,621 50,000 0.93 1,015,258,400 158,716,242 16.88 2017-11-07
593 2017-11-03 9,352,621 -70,000 0.92 1,015,258,400 164,606,130 17.60 2017-11-01
594 2017-11-02 9,422,621 10,000 0.93 1,015,258,400 156,603,961 16.62 2017-10-31
595 2017-10-30 9,412,621 10,000 0.93 1,015,258,400 167,544,654 17.80 2017-10-26
596 2017-10-27 9,402,621 -400 0.93 1,015,258,400 171,315,755 18.22 2017-10-25
597 2017-10-26 9,403,021 2,000 0.93 1,015,258,400 172,075,284 18.30 2017-10-24
598 2017-10-25 9,401,021 -140,800 0.93 1,015,258,400 171,286,603 18.22 2017-10-23
599 2017-10-20 9,541,821 -2,800 0.94 1,015,258,400 176,523,689 18.50 2017-10-18
600 2017-10-19 9,544,621 -2,000 0.94 1,015,258,400 176,575,489 18.50 2017-10-17
601 2017-10-18 9,546,621 2,800 0.94 1,015,258,400 177,376,218 18.58 2017-10-16
602 2017-10-17 9,543,821 -3,200 0.94 1,015,258,400 178,278,576 18.68 2017-10-13
603 2017-10-13 9,547,021 -64,800 0.94 1,015,258,400 177,192,710 18.56 2017-10-11
604 2017-10-12 9,611,821 -2,000 0.95 1,015,258,400 184,546,963 19.20 2017-10-10
605 2017-10-11 9,613,821 -108,000 0.95 1,015,258,400 184,585,363 19.20 2017-10-09
606 2017-10-10 9,721,821 12,000 0.96 1,015,258,400 193,464,238 19.90 2017-10-06
607 2017-10-09 9,709,821 102,800 0.96 1,015,258,400 187,787,938 19.34 2017-10-04
608 2017-10-06 9,607,021 18,400 0.95 1,015,258,400 178,882,731 18.62 2017-10-03
609 2017-10-04 9,588,621 78,000 0.94 1,015,258,400 173,554,040 18.10 2017-09-29
610 2017-10-03 9,510,621 -4,000 0.94 1,015,258,400 170,430,328 17.92 2017-09-28
611 2017-09-29 9,514,621 2,800 0.94 1,015,258,400 175,449,611 18.44 2017-09-27
612 2017-09-27 9,511,821 -94,400 0.94 1,015,258,400 174,256,561 18.32 2017-09-25
613 2017-09-26 9,606,221 -19,200 0.95 1,015,258,400 193,565,353 20.15 2017-09-22
614 2017-09-25 9,625,421 -2,000 0.95 1,015,258,400 203,096,383 21.10 2017-09-21
615 2017-09-22 9,627,421 -10,000 0.95 1,015,258,400 204,582,696 21.25 2017-09-20
616 2017-09-21 9,637,421 150,800 0.95 1,015,258,400 197,085,259 20.45 2017-09-19
617 2017-09-20 9,486,621 -70,000 0.93 1,015,258,400 195,898,724 20.65 2017-09-18
618 2017-09-18 9,556,621 114,800 0.94 1,015,258,400 178,135,415 18.64 2017-09-14
619 2017-09-15 9,441,821 -22,000 0.93 1,015,258,400 169,763,942 17.98 2017-09-13
620 2017-09-14 9,463,821 100,000 0.93 1,015,258,400 169,213,119 17.88 2017-09-12
621 2017-09-13 9,363,821 -480,400 0.92 1,015,258,400 168,923,331 18.04 2017-09-11
622 2017-09-12 9,844,221 14,800 0.97 1,015,258,400 174,833,365 17.76 2017-09-08
623 2017-09-11 9,829,421 -120,400 0.97 1,015,258,400 183,023,819 18.62 2017-09-07
624 2017-09-08 9,949,821 -113,600 0.98 1,015,258,400 182,081,724 18.30 2017-09-06
625 2017-09-07 10,063,421 -54,400 0.99 1,015,258,400 188,789,778 18.76 2017-09-05
626 2017-09-06 10,117,821 14,000 1.00 1,015,258,400 182,120,778 18.00 2017-09-04
627 2017-09-05 10,103,821 -20,800 1.00 1,015,258,400 179,443,861 17.76 2017-09-01
628 2017-09-04 10,124,621 -14,800 1.00 1,015,258,400 185,078,072 18.28 2017-08-31
629 2017-09-01 10,139,421 28,000 1.00 1,015,258,400 179,264,963 17.68 2017-08-30
630 2017-08-31 10,111,421 50,000 1.00 1,015,258,400 177,758,781 17.58 2017-08-29
631 2017-08-30 10,061,421 190,400 0.99 1,015,258,400 180,501,893 17.94 2017-08-28
632 2017-08-29 9,871,021 -248,000 0.97 1,015,258,400 176,888,696 17.92 2017-08-25
633 2017-08-28 10,119,021 165,200 1.00 1,015,258,400 176,678,107 17.46 2017-08-24
634 2017-08-25 9,953,821 -213,600 0.98 1,015,258,400 162,048,206 16.28 2017-08-22
635 2017-08-21 10,167,421 42,400 1.00 1,015,258,400 151,291,224 14.88 2017-08-17
636 2017-08-18 10,125,021 -2,000 1.00 1,015,258,400 154,507,820 15.26 2017-08-16
637 2017-08-17 10,127,021 -3,200 1.00 1,015,258,400 152,918,017 15.10 2017-08-15
638 2017-08-15 10,130,221 68,400 1.00 1,015,258,400 154,384,568 15.24 2017-08-11
639 2017-08-14 10,061,821 122,000 0.99 1,015,258,400 157,769,353 15.68 2017-08-10
640 2017-08-11 9,939,821 -7,200 0.98 1,015,258,400 157,844,357 15.88 2017-08-09
641 2017-08-10 9,947,021 -20,000 0.98 1,015,258,400 149,603,196 15.04 2017-08-08
642 2017-08-08 9,967,021 -3,250 0.98 1,015,258,400 141,133,017 14.16 2017-08-04
643 2017-08-07 9,970,271 -2,000 0.98 1,015,258,400 135,595,686 13.60 2017-08-03
644 2017-08-04 9,972,271 3,200 0.98 1,015,258,400 137,816,785 13.82 2017-08-02
645 2017-08-03 9,969,071 35,200 0.98 1,015,258,400 138,171,324 13.86 2017-08-01
646 2017-08-01 9,933,871 70,000 0.98 1,015,258,400 138,676,839 13.96 2017-07-28
647 2017-07-31 9,863,871 42,000 0.97 1,015,258,400 139,475,136 14.14 2017-07-27
648 2017-07-27 9,821,871 120,000 0.97 1,015,258,400 132,595,259 13.50 2017-07-25
649 2017-07-25 9,701,871 -4,800 0.96 1,015,258,400 132,333,520 13.64 2017-07-21
650 2017-07-24 9,706,671 -63,200 0.96 1,015,258,400 133,952,060 13.80 2017-07-20
651 2017-07-21 9,769,871 200,000 0.96 1,015,258,400 126,226,733 12.92 2017-07-19
652 2017-07-20 9,569,871 51,200 0.94 1,015,258,400 121,920,157 12.74 2017-07-18
653 2017-07-19 9,518,671 200,000 0.94 1,015,258,400 124,123,470 13.04 2017-07-17
654 2017-06-30 9,318,671 -4,400 0.92 1,015,258,400 111,824,052 12.00 2017-06-28
655 2017-06-19 9,323,071 -20,000 0.92 1,015,258,400 114,114,389 12.24 2017-06-15
656 2017-06-07 9,343,071 -84,000 0.92 1,015,258,400 117,909,556 12.62 2017-06-05
657 2017-06-06 9,427,071 -20,000 0.93 1,015,258,400 118,404,012 12.56 2017-06-02
658 2017-06-02 9,447,071 -2,000 0.93 1,015,258,400 119,033,095 12.60 2017-05-31
659 2017-06-01 9,449,071 -78,400 0.93 1,015,258,400 117,735,425 12.46 2017-05-29
660 2017-05-31 9,527,471 -20,000 0.94 1,015,258,400 115,854,047 12.16 2017-05-26
661 2017-05-29 9,547,471 -35,200 0.94 1,015,258,400 116,670,096 12.22 2017-05-25
662 2017-05-26 9,582,671 -39,200 0.94 1,015,258,400 115,375,359 12.04 2017-05-24
663 2017-05-25 9,621,871 -104,000 0.95 1,015,258,400 111,806,141 11.62 2017-05-23
664 2017-05-24 9,725,871 98,050 0.96 1,015,258,400 123,324,044 12.68 2017-05-22
665 2017-05-23 9,627,821 130,400 0.95 1,015,258,400 121,310,545 12.60 2017-05-19
666 2017-05-22 9,497,421 16,000 0.94 1,015,258,400 116,818,278 12.30 2017-05-18
667 2017-05-19 9,481,421 30,000 0.93 1,015,258,400 116,242,221 12.26 2017-05-17
668 2017-05-15 9,451,421 20,000 0.93 1,015,258,400 113,795,109 12.04 2017-05-11
669 2017-05-12 9,431,421 -61,600 0.93 1,015,258,400 112,422,538 11.92 2017-05-10
670 2017-05-09 9,493,021 13,200 0.94 1,015,258,400 115,245,275 12.14 2017-05-05
671 2017-05-08 9,479,821 105,200 0.93 1,015,258,400 116,980,991 12.34 2017-05-04
672 2017-05-02 9,374,621 10,000 0.92 1,015,258,400 123,557,505 13.18 2017-04-27
673 2017-04-28 9,364,621 -52,000 0.92 1,015,258,400 127,171,553 13.58 2017-04-26
674 2017-04-27 9,416,621 18,000 0.93 1,015,258,400 128,066,046 13.60 2017-04-25
675 2017-04-20 9,398,621 -10,000 0.93 1,015,258,400 126,881,384 13.50 2017-04-18
676 2017-04-19 9,408,621 -2,000 0.93 1,015,258,400 129,462,625 13.76 2017-04-13
677 2017-04-13 9,410,621 -35,200 0.93 1,015,258,400 120,644,161 12.82 2017-04-11
678 2017-04-12 9,445,821 10,000 0.93 1,015,258,400 120,717,592 12.78 2017-04-10
679 2017-04-10 9,435,821 20,000 0.93 1,015,258,400 121,533,374 12.88 2017-04-06
680 2017-04-06 9,415,821 -2,000 0.93 1,015,258,400 116,379,548 12.36 2017-04-03
681 2017-04-05 9,417,821 -30,000 0.93 1,015,258,400 114,332,347 12.14 2017-03-31
682 2017-04-03 9,447,821 2,000 0.93 1,015,258,400 115,452,373 12.22 2017-03-30
683 2017-03-31 9,445,821 -129,200 0.93 1,015,258,400 116,372,515 12.32 2017-03-29
684 2017-03-30 9,575,021 -44,000 0.94 1,015,258,400 119,113,261 12.44 2017-03-28
685 2017-03-23 9,619,021 11,200 0.95 1,015,258,400 125,624,414 13.06 2017-03-21
686 2017-03-22 9,607,821 -44,000 0.95 1,015,258,400 121,827,170 12.68 2017-03-20
687 2017-03-21 9,651,821 -11,200 0.95 1,015,258,400 125,280,637 12.98 2017-03-17
688 2017-03-20 9,663,021 -423,200 0.95 1,015,258,400 128,711,440 13.32 2017-03-16
689 2017-03-17 10,086,221 41,600 0.99 1,015,258,400 134,146,739 13.30 2017-03-15
690 2017-03-16 10,044,621 -20,800 0.99 1,015,258,400 130,981,858 13.04 2017-03-14
691 2017-03-15 10,065,421 -254,400 0.99 1,015,258,400 132,863,557 13.20 2017-03-13
692 2017-03-14 10,319,821 -1,343,600 1.02 1,015,258,400 125,076,231 12.12 2017-03-10
693 2017-03-13 11,663,421 -50,000 1.15 1,015,258,400 138,794,710 11.90 2017-03-09
694 2017-03-10 11,713,421 31,200 1.15 1,015,258,400 142,200,931 12.14 2017-03-08
695 2017-03-09 11,682,221 -2,164,000 1.15 1,015,258,400 135,046,475 11.56 2017-03-07
696 2017-03-08 13,846,221 -3,600 1.36 1,015,258,400 153,139,204 11.06 2017-03-06
697 2017-03-07 13,849,821 -2,800 1.36 1,015,258,400 149,024,074 10.76 2017-03-03
698 2017-03-06 13,852,621 -3,200 1.36 1,015,258,400 149,331,254 10.78 2017-03-02
699 2017-02-28 13,855,821 1,200 1.36 1,015,258,400 149,365,750 10.78 2017-02-24
700 2017-02-27 13,854,621 70,800 1.36 1,015,258,400 150,738,276 10.88 2017-02-23
701 2017-02-24 13,783,821 35,600 1.36 1,015,258,400 149,140,943 10.82 2017-02-22
702 2017-02-23 13,748,221 22,000 1.35 1,015,258,400 143,806,392 10.46 2017-02-21
703 2017-02-22 13,726,221 -38,000 1.35 1,015,258,400 144,948,894 10.56 2017-02-20
704 2017-02-21 13,764,221 -58,000 1.36 1,015,258,400 144,524,321 10.50 2017-02-17
705 2017-02-16 13,822,221 204,000 1.36 1,015,258,400 147,621,320 10.68 2017-02-14
706 2017-02-15 13,618,221 -270,000 1.34 1,015,258,400 147,076,787 10.80 2017-02-13
707 2017-02-14 13,888,221 13,600 1.37 1,015,258,400 148,326,200 10.68 2017-02-10
708 2017-02-13 13,874,621 43,200 1.37 1,015,258,400 151,233,369 10.90 2017-02-09
709 2017-02-10 13,831,421 -254,800 1.36 1,015,258,400 152,422,259 11.02 2017-02-08
710 2017-02-08 14,086,221 -4,000 1.39 1,015,258,400 143,679,454 10.20 2017-02-06
711 2017-02-03 14,090,221 -4,000 1.39 1,015,258,400 141,184,014 10.02 2017-02-01
712 2017-02-02 14,094,221 6,000 1.39 1,015,258,400 141,505,979 10.04 2017-01-26
713 2017-02-01 14,088,221 30,000 1.39 1,015,258,400 138,768,977 9.850 2017-01-25
714 2017-01-25 14,058,221 260,400 1.38 1,015,258,400 137,348,819 9.770 2017-01-23
715 2017-01-24 13,797,821 39,600 1.36 1,015,258,400 135,218,646 9.800 2017-01-20
716 2017-01-23 13,758,221 2,000 1.36 1,015,258,400 134,142,655 9.750 2017-01-19
717 2017-01-11 13,756,221 -4,000 1.35 1,015,258,400 132,747,533 9.650 2017-01-09
718 2017-01-06 13,760,221 10,000 1.36 1,015,258,400 128,520,464 9.340 2017-01-04
719 2017-01-04 13,750,221 304,000 1.35 1,015,258,400 128,977,073 9.380 2016-12-30
720 2016-12-15 13,446,221 403,200 1.32 1,015,258,400 131,100,655 9.750 2016-12-13
721 2016-12-12 13,043,021 274,800 1.28 1,015,258,400 129,517,199 9.930 2016-12-08
722 2016-12-06 12,768,221 8,800 1.26 1,015,258,400 126,916,117 9.940 2016-12-02
723 2016-12-02 12,759,421 130,000 1.26 1,015,258,400 125,807,891 9.860 2016-11-30
724 2016-11-30 12,629,421 -14,000 1.24 1,015,258,400 125,157,562 9.910 2016-11-28
725 2016-11-25 12,643,421 57,600 1.25 1,015,258,400 128,962,894 10.20 2016-11-23
726 2016-11-23 12,585,821 4,000 1.24 1,015,258,400 126,361,643 10.04 2016-11-21
727 2016-11-01 12,581,821 4,000 1.24 1,015,258,400 137,896,758 10.96 2016-10-28
728 2016-10-28 12,577,821 867,200 1.24 1,015,258,400 137,349,805 10.92 2016-10-26
729 2016-10-26 11,710,621 132,800 1.15 1,015,258,400 129,519,468 11.06 2016-10-24
730 2016-10-24 11,577,821 -230,000 1.14 1,015,258,400 127,356,031 11.00 2016-10-19
731 2016-10-20 11,807,821 20,000 1.16 1,015,258,400 130,830,657 11.08 2016-10-18
732 2016-10-19 11,787,821 26,800 1.16 1,015,258,400 127,072,710 10.78 2016-10-17
733 2016-10-18 11,761,021 30,000 1.16 1,015,258,400 129,371,231 11.00 2016-10-14
734 2016-10-17 11,731,021 -2,952,000 1.16 1,015,258,400 127,398,888 10.86 2016-10-13
735 2016-10-14 14,683,021 490,000 1.45 1,015,258,400 161,219,571 10.98 2016-10-12
736 2016-10-13 14,193,021 -12,000 1.40 1,015,258,400 153,000,766 10.78 2016-10-11
737 2016-10-12 14,205,021 40,000 1.40 1,015,258,400 160,232,637 11.28 2016-10-07
738 2016-10-11 14,165,021 -2,300,000 1.40 1,015,258,400 158,081,634 11.16 2016-10-06
739 2016-10-07 16,465,021 -1,000,000 1.62 1,015,258,400 189,677,042 11.52 2016-10-05
740 2016-10-05 17,465,021 -46,800 1.72 1,015,258,400 207,135,149 11.86 2016-10-03
741 2016-10-04 17,511,821 -30,000 1.72 1,015,258,400 213,644,216 12.20 2016-09-30
742 2016-09-30 17,541,821 40,000 1.73 1,015,258,400 219,974,435 12.54 2016-09-28
743 2016-09-29 17,501,821 -20,000 1.72 1,015,258,400 227,873,709 13.02 2016-09-27
744 2016-09-28 17,521,821 30,000 1.73 1,015,258,400 231,638,474 13.22 2016-09-26
745 2016-09-27 17,491,821 -10,000 1.72 1,015,258,400 232,291,383 13.28 2016-09-23
746 2016-09-26 17,501,821 -392,000 1.72 1,015,258,400 233,824,329 13.36 2016-09-22
747 2016-09-23 17,893,821 -1,000,000 1.76 1,015,258,400 237,629,943 13.28 2016-09-21
748 2016-09-22 18,893,821 -770,000 1.86 1,015,258,400 242,596,662 12.84 2016-09-20
749 2016-09-21 19,663,821 -1,995,600 1.94 1,015,258,400 254,449,844 12.94 2016-09-19
750 2016-09-19 21,659,421 -8,400 2.13 1,015,258,400 271,175,951 12.52 2016-09-14
751 2016-09-15 21,667,821 12,000 2.13 1,015,258,400 273,881,257 12.64 2016-09-13
752 2016-09-14 21,655,821 294,000 2.13 1,015,258,400 274,162,694 12.66 2016-09-12
753 2016-09-13 21,361,821 -210,000 2.10 1,015,258,400 285,821,165 13.38 2016-09-09
754 2016-09-12 21,571,821 -1,456,400 2.12 1,015,258,400 281,296,546 13.04 2016-09-08
755 2016-09-09 23,028,221 -1,392,000 2.27 1,015,258,400 315,947,192 13.72 2016-09-07
756 2016-09-08 24,420,221 -36,000 2.41 1,015,258,400 339,441,072 13.90 2016-09-06
757 2016-09-07 24,456,221 4,800 2.41 1,015,258,400 332,115,481 13.58 2016-09-05
758 2016-09-06 24,451,421 198,800 2.41 1,015,258,400 330,094,184 13.50 2016-09-02
759 2016-08-31 24,252,621 20,800 2.39 1,015,258,400 310,918,601 12.82 2016-08-29
760 2016-08-30 24,231,821 -996,800 2.39 1,015,258,400 301,928,490 12.46 2016-08-26
761 2016-08-29 25,228,621 499,200 2.48 1,015,258,400 322,926,349 12.80 2016-08-25
762 2016-08-26 24,729,421 -62,000 2.44 1,015,258,400 333,847,184 13.50 2016-08-24
763 2016-08-25 24,791,421 506,000 2.44 1,015,258,400 311,380,248 12.56 2016-08-23
764 2016-08-22 24,285,421 -3,230,000 2.39 1,015,258,400 307,939,138 12.68 2016-08-18
765 2016-08-19 27,515,421 -80,800 2.71 1,015,258,400 335,137,828 12.18 2016-08-17
766 2016-08-18 27,596,221 -509,600 2.72 1,015,258,400 343,848,914 12.46 2016-08-16
767 2016-08-17 28,105,821 -1,880,400 2.77 1,015,258,400 354,133,345 12.60 2016-08-15
768 2016-08-16 29,986,221 10,000 2.95 1,015,258,400 367,031,345 12.24 2016-08-12
769 2016-08-12 29,976,221 -1,006,800 2.95 1,015,258,400 377,100,860 12.58 2016-08-10
770 2016-08-11 30,983,021 -12,000 3.05 1,015,258,400 395,963,008 12.78 2016-08-09
771 2016-08-10 30,995,021 -122,000 3.05 1,015,258,400 382,478,559 12.34 2016-08-08
772 2016-08-09 31,117,021 -20,000 3.06 1,015,258,400 372,781,912 11.98 2016-08-05
773 2016-08-04 31,137,021 840,000 3.07 1,015,258,400 361,812,184 11.62 2016-08-01
774 2016-08-01 30,297,021 -267,200 2.98 1,015,258,400 359,928,609 11.88 2016-07-28
775 2016-07-29 30,564,221 400,000 3.01 1,015,258,400 363,714,230 11.90 2016-07-27
776 2016-07-25 30,164,221 78,000 2.97 1,015,258,400 361,970,652 12.00 2016-07-21
777 2016-07-21 30,086,221 28,006 2.96 1,015,258,400 349,601,888 11.62 2016-07-19
778 2016-07-19 30,058,215 -120,000 2.96 1,015,258,400 351,079,951 11.68 2016-07-15
779 2016-07-18 30,178,215 -108,000 2.97 1,015,258,400 348,860,165 11.56 2016-07-14
780 2016-07-15 30,286,215 1,468,800 2.98 1,015,258,400 347,685,748 11.48 2016-07-13
781 2016-07-14 28,817,415 7,459,600 2.84 1,015,258,400 319,296,958 11.08 2016-07-12
782 2016-07-13 21,357,815 -2,000 2.10 1,015,258,400 228,101,464 10.68 2016-07-11
783 2016-07-12 21,359,815 741,200 2.10 1,015,258,400 224,278,058 10.50 2016-07-08
784 2016-07-11 20,618,615 16,800 2.03 1,015,258,400 208,660,384 10.12 2016-07-07
785 2016-07-08 20,601,815 -38,400 2.03 1,015,258,400 206,430,186 10.02 2016-07-06
786 2016-07-07 20,640,215 10,630,000 2.03 1,015,258,400 204,131,726 9.890 2016-07-05
787 2016-07-05 10,010,215 983,600 0.99 1,015,258,400 97,799,801 9.770 2016-06-30
788 2016-07-04 9,026,615 4,400 0.89 1,015,258,400 86,565,238 9.590 2016-06-29
789 2016-06-30 9,022,215 1,210,000 0.89 1,015,258,400 97,259,478 10.78 2016-06-28
790 2016-06-29 7,812,215 12,000 0.77 1,015,258,400 84,059,433 10.76 2016-06-27
791 2016-06-28 7,800,215 -400,000 0.77 1,015,258,400 82,682,279 10.60 2016-06-24
792 2016-06-21 8,200,215 30,000 0.81 1,015,258,400 83,314,184 10.16 2016-06-17
793 2016-06-20 8,170,215 100,000 0.80 1,015,258,400 82,028,959 10.04 2016-06-16
794 2016-06-16 8,070,215 100,000 0.79 1,015,258,400 82,639,002 10.24 2016-06-14
795 2016-06-01 7,970,215 300,000 0.79 1,015,258,400 81,933,810 10.28 2016-05-30
796 2016-05-26 7,670,215 100,000 0.76 1,015,258,400 76,011,831 9.910 2016-05-24
797 2016-05-18 7,570,215 200,000 0.75 1,015,258,400 73,582,490 9.720 2016-05-16
798 2016-05-17 7,370,215 2,000 0.73 1,015,258,400 71,712,192 9.730 2016-05-13
799 2016-05-16 7,368,215 1,550,000 0.73 1,015,258,400 72,061,143 9.780 2016-05-12
800 2016-05-12 5,818,215 10,000 0.57 1,015,258,400 58,298,514 10.02 2016-05-10
801 2016-05-11 5,808,215 2,000 0.57 1,015,258,400 58,662,972 10.10 2016-05-09
802 2016-05-10 5,806,215 300,000 0.57 1,015,258,400 59,223,393 10.20 2016-05-06
803 2016-05-09 5,506,215 2,000 0.54 1,015,258,400 58,255,755 10.58 2016-05-05
804 2016-05-03 5,504,215 267,200 0.54 1,015,258,400 60,656,449 11.02 2016-04-28
805 2016-04-28 5,237,015 2,000 0.52 1,015,258,400 56,664,502 10.82 2016-04-26
806 2016-04-19 5,235,015 40,000 0.52 1,015,258,400 57,689,865 11.02 2016-04-15
807 2016-04-13 5,195,015 -42,000 0.51 1,015,258,400 59,015,370 11.36 2016-04-11
808 2016-04-06 5,237,015 821,600 0.52 1,015,258,400 57,188,204 10.92 2016-04-01
809 2016-04-01 4,415,415 278,400 0.43 1,015,258,400 49,099,415 11.12 2016-03-30
810 2016-03-24 4,137,015 -1,400,000 0.41 1,015,258,400 46,251,828 11.18 2016-03-22
811 2016-03-23 5,537,015 -20,000 0.55 1,015,258,400 63,232,711 11.42 2016-03-21
812 2016-03-22 5,557,015 -16,800 0.55 1,015,258,400 63,016,550 11.34 2016-03-18
813 2016-03-21 5,573,815 -850,400 0.55 1,015,258,400 60,754,584 10.90 2016-03-17
814 2016-03-18 6,424,215 4,000 0.63 1,015,258,400 68,610,616 10.68 2016-03-16
815 2016-03-17 6,420,215 -100,000 0.63 1,015,258,400 68,953,109 10.74 2016-03-15
816 2016-03-16 6,520,215 -1,300,400 0.64 1,015,258,400 72,374,387 11.10 2016-03-14
817 2016-03-14 7,820,615 8,000 0.77 1,015,258,400 77,345,882 9.890 2016-03-10
818 2016-03-07 7,812,615 -100,000 0.77 1,015,258,400 76,251,122 9.760 2016-03-03
819 2016-03-04 7,912,615 -13,600 0.78 1,015,258,400 75,644,599 9.560 2016-03-02
820 2016-03-03 7,926,215 -50,400 0.78 1,015,258,400 73,238,227 9.240 2016-03-01
821 2016-03-02 7,976,615 164,800 0.79 1,015,258,400 73,225,326 9.180 2016-02-29
822 2016-02-19 7,811,815 -9,200 0.77 1,015,258,400 70,306,335 9.000 2016-02-17
823 2016-02-18 7,821,015 41,200 0.77 1,015,258,400 69,919,874 8.940 2016-02-16
824 2016-02-16 7,779,815 300,000 0.77 1,015,258,400 64,105,676 8.240 2016-02-12
825 2016-02-15 7,479,815 100,000 0.74 1,015,258,400 62,680,850 8.380 2016-02-11
826 2016-01-29 7,379,815 604,000 0.73 1,015,258,400 59,186,116 8.020 2016-01-27
827 2016-01-28 6,775,815 181,600 0.67 1,015,258,400 52,580,324 7.760 2016-01-26
828 2016-01-27 6,594,215 500,000 0.65 1,015,258,400 53,083,431 8.050 2016-01-25
829 2015-12-30 6,094,215 -20,000 0.60 1,015,258,400 58,016,927 9.520 2015-12-28
830 2015-12-29 6,114,215 -20,000 0.60 1,015,258,400 58,757,606 9.610 2015-12-23
831 2015-12-21 6,134,215 -20,000 0.60 1,015,258,400 58,949,806 9.610 2015-12-17
832 2015-12-10 6,154,215 -30,000 0.61 1,015,258,400 59,326,633 9.640 2015-12-08
833 2015-12-08 6,184,215 -150,000 0.61 1,015,258,400 58,131,621 9.400 2015-12-04
834 2015-12-04 6,334,215 -110,000 0.62 1,015,258,400 59,288,252 9.360 2015-12-02
835 2015-11-30 6,444,215 -20,000 0.63 1,015,258,400 57,997,935 9.000 2015-11-26
836 2015-11-25 6,464,215 -1,530,800 0.64 1,015,258,400 57,531,514 8.900 2015-11-23
837 2015-11-20 7,995,015 -100,000 0.79 1,015,258,400 67,957,628 8.500 2015-11-18
838 2015-11-17 8,095,015 -2,000 0.80 1,015,258,400 64,922,020 8.020 2015-11-13
839 2015-11-11 8,097,015 -10,800 0.80 1,015,258,400 66,476,493 8.210 2015-11-09
840 2015-10-28 8,107,815 -4,800 0.80 1,015,258,400 64,619,286 7.970 2015-10-26
841 2015-10-19 8,112,615 -138,400 0.80 1,015,258,400 63,116,145 7.780 2015-10-15
842 2015-10-15 8,251,015 42,400 0.81 1,015,258,400 64,357,917 7.800 2015-10-13
843 2015-10-09 8,208,615 -111,600 0.81 1,015,258,400 62,795,905 7.650 2015-10-07
844 2015-09-18 8,320,215 -30,000 0.82 1,015,258,400 60,071,952 7.220 2015-09-16
845 2015-09-17 8,350,215 30,000 0.82 1,015,258,400 61,123,574 7.320 2015-09-15
846 2015-09-14 8,320,215 488,400 0.82 1,015,258,400 61,819,197 7.430 2015-09-10
847 2015-09-04 7,831,815 -200,000 0.77 1,015,258,400 55,135,978 7.040 2015-09-01
848 2015-08-28 8,031,815 -20,000 0.79 1,015,258,400 53,572,206 6.670 2015-08-26
849 2015-08-26 8,051,815 -1,900,000 0.79 1,015,258,400 52,417,316 6.510 2015-08-24
850 2015-08-25 9,951,815 -400,000 0.98 1,015,258,400 68,966,078 6.930 2015-08-21
851 2015-08-24 10,351,815 220,000 1.02 1,015,258,400 74,947,141 7.240 2015-08-20
852 2015-08-21 10,131,815 4,000 1.00 1,015,258,400 73,962,250 7.300 2015-08-19
853 2015-08-14 10,127,815 1,000,000 1.00 1,015,258,400 77,477,785 7.650 2015-08-12
854 2015-08-10 9,127,815 -50,000 0.90 1,015,258,400 68,915,003 7.550 2015-08-06
855 2015-08-06 9,177,815 80,000 0.90 1,015,258,400 69,751,394 7.600 2015-08-04
856 2015-08-04 9,097,815 204,800 0.90 1,015,258,400 70,508,066 7.750 2015-07-31
857 2015-08-03 8,893,015 100,000 0.88 1,015,258,400 69,009,796 7.760 2015-07-30
858 2015-07-29 8,793,015 -193,600 0.87 1,015,258,400 69,992,399 7.960 2015-07-27
859 2015-07-27 8,986,615 102,000 0.89 1,015,258,400 74,049,708 8.240 2015-07-23
860 2015-07-24 8,884,615 150,000 0.88 1,015,258,400 75,163,843 8.460 2015-07-22
861 2015-07-15 8,734,615 -60,000 0.86 1,015,258,400 76,864,612 8.800 2015-07-13
862 2015-07-13 8,794,615 -85,600 0.87 1,015,258,400 72,731,466 8.270 2015-07-09
863 2015-07-10 8,880,215 223,600 0.87 1,015,258,400 67,578,436 7.610 2015-07-08
864 2015-07-09 8,656,615 -80,000 0.85 1,015,258,400 72,715,566 8.400 2015-07-07
865 2015-07-08 8,736,615 -759,200 0.86 1,015,258,400 78,192,704 8.950 2015-07-06
866 2015-07-07 9,495,815 50,000 0.94 1,015,258,400 86,696,791 9.130 2015-07-03
867 2015-07-02 9,445,815 8,000 0.93 1,015,258,400 88,790,661 9.400 2015-06-29
868 2015-06-26 9,437,815 -2,000 0.93 1,015,258,400 91,546,806 9.700 2015-06-24
869 2015-06-23 9,439,815 -128,000 0.93 1,015,258,400 90,339,030 9.570 2015-06-19
870 2015-06-22 9,567,815 46,000 0.94 1,015,258,400 92,807,806 9.700 2015-06-18
871 2015-06-19 9,521,815 -60,000 0.94 1,015,258,400 91,314,206 9.590 2015-06-17
872 2015-06-17 9,581,815 4,000 0.94 1,015,258,400 89,302,516 9.320 2015-06-15
873 2015-06-15 9,577,815 -50,000 0.94 1,015,258,400 87,349,673 9.120 2015-06-11
874 2015-06-12 9,627,815 50,000 0.95 1,015,258,400 87,805,673 9.120 2015-06-10
875 2015-06-08 9,577,815 -23,600 0.94 1,015,258,400 92,521,693 9.660 2015-06-04
876 2015-06-04 9,601,415 30,000 0.95 1,015,258,400 94,573,938 9.850 2015-06-02
877 2015-06-03 9,571,415 20,000 0.94 1,015,258,400 89,492,730 9.350 2015-06-01
878 2015-06-01 9,551,415 -248,400 0.94 1,015,258,400 90,547,414 9.480 2015-05-28
879 2015-05-28 9,799,815 -10,000 0.97 1,015,258,400 97,410,161 9.940 2015-05-26
880 2015-05-26 9,809,815 -800 0.97 1,015,258,400 92,898,948 9.470 2015-05-21
881 2015-05-21 9,810,615 -80,000 0.97 1,015,258,400 94,476,222 9.630 2015-05-19
882 2015-05-19 9,890,615 -40,000 0.97 1,015,258,400 96,433,496 9.750 2015-05-15
883 2015-05-14 9,930,615 -100,000 0.98 1,015,258,400 96,029,047 9.670 2015-05-12
884 2015-05-13 10,030,615 108,000 0.99 1,015,258,400 99,804,619 9.950 2015-05-11
885 2015-05-12 9,922,615 -10,000 0.98 1,015,258,400 97,737,758 9.850 2015-05-08
886 2015-05-11 9,932,615 -30,000 0.98 1,015,258,400 93,863,212 9.450 2015-05-07
887 2015-05-08 9,962,615 30,000 0.98 1,015,258,400 96,238,861 9.660 2015-05-06
888 2015-05-07 9,932,615 -445,200 0.98 1,015,258,400 98,034,910 9.870 2015-05-05
889 2015-05-06 10,377,815 -219,200 1.02 1,015,258,400 108,344,389 10.44 2015-05-04
890 2015-05-05 10,597,015 81,600 1.04 1,015,258,400 105,122,389 9.920 2015-04-30
891 2015-04-30 10,515,415 -50,000 1.04 1,015,258,400 98,108,822 9.330 2015-04-28
892 2015-04-29 10,565,415 -10,000 1.04 1,015,258,400 99,526,209 9.420 2015-04-27
893 2015-04-27 10,575,415 -74,800 1.04 1,015,258,400 96,024,768 9.080 2015-04-23
894 2015-04-24 10,650,215 477,200 1.05 1,015,258,400 97,662,472 9.170 2015-04-22
895 2015-04-23 10,173,015 54,800 1.00 1,015,258,400 89,929,453 8.840 2015-04-21
896 2015-04-22 10,118,215 5,600 1.00 1,015,258,400 88,230,835 8.720 2015-04-20
897 2015-04-21 10,112,615 15,200 1.00 1,015,258,400 93,440,563 9.240 2015-04-17
898 2015-04-20 10,097,415 -100,000 0.99 1,015,258,400 94,612,779 9.370 2015-04-16
899 2015-04-17 10,197,415 100,000 1.00 1,015,258,400 94,530,037 9.270 2015-04-15
900 2015-04-16 10,097,415 -230,800 0.99 1,015,258,400 95,117,649 9.420 2015-04-14
901 2015-04-15 10,328,215 -152,000 1.02 1,015,258,400 100,803,378 9.760 2015-04-13
902 2015-04-14 10,480,215 70,000 1.03 1,015,258,400 92,016,288 8.780 2015-04-10
903 2015-04-13 10,410,215 36,000 1.03 1,015,258,400 89,944,258 8.640 2015-04-09
904 2015-04-10 10,374,215 9,600 1.02 1,015,258,400 86,520,953 8.340 2015-04-08
905 2015-04-09 10,364,615 2,000 1.02 1,015,258,400 84,264,320 8.130 2015-04-02
906 2015-04-02 10,362,615 66,000 1.02 1,015,258,400 82,382,789 7.950 2015-03-31
907 2015-04-01 10,296,615 40,000 1.01 1,015,258,400 82,475,886 8.010 2015-03-30
908 2015-03-27 10,256,615 50,000 1.01 1,015,258,400 77,847,708 7.590 2015-03-25
909 2015-03-26 10,206,615 50,000 1.01 1,015,258,400 78,488,869 7.690 2015-03-24
910 2015-03-25 10,156,615 -20,000 1.00 1,015,258,400 78,815,332 7.760 2015-03-23
911 2015-03-24 10,176,615 256,000 1.00 1,015,258,400 78,665,234 7.730 2015-03-20
912 2015-03-23 9,920,615 72,000 0.98 1,015,258,400 75,495,880 7.610 2015-03-19
913 2015-03-20 9,848,615 100,000 0.97 1,015,258,400 74,947,960 7.610 2015-03-18
914 2015-03-19 9,748,615 218,000 0.96 1,015,258,400 78,573,837 8.060 2015-03-17
915 2015-03-13 9,530,615 -457,200 0.94 1,015,258,400 82,249,207 8.630 2015-03-11
916 2015-03-11 9,987,815 30,000 0.98 1,015,258,400 87,093,747 8.720 2015-03-09
917 2015-03-09 9,957,815 -24,000 0.98 1,015,258,400 87,031,303 8.740 2015-03-05
918 2015-03-06 9,981,815 6,000 0.98 1,015,258,400 88,438,881 8.860 2015-03-04
919 2015-03-05 9,975,815 -183,600 0.98 1,015,258,400 89,283,544 8.950 2015-03-03
920 2015-03-04 10,159,415 -760,000 1.00 1,015,258,400 92,247,488 9.080 2015-03-02
921 2015-03-02 10,919,415 20,000 1.08 1,015,258,400 99,475,871 9.110 2015-02-26
922 2015-02-26 10,899,415 -820,800 1.07 1,015,258,400 95,914,852 8.800 2015-02-24
923 2015-02-24 11,720,215 15,200 1.15 1,015,258,400 103,606,701 8.840 2015-02-17
924 2015-02-11 11,705,015 86,800 1.15 1,015,258,400 100,897,229 8.620 2015-02-09
925 2015-02-10 11,618,215 51,600 1.14 1,015,258,400 101,775,563 8.760 2015-02-06
926 2015-02-05 11,566,615 20,000 1.14 1,015,258,400 101,786,212 8.800 2015-02-03
927 2015-02-04 11,546,615 50,000 1.14 1,015,258,400 100,686,483 8.720 2015-02-02
928 2015-02-02 11,496,615 304,000 1.13 1,015,258,400 101,974,975 8.870 2015-01-29
929 2015-01-30 11,192,615 -94,000 1.10 1,015,258,400 100,509,683 8.980 2015-01-28
930 2015-01-29 11,286,615 200,000 1.11 1,015,258,400 101,805,267 9.020 2015-01-27
931 2015-01-28 11,086,615 100,000 1.09 1,015,258,400 100,666,464 9.080 2015-01-26
932 2015-01-27 10,986,615 71,200 1.08 1,015,258,400 101,296,590 9.220 2015-01-23
933 2015-01-26 10,915,415 30,000 1.08 1,015,258,400 99,330,277 9.100 2015-01-22
934 2015-01-23 10,885,415 33,200 1.07 1,015,258,400 99,601,547 9.150 2015-01-21
935 2015-01-22 10,852,215 8,000 1.07 1,015,258,400 97,778,457 9.010 2015-01-20
936 2015-01-21 10,844,215 46,800 1.07 1,015,258,400 96,513,514 8.900 2015-01-19
937 2015-01-20 10,797,415 -95,200 1.06 1,015,258,400 99,120,270 9.180 2015-01-16
938 2015-01-19 10,892,615 434,000 1.07 1,015,258,400 103,153,064 9.470 2015-01-15
939 2015-01-16 10,458,615 -8,800 1.03 1,015,258,400 101,030,221 9.660 2015-01-14
940 2015-01-15 10,467,415 59,200 1.03 1,015,258,400 101,429,251 9.690 2015-01-13
941 2015-01-14 10,408,215 -50,000 1.03 1,015,258,400 99,710,700 9.580 2015-01-12
942 2015-01-13 10,458,215 -196,000 1.03 1,015,258,400 101,026,357 9.660 2015-01-09
943 2015-01-12 10,654,215 190,000 1.05 1,015,258,400 101,641,211 9.540 2015-01-08
944 2015-01-09 10,464,215 20,000 1.03 1,015,258,400 101,607,528 9.710 2015-01-07
945 2015-01-08 10,444,215 -2,000 1.03 1,015,258,400 106,530,993 10.20 2015-01-06
946 2015-01-07 10,446,215 32,000 1.03 1,015,258,400 107,387,090 10.28 2015-01-05
947 2015-01-06 10,414,215 -176,000 1.03 1,015,258,400 104,767,003 10.06 2015-01-02
948 2014-12-18 10,590,215 -50,000 1.04 1,015,258,400 97,006,369 9.160 2014-12-16
949 2014-12-17 10,640,215 114,400 1.05 1,015,258,400 98,102,782 9.220 2014-12-15
950 2014-12-15 10,525,815 -10,000 1.04 1,015,258,400 96,942,756 9.210 2014-12-11
951 2014-12-12 10,535,815 70,000 1.04 1,015,258,400 99,352,735 9.430 2014-12-10
952 2014-12-11 10,465,815 -214,800 1.03 1,015,258,400 100,995,115 9.650 2014-12-09
953 2014-12-10 10,680,615 -100,000 1.05 1,015,258,400 103,388,353 9.680 2014-12-08
954 2014-12-09 10,780,615 40,000 1.06 1,015,258,400 103,062,679 9.560 2014-12-05
955 2014-12-08 10,740,615 -56,000 1.06 1,015,258,400 103,217,310 9.610 2014-12-04
956 2014-12-05 10,796,615 -10,000 1.06 1,015,258,400 104,187,335 9.650 2014-12-03
957 2014-12-04 10,806,615 -64,000 1.06 1,015,258,400 104,499,967 9.670 2014-12-02
958 2014-12-03 10,870,615 10,000 1.07 1,015,258,400 102,836,018 9.460 2014-12-01
959 2014-12-02 10,860,615 -30,000 1.07 1,015,258,400 104,044,692 9.580 2014-11-28
960 2014-11-28 10,890,615 17,600 1.07 1,015,258,400 101,282,720 9.300 2014-11-26
961 2014-11-27 10,873,015 230,400 1.07 1,015,258,400 98,183,325 9.030 2014-11-25
962 2014-11-26 10,642,615 -482,000 1.05 1,015,258,400 97,592,780 9.170 2014-11-24
963 2014-11-24 11,124,615 50,000 1.10 1,015,258,400 89,886,889 8.080 2014-11-20
964 2014-11-21 11,074,615 144,800 1.09 1,015,258,400 92,583,781 8.360 2014-11-19
965 2014-11-17 10,929,815 100,000 1.08 1,015,258,400 92,029,042 8.420 2014-11-13
966 2014-11-14 10,829,815 20,000 1.07 1,015,258,400 92,161,726 8.510 2014-11-12
967 2014-11-12 10,809,815 200,800 1.06 1,015,258,400 92,423,918 8.550 2014-11-10
968 2014-11-11 10,609,015 150,000 1.04 1,015,258,400 90,282,718 8.510 2014-11-07
969 2014-11-10 10,459,015 8,800 1.03 1,015,258,400 89,319,988 8.540 2014-11-06
970 2014-11-06 10,450,215 -50,000 1.03 1,015,258,400 93,529,424 8.950 2014-11-04
971 2014-11-05 10,500,215 -399,600 1.03 1,015,258,400 92,401,892 8.800 2014-11-03
972 2014-11-04 10,899,815 -100,000 1.07 1,015,258,400 92,103,437 8.450 2014-10-31
973 2014-10-30 10,999,815 -4,800 1.08 1,015,258,400 90,308,481 8.210 2014-10-28
974 2014-10-29 11,004,615 49,600 1.08 1,015,258,400 88,036,920 8.000 2014-10-27
975 2014-10-27 10,955,015 -30,000 1.08 1,015,258,400 89,064,272 8.130 2014-10-23
976 2014-10-24 10,985,015 130,000 1.08 1,015,258,400 88,649,071 8.070 2014-10-22
977 2014-10-23 10,855,015 5,200 1.07 1,015,258,400 87,382,871 8.050 2014-10-21
978 2014-10-22 10,849,815 -50,000 1.07 1,015,258,400 87,666,505 8.080 2014-10-20
979 2014-10-15 10,899,815 280,000 1.07 1,015,258,400 85,018,557 7.800 2014-10-13
980 2014-10-14 10,619,815 -8,800 1.05 1,015,258,400 86,657,690 8.160 2014-10-10
981 2014-10-09 10,628,615 -50,000 1.05 1,015,258,400 89,067,794 8.380 2014-10-07
982 2014-10-08 10,678,615 100,000 1.05 1,015,258,400 91,195,372 8.540 2014-10-06
983 2014-10-07 10,578,615 50,000 1.04 1,015,258,400 89,706,655 8.480 2014-10-03
984 2014-10-06 10,528,615 -150,000 1.04 1,015,258,400 82,649,628 7.850 2014-09-30
985 2014-10-03 10,678,615 250,000 1.05 1,015,258,400 84,361,059 7.900 2014-09-29
986 2014-09-30 10,428,615 26,400 1.03 1,015,258,400 84,471,782 8.100 2014-09-26
987 2014-09-29 10,402,215 426,400 1.02 1,015,258,400 84,465,986 8.120 2014-09-25
988 2014-09-26 9,975,815 210,800 0.98 1,015,258,400 81,901,441 8.210 2014-09-24
989 2014-09-25 9,765,015 -10,000 0.96 1,015,258,400 81,830,826 8.380 2014-09-23
990 2014-09-24 9,775,015 3,600 0.96 1,015,258,400 79,861,873 8.170 2014-09-22
991 2014-09-23 9,771,415 7,200 0.96 1,015,258,400 83,545,598 8.550 2014-09-19
992 2014-09-19 9,764,215 10,000 0.96 1,015,258,400 86,706,229 8.880 2014-09-17
993 2014-09-17 9,754,215 90,000 0.96 1,015,258,400 88,373,188 9.060 2014-09-15
994 2014-09-16 9,664,215 78,000 0.95 1,015,258,400 88,814,136 9.190 2014-09-12
995 2014-09-15 9,586,215 10,000 0.94 1,015,258,400 89,247,662 9.310 2014-09-11
996 2014-09-12 9,576,215 30,000 0.94 1,015,258,400 88,292,702 9.220 2014-09-10
997 2014-09-11 9,546,215 20,000 0.94 1,015,258,400 90,498,118 9.480 2014-09-08
998 2014-09-01 9,526,215 60,000 0.94 1,015,258,400 90,213,256 9.470 2014-08-28
999 2014-08-29 9,466,215 1,200 0.93 1,015,258,400 91,632,961 9.680 2014-08-27
1000 2014-08-28 9,465,015 372,800 0.93 1,015,258,400 95,028,751 10.04 2014-08-26
1001 2014-08-27 9,092,215 800 0.90 1,015,258,400 98,377,766 10.82 2014-08-25
1002 2014-08-26 9,091,415 -222,000 0.90 1,015,258,400 98,369,110 10.82 2014-08-22
1003 2014-08-25 9,313,415 -65,600 0.92 1,015,258,400 100,212,345 10.76 2014-08-21
1004 2014-08-20 9,379,015 -50,000 0.92 1,015,258,400 100,918,201 10.76 2014-08-18
1005 2014-08-15 9,429,015 8,800 0.93 1,015,258,400 103,530,585 10.98 2014-08-13
1006 2014-08-14 9,420,215 1,600 0.93 1,015,258,400 102,491,939 10.88 2014-08-12
1007 2014-08-08 9,418,615 10,000 0.93 1,015,258,400 102,662,904 10.90 2014-08-06
1008 2014-08-06 9,408,615 100,000 0.93 1,015,258,400 105,564,660 11.22 2014-08-04
1009 2014-07-29 9,308,615 -10,000 0.92 1,015,258,400 103,139,454 11.08 2014-07-25
1010 2014-07-28 9,318,615 2,400 0.92 1,015,258,400 103,995,743 11.16 2014-07-24
1011 2014-07-25 9,316,215 -207,600 0.92 1,015,258,400 103,223,662 11.08 2014-07-23
1012 2014-07-24 9,523,815 -6,400 0.94 1,015,258,400 102,857,202 10.80 2014-07-22
1013 2014-07-22 9,530,215 -60,000 0.94 1,015,258,400 99,686,049 10.46 2014-07-18
1014 2014-07-16 9,590,215 -100,000 0.94 1,015,258,400 100,121,845 10.44 2014-07-14
1015 2014-07-14 9,690,215 -98,800 0.95 1,015,258,400 99,421,606 10.26 2014-07-10
1016 2014-07-11 9,789,015 -36,000 0.96 1,015,258,400 99,847,953 10.20 2014-07-09
1017 2014-07-10 9,825,015 308,400 0.97 1,015,258,400 102,376,656 10.42 2014-07-08
1018 2014-07-09 9,516,615 -1,200 0.94 1,015,258,400 101,447,116 10.66 2014-07-07
1019 2014-07-08 9,517,815 -12,800 0.94 1,015,258,400 99,937,058 10.50 2014-07-04
1020 2014-07-07 9,530,615 34,000 0.94 1,015,258,400 97,402,885 10.22 2014-07-03
1021 2014-07-02 9,496,615 30,000 0.94 1,015,258,400 89,648,046 9.440 2014-06-27
1022 2014-06-24 9,466,615 24,000 0.93 1,015,258,400 88,418,184 9.340 2014-06-20
1023 2014-06-23 9,442,615 2,000 0.93 1,015,258,400 89,610,416 9.490 2014-06-19
1024 2014-06-18 9,440,615 4,000 0.93 1,015,258,400 92,612,433 9.810 2014-06-16
1025 2014-06-11 9,436,615 -10,000 0.93 1,015,258,400 94,271,784 9.990 2014-06-09
1026 2014-06-10 9,446,615 8,800 0.93 1,015,258,400 94,844,015 10.04 2014-06-06
1027 2014-06-09 9,437,815 -43,200 0.93 1,015,258,400 96,265,713 10.20 2014-06-05
1028 2014-06-06 9,481,015 43,200 0.93 1,015,258,400 103,532,684 10.92 2014-06-04
1029 2014-06-05 9,437,815 80,000 0.93 1,015,258,400 103,060,940 10.92 2014-06-03
1030 2014-05-23 9,357,815 -8,000 0.92 1,015,258,400 92,174,478 9.850 2014-05-21
1031 2014-05-19 9,365,815 -10,800 0.92 1,015,258,400 96,093,262 10.26 2014-05-15
1032 2014-05-15 9,376,615 -10,000 0.92 1,015,258,400 93,953,682 10.02 2014-05-13
1033 2014-05-13 9,386,615 50,000 0.92 1,015,258,400 90,111,504 9.600 2014-05-09
1034 2014-05-12 9,336,615 10,000 0.92 1,015,258,400 90,565,166 9.700 2014-05-08
1035 2014-04-30 9,326,615 59,600 0.92 1,015,258,400 93,172,884 9.990 2014-04-28
1036 2014-04-17 9,267,015 8,000 0.91 1,015,258,400 101,010,464 10.90 2014-04-15
1037 2014-04-14 9,259,015 -13,600 0.91 1,015,258,400 106,478,673 11.50 2014-04-10
1038 2014-04-07 9,272,615 -40,000 0.91 1,015,258,400 106,449,620 11.48 2014-04-03
1039 2014-04-02 9,312,615 40,000 0.92 1,015,258,400 104,115,036 11.18 2014-03-31
1040 2014-03-28 9,272,615 -10,000 0.91 1,015,258,400 95,693,387 10.32 2014-03-26
1041 2014-03-27 9,282,615 -6,000 0.91 1,015,258,400 94,868,325 10.22 2014-03-25
1042 2014-03-25 9,288,615 18,000 0.91 1,015,258,400 94,558,101 10.18 2014-03-21
1043 2014-03-24 9,270,615 -30,000 0.91 1,015,258,400 90,295,790 9.740 2014-03-20
1044 2014-03-18 9,300,615 20,000 0.92 1,015,258,400 89,006,886 9.570 2014-03-14
1045 2014-03-14 9,280,615 100,000 0.91 1,015,258,400 92,806,150 10.00 2014-03-12
1046 2014-03-13 9,180,615 -4,800 0.90 1,015,258,400 91,806,150 10.00 2014-03-11
1047 2014-02-28 9,185,415 20,000 0.90 1,015,258,400 97,549,107 10.62 2014-02-26
1048 2014-02-26 9,165,415 90,000 0.90 1,015,258,400 95,503,624 10.42 2014-02-24
1049 2014-02-25 9,075,415 -100,000 0.89 1,015,258,400 98,740,515 10.88 2014-02-21
1050 2014-02-21 9,175,415 100,000 0.90 1,015,258,400 101,663,598 11.08 2014-02-19
1051 2014-02-20 9,075,415 -50,000 0.89 1,015,258,400 98,740,515 10.88 2014-02-18
1052 2014-02-17 9,125,415 50,000 0.90 1,015,258,400 97,641,941 10.70 2014-02-13
1053 2014-02-13 9,075,415 -30,000 0.89 1,015,258,400 98,014,482 10.80 2014-02-11
1054 2014-02-07 9,105,415 -35,200 0.90 1,015,258,400 90,325,717 9.920 2014-02-05
1055 2014-02-06 9,140,615 5,200 0.90 1,015,258,400 91,771,775 10.04 2014-02-04
1056 2014-02-05 9,135,415 -2,000 0.90 1,015,258,400 93,546,650 10.24 2014-01-29
1057 2014-02-04 9,137,415 2,000 0.90 1,015,258,400 93,201,633 10.20 2014-01-28
1058 2014-01-29 9,135,415 -91,600 0.90 1,015,258,400 93,729,358 10.26 2014-01-27
1059 2014-01-28 9,227,015 20,000 0.91 1,015,258,400 95,591,875 10.36 2014-01-24
1060 2014-01-27 9,207,015 450,000 0.91 1,015,258,400 97,594,359 10.60 2014-01-23
1061 2014-01-24 8,757,015 41,600 0.86 1,015,258,400 95,626,604 10.92 2014-01-22
1062 2014-01-23 8,715,415 10,000 0.86 1,015,258,400 92,732,016 10.64 2014-01-21
1063 2014-01-22 8,705,415 550,000 0.86 1,015,258,400 89,665,775 10.30 2014-01-20
1064 2014-01-21 8,155,415 -10,000 0.80 1,015,258,400 85,958,074 10.54 2014-01-17
1065 2014-01-20 8,165,415 18,000 0.80 1,015,258,400 88,023,174 10.78 2014-01-16
1066 2014-01-17 8,147,415 -536,000 0.80 1,015,258,400 89,947,462 11.04 2014-01-15
1067 2014-01-16 8,683,415 220,800 0.86 1,015,258,400 96,385,907 11.10 2014-01-14
1068 2014-01-13 8,462,615 -2,000 0.83 1,015,258,400 95,289,045 11.26 2014-01-09
1069 2014-01-10 8,464,615 2,000 0.83 1,015,258,400 92,941,473 10.98 2014-01-08
1070 2014-01-08 8,462,615 -202,400 0.83 1,015,258,400 91,903,999 10.86 2014-01-06
1071 2014-01-07 8,665,015 -50,000 0.85 1,015,258,400 96,874,868 11.18 2014-01-03
1072 2014-01-06 8,715,015 -7,600 0.86 1,015,258,400 97,956,769 11.24 2014-01-02
1073 2014-01-03 8,722,615 -20,000 0.86 1,015,258,400 98,565,550 11.30 2013-12-30
1074 2013-12-30 8,742,615 -60,000 0.86 1,015,258,400 99,316,106 11.36 2013-12-23
1075 2013-12-27 8,802,615 10,000 0.87 1,015,258,400 100,701,916 11.44 2013-12-20
1076 2013-12-23 8,792,615 4,000 0.87 1,015,258,400 100,235,811 11.40 2013-12-19
1077 2013-12-20 8,788,615 6,000 0.87 1,015,258,400 101,772,162 11.58 2013-12-18
1078 2013-12-18 8,782,615 10,000 0.87 1,015,258,400 100,297,463 11.42 2013-12-16
1079 2013-12-17 8,772,615 2,000 0.86 1,015,258,400 101,411,429 11.56 2013-12-13
1080 2013-12-16 8,770,615 20,000 0.86 1,015,258,400 101,212,897 11.54 2013-12-12
1081 2013-12-13 8,750,615 1,000,000 0.86 1,015,258,400 102,732,220 11.74 2013-12-11
1082 2013-12-11 7,750,615 -44,800 0.76 1,015,258,400 90,837,208 11.72 2013-12-09
1083 2013-12-10 7,795,415 70,000 0.77 1,015,258,400 93,700,888 12.02 2013-12-06
1084 2013-12-06 7,725,415 110,000 0.76 1,015,258,400 91,468,914 11.84 2013-12-04
1085 2013-12-05 7,615,415 50,000 0.75 1,015,258,400 92,146,522 12.10 2013-12-03
1086 2013-12-02 7,565,415 20,000 0.75 1,015,258,400 93,054,605 12.30 2013-11-28
1087 2013-11-29 7,545,415 -304,000 0.74 1,015,258,400 92,204,971 12.22 2013-11-27
1088 2013-11-21 7,849,415 -40,000 0.77 1,015,258,400 101,571,430 12.94 2013-11-19
1089 2013-11-20 7,889,415 -49,600 0.78 1,015,258,400 104,455,855 13.24 2013-11-18
1090 2013-11-19 7,939,015 -49,200 0.78 1,015,258,400 103,365,975 13.02 2013-11-15
1091 2013-11-13 7,988,215 2,000 0.79 1,015,258,400 101,769,859 12.74 2013-11-11
1092 2013-11-12 7,986,215 14,800 0.79 1,015,258,400 101,904,103 12.76 2013-11-08
1093 2013-11-08 7,971,415 2,400 0.79 1,015,258,400 102,990,682 12.92 2013-11-06
1094 2013-11-06 7,969,015 -32,400 0.78 1,015,258,400 103,437,815 12.98 2013-11-04
1095 2013-11-05 8,001,415 30,000 0.79 1,015,258,400 106,898,904 13.36 2013-11-01
1096 2013-11-01 7,971,415 -189,600 0.79 1,015,258,400 104,425,537 13.10 2013-10-30
1097 2013-10-31 8,161,015 80,000 0.80 1,015,258,400 105,277,094 12.90 2013-10-29
1098 2013-10-25 8,081,015 16,800 0.80 1,015,258,400 102,628,891 12.70 2013-10-23
1099 2013-10-24 8,064,215 152,800 0.79 1,015,258,400 107,092,775 13.28 2013-10-22
1100 2013-10-22 7,911,415 -4,000 0.78 1,015,258,400 106,487,646 13.46 2013-10-18
1101 2013-10-21 7,915,415 -110,000 0.78 1,015,258,400 108,441,186 13.70 2013-10-17
1102 2013-10-17 8,025,415 -800 0.79 1,015,258,400 109,145,644 13.60 2013-10-15
1103 2013-10-16 8,026,215 -6,000 0.79 1,015,258,400 107,551,281 13.40 2013-10-11
1104 2013-10-15 8,032,215 -2,000 0.79 1,015,258,400 107,310,392 13.36 2013-10-10
1105 2013-10-11 8,034,215 -32,000 0.79 1,015,258,400 107,497,797 13.38 2013-10-09
1106 2013-10-10 8,066,215 -1,200 0.79 1,015,258,400 109,700,524 13.60 2013-10-08
1107 2013-10-09 8,067,415 -88,000 0.79 1,015,258,400 100,519,991 12.46 2013-10-07
1108 2013-10-08 8,155,415 -50,000 0.80 1,015,258,400 102,105,796 12.52 2013-10-04
1109 2013-10-03 8,205,415 3,200 0.81 1,015,258,400 99,449,630 12.12 2013-09-30
1110 2013-09-30 8,202,215 38,800 0.81 1,015,258,400 98,754,669 12.04 2013-09-26
1111 2013-09-27 8,163,415 10,000 0.80 1,015,258,400 101,063,078 12.38 2013-09-25
1112 2013-09-23 8,153,415 -10,000 0.80 1,015,258,400 102,896,097 12.62 2013-09-18
1113 2013-09-17 8,163,415 5,200 0.80 1,015,258,400 102,532,492 12.56 2013-09-13
1114 2013-09-16 8,158,215 -50,000 0.80 1,015,258,400 103,609,331 12.70 2013-09-12
1115 2013-09-13 8,208,215 -200,000 0.81 1,015,258,400 105,557,645 12.86 2013-09-11
1116 2013-09-12 8,408,215 -24,000 0.83 1,015,258,400 108,634,138 12.92 2013-09-10
1117 2013-09-11 8,432,215 4,000 0.83 1,015,258,400 104,053,533 12.34 2013-09-09
1118 2013-09-10 8,428,215 -1,200 0.83 1,015,258,400 103,329,916 12.26 2013-09-06
1119 2013-09-09 8,429,415 -44,000 0.83 1,015,258,400 104,861,923 12.44 2013-09-05
1120 2013-09-05 8,473,415 -14,000 0.83 1,015,258,400 106,426,092 12.56 2013-09-03
1121 2013-09-04 8,487,415 -6,000 0.84 1,015,258,400 105,243,946 12.40 2013-09-02
1122 2013-09-02 8,493,415 20,000 0.84 1,015,258,400 102,090,848 12.02 2013-08-29
1123 2013-08-30 8,473,415 10,000 0.83 1,015,258,400 99,816,829 11.78 2013-08-28
1124 2013-08-28 8,463,415 -10,000 0.83 1,015,258,400 103,592,200 12.24 2013-08-26
1125 2013-08-27 8,473,415 -6,400 0.83 1,015,258,400 103,375,663 12.20 2013-08-23
1126 2013-08-26 8,479,815 -10,000 0.84 1,015,258,400 102,605,762 12.10 2013-08-22
1127 2013-08-23 8,489,815 4,800 0.84 1,015,258,400 106,292,484 12.52 2013-08-21
1128 2013-08-22 8,485,015 180,000 0.84 1,015,258,400 106,911,189 12.60 2013-08-20
1129 2013-08-21 8,305,015 20,000 0.82 1,015,258,400 107,466,894 12.94 2013-08-19
1130 2013-08-20 8,285,015 20,000 0.82 1,015,258,400 107,705,195 13.00 2013-08-16
1131 2013-08-19 8,265,015 -55,200 0.81 1,015,258,400 107,445,195 13.00 2013-08-15
1132 2013-08-16 8,320,215 -58,000 0.82 1,015,258,400 111,324,477 13.38 2013-08-13
1133 2013-08-15 8,378,215 -65,200 0.83 1,015,258,400 109,754,617 13.10 2013-08-12
1134 2013-08-13 8,443,415 50,000 0.83 1,015,258,400 108,413,449 12.84 2013-08-09
1135 2013-08-12 8,393,415 12,400 0.83 1,015,258,400 105,589,161 12.58 2013-08-08
1136 2013-08-09 8,381,015 -42,400 0.83 1,015,258,400 105,265,548 12.56 2013-08-07
1137 2013-08-08 8,423,415 -1,200 0.83 1,015,258,400 104,450,346 12.40 2013-08-06
1138 2013-08-07 8,424,615 2,000 0.83 1,015,258,400 106,487,134 12.64 2013-08-05
1139 2013-08-06 8,422,615 -6,000 0.83 1,015,258,400 105,451,140 12.52 2013-08-02
1140 2013-08-02 8,428,615 27,200 0.83 1,015,258,400 101,649,097 12.06 2013-07-31
1141 2013-07-30 8,401,415 4,000 0.83 1,015,258,400 95,104,018 11.32 2013-07-26
1142 2013-07-25 8,397,415 -66,800 0.83 1,015,258,400 96,570,273 11.50 2013-07-23
1143 2013-07-24 8,464,215 58,000 0.83 1,015,258,400 92,767,796 10.96 2013-07-22
1144 2013-07-22 8,406,215 147,200 0.83 1,015,258,400 95,662,727 11.38 2013-07-18
1145 2013-07-16 8,259,015 -132,800 0.81 1,015,258,400 92,005,427 11.14 2013-07-12
1146 2013-07-15 8,391,815 -2,000 0.83 1,015,258,400 93,484,819 11.14 2013-07-11
1147 2013-07-12 8,393,815 2,000 0.83 1,015,258,400 85,281,160 10.16 2013-07-10
1148 2013-07-11 8,391,815 -20,000 0.83 1,015,258,400 83,834,232 9.990 2013-07-09
1149 2013-07-10 8,411,815 200,000 0.83 1,015,258,400 86,136,986 10.24 2013-07-08
1150 2013-07-09 8,211,815 10,000 0.81 1,015,258,400 86,059,821 10.48 2013-07-05
1151 2013-07-08 8,201,815 140,800 0.81 1,015,258,400 85,462,912 10.42 2013-07-04
1152 2013-07-05 8,061,015 -6,000 0.79 1,015,258,400 83,028,455 10.30 2013-07-03
1153 2013-07-04 8,067,015 -2,000 0.79 1,015,258,400 86,639,741 10.74 2013-07-02
1154 2013-07-03 8,069,015 20,000 0.79 1,015,258,400 90,534,348 11.22 2013-06-28
1155 2013-07-02 8,049,015 250,000 0.79 1,015,258,400 86,929,362 10.80 2013-06-27
1156 2013-06-28 7,799,015 10,000 0.77 1,015,258,400 82,669,559 10.60 2013-06-26
1157 2013-06-26 7,789,015 -110,800 0.77 1,015,258,400 81,784,658 10.50 2013-06-24
1158 2013-06-25 7,899,815 40,000 0.78 1,015,258,400 91,321,861 11.56 2013-06-21
1159 2013-06-24 7,859,815 -80,000 0.77 1,015,258,400 93,060,210 11.84 2013-06-20
1160 2013-06-17 7,939,815 -60,000 0.78 1,015,258,400 95,595,373 12.04 2013-06-13
1161 2013-06-14 7,999,815 30,000 0.79 1,015,258,400 97,277,750 12.16 2013-06-11
1162 2013-06-11 7,969,815 20,000 0.79 1,015,258,400 102,332,425 12.84 2013-06-07
1163 2013-06-10 7,949,815 2,000 0.78 1,015,258,400 101,121,647 12.72 2013-06-06
1164 2013-06-06 7,947,815 78,000 0.78 1,015,258,400 111,746,279 14.06 2013-06-04
1165 2013-06-03 7,869,815 -100,000 0.78 1,015,258,400 110,020,014 13.98 2013-05-30
1166 2013-05-21 7,969,815 304,000 0.79 1,015,258,400 111,418,014 13.98 2013-05-16
1167 2013-05-20 7,665,815 -16,800 0.76 1,015,258,400 108,241,308 14.12 2013-05-15
1168 2013-05-16 7,682,615 -33,200 0.76 1,015,258,400 111,705,222 14.54 2013-05-14
1169 2013-05-15 7,715,815 -78,800 0.76 1,015,258,400 111,879,318 14.50 2013-05-13
1170 2013-05-10 7,794,615 -120,000 0.77 1,015,258,400 115,360,302 14.80 2013-05-08
1171 2013-05-09 7,914,615 20,000 0.78 1,015,258,400 114,603,625 14.48 2013-05-07
1172 2013-05-08 7,894,615 -60,000 0.78 1,015,258,400 115,103,487 14.58 2013-05-06
1173 2013-05-07 7,954,615 130,800 0.78 1,015,258,400 113,750,995 14.30 2013-05-03
1174 2013-05-03 7,823,815 -24,400 0.77 1,015,258,400 109,846,363 14.04 2013-04-30
1175 2013-04-26 7,848,215 -4,000 0.77 1,015,258,400 112,072,510 14.28 2013-04-24
1176 2013-04-24 7,852,215 -335,600 0.77 1,015,258,400 113,385,985 14.44 2013-04-22
1177 2013-04-23 8,187,815 -204,400 0.81 1,015,258,400 116,430,729 14.22 2013-04-19
1178 2013-04-22 8,392,215 -406,000 0.83 1,015,258,400 115,644,723 13.78 2013-04-18
1179 2013-04-19 8,798,215 -750,000 0.87 1,015,258,400 120,359,581 13.68 2013-04-17
1180 2013-04-18 9,548,215 -470,000 0.94 1,015,258,400 131,574,403 13.78 2013-04-16
1181 2013-04-12 10,018,215 -10,000 0.99 1,015,258,400 137,650,274 13.74 2013-04-10
1182 2013-04-11 10,028,215 -10,000 0.99 1,015,258,400 136,584,288 13.62 2013-04-09
1183 2013-04-10 10,038,215 -109,200 0.99 1,015,258,400 133,909,788 13.34 2013-04-08
1184 2013-04-09 10,147,415 190,400 1.00 1,015,258,400 130,698,705 12.88 2013-04-05
1185 2013-04-08 9,957,015 -226,400 0.98 1,015,258,400 136,411,106 13.70 2013-04-03
1186 2013-04-05 10,183,415 -98,800 1.00 1,015,258,400 135,235,751 13.28 2013-04-02
1187 2013-04-02 10,282,215 106,400 1.01 1,015,258,400 132,640,574 12.90 2013-03-27
1188 2013-03-26 10,175,815 -194,000 1.00 1,015,258,400 133,099,660 13.08 2013-03-22
1189 2013-03-25 10,369,815 200,000 1.02 1,015,258,400 132,941,028 12.82 2013-03-21
1190 2013-03-22 10,169,815 20,000 1.00 1,015,258,400 124,071,743 12.20 2013-03-20
1191 2013-03-20 10,149,815 180,000 1.00 1,015,258,400 114,895,906 11.32 2013-03-18
1192 2013-03-13 9,969,815 -8,000 0.98 1,015,258,400 118,840,195 11.92 2013-03-11
1193 2013-03-12 9,977,815 -8,800 0.98 1,015,258,400 120,931,118 12.12 2013-03-08
1194 2013-03-08 9,986,615 400 0.98 1,015,258,400 117,642,325 11.78 2013-03-06
1195 2013-03-07 9,986,215 800 0.98 1,015,258,400 115,041,197 11.52 2013-03-05
1196 2013-03-06 9,985,415 208,000 0.98 1,015,258,400 115,631,106 11.58 2013-03-04
1197 2013-03-04 9,777,415 -36,000 0.96 1,015,258,400 128,670,781 13.16 2013-02-28
1198 2013-03-01 9,813,415 230,000 0.97 1,015,258,400 122,471,419 12.48 2013-02-27
1199 2013-02-28 9,583,415 260,000 0.94 1,015,258,400 116,534,326 12.16 2013-02-26
1200 2013-02-27 9,323,415 158,000 0.92 1,015,258,400 113,932,131 12.22 2013-02-25
1201 2013-02-26 9,165,415 6,000 0.90 1,015,258,400 116,584,079 12.72 2013-02-22
1202 2013-02-25 9,159,415 1,055,600 0.90 1,015,258,400 114,309,499 12.48 2013-02-21
1203 2013-02-21 8,103,815 4,000 0.80 1,015,258,400 101,621,840 12.54 2013-02-19
1204 2013-02-20 8,099,815 34,000 0.80 1,015,258,400 104,163,621 12.86 2013-02-18
1205 2013-02-15 8,065,815 6,000 0.79 1,015,258,400 104,855,595 13.00 2013-02-08
1206 2013-02-14 8,059,815 -130,000 0.79 1,015,258,400 105,422,380 13.08 2013-02-07
1207 2013-02-06 8,189,815 -10,000 0.81 1,015,258,400 114,166,021 13.94 2013-02-04
1208 2013-02-05 8,199,815 10,000 0.81 1,015,258,400 114,305,421 13.94 2013-02-01
1209 2013-02-04 8,189,815 -15,200 0.81 1,015,258,400 115,312,595 14.08 2013-01-31
1210 2013-02-01 8,205,015 -29,600 0.81 1,015,258,400 118,480,417 14.44 2013-01-30
1211 2013-01-30 8,234,615 100,000 0.81 1,015,258,400 113,472,995 13.78 2013-01-28
1212 2013-01-29 8,134,615 4,800 0.80 1,015,258,400 112,908,456 13.88 2013-01-25
1213 2013-01-28 8,129,815 54,800 0.80 1,015,258,400 116,744,143 14.36 2013-01-24
1214 2013-01-25 8,075,015 -2,800 0.80 1,015,258,400 116,441,716 14.42 2013-01-23
1215 2013-01-23 8,077,815 -50,000 0.80 1,015,258,400 119,713,218 14.82 2013-01-21
1216 2013-01-22 8,127,815 110,400 0.80 1,015,258,400 116,552,867 14.34 2013-01-18
1217 2013-01-21 8,017,415 70,000 0.79 1,015,258,400 114,649,035 14.30 2013-01-17
1218 2013-01-18 7,947,415 -2,000 0.78 1,015,258,400 117,462,794 14.78 2013-01-16
1219 2013-01-17 7,949,415 2,800 0.78 1,015,258,400 117,333,365 14.76 2013-01-15
1220 2013-01-16 7,946,615 123,600 0.78 1,015,258,400 114,431,256 14.40 2013-01-14
1221 2013-01-15 7,823,015 185,200 0.77 1,015,258,400 110,304,512 14.10 2013-01-11
1222 2013-01-14 7,637,815 100,000 0.75 1,015,258,400 111,053,830 14.54 2013-01-10
1223 2013-01-11 7,537,815 -31,200 0.74 1,015,258,400 112,011,931 14.86 2013-01-09
1224 2013-01-10 7,569,015 66,000 0.75 1,015,258,400 112,778,324 14.90 2013-01-08
1225 2013-01-09 7,503,015 -30,000 0.74 1,015,258,400 115,696,491 15.42 2013-01-07
1226 2013-01-08 7,533,015 90,000 0.74 1,015,258,400 114,049,847 15.14 2013-01-04
1227 2013-01-07 7,443,015 243,200 0.73 1,015,258,400 109,561,181 14.72 2013-01-03
1228 2013-01-03 7,199,815 62,800 0.71 1,015,258,400 92,733,617 12.88 2012-12-28
1229 2013-01-02 7,137,015 10,000 0.70 1,015,258,400 92,638,455 12.98 2012-12-27
1230 2012-12-27 7,127,015 -60,000 0.70 1,015,258,400 92,508,655 12.98 2012-12-20
1231 2012-12-21 7,187,015 50,000 0.71 1,015,258,400 89,550,207 12.46 2012-12-19
1232 2012-12-20 7,137,015 -110,000 0.70 1,015,258,400 88,498,986 12.40 2012-12-18
1233 2012-12-18 7,247,015 50,000 0.71 1,015,258,400 92,761,792 12.80 2012-12-14
1234 2012-12-12 7,197,015 50,000 0.71 1,015,258,400 92,121,792 12.80 2012-12-10
1235 2012-12-11 7,147,015 50,000 0.70 1,015,258,400 92,911,195 13.00 2012-12-07
1236 2012-12-10 7,097,015 -10,000 0.70 1,015,258,400 90,983,732 12.82 2012-12-06
1237 2012-12-07 7,107,015 -32,400 0.70 1,015,258,400 90,827,652 12.78 2012-12-05
1238 2012-12-05 7,139,415 -17,600 0.70 1,015,258,400 89,956,629 12.60 2012-12-03
1239 2012-12-04 7,157,015 -278,000 0.70 1,015,258,400 94,615,738 13.22 2012-11-30
1240 2012-12-03 7,435,015 -342,000 0.73 1,015,258,400 91,450,685 12.30 2012-11-29
1241 2012-11-30 7,777,015 -45,200 0.77 1,015,258,400 90,524,455 11.64 2012-11-28
1242 2012-11-27 7,822,215 46,000 0.77 1,015,258,400 86,044,365 11.00 2012-11-23
1243 2012-11-26 7,776,215 -11,600 0.77 1,015,258,400 84,605,219 10.88 2012-11-22
1244 2012-11-21 7,787,815 -40,000 0.77 1,015,258,400 82,083,570 10.54 2012-11-19
1245 2012-11-20 7,827,815 8,800 0.77 1,015,258,400 82,974,839 10.60 2012-11-16
1246 2012-11-19 7,819,015 -8,800 0.77 1,015,258,400 82,881,559 10.60 2012-11-15
1247 2012-11-16 7,827,815 -2,000 0.77 1,015,258,400 83,601,064 10.68 2012-11-14
1248 2012-11-15 7,829,815 -120,000 0.77 1,015,258,400 80,647,095 10.30 2012-11-13
1249 2012-11-14 7,949,815 -10,000 0.78 1,015,258,400 81,724,098 10.28 2012-11-12
1250 2012-11-13 7,959,815 -10,000 0.78 1,015,258,400 80,553,328 10.12 2012-11-09
1251 2012-11-08 7,969,815 -91,200 0.79 1,015,258,400 80,813,924 10.14 2012-11-06
1252 2012-11-07 8,061,015 -246,000 0.79 1,015,258,400 82,222,353 10.20 2012-11-05
1253 2012-11-06 8,307,015 -184,400 0.82 1,015,258,400 84,399,272 10.16 2012-11-02
1254 2012-11-05 8,491,415 -158,400 0.84 1,015,258,400 83,215,867 9.800 2012-11-01
1255 2012-11-02 8,649,815 40,000 0.85 1,015,258,400 82,432,737 9.530 2012-10-31
1256 2012-11-01 8,609,815 -10,000 0.85 1,015,258,400 81,448,850 9.460 2012-10-30
1257 2012-10-30 8,619,815 -10,000 0.85 1,015,258,400 80,078,081 9.290 2012-10-26
1258 2012-10-29 8,629,815 -10,000 0.85 1,015,258,400 82,414,733 9.550 2012-10-25
1259 2012-10-26 8,639,815 -400 0.85 1,015,258,400 82,251,039 9.520 2012-10-24
1260 2012-10-25 8,640,215 41,600 0.85 1,015,258,400 81,218,021 9.400 2012-10-22
1261 2012-10-24 8,598,615 -70,000 0.85 1,015,258,400 80,569,023 9.370 2012-10-19
1262 2012-10-22 8,668,615 -157,600 0.85 1,015,258,400 81,831,726 9.440 2012-10-18
1263 2012-10-19 8,826,215 10,000 0.87 1,015,258,400 80,230,294 9.090 2012-10-17
1264 2012-10-18 8,816,215 -101,200 0.87 1,015,258,400 80,844,692 9.170 2012-10-16
1265 2012-10-16 8,917,415 10,000 0.88 1,015,258,400 77,849,033 8.730 2012-10-12
1266 2012-10-15 8,907,415 200,000 0.88 1,015,258,400 77,316,362 8.680 2012-10-11
1267 2012-10-12 8,707,415 -4,800 0.86 1,015,258,400 75,232,066 8.640 2012-10-10
1268 2012-10-05 8,712,215 4,800 0.86 1,015,258,400 77,190,225 8.860 2012-10-03
1269 2012-10-04 8,707,415 -38,000 0.86 1,015,258,400 77,757,216 8.930 2012-09-28
1270 2012-10-03 8,745,415 186,000 0.86 1,015,258,400 76,697,290 8.770 2012-09-27
1271 2012-09-27 8,559,415 58,400 0.84 1,015,258,400 75,750,823 8.850 2012-09-25
1272 2012-09-25 8,501,015 14,000 0.84 1,015,258,400 75,574,023 8.890 2012-09-21
1273 2012-09-24 8,487,015 -170,800 0.84 1,015,258,400 75,364,693 8.880 2012-09-20
1274 2012-09-21 8,657,815 23,200 0.85 1,015,258,400 78,526,382 9.070 2012-09-19
1275 2012-09-20 8,634,615 -6,400 0.85 1,015,258,400 80,301,920 9.300 2012-09-18
1276 2012-09-18 8,641,015 -92,000 0.85 1,015,258,400 83,990,666 9.720 2012-09-14
1277 2012-09-17 8,733,015 -10,000 0.86 1,015,258,400 82,003,011 9.390 2012-09-13
1278 2012-09-12 8,743,015 10,000 0.86 1,015,258,400 80,086,017 9.160 2012-09-10
1279 2012-09-11 8,733,015 -4,000 0.86 1,015,258,400 79,907,087 9.150 2012-09-07
1280 2012-09-04 8,737,015 -30,000 0.86 1,015,258,400 78,283,654 8.960 2012-08-31
1281 2012-09-03 8,767,015 340,000 0.86 1,015,258,400 78,552,454 8.960 2012-08-30
1282 2012-08-31 8,427,015 -50,000 0.83 1,015,258,400 74,410,542 8.830 2012-08-29
1283 2012-08-30 8,477,015 30,000 0.83 1,015,258,400 75,869,284 8.950 2012-08-28
1284 2012-08-24 8,447,015 -50,000 0.83 1,015,258,400 76,023,135 9.000 2012-08-22
1285 2012-08-23 8,497,015 50,000 0.84 1,015,258,400 77,322,837 9.100 2012-08-21
1286 2012-08-22 8,447,015 6,000 0.83 1,015,258,400 77,290,187 9.150 2012-08-20
1287 2012-08-21 8,441,015 -6,000 0.83 1,015,258,400 78,923,490 9.350 2012-08-17
1288 2012-08-20 8,447,015 185,600 0.83 1,015,258,400 77,628,068 9.190 2012-08-16
1289 2012-08-15 8,261,415 -10,000 0.81 1,015,258,400 80,383,568 9.730 2012-08-13
1290 2012-08-13 8,271,415 -4,000 0.81 1,015,258,400 82,879,578 10.02 2012-08-09
1291 2012-08-09 8,275,415 10,000 0.82 1,015,258,400 79,278,476 9.580 2012-08-07
1292 2012-08-03 8,265,415 -136,000 0.81 1,015,258,400 82,406,188 9.970 2012-08-01
1293 2012-08-02 8,401,415 -14,800 0.83 1,015,258,400 83,089,994 9.890 2012-07-31
1294 2012-08-01 8,416,215 100,000 0.83 1,015,258,400 82,142,258 9.760 2012-07-30
1295 2012-07-31 8,316,215 -30,000 0.82 1,015,258,400 84,659,069 10.18 2012-07-27
1296 2012-07-30 8,346,215 50,000 0.82 1,015,258,400 80,123,664 9.600 2012-07-26
1297 2012-07-27 8,296,215 20,000 0.82 1,015,258,400 77,486,648 9.340 2012-07-25
1298 2012-07-24 8,276,215 -26,000 0.82 1,015,258,400 84,417,393 10.20 2012-07-20
1299 2012-07-19 8,302,215 -8,800 0.82 1,015,258,400 89,663,922 10.80 2012-07-17
1300 2012-07-18 8,311,015 50,000 0.82 1,015,258,400 87,930,539 10.58 2012-07-16
1301 2012-07-16 8,261,015 30,000 0.81 1,015,258,400 83,601,472 10.12 2012-07-12
1302 2012-07-13 8,231,015 8,800 0.81 1,015,258,400 84,944,075 10.32 2012-07-11
1303 2012-07-11 8,222,215 -2,000 0.81 1,015,258,400 87,155,479 10.60 2012-07-09
1304 2012-07-10 8,224,215 -2,044,000 0.81 1,015,258,400 90,301,881 10.98 2012-07-06
1305 2012-07-06 10,268,215 -8,800 1.01 1,015,258,400 110,485,993 10.76 2012-07-04
1306 2012-07-03 10,277,015 -30,000 1.01 1,015,258,400 101,536,908 9.880 2012-06-28
1307 2012-06-29 10,307,015 30,000 1.02 1,015,258,400 105,749,974 10.26 2012-06-27
1308 2012-06-25 10,277,015 58,800 1.01 1,015,258,400 102,359,069 9.960 2012-06-21
1309 2012-06-22 10,218,215 50,000 1.01 1,015,258,400 108,108,715 10.58 2012-06-20
1310 2012-06-18 10,168,215 -20,000 1.00 1,015,258,400 107,172,986 10.54 2012-06-14
1311 2012-06-14 10,188,215 -4,400 1.00 1,015,258,400 111,051,544 10.90 2012-06-12
1312 2012-06-13 10,192,615 -43,200 1.00 1,015,258,400 109,876,390 10.78 2012-06-11
1313 2012-06-12 10,235,815 -38,800 1.01 1,015,258,400 106,247,760 10.38 2012-06-08
1314 2012-06-11 10,274,615 -63,200 1.01 1,015,258,400 102,129,673 9.940 2012-06-07
1315 2012-06-08 10,337,815 -46,800 1.02 1,015,258,400 104,411,932 10.10 2012-06-06
1316 2012-06-07 10,384,615 -50,000 1.02 1,015,258,400 99,692,304 9.600 2012-06-05
1317 2012-06-06 10,434,615 800 1.03 1,015,258,400 99,441,881 9.530 2012-06-04
1318 2012-06-05 10,433,815 36,000 1.03 1,015,258,400 104,546,826 10.02 2012-06-01
1319 2012-06-04 10,397,815 50,000 1.02 1,015,258,400 106,265,669 10.22 2012-05-31
1320 2012-06-01 10,347,815 -126,400 1.02 1,015,258,400 112,377,271 10.86 2012-05-30
1321 2012-05-31 10,474,215 -11,600 1.03 1,015,258,400 111,864,616 10.68 2012-05-29
1322 2012-05-29 10,485,815 -100,000 1.03 1,015,258,400 102,551,271 9.780 2012-05-25
1323 2012-05-25 10,585,815 91,200 1.04 1,015,258,400 102,894,122 9.720 2012-05-23
1324 2012-05-23 10,494,615 6,000 1.03 1,015,258,400 95,815,835 9.130 2012-05-21
1325 2012-05-21 10,488,615 -726,000 1.03 1,015,258,400 101,739,566 9.700 2012-05-17
1326 2012-05-18 11,214,615 13,200 1.10 1,015,258,400 108,108,889 9.640 2012-05-16
1327 2012-05-16 11,201,415 -50,000 1.10 1,015,258,400 113,358,320 10.12 2012-05-14
1328 2012-05-14 11,251,415 -190,000 1.11 1,015,258,400 116,339,631 10.34 2012-05-10
1329 2012-05-11 11,441,415 -100,000 1.13 1,015,258,400 117,617,746 10.28 2012-05-09
1330 2012-05-09 11,541,415 -40,000 1.14 1,015,258,400 121,184,858 10.50 2012-05-07
1331 2012-05-08 11,581,415 -300,000 1.14 1,015,258,400 123,921,141 10.70 2012-05-04
1332 2012-05-07 11,881,415 -50,000 1.17 1,015,258,400 126,655,884 10.66 2012-05-03
1333 2012-05-04 11,931,415 -50,000 1.18 1,015,258,400 124,802,601 10.46 2012-05-02
1334 2012-05-03 11,981,415 38,000 1.18 1,015,258,400 124,127,459 10.36 2012-04-30
1335 2012-05-02 11,943,415 91,600 1.18 1,015,258,400 122,300,570 10.24 2012-04-27
1336 2012-04-30 11,851,815 88,400 1.17 1,015,258,400 120,651,477 10.18 2012-04-26
1337 2012-04-27 11,763,415 -70,000 1.16 1,015,258,400 118,339,955 10.06 2012-04-25
1338 2012-04-26 11,833,415 50,000 1.17 1,015,258,400 114,547,457 9.680 2012-04-24
1339 2012-04-25 11,783,415 -2,000 1.16 1,015,258,400 114,063,457 9.680 2012-04-23
1340 2012-04-24 11,785,415 -50,000 1.16 1,015,258,400 115,497,067 9.800 2012-04-20
1341 2012-04-23 11,835,415 50,000 1.17 1,015,258,400 116,697,192 9.860 2012-04-19
1342 2012-04-20 11,785,415 -14,000 1.16 1,015,258,400 116,086,338 9.850 2012-04-18
1343 2012-04-19 11,799,415 14,000 1.16 1,015,258,400 119,174,092 10.10 2012-04-17
1344 2012-04-17 11,785,415 -63,200 1.16 1,015,258,400 121,389,775 10.30 2012-04-13
1345 2012-04-16 11,848,615 -8,000 1.17 1,015,258,400 120,381,928 10.16 2012-04-12
1346 2012-04-13 11,856,615 50,000 1.17 1,015,258,400 118,091,885 9.960 2012-04-11
1347 2012-04-12 11,806,615 -52,400 1.16 1,015,258,400 119,246,812 10.10 2012-04-10
1348 2012-04-11 11,859,015 -6,400 1.17 1,015,258,400 120,961,953 10.20 2012-04-05
1349 2012-04-10 11,865,415 -8,000 1.17 1,015,258,400 118,535,496 9.990 2012-04-03
1350 2012-04-03 11,873,415 -57,600 1.17 1,015,258,400 109,829,089 9.250 2012-03-30
1351 2012-04-02 11,931,015 27,600 1.18 1,015,258,400 107,379,135 9.000 2012-03-29
1352 2012-03-30 11,903,415 50,000 1.17 1,015,258,400 108,440,111 9.110 2012-03-28
1353 2012-03-23 11,853,415 34,000 1.17 1,015,258,400 106,799,269 9.010 2012-03-21
1354 2012-03-21 11,819,415 2,400 1.16 1,015,258,400 110,393,336 9.340 2012-03-19
1355 2012-03-20 11,817,015 6,400 1.16 1,015,258,400 113,797,854 9.630 2012-03-16
1356 2012-03-19 11,810,615 -76,400 1.16 1,015,258,400 117,988,044 9.990 2012-03-15
1357 2012-03-16 11,887,015 -120,000 1.17 1,015,258,400 118,156,929 9.940 2012-03-14
1358 2012-03-15 12,007,015 8,000 1.18 1,015,258,400 121,030,711 10.08 2012-03-13
1359 2012-03-12 11,999,015 -2,400 1.18 1,015,258,400 118,790,249 9.900 2012-03-08
1360 2012-03-09 12,001,415 -10,000 1.18 1,015,258,400 116,293,711 9.690 2012-03-07
1361 2012-03-08 12,011,415 -15,200 1.18 1,015,258,400 114,468,785 9.530 2012-03-06
1362 2012-03-07 12,026,615 -51,600 1.18 1,015,258,400 116,537,899 9.690 2012-03-05
1363 2012-03-06 12,078,215 26,000 1.19 1,015,258,400 116,313,210 9.630 2012-03-02
1364 2012-03-05 12,052,215 -168,800 1.19 1,015,258,400 113,531,865 9.420 2012-03-01
1365 2012-03-01 12,221,015 -120,000 1.20 1,015,258,400 125,632,034 10.28 2012-02-28
1366 2012-02-29 12,341,015 -119,200 1.22 1,015,258,400 126,865,634 10.28 2012-02-27
1367 2012-02-28 12,460,215 10,000 1.23 1,015,258,400 127,094,193 10.20 2012-02-24
1368 2012-02-27 12,450,215 -129,200 1.23 1,015,258,400 125,498,167 10.08 2012-02-23
1369 2012-02-24 12,579,415 -46,000 1.24 1,015,258,400 126,045,738 10.02 2012-02-22
1370 2012-02-23 12,625,415 -40,000 1.24 1,015,258,400 119,941,443 9.500 2012-02-21
1371 2012-02-22 12,665,415 -50,000 1.25 1,015,258,400 119,688,172 9.450 2012-02-20
1372 2012-02-21 12,715,415 -110,000 1.25 1,015,258,400 117,363,280 9.230 2012-02-17
1373 2012-02-20 12,825,415 -44,000 1.26 1,015,258,400 114,787,464 8.950 2012-02-16
1374 2012-02-17 12,869,415 18,400 1.27 1,015,258,400 115,567,347 8.980 2012-02-15
1375 2012-02-16 12,851,015 -161,200 1.27 1,015,258,400 111,161,280 8.650 2012-02-14
1376 2012-02-15 13,012,215 100,800 1.28 1,015,258,400 108,261,629 8.320 2012-02-13
1377 2012-02-14 12,911,415 -10,000 1.27 1,015,258,400 113,878,680 8.820 2012-02-10
1378 2012-02-13 12,921,415 -107,200 1.27 1,015,258,400 116,163,521 8.990 2012-02-09
1379 2012-02-10 13,028,615 -140,000 1.28 1,015,258,400 110,743,228 8.500 2012-02-08
1380 2012-02-09 13,168,615 95,200 1.30 1,015,258,400 104,427,117 7.930 2012-02-07
1381 2012-02-08 13,073,415 -8,800 1.29 1,015,258,400 106,679,066 8.160 2012-02-06
1382 2012-02-07 13,082,215 -208,000 1.29 1,015,258,400 107,012,519 8.180 2012-02-03
1383 2012-02-06 13,290,215 -203,200 1.31 1,015,258,400 105,391,405 7.930 2012-02-02
1384 2012-02-03 13,493,415 -98,000 1.33 1,015,258,400 103,089,691 7.640 2012-02-01
1385 2012-02-02 13,591,415 -92,000 1.34 1,015,258,400 103,294,754 7.600 2012-01-31
1386 2012-01-31 13,683,415 44,800 1.35 1,015,258,400 106,730,637 7.800 2012-01-27
1387 2012-01-30 13,638,615 278,000 1.34 1,015,258,400 109,245,306 8.010 2012-01-26
1388 2012-01-27 13,360,615 19,200 1.32 1,015,258,400 99,402,976 7.440 2012-01-20
1389 2012-01-26 13,341,415 -400 1.31 1,015,258,400 95,391,117 7.150 2012-01-19
1390 2012-01-20 13,341,815 -100,000 1.31 1,015,258,400 94,326,632 7.070 2012-01-18
1391 2012-01-18 13,441,815 12,000 1.32 1,015,258,400 90,060,161 6.700 2012-01-16
1392 2012-01-16 13,429,815 -101,200 1.32 1,015,258,400 88,368,183 6.580 2012-01-12
1393 2012-01-13 13,531,015 -8,000 1.33 1,015,258,400 87,816,287 6.490 2012-01-11
1394 2012-01-10 13,539,015 -114,000 1.33 1,015,258,400 79,744,798 5.890 2012-01-06
1395 2012-01-04 13,653,015 100,000 1.34 1,015,258,400 83,829,512 6.140 2011-12-30
1396 2012-01-03 13,553,015 -22,000 1.33 1,015,258,400 83,486,572 6.160 2011-12-29
1397 2011-12-30 13,575,015 -4,000 1.34 1,015,258,400 86,744,346 6.390 2011-12-28
1398 2011-12-28 13,579,015 12,000 1.34 1,015,258,400 86,634,116 6.380 2011-12-22
1399 2011-12-22 13,567,015 10,000 1.34 1,015,258,400 83,572,812 6.160 2011-12-20
1400 2011-12-21 13,557,015 4,000 1.34 1,015,258,400 84,324,633 6.220 2011-12-19
1401 2011-12-14 13,553,015 -2,800 1.33 1,015,258,400 85,248,464 6.290 2011-12-12
1402 2011-12-13 13,555,815 100,000 1.34 1,015,258,400 85,401,635 6.300 2011-12-09
1403 2011-12-09 13,455,815 -98,000 1.33 1,015,258,400 88,808,379 6.600 2011-12-07
1404 2011-12-08 13,553,815 90,000 1.34 1,015,258,400 90,268,408 6.660 2011-12-06
1405 2011-12-06 13,463,815 -50,000 1.33 1,015,258,400 94,515,981 7.020 2011-12-02
1406 2011-12-05 13,513,815 -190,000 1.33 1,015,258,400 92,975,047 6.880 2011-12-01
1407 2011-12-01 13,703,815 80,000 1.35 1,015,258,400 84,004,386 6.130 2011-11-29
1408 2011-11-30 13,623,815 -120,000 1.34 1,015,258,400 82,424,081 6.050 2011-11-28
1409 2011-11-29 13,743,815 -10,000 1.35 1,015,258,400 80,401,318 5.850 2011-11-25
1410 2011-11-28 13,753,815 312,800 1.35 1,015,258,400 81,147,509 5.900 2011-11-24
1411 2011-11-24 13,441,015 10,000 1.32 1,015,258,400 82,796,652 6.160 2011-11-22
1412 2011-11-22 13,431,015 -100,000 1.32 1,015,258,400 82,735,052 6.160 2011-11-18
1413 2011-11-21 13,531,015 20,000 1.33 1,015,258,400 85,651,325 6.330 2011-11-17
1414 2011-11-18 13,511,015 100,000 1.33 1,015,258,400 88,362,038 6.540 2011-11-16
1415 2011-11-16 13,411,015 10,000 1.32 1,015,258,400 95,486,427 7.120 2011-11-14
1416 2011-11-14 13,401,015 800 1.32 1,015,258,400 93,137,054 6.950 2011-11-10
1417 2011-11-11 13,400,215 10,000 1.32 1,015,258,400 99,429,595 7.420 2011-11-09
1418 2011-11-10 13,390,215 -156,000 1.32 1,015,258,400 97,748,570 7.300 2011-11-08
1419 2011-11-09 13,546,215 -160,000 1.33 1,015,258,400 101,461,150 7.490 2011-11-07
1420 2011-11-08 13,706,215 -50,000 1.35 1,015,258,400 100,877,742 7.360 2011-11-04
1421 2011-11-07 13,756,215 9,815 1.35 1,015,258,400 98,081,813 7.130 2011-11-03
1422 2011-11-04 13,746,400 -285,200 1.35 1,015,258,400 98,974,080 7.200 2011-11-02
1423 2011-11-03 14,031,600 -67,200 1.38 1,015,258,400 100,746,888 7.180 2011-11-01
1424 2011-11-02 14,098,800 -14,800 1.39 1,015,258,400 108,419,772 7.690 2011-10-31
1425 2011-11-01 14,113,600 -3,724,000 1.39 1,015,258,400 110,932,896 7.860 2011-10-28
1426 2011-10-31 17,837,600 -177,600 1.76 1,015,258,400 129,857,728 7.280 2011-10-27
1427 2011-10-28 18,015,200 -158,000 1.77 1,015,258,400 125,385,792 6.960 2011-10-26
1428 2011-10-27 18,173,200 -10,000 1.79 1,015,258,400 121,760,440 6.700 2011-10-25
1429 2011-10-26 18,183,200 -50,000 1.79 1,015,258,400 120,372,784 6.620 2011-10-24
1430 2011-10-25 18,233,200 38,000 1.80 1,015,258,400 115,963,152 6.360 2011-10-21
1431 2011-10-24 18,195,200 12,000 1.79 1,015,258,400 116,631,232 6.410 2011-10-20
1432 2011-10-21 18,183,200 -62,000 1.79 1,015,258,400 116,736,144 6.420 2011-10-19
1433 2011-10-20 18,245,200 -190,000 1.80 1,015,258,400 118,228,896 6.480 2011-10-18
1434 2011-10-19 18,435,200 38,000 1.82 1,015,258,400 129,046,400 7.000 2011-10-17
1435 2011-10-18 18,397,200 -53,200 1.81 1,015,258,400 125,836,848 6.840 2011-10-14
1436 2011-10-17 18,450,400 -88,000 1.82 1,015,258,400 130,997,840 7.100 2011-10-13
1437 2011-10-14 18,538,400 -950,400 1.83 1,015,258,400 126,431,888 6.820 2011-10-12
1438 2011-10-13 19,488,800 -30,000 1.92 1,015,258,400 124,923,208 6.410 2011-10-11
1439 2011-10-12 19,518,800 -18,503 1.92 1,015,258,400 122,773,252 6.290 2011-10-10
1440 2011-10-11 19,537,303 -156,000 1.92 1,015,258,400 125,429,485 6.420 2011-10-07
1441 2011-10-10 19,693,303 -40,000 1.94 1,015,258,400 119,932,215 6.090 2011-10-06
1442 2011-10-07 19,733,303 46,000 1.94 1,015,258,400 111,887,828 5.670 2011-10-04
1443 2011-10-06 19,687,303 -46,800 1.94 1,015,258,400 112,414,500 5.710 2011-10-03
1444 2011-10-04 19,734,103 270,000 1.94 1,015,258,400 114,852,479 5.820 2011-09-30
1445 2011-10-03 19,464,103 -50,000 1.92 1,015,258,400 114,059,644 5.860 2011-09-28
1446 2011-09-30 19,514,103 14,000 1.92 1,015,258,400 109,669,259 5.620 2011-09-27
1447 2011-09-28 19,500,103 732,000 1.92 1,015,258,400 108,615,574 5.570 2011-09-26
1448 2011-09-27 18,768,103 2,000 1.85 1,015,258,400 112,233,256 5.980 2011-09-23
1449 2011-09-26 18,766,103 487,200 1.85 1,015,258,400 112,784,279 6.010 2011-09-22
1450 2011-09-23 18,278,903 720,400 1.80 1,015,258,400 120,275,182 6.580 2011-09-21
1451 2011-09-22 17,558,503 420,000 1.73 1,015,258,400 122,909,521 7.000 2011-09-20
1452 2011-09-21 17,138,503 265,200 1.69 1,015,258,400 122,711,681 7.160 2011-09-19
1453 2011-09-20 16,873,303 -20,000 1.66 1,015,258,400 123,006,379 7.290 2011-09-16
1454 2011-09-19 16,893,303 810,800 1.66 1,015,258,400 119,604,585 7.080 2011-09-15
1455 2011-09-16 16,082,503 776,000 1.58 1,015,258,400 115,954,847 7.210 2011-09-14
1456 2011-09-15 15,306,503 2,197,600 1.51 1,015,258,400 113,115,057 7.390 2011-09-12
1457 2011-09-14 13,108,903 65,200 1.29 1,015,258,400 105,526,669 8.050 2011-09-09
1458 2011-09-12 13,043,703 70,800 1.28 1,015,258,400 105,393,120 8.080 2011-09-08
1459 2011-09-09 12,972,903 41,200 1.28 1,015,258,400 105,858,888 8.160 2011-09-07
1460 2011-09-08 12,931,703 1,600 1.27 1,015,258,400 108,367,671 8.380 2011-09-06
1461 2011-09-07 12,930,103 130,000 1.27 1,015,258,400 108,742,166 8.410 2011-09-05
1462 2011-09-05 12,800,103 -125,200 1.26 1,015,258,400 119,040,958 9.300 2011-09-01
1463 2011-09-02 12,925,303 100,000 1.27 1,015,258,400 121,368,595 9.390 2011-08-31
1464 2011-08-26 12,825,303 78,503 1.26 1,015,258,400 112,093,148 8.740 2011-08-24
1465 2011-08-25 12,746,800 113,600 1.26 1,015,258,400 115,868,412 9.090 2011-08-23
1466 2011-08-24 12,633,200 -100,000 1.24 1,015,258,400 110,035,172 8.710 2011-08-22
1467 2011-08-23 12,733,200 130,800 1.25 1,015,258,400 110,906,172 8.710 2011-08-19
1468 2011-08-22 12,602,400 20,000 1.24 1,015,258,400 114,177,744 9.060 2011-08-18
1469 2011-08-19 12,582,400 120,800 1.24 1,015,258,400 118,526,208 9.420 2011-08-17
1470 2011-08-17 12,461,600 -2,400 1.23 1,015,258,400 117,263,656 9.410 2011-08-15
1471 2011-08-16 12,464,000 -77,200 1.23 1,015,258,400 109,932,480 8.820 2011-08-12
1472 2011-08-15 12,541,200 -10,000 1.24 1,015,258,400 111,616,680 8.900 2011-08-11
1473 2011-08-12 12,551,200 -14,000 1.24 1,015,258,400 113,086,312 9.010 2011-08-10
1474 2011-08-11 12,565,200 87,200 1.24 1,015,258,400 113,715,060 9.050 2011-08-09
1475 2011-08-10 12,478,000 66,400 1.23 1,015,258,400 115,795,840 9.280 2011-08-08
1476 2011-08-09 12,411,600 -679,200 1.22 1,015,258,400 119,151,360 9.600 2011-08-05
1477 2011-08-08 13,090,800 12,000 1.29 1,015,258,400 129,991,644 9.930 2011-08-04
1478 2011-08-05 13,078,800 -154,800 1.29 1,015,258,400 130,264,848 9.960 2011-08-03
1479 2011-08-04 13,233,600 22,400 1.30 1,015,258,400 133,924,032 10.12 2011-08-02
1480 2011-08-03 13,211,200 -190,000 1.30 1,015,258,400 136,075,360 10.30 2011-08-01
1481 2011-08-01 13,401,200 220,000 1.32 1,015,258,400 135,084,096 10.08 2011-07-28
1482 2011-07-28 13,181,200 20,000 1.30 1,015,258,400 133,920,992 10.16 2011-07-26
1483 2011-07-26 13,161,200 -7,200 1.30 1,015,258,400 135,823,584 10.32 2011-07-22
1484 2011-07-25 13,168,400 20,000 1.30 1,015,258,400 132,737,472 10.08 2011-07-21
1485 2011-07-21 13,148,400 340,000 1.30 1,015,258,400 130,958,064 9.960 2011-07-19
1486 2011-07-20 12,808,400 10,000 1.26 1,015,258,400 127,443,580 9.950 2011-07-18
1487 2011-07-18 12,798,400 -20,000 1.26 1,015,258,400 132,335,456 10.34 2011-07-14
1488 2011-07-15 12,818,400 4,000 1.26 1,015,258,400 133,824,096 10.44 2011-07-13
1489 2011-07-14 12,814,400 18,000 1.26 1,015,258,400 130,194,304 10.16 2011-07-12
1490 2011-07-12 12,796,400 41,200 1.26 1,015,258,400 142,807,824 11.16 2011-07-08
1491 2011-07-11 12,755,200 30,000 1.26 1,015,258,400 137,756,160 10.80 2011-07-07
1492 2011-07-07 12,725,200 -3,200 1.25 1,015,258,400 143,285,752 11.26 2011-07-05
1493 2011-07-05 12,728,400 -250,000 1.25 1,015,258,400 134,921,040 10.60 2011-06-30
1494 2011-07-04 12,978,400 230,000 1.28 1,015,258,400 133,158,384 10.26 2011-06-29
1495 2011-06-28 12,748,400 -370,000 1.26 1,015,258,400 134,623,104 10.56 2011-06-24
1496 2011-06-24 13,118,400 20,000 1.29 1,015,258,400 131,446,368 10.02 2011-06-22
1497 2011-06-23 13,098,400 2,000 1.29 1,015,258,400 129,543,176 9.890 2011-06-21
1498 2011-06-22 13,096,400 -80,000 1.29 1,015,258,400 125,725,440 9.600 2011-06-20
1499 2011-06-21 13,176,400 6,000 1.30 1,015,258,400 126,229,912 9.580 2011-06-17
1500 2011-06-20 13,170,400 50,000 1.30 1,015,258,400 127,094,360 9.650 2011-06-16
1501 2011-06-16 13,120,400 -44,800 1.29 1,015,258,400 131,991,224 10.06 2011-06-14
1502 2011-06-14 13,165,200 344,000 1.30 1,015,258,400 129,545,568 9.840 2011-06-10
1503 2011-06-13 12,821,200 -70,000 1.26 1,015,258,400 127,442,728 9.940 2011-06-09
1504 2011-06-08 12,891,200 -6,000 1.27 1,015,258,400 129,169,824 10.02 2011-06-03
1505 2011-06-07 12,897,200 34,000 1.27 1,015,258,400 131,809,384 10.22 2011-06-02
1506 2011-06-03 12,863,200 -48,800 1.27 1,015,258,400 134,806,336 10.48 2011-06-01
1507 2011-06-01 12,912,000 -20,000 1.27 1,015,258,400 136,092,480 10.54 2011-05-30
1508 2011-05-31 12,932,000 -22,000 1.27 1,015,258,400 136,303,280 10.54 2011-05-27
1509 2011-05-30 12,954,000 -50,000 1.28 1,015,258,400 133,426,200 10.30 2011-05-26
1510 2011-05-27 13,004,000 100,000 1.28 1,015,258,400 134,461,360 10.34 2011-05-25
1511 2011-05-26 12,904,000 50,000 1.27 1,015,258,400 132,653,120 10.28 2011-05-24
1512 2011-05-23 12,854,000 -16,000 1.27 1,015,258,400 134,195,760 10.44 2011-05-19
1513 2011-05-20 12,870,000 26,000 1.27 1,015,258,400 134,620,200 10.46 2011-05-18
1514 2011-05-13 12,844,000 -207,200 1.27 1,015,258,400 131,522,560 10.24 2011-05-11
1515 2011-05-12 13,051,200 -10,000 1.29 1,015,258,400 135,993,504 10.42 2011-05-09
1516 2011-05-05 13,061,200 14,000 1.29 1,015,258,400 136,097,704 10.42 2011-05-03
1517 2011-05-04 13,047,200 30,000 1.29 1,015,258,400 138,039,376 10.58 2011-04-29
1518 2011-05-03 13,017,200 10,000 1.28 1,015,258,400 139,023,696 10.68 2011-04-28
1519 2011-04-29 13,007,200 4,800 1.28 1,015,258,400 142,558,912 10.96 2011-04-27
1520 2011-04-28 13,002,400 -100,000 1.28 1,015,258,400 146,146,976 11.24 2011-04-26
1521 2011-04-27 13,102,400 -28,000 1.29 1,015,258,400 149,105,312 11.38 2011-04-21
1522 2011-04-21 13,130,400 4,800 1.29 1,015,258,400 149,423,952 11.38 2011-04-19
1523 2011-04-20 13,125,600 -42,000 1.29 1,015,258,400 150,156,864 11.44 2011-04-18
1524 2011-04-19 13,167,600 220,000 1.30 1,015,258,400 148,793,880 11.30 2011-04-15
1525 2011-04-18 12,947,600 -5,200 1.28 1,015,258,400 148,379,496 11.46 2011-04-14
1526 2011-04-15 12,952,800 11,200 1.28 1,015,258,400 147,661,920 11.40 2011-04-13
1527 2011-04-14 12,941,600 35,200 1.27 1,015,258,400 145,204,752 11.22 2011-04-12
1528 2011-04-13 12,906,400 196,000 1.27 1,015,258,400 146,100,448 11.32 2011-04-11
1529 2011-04-11 12,710,400 -12,000 1.25 1,015,258,400 148,965,888 11.72 2011-04-07
1530 2011-04-08 12,722,400 -100,000 1.25 1,015,258,400 152,414,352 11.98 2011-04-06
1531 2011-04-07 12,822,400 50,000 1.26 1,015,258,400 151,560,768 11.82 2011-04-04
1532 2011-04-06 12,772,400 236,000 1.26 1,015,258,400 148,926,184 11.66 2011-04-01
1533 2011-04-04 12,536,400 68,800 1.23 1,015,258,400 145,171,512 11.58 2011-03-31
1534 2011-04-01 12,467,600 37,600 1.23 1,015,258,400 144,125,456 11.56 2011-03-30
1535 2011-03-31 12,430,000 276,400 1.22 1,015,258,400 138,221,600 11.12 2011-03-29
1536 2011-03-30 12,153,600 176,800 1.20 1,015,258,400 138,307,968 11.38 2011-03-28
1537 2011-03-29 11,976,800 -92,800 1.18 1,015,258,400 133,900,624 11.18 2011-03-25
1538 2011-03-28 12,069,600 -70,000 1.19 1,015,258,400 128,903,328 10.68 2011-03-24
1539 2011-03-25 12,139,600 -17,200 1.20 1,015,258,400 127,951,384 10.54 2011-03-23
1540 2011-03-24 12,156,800 -200,000 1.20 1,015,258,400 131,050,304 10.78 2011-03-22
1541 2011-03-23 12,356,800 -497,600 1.22 1,015,258,400 131,723,488 10.66 2011-03-21
1542 2011-03-22 12,854,400 -310,400 1.27 1,015,258,400 131,629,056 10.24 2011-03-18
1543 2011-03-21 13,164,800 157,600 1.30 1,015,258,400 128,620,096 9.770 2011-03-17
1544 2011-03-18 13,007,200 564,400 1.28 1,015,258,400 131,112,576 10.08 2011-03-16
1545 2011-03-17 12,442,800 22,800 1.23 1,015,258,400 122,934,864 9.880 2011-03-15
1546 2011-03-16 12,420,000 287,200 1.22 1,015,258,400 127,180,800 10.24 2011-03-14
1547 2011-03-15 12,132,800 -10,000 1.20 1,015,258,400 123,269,248 10.16 2011-03-11
1548 2011-03-14 12,142,800 -40,000 1.20 1,015,258,400 127,013,688 10.46 2011-03-10
1549 2011-03-08 12,182,800 -30,000 1.20 1,015,258,400 131,086,928 10.76 2011-03-04
1550 2011-03-04 12,212,800 30,000 1.20 1,015,258,400 128,967,168 10.56 2011-03-02
1551 2011-03-03 12,182,800 -257,200 1.20 1,015,258,400 132,061,552 10.84 2011-03-01
1552 2011-03-02 12,440,000 30,000 1.23 1,015,258,400 129,873,600 10.44 2011-02-28
1553 2011-03-01 12,410,000 230,000 1.22 1,015,258,400 129,560,400 10.44 2011-02-25
1554 2011-02-28 12,180,000 -42,000 1.20 1,015,258,400 125,697,600 10.32 2011-02-24
1555 2011-02-25 12,222,000 50,000 1.20 1,015,258,400 126,619,920 10.36 2011-02-23
1556 2011-02-24 12,172,000 19,200 1.20 1,015,258,400 129,023,200 10.60 2011-02-22
1557 2011-02-23 12,152,800 -60,000 1.20 1,015,258,400 132,708,576 10.92 2011-02-21
1558 2011-02-21 12,212,800 94,000 1.20 1,015,258,400 129,211,424 10.58 2011-02-17
1559 2011-02-17 12,118,800 30,000 1.19 1,015,258,400 132,579,672 10.94 2011-02-15
1560 2011-02-16 12,088,800 -15,200 1.19 1,015,258,400 134,427,456 11.12 2011-02-14
1561 2011-02-15 12,104,000 5,200 1.19 1,015,258,400 130,239,040 10.76 2011-02-11
1562 2011-02-14 12,098,800 20,000 1.19 1,015,258,400 130,909,016 10.82 2011-02-10
1563 2011-02-11 12,078,800 -62,000 1.19 1,015,258,400 133,833,104 11.08 2011-02-09
1564 2011-02-10 12,140,800 10,000 1.20 1,015,258,400 137,919,488 11.36 2011-02-08
1565 2011-02-09 12,130,800 -10,000 1.19 1,015,258,400 140,232,048 11.56 2011-02-07
1566 2011-02-08 12,140,800 40,000 1.20 1,015,258,400 139,619,200 11.50 2011-02-01
1567 2011-02-07 12,100,800 16,800 1.19 1,015,258,400 138,675,168 11.46 2011-01-31
1568 2011-01-31 12,084,000 -10,400 1.19 1,015,258,400 140,416,080 11.62 2011-01-27
1569 2011-01-26 12,094,400 -26,000 1.19 1,015,258,400 147,309,792 12.18 2011-01-24
1570 2011-01-25 12,120,400 -542,800 1.19 1,015,258,400 150,777,776 12.44 2011-01-21
1571 2011-01-24 12,663,200 6,000 1.25 1,015,258,400 153,224,720 12.10 2011-01-20
1572 2011-01-21 12,657,200 -2,000 1.25 1,015,258,400 156,949,280 12.40 2011-01-19
1573 2011-01-20 12,659,200 -800 1.25 1,015,258,400 155,454,976 12.28 2011-01-18
1574 2011-01-19 12,660,000 -73,600 1.25 1,015,258,400 154,452,000 12.20 2011-01-17
1575 2011-01-18 12,733,600 -300,000 1.25 1,015,258,400 155,859,264 12.24 2011-01-14
1576 2011-01-17 13,033,600 50,000 1.28 1,015,258,400 157,185,216 12.06 2011-01-13
1577 2011-01-13 12,983,600 -1,600 1.28 1,015,258,400 156,062,872 12.02 2011-01-11
1578 2011-01-12 12,985,200 -179,600 1.28 1,015,258,400 157,640,328 12.14 2011-01-10
1579 2011-01-11 13,164,800 -946,000 1.30 1,015,258,400 162,453,632 12.34 2011-01-07
1580 2011-01-07 14,110,800 -728,400 1.39 1,015,258,400 171,587,328 12.16 2011-01-05
1581 2011-01-06 14,839,200 612,400 1.46 1,015,258,400 175,399,344 11.82 2011-01-04
1582 2011-01-05 14,226,800 -20,000 1.40 1,015,258,400 161,900,984 11.38 2011-01-03
1583 2011-01-03 14,246,800 -14,000 1.40 1,015,258,400 158,139,480 11.10 2010-12-29
1584 2010-12-30 14,260,800 -40,000 1.40 1,015,258,400 158,009,664 11.08 2010-12-28
1585 2010-12-29 14,300,800 -27,600 1.41 1,015,258,400 157,308,800 11.00 2010-12-23
1586 2010-12-28 14,328,400 -85,200 1.41 1,015,258,400 157,898,968 11.02 2010-12-22
1587 2010-12-22 14,413,600 45,200 1.42 1,015,258,400 150,766,256 10.46 2010-12-20
1588 2010-12-20 14,368,400 80,000 1.42 1,015,258,400 153,167,144 10.66 2010-12-16
1589 2010-12-15 14,288,400 -2,000 1.41 1,015,258,400 154,886,256 10.84 2010-12-13
1590 2010-12-14 14,290,400 -9,600 1.41 1,015,258,400 154,907,936 10.84 2010-12-10
1591 2010-12-13 14,300,000 -150,400 1.41 1,015,258,400 155,870,000 10.90 2010-12-09
1592 2010-12-10 14,450,400 -20,000 1.42 1,015,258,400 156,064,320 10.80 2010-12-08
1593 2010-12-09 14,470,400 -186,000 1.43 1,015,258,400 157,437,952 10.88 2010-12-07
1594 2010-12-08 14,656,400 -118,000 1.44 1,015,258,400 156,823,480 10.70 2010-12-06
1595 2010-12-07 14,774,400 74,000 1.46 1,015,258,400 160,449,984 10.86 2010-12-03
1596 2010-12-06 14,700,400 -222,000 1.45 1,015,258,400 162,880,432 11.08 2010-12-02
1597 2010-12-03 14,922,400 -415,600 1.47 1,015,258,400 162,355,712 10.88 2010-12-01
1598 2010-12-02 15,338,000 -64,000 1.51 1,015,258,400 158,288,160 10.32 2010-11-30
1599 2010-12-01 15,402,000 238,000 1.52 1,015,258,400 159,564,720 10.36 2010-11-29
1600 2010-11-30 15,164,000 -186,000 1.49 1,015,258,400 155,885,920 10.28 2010-11-26
1601 2010-11-29 15,350,000 78,800 1.51 1,015,258,400 159,640,000 10.40 2010-11-25
1602 2010-11-26 15,271,200 250,000 1.50 1,015,258,400 158,820,480 10.40 2010-11-24
1603 2010-11-25 15,021,200 20,000 1.48 1,015,258,400 158,323,448 10.54 2010-11-23
1604 2010-11-24 15,001,200 -52,400 1.48 1,015,258,400 162,913,032 10.86 2010-11-22
1605 2010-11-23 15,053,600 -68,400 1.48 1,015,258,400 163,482,096 10.86 2010-11-19
1606 2010-11-22 15,122,000 327,600 1.49 1,015,258,400 165,434,680 10.94 2010-11-18
1607 2010-11-19 14,794,400 -2,000 1.46 1,015,258,400 158,004,192 10.68 2010-11-17
1608 2010-11-18 14,796,400 -61,200 1.46 1,015,258,400 159,209,264 10.76 2010-11-16
1609 2010-11-17 14,857,600 266,400 1.46 1,015,258,400 160,462,080 10.80 2010-11-15
1610 2010-11-16 14,591,200 20,800 1.44 1,015,258,400 160,795,024 11.02 2010-11-12
1611 2010-11-15 14,570,400 274,400 1.44 1,015,258,400 165,519,744 11.36 2010-11-11
1612 2010-11-12 14,296,000 -45,200 1.41 1,015,258,400 163,832,160 11.46 2010-11-10
1613 2010-11-11 14,341,200 451,200 1.41 1,015,258,400 168,365,688 11.74 2010-11-09
1614 2010-11-10 13,890,000 146,800 1.37 1,015,258,400 167,513,400 12.06 2010-11-08
1615 2010-11-09 13,743,200 -219,200 1.35 1,015,258,400 162,444,624 11.82 2010-11-05
1616 2010-11-08 13,962,400 -219,600 1.38 1,015,258,400 163,918,576 11.74 2010-11-04
1617 2010-11-05 14,182,000 158,000 1.40 1,015,258,400 165,645,760 11.68 2010-11-03
1618 2010-11-04 14,024,000 290,000 1.38 1,015,258,400 155,385,920 11.08 2010-11-02
1619 2010-11-03 13,734,000 -6,000 1.35 1,015,258,400 154,095,480 11.22 2010-11-01
1620 2010-11-02 13,740,000 -118,000 1.35 1,015,258,400 151,964,400 11.06 2010-10-29
1621 2010-11-01 13,858,000 -72,000 1.36 1,015,258,400 153,823,800 11.10 2010-10-28
1622 2010-10-29 13,930,000 24,800 1.37 1,015,258,400 154,623,000 11.10 2010-10-27
1623 2010-10-28 13,905,200 -66,400 1.37 1,015,258,400 154,903,928 11.14 2010-10-26
1624 2010-10-27 13,971,600 -104,400 1.38 1,015,258,400 157,040,784 11.24 2010-10-25
1625 2010-10-26 14,076,000 -1,762,400 1.39 1,015,258,400 156,525,120 11.12 2010-10-22
1626 2010-10-25 15,838,400 17,200 1.56 1,015,258,400 177,073,312 11.18 2010-10-21
1627 2010-10-22 15,821,200 545,200 1.56 1,015,258,400 182,260,224 11.52 2010-10-20
1628 2010-10-21 15,276,000 320,000 1.50 1,015,258,400 185,756,160 12.16 2010-10-19
1629 2010-10-20 14,956,000 -144,000 1.47 1,015,258,400 182,463,200 12.20 2010-10-18
1630 2010-10-19 15,100,000 5,600 1.49 1,015,258,400 187,844,000 12.44 2010-10-15
1631 2010-10-18 15,094,400 -1,615,600 1.49 1,015,258,400 186,566,784 12.36 2010-10-14
1632 2010-10-15 16,710,000 2,243,600 1.65 1,015,258,400 203,862,000 12.20 2010-10-13
1633 2010-10-14 14,466,400 160,800 1.42 1,015,258,400 163,180,992 11.28 2010-10-12
1634 2010-10-13 14,305,600 196,000 1.41 1,015,258,400 158,219,936 11.06 2010-10-11
1635 2010-10-12 14,109,600 40,000 1.39 1,015,258,400 156,334,368 11.08 2010-10-08
1636 2010-10-11 14,069,600 22,800 1.39 1,015,258,400 156,735,344 11.14 2010-10-07
1637 2010-10-08 14,046,800 -323,200 1.38 1,015,258,400 159,009,776 11.32 2010-10-06
1638 2010-10-07 14,370,000 18,800 1.42 1,015,258,400 154,621,200 10.76 2010-10-05
1639 2010-10-06 14,351,200 94,400 1.41 1,015,258,400 155,854,032 10.86 2010-10-04
1640 2010-10-05 14,256,800 480,000 1.40 1,015,258,400 155,399,120 10.90 2010-09-30
1641 2010-10-04 13,776,800 110,800 1.36 1,015,258,400 153,473,552 11.14 2010-09-29
1642 2010-09-30 13,666,000 -244,000 1.35 1,015,258,400 153,332,520 11.22 2010-09-28
1643 2010-09-29 13,910,000 -40,800 1.37 1,015,258,400 160,799,600 11.56 2010-09-27
1644 2010-09-28 13,950,800 10,000 1.37 1,015,258,400 160,434,200 11.50 2010-09-24
1645 2010-09-27 13,940,800 10,000 1.37 1,015,258,400 159,482,752 11.44 2010-09-22
1646 2010-09-24 13,930,800 -67,200 1.37 1,015,258,400 160,482,816 11.52 2010-09-21
1647 2010-09-22 13,998,000 -56,800 1.38 1,015,258,400 160,417,080 11.46 2010-09-20
1648 2010-09-21 14,054,800 52,400 1.38 1,015,258,400 161,349,104 11.48 2010-09-17
1649 2010-09-20 14,002,400 264,000 1.38 1,015,258,400 159,067,264 11.36 2010-09-16
1650 2010-09-17 13,738,400 190,000 1.35 1,015,258,400 162,937,424 11.86 2010-09-15
1651 2010-09-16 13,548,400 12,800 1.33 1,015,258,400 164,748,544 12.16 2010-09-14
1652 2010-09-15 13,535,600 69,600 1.33 1,015,258,400 164,863,608 12.18 2010-09-13
1653 2010-09-14 13,466,000 212,400 1.33 1,015,258,400 161,592,000 12.00 2010-09-10
1654 2010-09-13 13,253,600 -23,600 1.31 1,015,258,400 158,778,128 11.98 2010-09-09
1655 2010-09-10 13,277,200 39,600 1.31 1,015,258,400 161,716,296 12.18 2010-09-08
1656 2010-09-09 13,237,600 -356,000 1.30 1,015,258,400 164,146,240 12.40 2010-09-07
1657 2010-09-08 13,593,600 -80,000 1.34 1,015,258,400 167,745,024 12.34 2010-09-06
1658 2010-09-07 13,673,600 -30,000 1.35 1,015,258,400 164,903,616 12.06 2010-09-03
1659 2010-09-03 13,703,600 90,000 1.35 1,015,258,400 155,398,824 11.34 2010-09-01
1660 2010-09-02 13,613,600 180,000 1.34 1,015,258,400 153,561,408 11.28 2010-08-31
1661 2010-08-31 13,433,600 -2,400 1.32 1,015,258,400 146,963,584 10.94 2010-08-27
1662 2010-08-30 13,436,000 118,000 1.32 1,015,258,400 148,064,720 11.02 2010-08-26
1663 2010-08-27 13,318,000 48,000 1.31 1,015,258,400 153,157,000 11.50 2010-08-25
1664 2010-08-26 13,270,000 136,000 1.31 1,015,258,400 156,055,200 11.76 2010-08-24
1665 2010-08-24 13,134,000 10,000 1.29 1,015,258,400 156,294,600 11.90 2010-08-20
1666 2010-08-23 13,124,000 -15,600 1.29 1,015,258,400 159,587,840 12.16 2010-08-19
1667 2010-08-20 13,139,600 -38,000 1.29 1,015,258,400 162,142,664 12.34 2010-08-18
1668 2010-08-19 13,177,600 234,000 1.30 1,015,258,400 161,557,376 12.26 2010-08-17
1669 2010-08-18 12,943,600 -30,800 1.27 1,015,258,400 157,653,048 12.18 2010-08-16
1670 2010-08-17 12,974,400 40,000 1.28 1,015,258,400 157,509,216 12.14 2010-08-13
1671 2010-08-16 12,934,400 130,800 1.27 1,015,258,400 151,591,168 11.72 2010-08-12
1672 2010-08-13 12,803,600 320,000 1.26 1,015,258,400 151,594,624 11.84 2010-08-11
1673 2010-08-12 12,483,600 20,000 1.23 1,015,258,400 150,801,888 12.08 2010-08-10
1674 2010-08-11 12,463,600 70,000 1.23 1,015,258,400 158,038,448 12.68 2010-08-09
1675 2010-08-10 12,393,600 -11,200 1.22 1,015,258,400 152,441,280 12.30 2010-08-06
1676 2010-08-09 12,404,800 -201,200 1.22 1,015,258,400 150,842,368 12.16 2010-08-05
1677 2010-08-06 12,606,000 -1,200 1.24 1,015,258,400 160,600,440 12.74 2010-08-04
1678 2010-08-05 12,607,200 -454,400 1.24 1,015,258,400 164,145,744 13.02 2010-08-03
1679 2010-08-04 13,061,600 -60,000 1.29 1,015,258,400 166,404,784 12.74 2010-08-02
1680 2010-08-02 13,121,600 -30,000 1.29 1,015,258,400 162,445,408 12.38 2010-07-29
1681 2010-07-29 13,151,600 -13,200 1.30 1,015,258,400 160,449,520 12.20 2010-07-27
1682 2010-07-28 13,164,800 10,000 1.30 1,015,258,400 158,767,488 12.06 2010-07-26
1683 2010-07-27 13,154,800 -1,578,000 1.30 1,015,258,400 162,330,232 12.34 2010-07-23
1684 2010-07-26 14,732,800 -2,724,000 1.45 1,015,258,400 179,445,504 12.18 2010-07-22
1685 2010-07-23 17,456,800 -1,638,000 1.72 1,015,258,400 210,878,144 12.08 2010-07-21
1686 2010-07-22 19,094,800 -739,200 1.88 1,015,258,400 223,409,160 11.70 2010-07-20
1687 2010-07-21 19,834,000 105,200 1.95 1,015,258,400 219,364,040 11.06 2010-07-19
1688 2010-07-19 19,728,800 476,000 1.94 1,015,258,400 215,438,496 10.92 2010-07-15
1689 2010-07-16 19,252,800 -604,800 1.90 1,015,258,400 214,476,192 11.14 2010-07-14
1690 2010-07-15 19,857,600 -233,200 1.96 1,015,258,400 217,639,296 10.96 2010-07-13
1691 2010-07-14 20,090,800 -17,200 1.98 1,015,258,400 223,007,880 11.10 2010-07-12
1692 2010-07-13 20,108,000 542,800 1.98 1,015,258,400 216,362,080 10.76 2010-07-09
1693 2010-07-12 19,565,200 -31,600 1.93 1,015,258,400 197,608,520 10.10 2010-07-08
1694 2010-07-09 19,596,800 -50,000 1.93 1,015,258,400 192,636,544 9.830 2010-07-07
1695 2010-07-08 19,646,800 -10,000 1.94 1,015,258,400 195,289,192 9.940 2010-07-06
1696 2010-07-07 19,656,800 -298,000 1.94 1,015,258,400 188,508,712 9.590 2010-07-05
1697 2010-07-06 19,954,800 293,600 1.97 1,015,258,400 193,362,012 9.690 2010-07-02
1698 2010-07-05 19,661,200 34,400 1.94 1,015,258,400 196,415,388 9.990 2010-06-30
1699 2010-07-02 19,626,800 -39,200 1.93 1,015,258,400 199,015,752 10.14 2010-06-29
1700 2010-06-30 19,666,000 -100,000 1.94 1,015,258,400 209,639,560 10.66 2010-06-28
1701 2010-06-29 19,766,000 -14,000 1.95 1,015,258,400 211,891,520 10.72 2010-06-25
1702 2010-06-28 19,780,000 -44,800 1.95 1,015,258,400 210,854,800 10.66 2010-06-24
1703 2010-06-25 19,824,800 30,800 1.95 1,015,258,400 215,693,824 10.88 2010-06-23
1704 2010-06-24 19,794,000 -351,200 1.95 1,015,258,400 221,692,800 11.20 2010-06-22
1705 2010-06-23 20,145,200 -18,800 1.98 1,015,258,400 224,417,528 11.14 2010-06-21
1706 2010-06-22 20,164,000 30,000 1.99 1,015,258,400 208,899,040 10.36 2010-06-18
1707 2010-06-18 20,134,000 -20,000 1.98 1,015,258,400 203,353,400 10.10 2010-06-15
1708 2010-06-17 20,154,000 20,000 1.99 1,015,258,400 205,973,880 10.22 2010-06-14
1709 2010-06-15 20,134,000 -77,200 1.98 1,015,258,400 200,735,980 9.970 2010-06-11
1710 2010-06-14 20,211,200 -70,000 1.99 1,015,258,400 199,686,656 9.880 2010-06-10
1711 2010-06-11 20,281,200 -30,000 2.00 1,015,258,400 201,595,128 9.940 2010-06-09
1712 2010-06-10 20,311,200 -50,000 2.00 1,015,258,400 198,034,200 9.750 2010-06-08
1713 2010-06-09 20,361,200 120,000 2.01 1,015,258,400 198,521,700 9.750 2010-06-07
1714 2010-06-08 20,241,200 -460,400 1.99 1,015,258,400 205,245,768 10.14 2010-06-04
1715 2010-06-07 20,701,600 -530,000 2.04 1,015,258,400 205,773,904 9.940 2010-06-03
1716 2010-06-04 21,231,600 -238,000 2.09 1,015,258,400 202,124,832 9.520 2010-06-02
1717 2010-06-03 21,469,600 180,800 2.11 1,015,258,400 202,673,024 9.440 2010-06-01
1718 2010-06-02 21,288,800 105,600 2.10 1,015,258,400 210,120,456 9.870 2010-05-31
1719 2010-06-01 21,183,200 125,600 2.09 1,015,258,400 213,526,656 10.08 2010-05-28
1720 2010-05-31 21,057,600 -156,800 2.07 1,015,258,400 212,260,608 10.08 2010-05-27
1721 2010-05-28 21,214,400 60,000 2.09 1,015,258,400 201,536,800 9.500 2010-05-26
1722 2010-05-27 21,154,400 -873,200 2.08 1,015,258,400 193,774,304 9.160 2010-05-25
1723 2010-05-26 22,027,600 -128,800 2.17 1,015,258,400 214,989,376 9.760 2010-05-24
1724 2010-05-25 22,156,400 874,400 2.18 1,015,258,400 196,084,140 8.850 2010-05-20
1725 2010-05-24 21,282,000 -208,800 2.10 1,015,258,400 191,963,640 9.020 2010-05-19
1726 2010-05-20 21,490,800 614,000 2.12 1,015,258,400 202,443,336 9.420 2010-05-18
1727 2010-05-19 20,876,800 2,052,400 2.06 1,015,258,400 190,187,648 9.110 2010-05-17
1728 2010-05-18 18,824,400 -350,000 1.85 1,015,258,400 179,208,288 9.520 2010-05-14
1729 2010-05-17 19,174,400 140,000 1.89 1,015,258,400 184,649,472 9.630 2010-05-13
1730 2010-05-14 19,034,400 40,000 1.87 1,015,258,400 180,065,424 9.460 2010-05-12
1731 2010-05-13 18,994,400 440,000 1.87 1,015,258,400 180,066,912 9.480 2010-05-11
1732 2010-05-12 18,554,400 -60,000 1.83 1,015,258,400 184,616,280 9.950 2010-05-10
1733 2010-05-11 18,614,400 -404,800 1.83 1,015,258,400 181,118,112 9.730 2010-05-07
1734 2010-05-10 19,019,200 220,800 1.87 1,015,258,400 179,160,864 9.420 2010-05-06
1735 2010-05-07 18,798,400 -104,800 1.85 1,015,258,400 179,900,688 9.570 2010-05-05
1736 2010-05-06 18,903,200 1,443,200 1.86 1,015,258,400 185,629,424 9.820 2010-05-04
1737 2010-05-05 17,460,000 3,600 1.72 1,015,258,400 172,679,400 9.890 2010-05-03
1738 2010-05-04 17,456,400 30,000 1.72 1,015,258,400 181,197,432 10.38 2010-04-30
1739 2010-05-03 17,426,400 -364,000 1.72 1,015,258,400 177,400,752 10.18 2010-04-29
1740 2010-04-30 17,790,400 449,200 1.75 1,015,258,400 178,259,808 10.02 2010-04-28
1741 2010-04-29 17,341,200 262,000 1.71 1,015,258,400 178,614,360 10.30 2010-04-27
1742 2010-04-28 17,079,200 732,400 1.68 1,015,258,400 187,871,200 11.00 2010-04-26
1743 2010-04-27 16,346,800 -117,600 1.61 1,015,258,400 178,507,056 10.92 2010-04-23
1744 2010-04-26 16,464,400 -72,000 1.62 1,015,258,400 185,059,856 11.24 2010-04-22
1745 2010-04-23 16,536,400 520,000 1.63 1,015,258,400 184,876,952 11.18 2010-04-21
1746 2010-04-22 16,016,400 30,000 1.58 1,015,258,400 177,782,040 11.10 2010-04-20
1747 2010-04-21 15,986,400 1,121,200 1.57 1,015,258,400 175,530,672 10.98 2010-04-19
1748 2010-04-20 14,865,200 790,000 1.46 1,015,258,400 177,490,488 11.94 2010-04-16
1749 2010-04-19 14,075,200 29,600 1.39 1,015,258,400 176,221,504 12.52 2010-04-15
1750 2010-04-16 14,045,600 14,800 1.38 1,015,258,400 182,873,712 13.02 2010-04-14
1751 2010-04-15 14,030,800 14,800 1.38 1,015,258,400 184,364,712 13.14 2010-04-13
1752 2010-04-13 14,016,000 -230,000 1.38 1,015,258,400 191,458,560 13.66 2010-04-09
1753 2010-04-12 14,246,000 -43,200 1.40 1,015,258,400 194,315,440 13.64 2010-04-08
1754 2010-04-09 14,289,200 -590,400 1.41 1,015,258,400 197,190,960 13.80 2010-04-07
1755 2010-04-08 14,879,600 -80,000 1.47 1,015,258,400 197,898,680 13.30 2010-04-01
1756 2010-04-07 14,959,600 -40,000 1.47 1,015,258,400 190,286,112 12.72 2010-03-31
1757 2010-03-31 14,999,600 -20,000 1.48 1,015,258,400 183,895,096 12.26 2010-03-29
1758 2010-03-30 15,019,600 16,400 1.48 1,015,258,400 183,539,512 12.22 2010-03-26
1759 2010-03-29 15,003,200 510,800 1.48 1,015,258,400 183,339,104 12.22 2010-03-25
1760 2010-03-26 14,492,400 10,000 1.43 1,015,258,400 177,097,128 12.22 2010-03-24
1761 2010-03-25 14,482,400 -50,000 1.43 1,015,258,400 177,843,872 12.28 2010-03-23
1762 2010-03-24 14,532,400 -8,000 1.43 1,015,258,400 178,748,520 12.30 2010-03-22
1763 2010-03-23 14,540,400 -3,200 1.43 1,015,258,400 180,591,768 12.42 2010-03-19
1764 2010-03-22 14,543,600 21,600 1.43 1,015,258,400 183,540,232 12.62 2010-03-18
1765 2010-03-19 14,522,000 -52,000 1.43 1,015,258,400 182,396,320 12.56 2010-03-17
1766 2010-03-18 14,574,000 -62,000 1.44 1,015,258,400 180,134,640 12.36 2010-03-16
1767 2010-03-16 14,636,000 230,000 1.44 1,015,258,400 185,291,760 12.66 2010-03-12
1768 2010-03-15 14,406,000 -4,000 1.42 1,015,258,400 183,532,440 12.74 2010-03-11
1769 2010-03-11 14,410,000 -76,000 1.42 1,015,258,400 185,889,000 12.90 2010-03-09
1770 2010-03-10 14,486,000 14,000 1.43 1,015,258,400 189,187,160 13.06 2010-03-08
1771 2010-03-09 14,472,000 -158,400 1.43 1,015,258,400 187,557,120 12.96 2010-03-05
1772 2010-03-08 14,630,400 -356,800 1.44 1,015,258,400 182,002,176 12.44 2010-03-04
1773 2010-03-05 14,987,200 -44,000 1.48 1,015,258,400 188,538,976 12.58 2010-03-03
1774 2010-03-04 15,031,200 -154,400 1.48 1,015,258,400 190,294,992 12.66 2010-03-02
1775 2010-03-03 15,185,600 -350,000 1.50 1,015,258,400 187,694,016 12.36 2010-03-01
1776 2010-03-02 15,535,600 157,600 1.53 1,015,258,400 178,970,112 11.52 2010-02-26
1777 2010-03-01 15,378,000 800 1.51 1,015,258,400 174,078,960 11.32 2010-02-25
1778 2010-02-26 15,377,200 518,000 1.51 1,015,258,400 173,147,272 11.26 2010-02-24
1779 2010-02-25 14,859,200 30,000 1.46 1,015,258,400 167,908,960 11.30 2010-02-23
1780 2010-02-24 14,829,200 -10,000 1.46 1,015,258,400 164,010,952 11.06 2010-02-22
1781 2010-02-23 14,839,200 -12,400 1.46 1,015,258,400 160,856,928 10.84 2010-02-19
1782 2010-02-19 14,851,600 50,000 1.46 1,015,258,400 168,120,112 11.32 2010-02-17
1783 2010-02-18 14,801,600 370,000 1.46 1,015,258,400 168,146,176 11.36 2010-02-12
1784 2010-02-17 14,431,600 -50,000 1.42 1,015,258,400 164,520,240 11.40 2010-02-11
1785 2010-02-12 14,481,600 10,400 1.43 1,015,258,400 160,166,496 11.06 2010-02-10
1786 2010-02-10 14,471,200 -195,200 1.43 1,015,258,400 154,841,840 10.70 2010-02-08
1787 2010-02-09 14,666,400 -40,000 1.44 1,015,258,400 157,810,464 10.76 2010-02-05
1788 2010-02-08 14,706,400 300,000 1.45 1,015,258,400 166,476,448 11.32 2010-02-04
1789 2010-02-05 14,406,400 208,000 1.42 1,015,258,400 166,249,856 11.54 2010-02-03
1790 2010-02-04 14,198,400 -144,400 1.40 1,015,258,400 160,725,888 11.32 2010-02-02
1791 2010-02-03 14,342,800 121,200 1.41 1,015,258,400 162,647,352 11.34 2010-02-01
1792 2010-02-02 14,221,600 -236,800 1.40 1,015,258,400 157,006,464 11.04 2010-01-29
1793 2010-02-01 14,458,400 -252,000 1.42 1,015,258,400 158,753,232 10.98 2010-01-28
1794 2010-01-29 14,710,400 -96,000 1.45 1,015,258,400 161,225,984 10.96 2010-01-27
1795 2010-01-28 14,806,400 190,000 1.46 1,015,258,400 164,054,912 11.08 2010-01-26
1796 2010-01-27 14,616,400 -200,000 1.44 1,015,258,400 170,134,896 11.64 2010-01-25
1797 2010-01-26 14,816,400 624,400 1.46 1,015,258,400 176,611,488 11.92 2010-01-22
1798 2010-01-25 14,192,000 290,800 1.40 1,015,258,400 167,749,440 11.82 2010-01-21
1799 2010-01-22 13,901,200 300,000 1.37 1,015,258,400 171,818,832 12.36 2010-01-20
1800 2010-01-21 13,601,200 2,000 1.34 1,015,258,400 173,823,336 12.78 2010-01-19
1801 2010-01-20 13,599,200 69,600 1.34 1,015,258,400 170,533,968 12.54 2010-01-18
1802 2010-01-19 13,529,600 295,200 1.33 1,015,258,400 170,472,960 12.60 2010-01-15
1803 2010-01-18 13,234,400 355,200 1.30 1,015,258,400 165,694,688 12.52 2010-01-14
1804 2010-01-15 12,879,200 28,000 1.27 1,015,258,400 165,368,928 12.84 2010-01-13
1805 2010-01-14 12,851,200 -115,600 1.27 1,015,258,400 171,692,032 13.36 2010-01-12
1806 2010-01-13 12,966,800 496,000 1.28 1,015,258,400 174,533,128 13.46 2010-01-11
1807 2010-01-12 12,470,800 751,600 1.23 1,015,258,400 167,607,552 13.44 2010-01-08
1808 2010-01-11 11,719,200 122,400 1.15 1,015,258,400 160,318,656 13.68 2010-01-07
1809 2010-01-08 11,596,800 428,800 1.14 1,015,258,400 154,701,312 13.34 2010-01-06
1810 2010-01-07 11,168,000 496,800 1.10 1,015,258,400 149,651,200 13.40 2010-01-05
1811 2010-01-06 10,671,200 300,000 1.05 1,015,258,400 144,061,200 13.50 2010-01-04
1812 2010-01-05 10,371,200 10,000 1.02 1,015,258,400 139,181,504 13.42 2009-12-30
1813 2010-01-04 10,361,200 -228,400 1.02 1,015,258,400 140,497,872 13.56 2009-12-29
1814 2009-12-30 10,589,600 106,000 1.04 1,015,258,400 143,806,768 13.58 2009-12-28
1815 2009-12-29 10,483,600 293,600 1.03 1,015,258,400 141,109,256 13.46 2009-12-23
1816 2009-12-28 10,190,000 94,000 1.00 1,015,258,400 136,342,200 13.38 2009-12-22
1817 2009-12-23 10,096,000 -12,800 0.99 1,015,258,400 135,690,240 13.44 2009-12-21
1818 2009-12-22 10,108,800 24,000 1.00 1,015,258,400 135,457,920 13.40 2009-12-18
1819 2009-12-21 10,084,800 -64,800 0.99 1,015,258,400 138,363,456 13.72 2009-12-17
1820 2009-12-18 10,149,600 6,000 1.00 1,015,258,400 140,470,464 13.84 2009-12-16
1821 2009-12-17 10,143,600 -359,200 1.00 1,015,258,400 144,241,992 14.22 2009-12-15
1822 2009-12-16 10,502,800 -14,800 1.03 1,015,258,400 154,811,272 14.74 2009-12-14
1823 2009-12-15 10,517,600 156,000 1.04 1,015,258,400 152,505,200 14.50 2009-12-11
1824 2009-12-14 10,361,600 -22,800 1.02 1,015,258,400 150,657,664 14.54 2009-12-10
1825 2009-12-11 10,384,400 774,800 1.02 1,015,258,400 156,389,064 15.06 2009-12-09
1826 2009-12-10 9,609,600 27,200 0.95 1,015,258,400 150,870,720 15.70 2009-12-08
1827 2009-12-09 9,582,400 1,862,800 0.94 1,015,258,400 151,401,920 15.80 2009-12-07
1828 2009-12-08 7,719,600 106,000 0.76 1,015,258,400 120,580,152 15.62 2009-12-04
1829 2009-12-07 7,613,600 -6,000 0.75 1,015,258,400 115,726,720 15.20 2009-12-03
1830 2009-12-04 7,619,600 13,200 0.75 1,015,258,400 110,027,024 14.44 2009-12-02
1831 2009-12-03 7,606,400 -35,200 0.75 1,015,258,400 104,511,936 13.74 2009-12-01
1832 2009-12-02 7,641,600 -16,800 0.75 1,015,258,400 103,772,928 13.58 2009-11-30
1833 2009-12-01 7,658,400 265,200 0.75 1,015,258,400 100,171,872 13.08 2009-11-27
1834 2009-11-30 7,393,200 -138,000 0.73 1,015,258,400 101,434,704 13.72 2009-11-26
1835 2009-11-27 7,531,200 -38,000 0.74 1,015,258,400 105,888,672 14.06 2009-11-25
1836 2009-11-26 7,569,200 -2,000 0.75 1,015,258,400 105,363,264 13.92 2009-11-24
1837 2009-11-25 7,571,200 62,000 0.75 1,015,258,400 105,391,104 13.92 2009-11-23
1838 2009-11-24 7,509,200 -32,400 0.74 1,015,258,400 104,377,880 13.90 2009-11-20
1839 2009-11-23 7,541,600 402,000 0.74 1,015,258,400 106,638,224 14.14 2009-11-19
1840 2009-11-20 7,139,600 37,600 0.70 1,015,258,400 103,524,200 14.50 2009-11-18
1841 2009-11-19 7,102,000 -326,000 0.70 1,015,258,400 106,245,920 14.96 2009-11-17
1842 2009-11-18 7,428,000 273,200 0.73 1,015,258,400 111,271,440 14.98 2009-11-16
1843 2009-11-17 7,154,800 97,200 0.70 1,015,258,400 106,463,424 14.88 2009-11-13
1844 2009-11-16 7,057,600 -11,200 0.70 1,015,258,400 105,581,696 14.96 2009-11-12
1845 2009-11-13 7,068,800 -2,000 0.70 1,015,258,400 105,890,624 14.98 2009-11-11
1846 2009-11-11 7,070,800 132,000 0.70 1,015,258,400 106,203,416 15.02 2009-11-09
1847 2009-11-10 6,938,800 110,000 0.68 1,015,258,400 100,473,824 14.48 2009-11-06
1848 2009-11-06 6,828,800 -118,800 0.67 1,015,258,400 100,383,360 14.70 2009-11-04
1849 2009-11-05 6,947,600 14,800 0.68 1,015,258,400 100,184,392 14.42 2009-11-03
1850 2009-11-04 6,932,800 -260,400 0.68 1,015,258,400 102,605,440 14.80 2009-11-02
1851 2009-11-03 7,193,200 -116,000 0.71 1,015,258,400 107,610,272 14.96 2009-10-30
1852 2009-11-02 7,309,200 93,200 0.72 1,015,258,400 107,445,240 14.70 2009-10-29
1853 2009-10-30 7,216,000 -76,400 0.71 1,015,258,400 112,280,960 15.56 2009-10-28
1854 2009-10-29 7,292,400 -98,000 0.72 1,015,258,400 116,678,400 16.00 2009-10-27
1855 2009-10-28 7,390,400 -14,400 0.73 1,015,258,400 121,645,984 16.46 2009-10-23
1856 2009-10-27 7,404,800 212,400 0.73 1,015,258,400 120,994,432 16.34 2009-10-22
1857 2009-10-23 7,192,400 -257,200 0.71 1,015,258,400 118,099,208 16.42 2009-10-21
1858 2009-10-22 7,449,600 190,000 0.73 1,015,258,400 118,895,616 15.96 2009-10-20
1859 2009-10-21 7,259,600 135,200 0.72 1,015,258,400 109,329,576 15.06 2009-10-19
1860 2009-10-20 7,124,400 -10,000 0.70 1,015,258,400 101,451,456 14.24 2009-10-16
1861 2009-10-19 7,134,400 -18,000 0.70 1,015,258,400 104,162,240 14.60 2009-10-15
1862 2009-10-16 7,152,400 -140,000 0.70 1,015,258,400 103,566,752 14.48 2009-10-14
1863 2009-10-15 7,292,400 -70,000 0.72 1,015,258,400 103,697,928 14.22 2009-10-13
1864 2009-10-14 7,362,400 -214,800 0.73 1,015,258,400 105,724,064 14.36 2009-10-12
1865 2009-10-13 7,577,200 -116,400 0.75 1,015,258,400 113,203,368 14.94 2009-10-09
1866 2009-10-12 7,693,600 -201,200 0.76 1,015,258,400 116,173,360 15.10 2009-10-08
1867 2009-10-09 7,894,800 -20,000 0.78 1,015,258,400 119,053,584 15.08 2009-10-07
1868 2009-10-08 7,914,800 -15,200 0.78 1,015,258,400 113,973,120 14.40 2009-10-06
1869 2009-10-07 7,930,000 58,000 0.78 1,015,258,400 107,372,200 13.54 2009-10-05
1870 2009-10-06 7,872,000 10,000 0.78 1,015,258,400 105,484,800 13.40 2009-10-02
1871 2009-10-05 7,862,000 -53,200 0.77 1,015,258,400 107,080,440 13.62 2009-09-30
1872 2009-10-02 7,915,200 -186,000 0.78 1,015,258,400 109,546,368 13.84 2009-09-29
1873 2009-09-30 8,101,200 24,000 0.80 1,015,258,400 110,338,344 13.62 2009-09-28
1874 2009-09-29 8,077,200 201,600 0.80 1,015,258,400 110,657,640 13.70 2009-09-25
1875 2009-09-28 7,875,600 98,400 0.78 1,015,258,400 106,635,624 13.54 2009-09-24
1876 2009-09-25 7,777,200 -42,800 0.77 1,015,258,400 108,725,256 13.98 2009-09-23
1877 2009-09-24 7,820,000 13,600 0.77 1,015,258,400 111,200,400 14.22 2009-09-22
1878 2009-09-23 7,806,400 -180,000 0.77 1,015,258,400 112,099,904 14.36 2009-09-21
1879 2009-09-22 7,986,400 16,800 0.79 1,015,258,400 117,559,808 14.72 2009-09-18
1880 2009-09-21 7,969,600 -24,000 0.78 1,015,258,400 118,268,864 14.84 2009-09-17
1881 2009-09-18 7,993,600 23,600 0.79 1,015,258,400 117,825,664 14.74 2009-09-16
1882 2009-09-17 7,970,000 -676,800 0.79 1,015,258,400 115,883,800 14.54 2009-09-15
1883 2009-09-16 8,646,800 -713,200 0.85 1,015,258,400 125,897,408 14.56 2009-09-14
1884 2009-09-15 9,360,000 662,400 0.92 1,015,258,400 136,094,400 14.54 2009-09-11
1885 2009-09-14 8,697,600 541,600 0.86 1,015,258,400 126,811,008 14.58 2009-09-10
1886 2009-09-11 8,156,000 -130,800 0.80 1,015,258,400 121,524,400 14.90 2009-09-09
1887 2009-09-10 8,286,800 -640,400 0.82 1,015,258,400 124,136,264 14.98 2009-09-08
1888 2009-09-09 8,927,200 -25,600 0.88 1,015,258,400 133,550,912 14.96 2009-09-07
1889 2009-09-08 8,952,800 -1,212,800 0.88 1,015,258,400 128,025,040 14.30 2009-09-04
1890 2009-09-07 10,165,600 -698,800 1.00 1,015,258,400 140,691,904 13.84 2009-09-03
1891 2009-09-04 10,864,400 64,000 1.07 1,015,258,400 144,279,232 13.28 2009-09-02
1892 2009-09-03 10,800,400 704,400 1.06 1,015,258,400 143,645,320 13.30 2009-09-01
1893 2009-09-02 10,096,000 1,374,000 0.99 1,015,258,400 127,815,360 12.66 2009-08-31
1894 2009-09-01 8,722,000 116,000 0.86 1,015,258,400 111,292,720 12.76 2009-08-28
1895 2009-08-31 8,606,000 310,800 0.85 1,015,258,400 114,459,800 13.30 2009-08-27
1896 2009-08-28 8,295,200 -20,000 0.82 1,015,258,400 116,796,416 14.08 2009-08-26
1897 2009-08-27 8,315,200 64,800 0.82 1,015,258,400 119,406,272 14.36 2009-08-25
1898 2009-08-26 8,250,400 -53,200 0.81 1,015,258,400 121,775,904 14.76 2009-08-24
1899 2009-08-25 8,303,600 602,000 0.82 1,015,258,400 121,564,704 14.64 2009-08-21
1900 2009-08-24 7,701,600 -139,200 0.76 1,015,258,400 116,602,224 15.14 2009-08-20
1901 2009-08-21 7,840,800 -38,400 0.77 1,015,258,400 117,925,632 15.04 2009-08-19
1902 2009-08-20 7,879,200 -241,600 0.78 1,015,258,400 121,182,096 15.38 2009-08-18
1903 2009-08-19 8,120,800 -765,200 0.80 1,015,258,400 123,436,160 15.20 2009-08-17
1904 2009-08-18 8,886,000 -1,018,000 0.88 1,015,258,400 139,332,480 15.68 2009-08-14
1905 2009-08-17 9,904,000 809,600 0.98 1,015,258,400 156,879,360 15.84 2009-08-13
1906 2009-08-14 9,094,400 392,400 0.90 1,015,258,400 137,689,216 15.14 2009-08-12
1907 2009-08-13 8,702,000 901,600 0.86 1,015,258,400 135,751,200 15.60 2009-08-11
1908 2009-08-12 7,800,400 -1,600 0.77 1,015,258,400 118,878,096 15.24 2009-08-10
1909 2009-08-11 7,802,000 -96,400 0.77 1,015,258,400 116,405,840 14.92 2009-08-07
1910 2009-08-10 7,898,400 -327,600 0.78 1,015,258,400 127,322,208 16.12 2009-08-06
1911 2009-08-07 8,226,000 61,200 0.81 1,015,258,400 135,070,920 16.42 2009-08-05
1912 2009-08-06 8,164,800 351,200 0.80 1,015,258,400 140,924,448 17.26 2009-08-04
1913 2009-08-05 7,813,600 -65,200 0.77 1,015,258,400 134,237,648 17.18 2009-08-03
1914 2009-08-04 7,878,800 -108,800 0.78 1,015,258,400 134,569,904 17.08 2009-07-31
1915 2009-08-03 7,987,600 102,800 0.79 1,015,258,400 134,990,440 16.90 2009-07-30
1916 2009-07-31 7,884,800 373,600 0.78 1,015,258,400 134,041,600 17.00 2009-07-29
1917 2009-07-30 7,511,200 -580,400 0.74 1,015,258,400 135,051,376 17.98 2009-07-28
1918 2009-07-29 8,091,600 -984,400 0.80 1,015,258,400 145,486,968 17.98 2009-07-27
1919 2009-07-28 9,076,000 1,093,600 0.89 1,015,258,400 159,737,600 17.60 2009-07-24
1920 2009-07-27 7,982,400 399,200 0.79 1,015,258,400 136,179,744 17.06 2009-07-23
1921 2009-07-24 7,583,200 -73,600 0.75 1,015,258,400 125,426,128 16.54 2009-07-22
1922 2009-07-23 7,656,800 -91,600 0.75 1,015,258,400 130,012,464 16.98 2009-07-21
1923 2009-07-22 7,748,400 -143,600 0.76 1,015,258,400 131,567,832 16.98 2009-07-20
1924 2009-07-21 7,892,000 1,205,600 0.78 1,015,258,400 133,374,800 16.90 2009-07-17
1925 2009-07-20 6,686,400 111,200 0.66 1,015,258,400 106,848,672 15.98 2009-07-16
1926 2009-07-17 6,575,200 192,000 0.65 1,015,258,400 105,597,712 16.06 2009-07-15
1927 2009-07-16 6,383,200 -77,200 0.63 1,015,258,400 100,599,232 15.76 2009-07-14
1928 2009-07-15 6,460,400 228,000 0.64 1,015,258,400 98,714,912 15.28 2009-07-13
1929 2009-07-14 6,232,400 70,800 0.61 1,015,258,400 99,095,160 15.90 2009-07-10
1930 2009-07-13 6,161,600 214,000 0.61 1,015,258,400 98,339,136 15.96 2009-07-09
1931 2009-07-10 5,947,600 168,800 0.59 1,015,258,400 97,659,592 16.42 2009-07-08
1932 2009-07-09 5,778,800 -120,000 0.57 1,015,258,400 99,857,664 17.28 2009-07-07
1933 2009-07-08 5,898,800 100,000 0.58 1,015,258,400 107,712,088 18.26 2009-07-06
1934 2009-07-07 5,798,800 -10,000 0.57 1,015,258,400 103,450,592 17.84 2009-07-03
1935 2009-07-06 5,808,800 -193,200 0.57 1,015,258,400 102,931,936 17.72 2009-07-02
1936 2009-07-03 6,002,000 -202,800 0.59 1,015,258,400 104,434,800 17.40 2009-06-30
1937 2009-07-02 6,204,800 -261,600 0.61 1,015,258,400 113,547,840 18.30 2009-06-29
1938 2009-06-30 6,466,400 81,200 0.64 1,015,258,400 114,843,264 17.76 2009-06-26
1939 2009-06-29 6,385,200 425,200 0.63 1,015,258,400 110,847,072 17.36 2009-06-25
1940 2009-06-26 5,960,000 -32,400 0.59 1,015,258,400 101,439,200 17.02 2009-06-24
1941 2009-06-25 5,992,400 -24,400 0.59 1,015,258,400 98,874,600 16.50 2009-06-23
1942 2009-06-24 6,016,800 -385,600 0.59 1,015,258,400 101,563,584 16.88 2009-06-22
1943 2009-06-23 6,402,400 264,800 0.63 1,015,258,400 107,432,272 16.78 2009-06-19
1944 2009-06-22 6,137,600 614,000 0.60 1,015,258,400 103,357,184 16.84 2009-06-18
1945 2009-06-19 5,523,600 -224,400 0.54 1,015,258,400 96,552,528 17.48 2009-06-17
1946 2009-06-18 5,748,000 257,600 0.57 1,015,258,400 96,681,360 16.82 2009-06-16
1947 2009-06-17 5,490,400 -188,400 0.54 1,015,258,400 96,740,848 17.62 2009-06-15
1948 2009-06-16 5,678,800 -211,600 0.56 1,015,258,400 105,057,800 18.50 2009-06-12
1949 2009-06-15 5,890,400 -660,000 0.58 1,015,258,400 105,791,584 17.96 2009-06-11
1950 2009-06-12 6,550,400 185,200 0.65 1,015,258,400 112,404,864 17.16 2009-06-10
1951 2009-06-11 6,365,200 252,400 0.63 1,015,258,400 101,843,200 16.00 2009-06-09
1952 2009-06-10 6,112,800 -286,000 0.60 1,015,258,400 98,049,312 16.04 2009-06-08
1953 2009-06-09 6,398,800 406,000 0.63 1,015,258,400 104,940,320 16.40 2009-06-05
1954 2009-06-08 5,992,800 227,200 0.59 1,015,258,400 99,600,336 16.62 2009-06-04
1955 2009-06-05 5,765,600 133,600 0.57 1,015,258,400 100,321,440 17.40 2009-06-03
1956 2009-06-04 5,632,000 -67,600 0.55 1,015,258,400 96,645,120 17.16 2009-06-02
1957 2009-06-03 5,699,600 98,400 0.56 1,015,258,400 103,276,752 18.12 2009-06-01
1958 2009-06-02 5,601,200 126,400 0.55 1,015,258,400 98,133,024 17.52 2009-05-29
1959 2009-06-01 5,474,800 -442,000 0.54 1,015,258,400 91,976,640 16.80 2009-05-27
1960 2009-05-29 5,916,800 140,000 0.58 1,015,258,400 91,118,720 15.40 2009-05-26
1961 2009-05-27 5,776,800 7,200 0.57 1,015,258,400 86,074,320 14.90 2009-05-25
1962 2009-05-26 5,769,600 416,000 0.57 1,015,258,400 80,889,792 14.02 2009-05-22
1963 2009-05-25 5,353,600 -35,200 0.53 1,015,258,400 75,378,688 14.08 2009-05-21
1964 2009-05-22 5,388,800 -130,000 0.53 1,015,258,400 78,029,824 14.48 2009-05-20
1965 2009-05-21 5,518,800 -299,600 0.54 1,015,258,400 83,223,504 15.08 2009-05-19
1966 2009-05-20 5,818,400 214,800 0.57 1,015,258,400 86,810,528 14.92 2009-05-18
1967 2009-05-19 5,603,600 -470,000 0.55 1,015,258,400 82,484,992 14.72 2009-05-15
1968 2009-05-18 6,073,600 879,200 0.60 1,015,258,400 87,581,312 14.42 2009-05-14
1969 2009-05-15 5,194,400 -206,000 0.51 1,015,258,400 77,396,560 14.90 2009-05-13
1970 2009-05-14 5,400,400 232,000 0.53 1,015,258,400 77,225,720 14.30 2009-05-12
1971 2009-05-13 5,168,400 -97,200 0.51 1,015,258,400 74,424,960 14.40 2009-05-11
1972 2009-05-12 5,265,600 121,600 0.52 1,015,258,400 78,878,688 14.98 2009-05-08
1973 2009-05-11 5,144,000 -18,400 0.51 1,015,258,400 78,085,920 15.18 2009-05-07
1974 2009-05-08 5,162,400 -63,600 0.51 1,015,258,400 78,261,984 15.16 2009-05-06
1975 2009-05-07 5,226,000 -131,200 0.51 1,015,258,400 77,658,360 14.86 2009-05-05
1976 2009-05-06 5,357,200 -487,200 0.53 1,015,258,400 76,500,816 14.28 2009-05-04
1977 2009-05-05 5,844,400 -5,103,200 0.58 1,015,258,400 74,106,992 12.68 2009-04-30
1978 2009-05-04 10,947,600 5,783,600 1.08 1,015,258,400 131,371,200 12.00 2009-04-29
1979 2009-04-30 5,164,000 -130,800 0.51 1,015,258,400 55,977,760 10.84 2009-04-28
1980 2009-04-29 5,294,800 12,000 0.52 1,015,258,400 59,301,760 11.20 2009-04-27
1981 2009-04-28 5,282,800 -630,000 0.52 1,015,258,400 62,231,384 11.78 2009-04-24
1982 2009-04-27 5,912,800 -50,000 0.58 1,015,258,400 67,405,920 11.40 2009-04-23
1983 2009-04-24 5,962,800 356,000 0.59 1,015,258,400 64,756,008 10.86 2009-04-22
1984 2009-04-23 5,606,800 189,200 0.55 1,015,258,400 63,468,976 11.32 2009-04-21
1985 2009-04-22 5,417,600 198,000 0.53 1,015,258,400 64,144,384 11.84 2009-04-20
1986 2009-04-21 5,219,600 168,000 0.51 1,015,258,400 62,217,632 11.92 2009-04-17
1987 2009-04-20 5,051,600 -72,800 0.50 1,015,258,400 61,730,552 12.22 2009-04-16
1988 2009-04-17 5,124,400 -56,800 0.50 1,015,258,400 63,850,024 12.46 2009-04-15
1989 2009-04-16 5,181,200 -260,000 0.51 1,015,258,400 62,796,144 12.12 2009-04-14
1990 2009-04-15 5,441,200 112,400 0.54 1,015,258,400 60,723,792 11.16 2009-04-09
1991 2009-04-14 5,328,800 349,200 0.52 1,015,258,400 55,312,944 10.38 2009-04-08
1992 2009-04-09 4,979,600 93,600 0.49 1,015,258,400 55,373,152 11.12 2009-04-07
1993 2009-04-08 4,886,000 -279,200 0.48 1,015,258,400 56,873,040 11.64 2009-04-06
1994 2009-04-07 5,165,200 243,145 0.51 1,015,258,400 59,296,496 11.48 2009-04-03
1995 2009-04-06 4,922,055 -625,945 0.48 1,015,258,400 56,800,515 11.54 2009-04-02
1996 2009-04-03 5,548,000 -490,000 0.55 1,015,258,400 54,370,400 9.800 2009-04-01
1997 2009-04-02 6,038,000 206,000 0.59 1,015,258,400 54,342,000 9.000 2009-03-31
1998 2009-04-01 5,832,000 318,000 0.57 1,015,258,400 50,796,720 8.710 2009-03-30
1999 2009-03-31 5,514,000 214,000 0.54 1,015,258,400 50,894,220 9.230 2009-03-27
2000 2009-03-30 5,300,000 186,800 0.52 1,015,258,400 47,700,000 9.000 2009-03-26
2001 2009-03-27 5,113,200 -186,400 0.50 1,015,258,400 45,967,668 8.990 2009-03-25
2002 2009-03-26 5,299,600 -839,200 0.52 1,015,258,400 49,657,252 9.370 2009-03-24
2003 2009-03-25 6,138,800 -94,400 0.60 1,015,258,400 55,187,812 8.990 2009-03-23
2004 2009-03-24 6,233,200 44,000 0.61 1,015,258,400 50,925,244 8.170 2009-03-20
2005 2009-03-23 6,189,200 -88,400 0.61 1,015,258,400 51,432,252 8.310 2009-03-19
2006 2009-03-20 6,277,600 588,000 0.62 1,015,258,400 50,785,784 8.090 2009-03-18
2007 2009-03-19 5,689,600 144,000 0.56 1,015,258,400 46,370,240 8.150 2009-03-17
2008 2009-03-18 5,545,600 -472,000 0.55 1,015,258,400 45,085,728 8.130 2009-03-16
2009 2009-03-17 6,017,600 -439,200 0.59 1,015,258,400 46,034,640 7.650 2009-03-13
2010 2009-03-16 6,456,800 -120,000 0.64 1,015,258,400 46,230,688 7.160 2009-03-12
2011 2009-03-13 6,576,800 -490,000 0.65 1,015,258,400 46,826,816 7.120 2009-03-11
2012 2009-03-12 7,066,800 83,600 0.70 1,015,258,400 48,336,912 6.840 2009-03-10
2013 2009-03-11 6,983,200 -294,800 0.69 1,015,258,400 46,438,280 6.650 2009-03-09
2014 2009-03-10 7,278,000 -114,800 0.72 1,015,258,400 49,053,720 6.740 2009-03-06
2015 2009-03-09 7,392,800 -117,600 0.73 1,015,258,400 48,940,336 6.620 2009-03-05
2016 2009-03-06 7,510,400 -616,800 0.74 1,015,258,400 49,944,160 6.650 2009-03-04
2017 2009-03-05 8,127,200 468,400 0.80 1,015,258,400 48,763,200 6.000 2009-03-03
2018 2009-03-04 7,658,800 1,144,000 0.75 1,015,258,400 43,119,044 5.630 2009-03-02
2019 2009-03-03 6,514,800 413,600 0.64 1,015,258,400 38,437,320 5.900 2009-02-27
2020 2009-03-02 6,101,200 -400 0.60 1,015,258,400 39,718,812 6.510 2009-02-26
2021 2009-02-27 6,101,600 800 0.60 1,015,258,400 42,406,120 6.950 2009-02-25
2022 2009-02-26 6,100,800 114,000 0.60 1,015,258,400 42,705,600 7.000 2009-02-24
2023 2009-02-25 5,986,800 238,800 0.59 1,015,258,400 43,943,112 7.340 2009-02-23
2024 2009-02-24 5,748,000 -146,400 0.57 1,015,258,400 40,408,440 7.030 2009-02-20
2025 2009-02-23 5,894,400 390,800 0.58 1,015,258,400 43,913,280 7.450 2009-02-19
2026 2009-02-20 5,503,600 84,000 0.54 1,015,258,400 39,405,776 7.160 2009-02-18
2027 2009-02-19 5,419,600 -94,000 0.53 1,015,258,400 38,587,552 7.120 2009-02-17
2028 2009-02-18 5,513,600 -506,000 0.54 1,015,258,400 41,186,592 7.470 2009-02-16
2029 2009-02-17 6,019,600 140,000 0.59 1,015,258,400 45,869,352 7.620 2009-02-13
2030 2009-02-16 5,879,600 -28,000 0.58 1,015,258,400 42,627,100 7.250 2009-02-12
2031 2009-02-13 5,907,600 294,800 0.58 1,015,258,400 44,602,380 7.550 2009-02-11
2032 2009-02-12 5,612,800 370,000 0.55 1,015,258,400 42,657,280 7.600 2009-02-10
2033 2009-02-11 5,242,800 399,200 0.52 1,015,258,400 40,159,848 7.660 2009-02-09
2034 2009-02-10 4,843,600 -472,800 0.48 1,015,258,400 36,520,744 7.540 2009-02-06
2035 2009-02-09 5,316,400 -726,800 0.52 1,015,258,400 35,088,240 6.600 2009-02-05
2036 2009-02-06 6,043,200 1,230,800 0.60 1,015,258,400 37,528,272 6.210 2009-02-04
2037 2009-02-05 4,812,400 160,000 0.47 1,015,258,400 28,296,912 5.880 2009-02-03
2038 2009-02-04 4,652,400 -99,200 0.46 1,015,258,400 28,240,068 6.070 2009-02-02
2039 2009-02-03 4,751,600 -177,600 0.47 1,015,258,400 30,885,400 6.500 2009-01-30
2040 2009-02-02 4,929,200 136,800 0.49 1,015,258,400 29,723,076 6.030 2009-01-29
2041 2009-01-30 4,792,400 -88,800 0.47 1,015,258,400 28,275,160 5.900 2009-01-23
2042 2009-01-29 4,881,200 234,800 0.48 1,015,258,400 31,142,056 6.380 2009-01-22
2043 2009-01-23 4,646,400 360,000 0.46 1,015,258,400 28,761,216 6.190 2009-01-21
2044 2009-01-22 4,286,400 133,600 0.42 1,015,258,400 28,075,920 6.550 2009-01-20
2045 2009-01-21 4,152,800 -386,000 0.41 1,015,258,400 29,900,160 7.200 2009-01-19
2046 2009-01-20 4,538,800 39,200 0.45 1,015,258,400 33,450,956 7.370 2009-01-16
2047 2009-01-19 4,499,600 -73,200 0.44 1,015,258,400 31,002,244 6.890 2009-01-15
2048 2009-01-16 4,572,800 -678,000 0.45 1,015,258,400 32,558,336 7.120 2009-01-14
2049 2009-01-15 5,250,800 98,800 0.52 1,015,258,400 37,280,680 7.100 2009-01-13
2050 2009-01-13 5,152,000 55,200 0.51 1,015,258,400 41,009,920 7.960 2009-01-09
2051 2009-01-12 5,096,800 178,000 0.50 1,015,258,400 39,500,200 7.750 2009-01-08
2052 2009-01-09 4,918,800 -63,600 0.48 1,015,258,400 44,220,012 8.990 2009-01-07
2053 2009-01-08 4,982,400 160,000 0.49 1,015,258,400 45,838,080 9.200 2009-01-06
2054 2009-01-07 4,822,400 -145,200 0.47 1,015,258,400 43,883,840 9.100 2009-01-05
2055 2009-01-06 4,967,600 -30,000 0.49 1,015,258,400 44,609,048 8.980 2009-01-02
2056 2009-01-05 4,997,600 -116,400 0.49 1,015,258,400 43,529,096 8.710 2008-12-30
2057 2009-01-02 5,114,000 18,800 0.50 1,015,258,400 42,599,620 8.330 2008-12-29
2058 2008-12-30 5,095,200 -202,400 0.50 1,015,258,400 41,271,120 8.100 2008-12-23
2059 2008-12-29 5,297,600 4,800 0.52 1,015,258,400 46,195,072 8.720 2008-12-22
2060 2008-12-23 5,292,800 760,400 0.52 1,015,258,400 47,529,344 8.980 2008-12-19
2061 2008-12-22 4,532,400 -2,066,400 0.45 1,015,258,400 40,157,064 8.860 2008-12-18
2062 2008-12-19 6,598,800 -349,600 0.65 1,015,258,400 51,668,604 7.830 2008-12-17
2063 2008-12-18 6,948,400 2,020,400 0.68 1,015,258,400 50,653,836 7.290 2008-12-16
2064 2008-12-17 4,928,000 -114,400 0.49 1,015,258,400 33,264,000 6.750 2008-12-15
2065 2008-12-16 5,042,400 163,600 0.50 1,015,258,400 34,742,136 6.890 2008-12-12
2066 2008-12-15 4,878,800 617,400 0.48 1,015,258,400 36,493,424 7.480 2008-12-11
2067 2008-12-12 4,261,400 -159,800 0.42 1,015,258,400 34,091,200 8.000 2008-12-10
2068 2008-12-11 4,421,200 67,600 0.44 1,015,258,400 34,264,300 7.750 2008-12-09
2069 2008-12-10 4,353,600 -2,926,000 0.43 1,015,258,400 33,827,472 7.770 2008-12-08
2070 2008-12-09 7,279,600 -244,800 0.72 1,015,258,400 46,807,828 6.430 2008-12-05
2071 2008-12-08 7,524,400 2,340,000 0.74 1,015,258,400 43,641,520 5.800 2008-12-04
2072 2008-12-05 5,184,400 -330,800 0.51 1,015,258,400 30,069,520 5.800 2008-12-03
2073 2008-12-04 5,515,200 457,200 0.54 1,015,258,400 29,285,712 5.310 2008-12-02
2074 2008-12-03 5,058,000 -1,344,800 0.50 1,015,258,400 27,262,620 5.390 2008-12-01
2075 2008-12-02 6,402,800 -118,800 0.63 1,015,258,400 30,605,384 4.780 2008-11-28
2076 2008-12-01 6,521,600 -810,800 0.64 1,015,258,400 26,999,424 4.140 2008-11-27
2077 2008-11-28 7,332,400 574,000 0.72 1,015,258,400 27,056,556 3.690 2008-11-26
2078 2008-11-27 6,758,400 47,200 0.67 1,015,258,400 22,573,056 3.340 2008-11-25
2079 2008-11-26 6,711,200 62,400 0.66 1,015,258,400 22,348,296 3.330 2008-11-24
2080 2008-11-25 6,648,800 100,000 0.65 1,015,258,400 22,539,432 3.390 2008-11-21
2081 2008-11-24 6,548,800 988,800 0.65 1,015,258,400 21,283,600 3.250 2008-11-20
2082 2008-11-21 5,560,000 -419,200 0.55 1,015,258,400 19,738,000 3.550 2008-11-19
2083 2008-11-20 5,979,200 52,400 0.59 1,015,258,400 22,123,040 3.700 2008-11-18
2084 2008-11-19 5,926,800 160,000 0.58 1,015,258,400 24,003,540 4.050 2008-11-17
2085 2008-11-18 5,766,800 200,000 0.57 1,015,258,400 24,797,240 4.300 2008-11-14
2086 2008-11-17 5,566,800 3,200 0.55 1,015,258,400 24,772,260 4.450 2008-11-13
2087 2008-11-14 5,563,600 24,000 0.55 1,015,258,400 27,261,640 4.900 2008-11-12
2088 2008-11-13 5,539,600 -66,800 0.55 1,015,258,400 27,587,208 4.980 2008-11-11
2089 2008-11-12 5,606,400 -114,000 0.55 1,015,258,400 29,433,600 5.250 2008-11-10
2090 2008-11-11 5,720,400 130,000 0.56 1,015,258,400 26,599,860 4.650 2008-11-07
2091 2008-11-10 5,590,400 -206,400 0.55 1,015,258,400 24,318,240 4.350 2008-11-06
2092 2008-11-07 5,796,800 -116,800 0.57 1,015,258,400 27,360,896 4.720 2008-11-05
2093 2008-11-05 5,913,600 -380,000 0.58 1,015,258,400 22,176,000 3.750 2008-11-03
2094 2008-11-04 6,293,600 -36,400 0.62 1,015,258,400 22,342,280 3.550 2008-10-31
2095 2008-11-03 6,330,000 446,000 0.62 1,015,258,400 21,205,500 3.350 2008-10-30
2096 2008-10-31 5,884,000 166,000 0.58 1,015,258,400 18,769,960 3.190 2008-10-29
2097 2008-10-30 5,718,000 -2,834,400 0.56 1,015,258,400 18,240,420 3.190 2008-10-28
2098 2008-10-29 8,552,400 -44,400 0.84 1,015,258,400 31,216,260 3.650 2008-10-27
2099 2008-10-28 8,596,800 2,810,000 0.85 1,015,258,400 40,404,960 4.700 2008-10-24
2100 2008-10-27 5,786,800 67,600 0.57 1,015,258,400 30,091,360 5.200 2008-10-23
2101 2008-10-24 5,719,200 230,400 0.56 1,015,258,400 28,424,424 4.970 2008-10-22
2102 2008-10-23 5,488,800 -110,000 0.54 1,015,258,400 29,584,632 5.390 2008-10-21
2103 2008-10-22 5,598,800 115,200 0.55 1,015,258,400 30,849,388 5.510 2008-10-20
2104 2008-10-21 5,483,600 48,000 0.54 1,015,258,400 28,240,540 5.150 2008-10-17
2105 2008-10-20 5,435,600 -75,200 0.54 1,015,258,400 28,047,696 5.160 2008-10-16
2106 2008-10-17 5,510,800 -78,000 0.54 1,015,258,400 31,411,560 5.700 2008-10-15
2107 2008-10-16 5,588,800 -842,400 0.55 1,015,258,400 34,371,120 6.150 2008-10-14
2108 2008-10-15 6,431,200 -12,000 0.63 1,015,258,400 34,085,360 5.300 2008-10-13
2109 2008-10-14 6,443,200 -909,600 0.63 1,015,258,400 31,571,680 4.900 2008-10-10
2110 2008-10-13 7,352,800 -65,600 0.72 1,015,258,400 42,646,240 5.800 2008-10-09
2111 2008-10-10 7,418,400 29,200 0.73 1,015,258,400 41,468,856 5.590 2008-10-08
2112 2008-10-09 7,389,200 174,800 0.73 1,015,258,400 49,803,208 6.740 2008-10-06
2113 2008-10-08 7,214,400 194,000 0.71 1,015,258,400 54,829,440 7.600 2008-10-03
2114 2008-10-06 7,020,400 1,634,000 0.69 1,015,258,400 55,320,752 7.880 2008-10-02
2115 2008-10-03 5,386,400 -142,000 0.53 1,015,258,400 37,435,480 6.950 2008-09-30
2116 2008-10-02 5,528,400 63,600 0.54 1,015,258,400 37,593,120 6.800 2008-09-29
2117 2008-09-30 5,464,800 604,000 0.54 1,015,258,400 40,220,928 7.360 2008-09-26
2118 2008-09-29 4,860,800 6,000 0.48 1,015,258,400 36,456,000 7.500 2008-09-25
2119 2008-09-26 4,854,800 286,000 0.48 1,015,258,400 38,352,920 7.900 2008-09-24
2120 2008-09-25 4,568,800 -809,600 0.45 1,015,258,400 38,377,920 8.400 2008-09-23
2121 2008-09-24 5,378,400 732,000 0.53 1,015,258,400 51,309,936 9.540 2008-09-22
2122 2008-09-23 4,646,400 80,800 0.46 1,015,258,400 40,191,360 8.650 2008-09-19
2123 2008-09-22 4,565,600 86,000 0.45 1,015,258,400 34,698,560 7.600 2008-09-18
2124 2008-09-19 4,479,600 -221,200 0.44 1,015,258,400 35,388,840 7.900 2008-09-17
2125 2008-09-18 4,700,800 -748,000 0.46 1,015,258,400 42,072,160 8.950 2008-09-16
2126 2008-09-16 5,448,800 -61,600 0.54 1,015,258,400 51,000,768 9.360 2008-09-11
2127 2008-09-12 5,510,400 -456,000 0.54 1,015,258,400 56,536,704 10.26 2008-09-10
2128 2008-09-11 5,966,400 -28,000 0.59 1,015,258,400 66,823,680 11.20 2008-09-09
2129 2008-09-10 5,994,400 30,000 0.59 1,015,258,400 73,371,456 12.24 2008-09-08
2130 2008-09-09 5,964,400 11,200 0.59 1,015,258,400 70,857,072 11.88 2008-09-05
2131 2008-09-08 5,953,200 -32,000 0.59 1,015,258,400 72,629,040 12.20 2008-09-04
2132 2008-09-04 5,985,200 -20,000 0.59 1,015,258,400 78,765,232 13.16 2008-09-02
2133 2008-09-03 6,005,200 -110,000 0.59 1,015,258,400 79,869,160 13.30 2008-09-01
2134 2008-09-02 6,115,200 102,800 0.60 1,015,258,400 83,778,240 13.70 2008-08-29
2135 2008-09-01 6,012,400 -211,600 0.59 1,015,258,400 80,566,160 13.40 2008-08-28
2136 2008-08-29 6,224,000 170,000 0.61 1,015,258,400 84,024,000 13.50 2008-08-27
2137 2008-08-28 6,054,000 30,000 0.60 1,015,258,400 77,854,440 12.86 2008-08-26
2138 2008-08-27 6,024,000 -4,000 0.59 1,015,258,400 78,312,000 13.00 2008-08-25
2139 2008-08-25 6,028,000 207,200 0.59 1,015,258,400 79,087,360 13.12 2008-08-20
2140 2008-08-21 5,820,800 -48,800 0.57 1,015,258,400 67,986,944 11.68 2008-08-19
2141 2008-08-20 5,869,600 -1,420,000 0.58 1,015,258,400 72,783,040 12.40 2008-08-18
2142 2008-08-19 7,289,600 -102,400 0.72 1,015,258,400 93,452,672 12.82 2008-08-15
2143 2008-08-18 7,392,000 -306,800 0.73 1,015,258,400 98,461,440 13.32 2008-08-14
2144 2008-08-15 7,698,800 -144,000 0.76 1,015,258,400 103,933,800 13.50 2008-08-13
2145 2008-08-14 7,842,800 2,228,800 0.77 1,015,258,400 107,916,928 13.76 2008-08-12
2146 2008-08-13 5,614,000 164,400 0.55 1,015,258,400 76,013,560 13.54 2008-08-11
2147 2008-08-12 5,449,600 -4,000 0.54 1,015,258,400 75,858,432 13.92 2008-08-08
2148 2008-08-11 5,453,600 128,400 0.54 1,015,258,400 77,550,192 14.22 2008-08-07
2149 2008-08-08 5,325,200 63,600 0.52 1,015,258,400 77,641,416 14.58 2008-08-05
2150 2008-08-07 5,261,600 92,400 0.52 1,015,258,400 83,343,744 15.84 2008-08-04
2151 2008-08-05 5,169,200 6,000 0.51 1,015,258,400 84,774,880 16.40 2008-08-01
2152 2008-08-01 5,163,200 72,000 0.51 1,015,258,400 83,334,048 16.14 2008-07-30
2153 2008-07-31 5,091,200 -96,000 0.50 1,015,258,400 80,950,080 15.90 2008-07-29
2154 2008-07-30 5,187,200 -90,400 0.51 1,015,258,400 86,315,008 16.64 2008-07-28
2155 2008-07-29 5,277,600 -231,600 0.52 1,015,258,400 87,608,160 16.60 2008-07-25
2156 2008-07-28 5,509,200 70,000 0.54 1,015,258,400 94,758,240 17.20 2008-07-24
2157 2008-07-25 5,439,200 -172,800 0.54 1,015,258,400 94,424,512 17.36 2008-07-23
2158 2008-07-24 5,612,000 -670,800 0.55 1,015,258,400 90,128,720 16.06 2008-07-22
2159 2008-07-23 6,282,800 167,200 0.62 1,015,258,400 101,655,704 16.18 2008-07-21
2160 2008-07-22 6,115,600 50,000 0.60 1,015,258,400 94,057,928 15.38 2008-07-18
2161 2008-07-21 6,065,600 1,004,800 0.60 1,015,258,400 91,833,184 15.14 2008-07-17
2162 2008-07-18 5,060,800 8,000 0.50 1,015,258,400 76,519,296 15.12 2008-07-16
2163 2008-07-17 5,052,800 74,000 0.50 1,015,258,400 77,004,672 15.24 2008-07-15
2164 2008-07-16 4,978,800 -524,000 0.49 1,015,258,400 83,444,688 16.76 2008-07-14
2165 2008-07-15 5,502,800 -22,800 0.54 1,015,258,400 94,758,216 17.22 2008-07-11
2166 2008-07-14 5,525,600 -502,800 0.54 1,015,258,400 90,067,280 16.30 2008-07-10
2167 2008-07-11 6,028,400 1,200 0.59 1,015,258,400 93,440,200 15.50 2008-07-09
2168 2008-07-10 6,027,200 -90,000 0.59 1,015,258,400 88,720,384 14.72 2008-07-08
2169 2008-07-09 6,117,200 15,200 0.60 1,015,258,400 93,103,784 15.22 2008-07-07
2170 2008-07-08 6,102,000 -116,000 0.60 1,015,258,400 85,061,880 13.94 2008-07-04
2171 2008-07-07 6,218,000 -2,009,200 0.61 1,015,258,400 83,694,280 13.46 2008-07-03
2172 2008-07-04 8,227,200 -40,400 0.81 1,015,258,400 116,497,152 14.16 2008-07-02
2173 2008-07-03 8,267,600 -13,200 0.81 1,015,258,400 120,210,904 14.54 2008-06-30
2174 2008-07-02 8,280,800 18,400 0.82 1,015,258,400 119,243,520 14.40 2008-06-27
2175 2008-06-30 8,262,400 23,600 0.81 1,015,258,400 123,936,000 15.00 2008-06-26
2176 2008-06-27 8,238,800 -800 0.81 1,015,258,400 129,019,608 15.66 2008-06-25
2177 2008-06-26 8,239,600 -184,400 0.81 1,015,258,400 126,889,840 15.40 2008-06-24
2178 2008-06-25 8,424,000 1,942,400 0.83 1,015,258,400 133,941,600 15.90 2008-06-23
2179 2008-06-24 6,481,600 504,000 0.64 1,015,258,400 105,909,344 16.34 2008-06-20
2180 2008-06-23 5,977,600 113,200 0.59 1,015,258,400 98,630,400 16.50 2008-06-19
2181 2008-06-20 5,864,400 32,000 0.58 1,015,258,400 101,454,120 17.30 2008-06-18
2182 2008-06-19 5,832,400 -4,000 0.57 1,015,258,400 100,900,520 17.30 2008-06-17
2183 2008-06-18 5,836,400 -71,200 0.57 1,015,258,400 100,386,080 17.20 2008-06-16
2184 2008-06-17 5,907,600 10,400 0.58 1,015,258,400 96,766,488 16.38 2008-06-13
2185 2008-06-16 5,897,200 184,000 0.58 1,015,258,400 99,662,680 16.90 2008-06-12
2186 2008-06-13 5,713,200 642,800 0.56 1,015,258,400 99,981,000 17.50 2008-06-11
2187 2008-06-12 5,070,400 -26,400 0.50 1,015,258,400 90,455,936 17.84 2008-06-10
2188 2008-06-11 5,096,800 101,600 0.50 1,015,258,400 97,858,560 19.20 2008-06-06
2189 2008-06-10 4,995,200 -140,400 0.49 1,015,258,400 92,411,200 18.50 2008-06-05
2190 2008-06-06 5,135,600 -142,000 0.51 1,015,258,400 97,576,400 19.00 2008-06-04
2191 2008-06-05 5,277,600 -114,800 0.52 1,015,258,400 100,168,848 18.98 2008-06-03
2192 2008-06-04 5,392,400 24,000 0.53 1,015,258,400 104,720,408 19.42 2008-06-02
2193 2008-06-03 5,368,400 -163,200 0.53 1,015,258,400 101,248,024 18.86 2008-05-30
2194 2008-06-02 5,531,600 -1,720,000 0.54 1,015,258,400 99,126,272 17.92 2008-05-29
2195 2008-05-30 7,251,600 -48,000 0.71 1,015,258,400 128,208,288 17.68 2008-05-28
2196 2008-05-28 7,299,600 1,889,200 0.72 1,015,258,400 126,867,048 17.38 2008-05-26
2197 2008-05-27 5,410,400 157,200 0.53 1,015,258,400 95,331,248 17.62 2008-05-23
2198 2008-05-26 5,253,200 102,400 0.52 1,015,258,400 94,872,792 18.06 2008-05-22
2199 2008-05-23 5,150,800 40,000 0.51 1,015,258,400 94,465,672 18.34 2008-05-21
2200 2008-05-22 5,110,800 10,400 0.50 1,015,258,400 94,140,936 18.42 2008-05-20
2201 2008-05-21 5,100,400 -592,000 0.50 1,015,258,400 96,295,552 18.88 2008-05-19
2202 2008-05-20 5,692,400 971,200 0.56 1,015,258,400 108,838,688 19.12 2008-05-16
2203 2008-05-19 4,721,200 -77,600 0.47 1,015,258,400 93,763,032 19.86 2008-05-15
2204 2008-05-16 4,798,800 -54,000 0.47 1,015,258,400 98,375,400 20.50 2008-05-14
2205 2008-05-15 4,852,800 91,600 0.48 1,015,258,400 98,511,840 20.30 2008-05-13
2206 2008-05-14 4,761,200 -6,800 0.47 1,015,258,400 93,986,088 19.74 2008-05-09
2207 2008-05-13 4,768,000 -133,600 0.47 1,015,258,400 96,552,000 20.25 2008-05-08
2208 2008-05-09 4,901,600 -400 0.48 1,015,258,400 103,668,840 21.15 2008-05-07
2209 2008-05-08 4,902,000 -152,000 0.48 1,015,258,400 108,579,300 22.15 2008-05-06
2210 2008-05-07 5,054,000 -18,000 0.50 1,015,258,400 114,220,400 22.60 2008-05-05
2211 2008-05-06 5,072,000 -112,000 0.50 1,015,258,400 115,895,200 22.85 2008-05-02
2212 2008-05-05 5,184,000 -46,800 0.51 1,015,258,400 115,603,200 22.30 2008-04-30
2213 2008-05-02 5,230,800 -1,403,600 0.52 1,015,258,400 117,954,540 22.55 2008-04-29
2214 2008-04-30 6,634,400 -890,000 0.65 1,015,258,400 149,274,000 22.50 2008-04-28
2215 2008-04-29 7,524,400 1,698,800 0.74 1,015,258,400 169,299,000 22.50 2008-04-25
2216 2008-04-28 5,825,600 -2,738,000 0.57 1,015,258,400 132,823,680 22.80 2008-04-24
2217 2008-04-25 8,563,600 1,376,400 0.84 1,015,258,400 184,117,400 21.50 2008-04-23
2218 2008-04-24 7,187,200 -106,400 0.71 1,015,258,400 143,169,024 19.92 2008-04-22
2219 2008-04-23 7,293,600 -1,485,200 0.72 1,015,258,400 138,432,528 18.98 2008-04-21
2220 2008-04-22 8,778,800 -2,174,400 0.86 1,015,258,400 159,247,432 18.14 2008-04-18
2221 2008-04-21 10,953,200 892,000 1.08 1,015,258,400 201,319,816 18.38 2008-04-17
2222 2008-04-18 10,061,200 1,958,000 0.99 1,015,258,400 181,101,600 18.00 2008-04-16
2223 2008-04-17 8,103,200 -86,400 0.80 1,015,258,400 149,585,072 18.46 2008-04-15
2224 2008-04-16 8,189,600 2,184,800 0.81 1,015,258,400 159,697,200 19.50 2008-04-14
2225 2008-04-15 6,004,800 -2,400 0.59 1,015,258,400 132,105,600 22.00 2008-04-11
2226 2008-04-14 6,007,200 -10,000 0.59 1,015,258,400 129,455,160 21.55 2008-04-10
2227 2008-04-11 6,017,200 -108,800 0.59 1,015,258,400 128,166,360 21.30 2008-04-09
2228 2008-04-10 6,126,000 -2,000 0.60 1,015,258,400 139,060,200 22.70 2008-04-08
2229 2008-04-09 6,128,000 -932,000 0.60 1,015,258,400 144,008,000 23.50 2008-04-07
2230 2008-04-08 7,060,000 198,400 0.70 1,015,258,400 158,144,000 22.40 2008-04-03
2231 2008-04-07 6,861,600 -211,200 0.68 1,015,258,400 145,122,840 21.15 2008-04-02
2232 2008-04-03 7,072,800 130,000 0.70 1,015,258,400 140,465,808 19.86 2008-04-01
2233 2008-04-02 6,942,800 -145,600 0.68 1,015,258,400 143,368,820 20.65 2008-03-31
2234 2008-04-01 7,088,400 -62,000 0.70 1,015,258,400 148,147,560 20.90 2008-03-28
2235 2008-03-31 7,150,400 98,400 0.70 1,015,258,400 142,006,944 19.86 2008-03-27
2236 2008-03-28 7,052,000 -115,600 0.69 1,015,258,400 136,103,600 19.30 2008-03-26
2237 2008-03-27 7,167,600 -16,000 0.71 1,015,258,400 130,450,320 18.20 2008-03-25
2238 2008-03-26 7,183,600 -62,800 0.71 1,015,258,400 118,385,728 16.48 2008-03-20
2239 2008-03-25 7,246,400 26,000 0.71 1,015,258,400 128,696,064 17.76 2008-03-19
2240 2008-03-20 7,220,400 131,200 0.71 1,015,258,400 115,670,808 16.02 2008-03-18
2241 2008-03-19 7,089,200 -566,800 0.70 1,015,258,400 106,479,784 15.02 2008-03-17
2242 2008-03-18 7,656,000 56,000 0.75 1,015,258,400 134,745,600 17.60 2008-03-14
2243 2008-03-17 7,600,000 54,800 0.75 1,015,258,400 140,752,000 18.52 2008-03-13
2244 2008-03-14 7,545,200 -5,600 0.74 1,015,258,400 154,676,600 20.50 2008-03-12
2245 2008-03-13 7,550,800 8,000 0.74 1,015,258,400 147,542,632 19.54 2008-03-11
2246 2008-03-12 7,542,800 6,800 0.74 1,015,258,400 149,950,864 19.88 2008-03-10
2247 2008-03-11 7,536,000 154,400 0.74 1,015,258,400 152,980,800 20.30 2008-03-07
2248 2008-03-10 7,381,600 -10,800 0.73 1,015,258,400 158,335,320 21.45 2008-03-06
2249 2008-03-07 7,392,400 -43,200 0.73 1,015,258,400 157,827,740 21.35 2008-03-05
2250 2008-03-06 7,435,600 365,600 0.73 1,015,258,400 163,954,980 22.05 2008-03-04
2251 2008-03-05 7,070,000 204,400 0.70 1,015,258,400 162,610,000 23.00 2008-03-03
2252 2008-03-04 6,865,600 -50,000 0.68 1,015,258,400 167,177,360 24.35 2008-02-29
2253 2008-03-03 6,915,600 -146,800 0.68 1,015,258,400 171,852,660 24.85 2008-02-28
2254 2008-02-29 7,062,400 -239,600 0.70 1,015,258,400 173,735,040 24.60 2008-02-27
2255 2008-02-28 7,302,000 31,600 0.72 1,015,258,400 167,580,900 22.95 2008-02-26
2256 2008-02-27 7,270,400 5,600 0.72 1,015,258,400 165,401,600 22.75 2008-02-25
2257 2008-02-26 7,264,800 -26,000 0.72 1,015,258,400 166,727,160 22.95 2008-02-22
2258 2008-02-25 7,290,800 344,000 0.72 1,015,258,400 169,511,100 23.25 2008-02-21
2259 2008-02-22 6,946,800 124,000 0.68 1,015,258,400 167,417,880 24.10 2008-02-20
2260 2008-02-21 6,822,800 -152,000 0.67 1,015,258,400 173,299,120 25.40 2008-02-19
2261 2008-02-20 6,974,800 116,000 0.69 1,015,258,400 171,928,820 24.65 2008-02-18
2262 2008-02-19 6,858,800 -14,000 0.68 1,015,258,400 179,700,560 26.20 2008-02-15
2263 2008-02-18 6,872,800 -48,000 0.68 1,015,258,400 170,445,440 24.80 2008-02-14
2264 2008-02-15 6,920,800 -220,800 0.68 1,015,258,400 157,794,240 22.80 2008-02-13
2265 2008-02-14 7,141,600 14,800 0.70 1,015,258,400 160,328,920 22.45 2008-02-12
2266 2008-02-13 7,126,800 44,800 0.70 1,015,258,400 154,651,560 21.70 2008-02-11
2267 2008-02-12 7,082,000 22,400 0.70 1,015,258,400 179,174,600 25.30 2008-02-05
2268 2008-02-11 7,059,600 -637,600 0.70 1,015,258,400 171,548,280 24.30 2008-02-04
2269 2008-02-05 7,697,200 -60,800 0.76 1,015,258,400 180,114,480 23.40 2008-02-01
2270 2008-02-04 7,758,000 1,600 0.76 1,015,258,400 157,487,400 20.30 2008-01-31
2271 2008-02-01 7,756,400 174,800 0.76 1,015,258,400 154,352,360 19.90 2008-01-30
2272 2008-01-30 7,581,600 34,000 0.75 1,015,258,400 170,206,920 22.45 2008-01-28
2273 2008-01-29 7,547,600 -719,600 0.74 1,015,258,400 181,142,400 24.00 2008-01-25
2274 2008-01-28 8,267,200 99,200 0.81 1,015,258,400 177,331,440 21.45 2008-01-24
2275 2008-01-25 8,168,000 -357,600 0.80 1,015,258,400 183,780,000 22.50 2008-01-23
2276 2008-01-24 8,525,600 2,000 0.84 1,015,258,400 163,862,032 19.22 2008-01-22
2277 2008-01-23 8,523,600 -112,000 0.84 1,015,258,400 180,700,320 21.20 2008-01-21
2278 2008-01-22 8,635,600 -74,800 0.85 1,015,258,400 191,278,540 22.15 2008-01-18
2279 2008-01-21 8,710,400 -93,600 0.86 1,015,258,400 193,370,880 22.20 2008-01-17
2280 2008-01-18 8,804,000 316,800 0.87 1,015,258,400 195,008,600 22.15 2008-01-16
2281 2008-01-17 8,487,200 740,800 0.84 1,015,258,400 204,117,160 24.05 2008-01-15
2282 2008-01-16 7,746,400 -26,800 0.76 1,015,258,400 196,758,560 25.40 2008-01-14
2283 2008-01-15 7,773,200 178,000 0.77 1,015,258,400 203,269,180 26.15 2008-01-11
2284 2008-01-14 7,595,200 -436,800 0.75 1,015,258,400 207,348,960 27.30 2008-01-10
2285 2008-01-11 8,032,000 704,800 0.79 1,015,258,400 210,036,800 26.15 2008-01-09
2286 2008-01-10 7,327,200 149,600 0.72 1,015,258,400 183,180,000 25.00 2008-01-08
2287 2008-01-09 7,177,600 494,000 0.71 1,015,258,400 183,746,560 25.60 2008-01-07
2288 2008-01-08 6,683,600 180,000 0.66 1,015,258,400 174,441,960 26.10 2008-01-04
2289 2008-01-07 6,503,600 183,200 0.64 1,015,258,400 166,817,340 25.65 2008-01-03
2290 2008-01-04 6,320,400 2,000 0.62 1,015,258,400 172,230,900 27.25 2008-01-02
2291 2008-01-03 6,318,400 54,400 0.62 1,015,258,400 175,651,520 27.80 2007-12-28
2292 2008-01-02 6,264,000 -123,200 0.62 1,015,258,400 181,342,800 28.95 2007-12-27
2293 2007-12-28 6,387,200 -284,400 0.63 1,015,258,400 181,396,480 28.40 2007-12-21
2294 2007-12-27 6,671,600 -372,000 0.66 1,015,258,400 187,471,960 28.10 2007-12-20
2295 2007-12-21 7,043,600 259,600 0.69 1,015,258,400 191,938,100 27.25 2007-12-19
2296 2007-12-20 6,784,000 154,400 0.67 1,015,258,400 177,062,400 26.10 2007-12-18
2297 2007-12-19 6,629,600 614,800 0.65 1,015,258,400 166,402,960 25.10 2007-12-17
2298 2007-12-18 6,014,800 320,400 0.59 1,015,258,400 150,971,480 25.10 2007-12-14
2299 2007-12-17 5,694,400 142,800 0.56 1,015,258,400 155,741,840 27.35 2007-12-13
2300 2007-12-14 5,551,600 154,400 0.55 1,015,258,400 164,327,360 29.60 2007-12-12
2301 2007-12-13 5,397,200 32,800 0.53 1,015,258,400 169,472,080 31.40 2007-12-11
2302 2007-12-12 5,364,400 26,000 0.53 1,015,258,400 163,614,200 30.50 2007-12-10
2303 2007-12-11 5,338,400 -271,600 0.53 1,015,258,400 174,832,600 32.75 2007-12-07
2304 2007-12-10 5,610,000 848,400 0.55 1,015,258,400 186,252,000 33.20 2007-12-06
2305 2007-12-07 4,761,600 -79,600 0.47 1,015,258,400 154,990,080 32.55 2007-12-05
2306 2007-12-06 4,841,200 46,400 0.48 1,015,258,400 154,676,340 31.95 2007-12-04
2307 2007-12-05 4,794,800 267,200 0.47 1,015,258,400 152,954,120 31.90 2007-12-03
2308 2007-12-04 4,527,600 198,400 0.45 1,015,258,400 149,184,420 32.95 2007-11-30
2309 2007-12-03 4,329,200 -352,400 0.43 1,015,258,400 138,967,320 32.10 2007-11-29
2310 2007-11-30 4,681,600 272,000 0.46 1,015,258,400 138,575,360 29.60 2007-11-28
2311 2007-11-29 4,409,600 174,000 0.43 1,015,258,400 129,862,720 29.45 2007-11-27
2312 2007-11-28 4,235,600 128,400 0.42 1,015,258,400 126,644,440 29.90 2007-11-26
2313 2007-11-27 4,107,200 -50,800 0.40 1,015,258,400 115,206,960 28.05 2007-11-23
2314 2007-11-26 4,158,000 92,000 0.41 1,015,258,400 122,453,100 29.45 2007-11-22
2315 2007-11-23 4,066,000 -18,000 0.40 1,015,258,400 126,046,000 31.00 2007-11-21
2316 2007-11-22 4,084,000 -186,400 0.40 1,015,258,400 137,426,600 33.65 2007-11-20
2317 2007-11-21 4,270,400 50,400 0.42 1,015,258,400 145,620,640 34.10 2007-11-19
2318 2007-11-20 4,220,000 382,800 0.42 1,015,258,400 148,122,000 35.10 2007-11-16
2319 2007-11-19 3,837,200 203,200 0.38 1,015,258,400 146,389,180 38.15 2007-11-15
2320 2007-11-16 3,634,000 -390,800 0.36 1,015,258,400 138,092,000 38.00 2007-11-14
2321 2007-11-15 4,024,800 502,000 0.40 1,015,258,400 146,905,200 36.50 2007-11-13
2322 2007-11-14 3,522,800 274,000 0.35 1,015,258,400 131,048,160 37.20 2007-11-12
2323 2007-11-13 3,248,800 52,400 0.32 1,015,258,400 134,013,000 41.25 2007-11-09
2324 2007-11-12 3,196,400 -289,600 0.31 1,015,258,400 133,449,700 41.75 2007-11-08
2325 2007-11-09 3,486,000 -310,800 0.34 1,015,258,400 145,889,100 41.85 2007-11-07
2326 2007-11-08 3,796,800 357,200 0.37 1,015,258,400 152,441,520 40.15 2007-11-06
2327 2007-11-07 3,439,600 -133,200 0.34 1,015,258,400 133,112,520 38.70 2007-11-05
2328 2007-11-06 3,572,800 -235,200 0.35 1,015,258,400 147,378,000 41.25 2007-11-02
2329 2007-11-05 3,808,000 -584,000 0.38 1,015,258,400 165,267,200 43.40 2007-11-01
2330 2007-11-02 4,392,000 -88,800 0.43 1,015,258,400 176,778,000 40.25 2007-10-31
2331 2007-11-01 4,480,800 -1,518,800 0.44 1,015,258,400 175,647,360 39.20 2007-10-30
2332 2007-10-31 5,999,600 -83,600 0.59 1,015,258,400 227,384,840 37.90 2007-10-29
2333 2007-10-30 6,083,200 306,000 0.60 1,015,258,400 218,386,880 35.90 2007-10-26
2334 2007-10-29 5,777,200 564,400 0.57 1,015,258,400 200,468,840 34.70 2007-10-25
2335 2007-10-26 5,212,800 1,465,600 0.51 1,015,258,400 179,580,960 34.45 2007-10-24
2336 2007-10-25 3,747,200 137,600 0.37 1,015,258,400 122,908,160 32.80 2007-10-23
2337 2007-10-24 3,609,600 115,200 0.36 1,015,258,400 114,424,320 31.70 2007-10-22
2338 2007-10-23 3,494,400 -183,200 0.34 1,015,258,400 118,984,320 34.05 2007-10-18
2339 2007-10-22 3,677,600 -158,400 0.36 1,015,258,400 123,015,720 33.45 2007-10-17
2340 2007-10-18 3,836,000 -81,200 0.38 1,015,258,400 134,451,800 35.05 2007-10-16
2341 2007-10-17 3,917,200 -40,000 0.39 1,015,258,400 137,689,580 35.15 2007-10-15
2342 2007-10-16 3,957,200 -574,000 0.39 1,015,258,400 141,469,900 35.75 2007-10-12
2343 2007-10-15 4,531,200 -6,000 0.45 1,015,258,400 166,748,160 36.80 2007-10-11
2344 2007-10-12 4,537,200 83,200 0.45 1,015,258,400 166,515,240 36.70 2007-10-10
2345 2007-10-11 4,454,000 -134,000 0.44 1,015,258,400 165,243,400 37.10 2007-10-09
2346 2007-10-10 4,588,000 -14,098 0.45 1,015,258,400 167,003,200 36.40 2007-10-08
2347 2007-10-09 4,602,098 -71,902 0.45 1,015,258,400 166,595,948 36.20 2007-10-05
2348 2007-10-08 4,674,000 196,400 0.46 1,015,258,400 164,524,800 35.20 2007-10-04
2349 2007-10-05 4,477,600 192,000 0.44 1,015,258,400 162,760,760 36.35 2007-10-03
2350 2007-10-04 4,285,600 -113,200 0.42 1,015,258,400 162,424,240 37.90 2007-10-02
2351 2007-10-03 4,398,800 210,400 0.43 1,015,258,400 161,435,960 36.70 2007-09-28
2352 2007-10-02 4,188,400 -1,600 0.41 1,015,258,400 159,159,200 38.00 2007-09-27
2353 2007-09-28 4,190,000 -37,200 0.41 1,015,258,400 160,686,500 38.35 2007-09-25
2354 2007-09-27 4,227,200 232,000 0.42 1,015,258,400 164,649,440 38.95 2007-09-24
2355 2007-09-25 3,995,200 5,200 0.39 1,015,258,400 150,619,040 37.70 2007-09-21
2356 2007-09-24 3,990,000 -137,200 0.39 1,015,258,400 153,016,500 38.35 2007-09-20
2357 2007-09-21 4,127,200 -347,200 0.41 1,015,258,400 156,833,600 38.00 2007-09-19
2358 2007-09-20 4,474,400 226,000 0.44 1,015,258,400 160,854,680 35.95 2007-09-18
2359 2007-09-19 4,248,400 18,400 0.42 1,015,258,400 155,916,280 36.70 2007-09-17
2360 2007-09-18 4,230,000 67,200 0.42 1,015,258,400 158,202,000 37.40 2007-09-14
2361 2007-09-17 4,162,800 -38,000 0.41 1,015,258,400 149,652,660 35.95 2007-09-13
2362 2007-09-14 4,200,800 -79,600 0.41 1,015,258,400 145,767,760 34.70 2007-09-12
2363 2007-09-13 4,280,400 -412,400 0.42 1,015,258,400 146,603,700 34.25 2007-09-11
2364 2007-09-12 4,692,800 -82,400 0.46 1,015,258,400 160,963,040 34.30 2007-09-10
2365 2007-09-11 4,775,200 -142,800 0.47 1,015,258,400 164,744,400 34.50 2007-09-07
2366 2007-09-10 4,918,000 329,600 0.48 1,015,258,400 167,212,000 34.00 2007-09-06
2367 2007-09-07 4,588,400 -103,200 0.45 1,015,258,400 154,629,080 33.70 2007-09-05
2368 2007-09-06 4,691,600 37,600 0.46 1,015,258,400 160,687,300 34.25 2007-09-04
2369 2007-09-05 4,654,000 -317,600 0.46 1,015,258,400 152,883,900 32.85 2007-09-03
2370 2007-09-03 4,971,600 1,070,000 0.49 1,015,258,400 152,876,700 30.75 2007-08-30
2371 2007-08-31 3,901,600 28,400 0.38 1,015,258,400 116,657,840 29.90 2007-08-29
2372 2007-08-30 3,873,200 -4,800 0.38 1,015,258,400 120,262,860 31.05 2007-08-28
2373 2007-08-29 3,878,000 11,600 0.38 1,015,258,400 123,320,400 31.80 2007-08-27
2374 2007-08-28 3,866,400 -13,600 0.38 1,015,258,400 113,285,520 29.30 2007-08-24
2375 2007-08-27 3,880,000 19,600 0.38 1,015,258,400 113,684,000 29.30 2007-08-23
2376 2007-08-24 3,860,400 -3,200 0.38 1,015,258,400 108,091,200 28.00 2007-08-22
2377 2007-08-23 3,863,600 43,200 0.38 1,015,258,400 105,089,920 27.20 2007-08-21
2378 2007-08-22 3,820,400 20,000 0.38 1,015,258,400 97,038,160 25.40 2007-08-20
2379 2007-08-21 3,800,400 -41,200 0.37 1,015,258,400 88,929,360 23.40 2007-08-17
2380 2007-08-20 3,841,600 330,400 0.38 1,015,258,400 92,198,400 24.00 2007-08-16
2381 2007-08-17 3,511,200 240,000 0.35 1,015,258,400 91,993,440 26.20 2007-08-15
2382 2007-08-15 3,271,200 -88,000 0.32 1,015,258,400 90,939,360 27.80 2007-08-13
2383 2007-08-14 3,359,200 10,000 0.33 1,015,258,400 92,713,920 27.60 2007-08-10
2384 2007-08-13 3,349,200 90,000 0.33 1,015,258,400 95,452,200 28.50 2007-08-09
2385 2007-08-10 3,259,200 -2,000 0.32 1,015,258,400 90,931,680 27.90 2007-08-08
2386 2007-08-09 3,261,200 -66,800 0.32 1,015,258,400 87,400,160 26.80 2007-08-07
2387 2007-08-08 3,328,000 250,000 0.33 1,015,258,400 90,188,800 27.10 2007-08-06
2388 2007-08-07 3,078,000 219,200 0.30 1,015,258,400 87,261,300 28.35 2007-08-03
2389 2007-08-06 2,858,800 132,800 0.28 1,015,258,400 79,331,700 27.75 2007-08-02
2390 2007-08-03 2,726,000 81,200 0.27 1,015,258,400 74,283,500 27.25 2007-08-01
2391 2007-08-02 2,644,800 16,000 0.26 1,015,258,400 76,170,240 28.80 2007-07-31
2392 2007-08-01 2,628,800 154,400 0.26 1,015,258,400 72,554,880 27.60 2007-07-30
2393 2007-07-31 2,474,400 14,000 0.24 1,015,258,400 67,056,240 27.10 2007-07-27
2394 2007-07-30 2,460,400 -118,000 0.24 1,015,258,400 72,458,780 29.45 2007-07-26
2395 2007-07-27 2,578,400 -16,000 0.25 1,015,258,400 75,547,120 29.30 2007-07-25
2396 2007-07-26 2,594,400 26,800 0.26 1,015,258,400 77,442,840 29.85 2007-07-24
2397 2007-07-25 2,567,600 39,200 0.25 1,015,258,400 74,460,400 29.00 2007-07-23
2398 2007-07-24 2,528,400 -113,600 0.25 1,015,258,400 71,553,720 28.30 2007-07-20
2399 2007-07-23 2,642,000 -12,000 0.26 1,015,258,400 69,616,700 26.35 2007-07-19
2400 2007-07-20 2,654,000 4,800 0.26 1,015,258,400 69,004,000 26.00 2007-07-18
2401 2007-07-19 2,649,200 1,200 0.26 1,015,258,400 69,144,120 26.10 2007-07-17
2402 2007-07-18 2,648,000 25,200 0.26 1,015,258,400 68,848,000 26.00 2007-07-16
2403 2007-07-16 2,622,800 38,800 0.26 1,015,258,400 68,192,800 26.00 2007-07-12
2404 2007-07-13 2,584,000 6,000 0.25 1,015,258,400 67,442,400 26.10 2007-07-11
2405 2007-07-12 2,578,000 11,200 0.25 1,015,258,400 69,219,300 26.85 2007-07-10
2406 2007-07-11 2,566,800 -16,000 0.25 1,015,258,400 67,635,180 26.35 2007-07-09
2407 2007-07-10 2,582,800 -170,800 0.25 1,015,258,400 66,636,240 25.80 2007-07-06
2408 2007-07-06 2,753,600 -90,000 0.27 1,015,258,400 68,426,960 24.85 2007-07-04
2409 2007-07-05 2,843,600 322,800 0.28 1,015,258,400 69,952,560 24.60 2007-07-03
2410 2007-07-03 2,520,800 -16,000 0.25 1,015,258,400 59,742,960 23.70 2007-06-28
2411 2007-06-29 2,536,800 10,000 0.25 1,015,258,400 59,614,800 23.50 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top