Guangzhou R&F Properties Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 125,577,955 | 3,196,800 | 0.680 | 85.39 | 3,752,367,344 | 3.347 |
| 2025-12-05 | 122,381,155 | 1,166,000 | 0.630 | 77.10 | 3,752,367,344 | 3.261 |
| 2025-11-28 | 121,215,155 | -12,874,797 | 0.630 | 76.37 | 3,752,367,344 | 3.230 |
| 2025-11-21 | 134,089,952 | -1,155,600 | 0.630 | 84.48 | 3,752,367,344 | 3.573 |
| 2025-11-14 | 135,245,552 | -3,054,800 | 0.550 | 74.39 | 3,752,367,344 | 3.604 |
| 2025-11-07 | 138,300,352 | -2,258,800 | 0.530 | 73.30 | 3,752,367,344 | 3.686 |
| 2025-10-31 | 140,559,152 | -884,400 | 0.540 | 75.90 | 3,752,367,344 | 3.746 |
| 2025-10-24 | 141,443,552 | -3,866,400 | 0.620 | 87.70 | 3,752,367,344 | 3.769 |
| 2025-10-17 | 145,309,952 | 18,154,800 | 0.590 | 85.73 | 3,752,367,344 | 3.872 |
| 2025-10-10 | 127,155,152 | 3,691,200 | 0.660 | 83.92 | 3,752,367,344 | 3.389 |
| 2025-10-03 | 123,463,952 | 266,000 | 0.680 | 83.96 | 3,752,367,344 | 3.290 |
| 2025-09-26 | 123,197,952 | 722,000 | 0.670 | 82.54 | 3,752,367,344 | 3.283 |
| 2025-09-19 | 122,475,952 | -1,997,197 | 0.700 | 85.73 | 3,752,367,344 | 3.264 |
| 2025-09-12 | 124,473,149 | -10,997,795 | 0.750 | 93.35 | 3,752,367,344 | 3.317 |
| 2025-09-05 | 135,470,944 | 10,162,800 | 0.710 | 96.18 | 3,752,367,344 | 3.610 |
| 2025-08-29 | 125,308,144 | 1,121,224 | 0.740 | 92.73 | 3,752,367,344 | 3.339 |
| 2025-08-22 | 124,186,920 | 2,340,800 | 0.810 | 100.59 | 3,752,367,344 | 3.310 |
| 2025-08-15 | 121,846,120 | 1,158,999 | 0.850 | 103.57 | 3,752,367,344 | 3.247 |
| 2025-08-08 | 120,687,121 | 4,982,400 | 0.870 | 105.00 | 3,752,367,344 | 3.216 |
| 2025-08-01 | 115,704,721 | 2,905,135 | 0.890 | 102.98 | 3,752,367,344 | 3.084 |
| 2025-07-25 | 112,799,586 | 1,117,200 | 0.950 | 107.16 | 3,752,367,344 | 3.006 |
| 2025-07-18 | 111,682,386 | 2,934,166 | 1.050 | 117.27 | 3,752,367,344 | 2.976 |
| 2025-07-11 | 108,748,220 | -22,574,000 | 1.120 | 121.80 | 3,752,367,344 | 2.898 |
| 2025-07-04 | 131,322,220 | 10,866,601 | 0.980 | 128.70 | 3,752,367,344 | 3.500 |
| 2025-06-27 | 120,455,619 | -18,128,800 | 0.950 | 114.43 | 3,752,367,344 | 3.210 |
| 2025-06-20 | 138,584,419 | 19,005,002 | 0.960 | 133.04 | 3,752,367,344 | 3.693 |
| 2025-06-13 | 119,579,417 | -2,805,364 | 0.980 | 117.19 | 3,752,367,344 | 3.187 |
| 2025-06-06 | 122,384,781 | 5,311,200 | 0.980 | 119.94 | 3,752,367,344 | 3.262 |
| 2025-05-30 | 117,073,581 | -1,450,800 | 0.980 | 114.73 | 3,752,367,344 | 3.120 |
| 2025-05-23 | 118,524,381 | 179,200 | 0.920 | 109.04 | 3,752,367,344 | 3.159 |
| 2025-05-16 | 118,345,181 | -5,584,000 | 0.970 | 114.79 | 3,752,367,344 | 3.154 |
| 2025-05-09 | 123,929,181 | 2,717,976 | 0.970 | 120.21 | 3,752,367,344 | 3.303 |
| 2025-05-02 | 121,211,205 | -755,600 | 1.040 | 126.06 | 3,752,367,344 | 3.230 |
| 2025-04-25 | 121,966,805 | -5,111,200 | 1.080 | 131.72 | 3,752,367,344 | 3.250 |
| 2025-04-17 | 127,078,005 | -7,413,135 | 1.050 | 133.43 | 3,752,367,344 | 3.387 |
| 2025-04-11 | 134,491,140 | -1,670,371 | 1.010 | 135.84 | 3,752,367,344 | 3.584 |
| 2025-04-03 | 136,161,511 | -3,609,289 | 1.020 | 138.88 | 3,752,367,344 | 3.629 |
| 2025-03-28 | 139,770,800 | -8,786,395 | 1.080 | 150.95 | 3,752,367,344 | 3.725 |
| 2025-03-21 | 148,557,195 | 2,128,564 | 1.130 | 167.87 | 3,752,367,344 | 3.959 |
| 2025-03-14 | 146,428,631 | 9,097,600 | 1.260 | 184.50 | 3,752,367,344 | 3.902 |
| 2025-03-07 | 137,331,031 | 2,987,651 | 1.290 | 177.16 | 3,752,367,344 | 3.660 |
| 2025-02-28 | 134,343,380 | -1,270,051 | 1.430 | 192.11 | 3,752,367,344 | 3.580 |
| 2025-02-21 | 135,613,431 | 5,561,200 | 1.220 | 165.45 | 3,752,367,344 | 3.614 |
| 2025-02-14 | 130,052,231 | 11,547,929 | 1.330 | 172.97 | 3,752,367,344 | 3.466 |
| 2025-02-07 | 118,504,302 | -2,565,613 | 1.280 | 151.69 | 3,752,367,344 | 3.158 |
| 2025-01-28 | 121,069,915 | -1,366,400 | 1.220 | 147.71 | 3,752,367,344 | 3.226 |
| 2025-01-24 | 122,436,315 | 3,820,800 | 1.210 | 148.15 | 3,752,367,344 | 3.263 |
| 2025-01-17 | 118,615,515 | -6,479,576 | 1.240 | 147.08 | 3,752,367,344 | 3.161 |
| 2025-01-10 | 125,095,091 | -20,256,398 | 1.160 | 145.11 | 3,752,367,344 | 3.334 |
| 2025-01-03 | 145,351,489 | -8,001,200 | 1.320 | 191.86 | 3,752,367,344 | 3.874 |
| 2024-12-27 | 153,352,689 | -4,172,812 | 1.400 | 214.69 | 3,752,367,344 | 4.087 |
| 2024-12-20 | 157,525,501 | 3,205,581 | 1.460 | 229.99 | 3,752,367,344 | 4.198 |
| 2024-12-13 | 154,319,920 | 9,529,658 | 1.520 | 234.57 | 3,752,367,344 | 4.113 |
| 2024-12-06 | 144,790,262 | 7,598,405 | 1.620 | 234.56 | 3,752,367,344 | 3.859 |
| 2024-11-29 | 137,191,857 | 13,722,392 | 1.650 | 226.37 | 3,752,367,344 | 3.656 |
| 2024-11-22 | 123,469,465 | 6,018,813 | 1.790 | 221.01 | 3,752,367,344 | 3.290 |
| 2024-11-15 | 117,450,652 | 6,082,400 | 1.740 | 204.36 | 3,752,367,344 | 3.130 |
| 2024-11-08 | 111,368,252 | -3,207,600 | 2.160 | 240.56 | 3,752,367,344 | 2.968 |
| 2024-11-01 | 114,575,852 | -650,800 | 1.520 | 174.16 | 3,752,367,344 | 3.053 |
| 2024-10-25 | 115,226,652 | 1,820,400 | 1.450 | 167.08 | 3,752,367,344 | 3.071 |
| 2024-10-18 | 113,406,252 | 31,767,378 | 1.650 | 187.12 | 3,752,367,344 | 3.022 |
| 2024-10-10 | 81,638,874 | -5,997,200 | 1.760 | 143.68 | 3,752,367,344 | 2.176 |
| 2024-10-04 | 87,636,074 | 10,628,530 | 2.270 | 198.93 | 3,752,367,344 | 2.335 |
| 2024-09-27 | 77,007,544 | -2,419,200 | 1.100 | 84.71 | 3,752,367,344 | 2.052 |
| 2024-09-20 | 79,426,744 | -3,186,400 | 0.750 | 59.57 | 3,752,367,344 | 2.117 |
| 2024-09-13 | 82,613,144 | -1,927,555 | 0.680 | 56.18 | 3,752,367,344 | 2.202 |
| 2024-09-06 | 84,540,699 | -1,511,200 | 0.760 | 64.25 | 3,752,367,344 | 2.253 |
| 2024-08-30 | 86,051,899 | -1,920,346 | 0.750 | 64.54 | 3,752,367,344 | 2.293 |
| 2024-08-23 | 87,972,245 | 1,988,592 | 0.740 | 65.10 | 3,752,367,344 | 2.344 |
| 2024-08-16 | 85,983,653 | 228,000 | 0.770 | 66.21 | 3,752,367,344 | 2.291 |
| 2024-08-09 | 85,755,653 | 800 | 0.790 | 67.75 | 3,752,367,344 | 2.285 |
| 2024-08-02 | 85,754,853 | -538,000 | 0.780 | 66.89 | 3,752,367,344 | 2.285 |
| 2024-07-26 | 86,292,853 | 3,010,333 | 0.790 | 68.17 | 3,752,367,344 | 2.300 |
| 2024-07-19 | 83,282,520 | -632,800 | 0.830 | 69.12 | 3,752,367,344 | 2.219 |
| 2024-07-12 | 83,915,320 | -3,455,933 | 0.880 | 73.85 | 3,752,367,344 | 2.236 |
| 2024-07-05 | 87,371,253 | -8,805,600 | 0.940 | 82.13 | 3,752,367,344 | 2.328 |
| 2024-06-28 | 96,176,853 | -3,024,054 | 0.880 | 84.64 | 3,752,367,344 | 2.563 |
| 2024-06-21 | 99,200,907 | -13,041,933 | 0.900 | 89.28 | 3,752,367,344 | 2.644 |
| 2024-06-14 | 112,242,840 | -2,886,400 | 0.940 | 105.51 | 3,752,367,344 | 2.991 |
| 2024-06-07 | 115,129,240 | -2,761,200 | 0.950 | 109.37 | 3,752,367,344 | 3.068 |
| 2024-05-31 | 117,890,440 | -12,022,890 | 0.950 | 112.00 | 3,752,367,344 | 3.142 |
| 2024-05-24 | 129,913,330 | 10,169,587 | 1.010 | 131.21 | 3,752,367,344 | 3.462 |
| 2024-05-17 | 119,743,743 | 2,192,400 | 1.330 | 159.26 | 3,752,367,344 | 3.191 |
| 2024-05-10 | 117,551,343 | -3,848,800 | 1.060 | 124.60 | 3,752,367,344 | 3.133 |
| 2024-05-03 | 121,400,143 | -24,558 | 1.010 | 122.61 | 3,752,367,344 | 3.235 |
| 2024-04-26 | 121,424,701 | -618,800 | 0.890 | 108.07 | 3,752,367,344 | 3.236 |
| 2024-04-19 | 122,043,501 | 2,864,000 | 0.760 | 92.75 | 3,752,367,344 | 3.252 |
| 2024-04-12 | 119,179,501 | 352,400 | 0.830 | 98.92 | 3,752,367,344 | 3.176 |
| 2024-04-05 | 118,827,101 | -3,500,800 | 0.890 | 105.76 | 3,752,367,344 | 3.167 |
| 2024-03-28 | 122,327,901 | 608,400 | 0.870 | 106.43 | 3,752,367,344 | 3.260 |
| 2024-03-22 | 121,719,501 | 11,761 | 0.950 | 115.63 | 3,752,367,344 | 3.244 |
| 2024-03-15 | 121,707,740 | -928,000 | 1.030 | 125.36 | 3,752,367,344 | 3.243 |
| 2024-03-08 | 122,635,740 | 859,277 | 0.980 | 120.18 | 3,752,367,344 | 3.268 |
| 2024-03-01 | 121,776,463 | -1,833,600 | 1.010 | 122.99 | 3,752,367,344 | 3.245 |
| 2024-02-23 | 123,610,063 | -1,832,152 | 1.130 | 139.68 | 3,752,367,344 | 3.294 |
| 2024-02-16 | 125,442,215 | -354,800 | 1.100 | 137.99 | 3,752,367,344 | 3.343 |
| 2024-02-09 | 125,797,015 | -582,800 | 1.000 | 125.80 | 3,752,367,344 | 3.352 |
| 2024-02-02 | 126,379,815 | -2,392,224 | 0.940 | 118.80 | 3,752,367,344 | 3.368 |
| 2024-01-26 | 128,772,039 | 4,186,116 | 1.110 | 142.94 | 3,752,367,344 | 3.432 |
| 2024-01-19 | 124,585,923 | -1,259,940 | 0.910 | 113.37 | 3,752,367,344 | 3.320 |
| 2024-01-12 | 125,845,863 | 1,106,400 | 1.030 | 129.62 | 3,752,367,344 | 3.354 |
| 2024-01-05 | 124,739,463 | -563,600 | 1.020 | 127.23 | 3,752,367,344 | 3.324 |
| 2023-12-29 | 125,303,063 | -1,371,600 | 1.140 | 142.85 | 3,752,367,344 | 3.339 |
| 2023-12-22 | 126,674,663 | -1,855,200 | 1.090 | 138.08 | 3,752,367,344 | 3.376 |
| 2023-12-15 | 128,529,863 | 95,172 | 1.150 | 147.81 | 3,752,367,344 | 3.425 |
| 2023-12-08 | 128,434,691 | -594,000 | 1.110 | 142.56 | 3,752,367,344 | 3.423 |
| 2023-12-01 | 129,028,691 | -2,109,200 | 1.180 | 152.25 | 3,752,367,344 | 3.439 |
| 2023-11-24 | 131,137,891 | -5,656,800 | 1.380 | 180.97 | 3,752,367,344 | 3.495 |
| 2023-11-17 | 136,794,691 | -3,205,600 | 1.190 | 162.79 | 3,752,367,344 | 3.646 |
| 2023-11-10 | 140,000,291 | -1,479,200 | 1.210 | 169.40 | 3,752,367,344 | 3.731 |
| 2023-11-03 | 141,479,491 | -1,808,522 | 1.110 | 157.04 | 3,752,367,344 | 3.770 |
| 2023-10-27 | 143,288,013 | 3,159,615 | 1.100 | 157.62 | 3,752,367,344 | 3.819 |
| 2023-10-20 | 140,128,398 | 1,776,068 | 1.100 | 154.14 | 3,752,367,344 | 3.734 |
| 2023-10-13 | 138,352,330 | 1,156,554 | 1.180 | 163.26 | 3,752,367,344 | 3.687 |
| 2023-10-06 | 137,195,776 | 603,506 | 1.240 | 170.12 | 3,752,367,344 | 3.656 |
| 2023-09-29 | 136,592,270 | -2,875,189 | 1.260 | 172.11 | 3,752,367,344 | 3.640 |
| 2023-09-22 | 139,467,459 | 4,816,413 | 1.360 | 189.68 | 3,752,367,344 | 3.717 |
| 2023-09-15 | 134,651,046 | 14,475,109 | 1.570 | 211.40 | 3,752,367,344 | 3.588 |
| 2023-09-08 | 120,175,937 | -1,154,455 | 1.460 | 175.46 | 3,752,367,344 | 3.203 |
| 2023-09-01 | 121,330,392 | 6,109,200 | 1.200 | 145.60 | 3,752,367,344 | 3.233 |
| 2023-08-25 | 115,221,192 | -7,279,660 | 1.020 | 117.53 | 3,752,367,344 | 3.071 |
| 2023-08-18 | 122,500,852 | 3,578,000 | 1.070 | 131.08 | 3,752,367,344 | 3.265 |
| 2023-08-11 | 118,922,852 | -5,676,400 | 1.210 | 143.90 | 3,752,367,344 | 3.169 |
| 2023-08-04 | 124,599,252 | 15,526,395 | 1.520 | 189.39 | 3,752,367,344 | 3.321 |
| 2023-07-28 | 109,072,857 | -5,460,007 | 1.460 | 159.25 | 3,752,367,344 | 2.907 |
| 2023-07-21 | 114,532,864 | 1,056,000 | 1.100 | 125.99 | 3,752,367,344 | 3.052 |
| 2023-07-14 | 113,476,864 | 1,311,600 | 1.160 | 131.63 | 3,752,367,344 | 3.024 |
| 2023-07-07 | 112,165,264 | 118,193 | 1.220 | 136.84 | 3,752,367,344 | 2.989 |
| 2023-06-30 | 112,047,071 | -161,200 | 1.250 | 140.06 | 3,752,367,344 | 2.986 |
| 2023-06-23 | 112,208,271 | 1,388,400 | 1.180 | 132.41 | 3,752,367,344 | 2.990 |
| 2023-06-16 | 110,819,871 | -206,400 | 1.430 | 158.47 | 3,752,367,344 | 2.953 |
| 2023-06-09 | 111,026,271 | -596,657 | 1.390 | 154.33 | 3,752,367,344 | 2.959 |
| 2023-06-02 | 111,622,928 | -2,815,378 | 1.280 | 142.88 | 3,752,367,344 | 2.975 |
| 2023-05-25 | 114,438,306 | -500,888 | 1.200 | 137.33 | 3,752,367,344 | 3.050 |
| 2023-05-19 | 114,939,194 | 1,202,782 | 1.350 | 155.17 | 3,752,367,344 | 3.063 |
| 2023-05-12 | 113,736,412 | -228,800 | 1.450 | 164.92 | 3,752,367,344 | 3.031 |
| 2023-05-05 | 113,965,212 | -1,255,205 | 1.500 | 170.95 | 3,752,367,344 | 3.037 |
| 2023-04-28 | 115,220,417 | 328,000 | 1.550 | 178.59 | 3,752,367,344 | 3.071 |
| 2023-04-21 | 114,892,417 | 370,013 | 1.600 | 183.83 | 3,752,367,344 | 3.062 |
| 2023-04-14 | 114,522,404 | -1,758,000 | 1.740 | 199.27 | 3,752,367,344 | 3.052 |
| 2023-04-06 | 116,280,404 | 1,141,595 | 1.600 | 186.05 | 3,752,367,344 | 3.099 |
| 2023-03-31 | 115,138,809 | -1,339,200 | 1.690 | 194.58 | 3,752,367,344 | 3.068 |
| 2023-03-24 | 116,478,009 | -689,708 | 1.790 | 208.50 | 3,752,367,344 | 3.104 |
| 2023-03-17 | 117,167,717 | -1,471,200 | 1.910 | 223.79 | 3,752,367,344 | 3.123 |
| 2023-03-10 | 118,638,917 | -2,368,800 | 1.880 | 223.04 | 3,752,367,344 | 3.162 |
| 2023-03-03 | 121,007,717 | -3,245,529 | 2.020 | 244.44 | 3,752,367,344 | 3.225 |
| 2023-02-24 | 124,253,246 | -6,185,308 | 2.040 | 253.48 | 3,752,367,344 | 3.311 |
| 2023-02-17 | 130,438,554 | -139,259 | 1.970 | 256.96 | 3,752,367,344 | 3.476 |
| 2023-02-10 | 130,577,813 | 974,800 | 2.030 | 265.07 | 3,752,367,344 | 3.480 |
| 2023-02-03 | 129,603,013 | -1,200 | 2.130 | 276.05 | 3,752,367,344 | 3.454 |
| 2023-01-27 | 129,604,213 | -4,042,813 | 2.250 | 291.61 | 3,752,367,344 | 3.454 |
| 2023-01-20 | 133,647,026 | 497,225 | 2.100 | 280.66 | 3,752,367,344 | 3.562 |
| 2023-01-13 | 133,149,801 | -1,700,000 | 2.020 | 268.96 | 3,752,367,344 | 3.548 |
| 2023-01-06 | 134,849,801 | -4,741,321 | 2.150 | 289.93 | 3,752,367,344 | 3.594 |
| 2022-12-30 | 139,591,122 | 1,561,000 | 1.900 | 265.22 | 3,752,367,344 | 3.720 |
| 2022-12-23 | 138,030,122 | 64,292 | 1.940 | 267.78 | 3,752,367,344 | 3.678 |
| 2022-12-16 | 137,965,830 | 9,714,860 | 2.200 | 303.52 | 3,752,367,344 | 3.677 |
| 2022-12-09 | 128,250,970 | -3,646,012 | 2.520 | 323.19 | 3,752,367,344 | 3.418 |
| 2022-12-02 | 131,896,982 | -1,819,988 | 1.850 | 244.01 | 3,752,367,344 | 3.515 |
| 2022-11-25 | 133,716,970 | -2,778,800 | 1.930 | 258.07 | 3,752,367,344 | 3.564 |
| 2022-11-18 | 136,495,770 | 475,828 | 1.930 | 263.44 | 3,752,367,344 | 3.638 |
| 2022-11-11 | 136,019,942 | -9,171,203 | 1.480 | 201.31 | 3,752,367,344 | 3.625 |
| 2022-11-04 | 145,191,145 | -3,195,564 | 1.140 | 165.52 | 3,752,367,344 | 3.869 |
| 2022-10-28 | 148,386,709 | -5,890,210 | 1.140 | 169.16 | 3,752,367,344 | 3.954 |
| 2022-10-21 | 154,276,919 | -2,092,533 | 1.230 | 189.76 | 3,752,367,344 | 4.111 |
| 2022-10-14 | 156,369,452 | -6,724,644 | 1.260 | 197.03 | 3,752,367,344 | 4.167 |
| 2022-10-07 | 163,094,096 | -5,387,872 | 1.410 | 229.96 | 3,752,367,344 | 4.346 |
| 2022-09-30 | 168,481,968 | -10,958,387 | 1.330 | 224.08 | 3,752,367,344 | 4.490 |
| 2022-09-23 | 179,440,355 | 718,800 | 1.440 | 258.39 | 3,752,367,344 | 4.782 |
| 2022-09-16 | 178,721,555 | -8,588,452 | 1.650 | 294.89 | 3,752,367,344 | 4.763 |
| 2022-09-09 | 187,310,007 | -5,342,000 | 1.570 | 294.08 | 3,752,367,344 | 4.992 |
| 2022-09-02 | 192,652,007 | 11,169,612 | 1.430 | 275.49 | 3,752,367,344 | 5.134 |
| 2022-08-26 | 181,482,395 | -6,024,126 | 1.630 | 295.82 | 3,752,367,344 | 4.836 |
| 2022-08-19 | 187,506,521 | -1,094,216 | 1.570 | 294.39 | 3,752,367,344 | 4.997 |
| 2022-08-12 | 188,600,737 | 2,939,430 | 1.620 | 305.53 | 3,752,367,344 | 5.026 |
| 2022-08-05 | 185,661,307 | -75,600 | 1.730 | 321.19 | 3,752,367,344 | 4.948 |
| 2022-07-29 | 185,736,907 | -1,482,089 | 1.850 | 343.61 | 3,752,367,344 | 4.950 |
| 2022-07-22 | 187,218,996 | -6,037,197 | 1.760 | 329.51 | 3,752,367,344 | 4.989 |
| 2022-07-15 | 193,256,193 | 2,560,691 | 1.660 | 320.81 | 3,752,367,344 | 5.150 |
| 2022-07-08 | 190,695,502 | 8,910,836 | 1.870 | 356.60 | 3,752,367,344 | 5.082 |
| 2022-06-30 | 181,784,666 | -1,592,082 | 2.070 | 376.29 | 3,752,367,344 | 4.845 |
| 2022-06-24 | 183,376,748 | -6,123,200 | 2.060 | 377.76 | 3,752,367,344 | 4.887 |
| 2022-06-17 | 189,499,948 | 13,151,200 | 1.950 | 369.52 | 3,752,367,344 | 5.050 |
| 2022-06-10 | 176,348,748 | 19,998,398 | 2.130 | 375.62 | 3,752,367,344 | 4.700 |
| 2022-06-02 | 156,350,350 | -66,534,982 | 2.610 | 408.07 | 3,752,367,344 | 4.167 |
| 2022-05-27 | 222,885,332 | -16,601,466 | 2.920 | 650.83 | 3,752,367,344 | 5.940 |
| 2022-05-20 | 239,486,798 | -4,582,707 | 2.760 | 660.98 | 3,752,367,344 | 6.382 |
| 2022-05-13 | 244,069,505 | -9,300,823 | 2.690 | 656.55 | 3,752,367,344 | 6.504 |
| 2022-05-06 | 253,370,328 | -10,017,142 | 2.800 | 709.44 | 3,752,367,344 | 6.752 |
| 2022-04-29 | 263,387,470 | 2,630,080 | 2.950 | 776.99 | 3,752,367,344 | 7.019 |
| 2022-04-22 | 260,757,390 | 328,629 | 2.930 | 764.02 | 3,752,367,344 | 6.949 |
| 2022-04-14 | 260,428,761 | 1,932,726 | 3.240 | 843.79 | 3,752,367,344 | 6.940 |
| 2022-04-08 | 258,496,035 | -4,510,468 | 3.370 | 871.13 | 3,752,367,344 | 6.889 |
| 2022-04-01 | 263,006,503 | 12,104,229 | 2.880 | 757.46 | 3,752,367,344 | 7.009 |
| 2022-03-25 | 250,902,274 | 3,515,825 | 3.170 | 795.36 | 3,752,367,344 | 6.687 |
| 2022-03-18 | 247,386,449 | 2,337,232 | 3.630 | 898.01 | 3,752,367,344 | 6.593 |
| 2022-03-11 | 245,049,217 | 3,073,916 | 3.050 | 747.40 | 3,752,367,344 | 6.531 |
| 2022-03-04 | 241,975,301 | 6,465,336 | 3.190 | 771.90 | 3,752,367,344 | 6.449 |
| 2022-02-25 | 235,509,965 | -3,346,000 | 3.420 | 805.44 | 3,752,367,344 | 6.276 |
| 2022-02-18 | 238,855,965 | -1,619,400 | 3.970 | 948.26 | 3,752,367,344 | 6.365 |
| 2022-02-11 | 240,475,365 | -18,409,702 | 4.130 | 993.16 | 3,752,367,344 | 6.409 |
| 2022-02-04 | 258,885,067 | 1,000,400 | 3.500 | 906.10 | 3,752,367,344 | 6.899 |
| 2022-01-28 | 257,884,667 | -7,526,320 | 3.470 | 894.86 | 3,752,367,344 | 6.873 |
| 2022-01-21 | 265,410,987 | -20,867,727 | 3.750 | 995.29 | 3,752,367,344 | 7.073 |
| 2022-01-14 | 286,278,714 | 12,400,400 | 3.120 | 893.19 | 3,752,367,344 | 7.629 |
| 2022-01-07 | 273,878,314 | 19,675,800 | 3.240 | 887.37 | 3,752,367,344 | 7.299 |
| 2021-12-31 | 254,202,514 | 12,291,902 | 2.900 | 737.19 | 3,752,367,344 | 6.774 |
| 2021-12-24 | 241,910,612 | 14,788,400 | 3.250 | 786.21 | 3,752,367,344 | 6.447 |
| 2021-12-17 | 227,122,212 | 18,352,192 | 3.510 | 797.20 | 3,752,367,344 | 6.053 |
| 2021-12-10 | 208,770,020 | -5,197,229 | 4.160 | 868.48 | 3,752,367,344 | 5.564 |
| 2021-12-03 | 213,967,249 | 11,983,796 | 4.100 | 877.27 | 3,752,367,344 | 5.702 |
| 2021-11-26 | 201,983,453 | -15,347,454 | 4.250 | 858.43 | 3,752,367,344 | 5.383 |
| 2021-11-19 | 217,330,907 | -19,782,940 | 4.270 | 928.00 | 3,752,367,344 | 5.792 |
| 2021-11-12 | 237,113,847 | -17,260,800 | 4.510 | 1,069.38 | 3,752,367,344 | 6.319 |
| 2021-11-05 | 254,374,647 | 6,850,600 | 4.180 | 1,063.29 | 3,752,367,344 | 6.779 |
| 2021-10-29 | 247,524,047 | -8,656,378 | 4.880 | 1,207.92 | 3,752,367,344 | 6.596 |
| 2021-10-22 | 256,180,425 | -13,670,971 | 5.920 | 1,516.59 | 3,752,367,344 | 6.827 |
| 2021-10-15 | 269,851,396 | -4,154,400 | 5.250 | 1,416.72 | 3,752,367,344 | 7.191 |
| 2021-10-08 | 274,005,796 | -1,370,500 | 5.370 | 1,471.41 | 3,752,367,344 | 7.302 |
| 2021-09-30 | 275,376,296 | -11,850,581 | 5.980 | 1,646.75 | 3,752,367,344 | 7.339 |
| 2021-09-24 | 287,226,877 | -2,896,869 | 5.030 | 1,444.75 | 3,752,367,344 | 7.655 |
| 2021-09-17 | 290,123,746 | 57,259,344 | 4.630 | 1,343.27 | 3,752,367,344 | 7.732 |
| 2021-09-10 | 232,864,402 | 52,326,914 | 5.930 | 1,380.89 | 3,752,367,344 | 6.206 |
| 2021-09-03 | 180,537,488 | 14,098,810 | 6.450 | 1,164.47 | 3,752,367,344 | 4.811 |
| 2021-08-27 | 166,438,678 | 15,536,400 | 6.530 | 1,086.84 | 3,752,367,344 | 4.436 |
| 2021-08-20 | 150,902,278 | 4,598,656 | 6.940 | 1,047.26 | 3,752,367,344 | 4.022 |
| 2021-08-13 | 146,303,622 | -3,291,200 | 7.270 | 1,063.63 | 3,752,367,344 | 3.899 |
| 2021-08-06 | 149,594,822 | 9,743,050 | 6.910 | 1,033.70 | 3,752,367,344 | 3.987 |
| 2021-07-30 | 139,851,772 | 28,204,686 | 6.810 | 952.39 | 3,752,367,344 | 3.727 |
| 2021-07-23 | 111,647,086 | -3,449,200 | 8.130 | 907.69 | 3,752,367,344 | 2.975 |
| 2021-07-16 | 115,096,286 | 2,944,800 | 8.560 | 985.22 | 3,752,367,344 | 3.067 |
| 2021-07-09 | 112,151,486 | 2,104,100 | 8.390 | 940.95 | 3,752,367,344 | 2.989 |
| 2021-07-02 | 110,047,386 | 2,725,100 | 8.810 | 969.52 | 3,752,367,344 | 2.933 |
| 2021-06-25 | 107,322,286 | 3,504,727 | 9.000 | 965.90 | 3,752,367,344 | 2.860 |
| 2021-06-18 | 103,817,559 | 17,616,388 | 8.710 | 904.25 | 3,752,367,344 | 2.767 |
| 2021-06-11 | 86,201,171 | 1,390,400 | 9.670 | 833.57 | 3,752,367,344 | 2.297 |
| 2021-06-04 | 84,810,771 | 3,210,192 | 9.720 | 824.36 | 3,752,367,344 | 2.260 |
| 2021-05-28 | 81,600,579 | 1,053,022 | 10.480 | 855.17 | 3,752,367,344 | 2.175 |
| 2021-05-21 | 80,547,557 | -220,421 | 10.320 | 831.25 | 3,752,367,344 | 2.147 |
| 2021-05-14 | 80,767,978 | 870,400 | 9.970 | 805.26 | 3,752,367,344 | 2.152 |
| 2021-05-07 | 79,897,578 | -1,247,860 | 10.140 | 810.16 | 3,752,367,344 | 2.129 |
| 2021-04-30 | 81,145,438 | 7,624,607 | 9.940 | 806.59 | 3,752,367,344 | 2.163 |
| 2021-04-23 | 73,520,831 | -1,673,052 | 10.040 | 738.15 | 3,752,367,344 | 1.959 |
| 2021-04-16 | 75,193,883 | 1,470,270 | 10.000 | 751.94 | 3,752,367,344 | 2.004 |
| 2021-04-09 | 73,723,613 | 33,676 | 10.140 | 747.56 | 3,752,367,344 | 1.965 |
| 2021-04-01 | 73,689,937 | 53,522 | 10.300 | 759.01 | 3,752,367,344 | 1.964 |
| 2021-03-26 | 73,636,415 | 3,639,166 | 10.260 | 755.51 | 3,752,367,344 | 1.962 |
| 2021-03-19 | 69,997,249 | -5,097,555 | 10.600 | 741.97 | 3,752,367,344 | 1.865 |
| 2021-03-12 | 75,094,804 | -7,116,147 | 10.460 | 785.49 | 3,752,367,344 | 2.001 |
| 2021-03-05 | 82,210,951 | -1,547,000 | 10.280 | 845.13 | 3,752,367,344 | 2.191 |
| 2021-02-26 | 83,757,951 | -8,692,729 | 10.360 | 867.73 | 3,752,367,344 | 2.232 |
| 2021-02-19 | 92,450,680 | -2,073,821 | 9.930 | 918.04 | 3,752,367,344 | 2.464 |
| 2021-02-11 | 94,524,501 | 445,000 | 9.810 | 927.29 | 3,752,367,344 | 2.519 |
| 2021-02-05 | 94,079,501 | 1,771,804 | 9.780 | 920.10 | 3,752,367,344 | 2.507 |
| 2021-01-29 | 92,307,697 | 2,992,150 | 9.570 | 883.38 | 3,752,367,344 | 2.460 |
| 2021-01-22 | 89,315,547 | -5,207,750 | 9.930 | 886.90 | 3,752,367,344 | 2.380 |
| 2021-01-15 | 94,523,297 | -2,512,411 | 9.910 | 936.73 | 3,752,367,344 | 2.519 |
| 2021-01-08 | 97,035,708 | 54,844 | 9.770 | 948.04 | 3,752,367,344 | 2.586 |
| 2020-12-31 | 96,980,864 | 1,199,200 | 9.970 | 966.90 | 3,752,367,344 | 2.585 |
| 2020-12-24 | 95,781,664 | 4,172,750 | 9.690 | 928.12 | 3,752,367,344 | 2.553 |
| 2020-12-18 | 91,608,914 | 1,549,327 | 9.910 | 907.84 | 3,752,367,344 | 2.441 |
| 2020-12-11 | 90,059,587 | 6,537,600 | 10.000 | 900.60 | 3,752,367,344 | 2.400 |
| 2020-12-04 | 83,521,987 | 585,725 | 9.940 | 830.21 | 3,752,367,344 | 2.226 |
| 2020-11-27 | 82,936,262 | -1,482,862 | 10.120 | 839.31 | 3,752,367,344 | 2.210 |
| 2020-11-20 | 84,419,124 | -2,880,602 | 10.020 | 845.88 | 3,752,367,344 | 2.250 |
| 2020-11-13 | 87,299,726 | -13,589,379 | 10.400 | 907.92 | 3,752,367,344 | 2.327 |
| 2020-11-06 | 100,889,105 | -6,239,157 | 10.340 | 1,043.19 | 3,752,367,344 | 2.689 |
| 2020-10-30 | 107,128,262 | 1,693,600 | 9.820 | 1,052.00 | 3,752,367,344 | 2.855 |
| 2020-10-23 | 105,434,662 | 377,843 | 9.900 | 1,043.80 | 3,752,367,344 | 2.810 |
| 2020-10-16 | 105,056,819 | 3,870,048 | 9.740 | 1,023.25 | 3,752,367,344 | 2.800 |
| 2020-10-09 | 101,186,771 | 5,109,748 | 10.260 | 1,038.18 | 3,752,367,344 | 2.697 |
| 2020-09-30 | 96,077,023 | 4,955,552 | 9.960 | 956.93 | 3,495,367,344 | 2.749 |
| 2020-09-25 | 91,121,471 | 4,989,199 | 9.180 | 836.50 | 1,288,258,400 | 7.073 |
| 2020-09-18 | 86,132,272 | -8,840,077 | 10.080 | 868.21 | 1,288,258,400 | 6.686 |
| 2020-09-11 | 94,972,349 | -1,036,346 | 9.760 | 926.93 | 1,288,258,400 | 7.372 |
| 2020-09-04 | 96,008,695 | -3,626,021 | 10.040 | 963.93 | 1,288,258,400 | 7.453 |
| 2020-08-28 | 99,634,716 | -6,742,800 | 9.930 | 989.37 | 1,288,258,400 | 7.734 |
| 2020-08-21 | 106,377,516 | -401,600 | 9.550 | 1,015.91 | 1,288,258,400 | 8.257 |
| 2020-08-14 | 106,779,116 | -2,892,225 | 9.730 | 1,038.96 | 1,288,258,400 | 8.289 |
| 2020-08-07 | 109,671,341 | -522,200 | 9.320 | 1,022.14 | 1,288,258,400 | 8.513 |
| 2020-07-31 | 110,193,541 | 366,000 | 8.930 | 984.03 | 1,288,258,400 | 8.554 |
| 2020-07-24 | 109,827,541 | 583,200 | 9.100 | 999.43 | 1,288,258,400 | 8.525 |
| 2020-07-17 | 109,244,341 | 4,448,000 | 9.070 | 990.85 | 1,288,258,400 | 8.480 |
| 2020-07-10 | 104,796,341 | 6,640,071 | 9.290 | 973.56 | 1,288,258,400 | 8.135 |
| 2020-07-03 | 98,156,270 | 4,093,387 | 9.590 | 941.32 | 1,288,258,400 | 7.619 |
| 2020-06-26 | 94,062,883 | 7,321,956 | 9.160 | 861.62 | 1,288,258,400 | 7.302 |
| 2020-06-19 | 86,740,927 | -2,146,506 | 9.310 | 807.56 | 1,288,258,400 | 6.733 |
| 2020-06-12 | 88,887,433 | 6,099,680 | 8.950 | 795.54 | 1,288,258,400 | 6.900 |
| 2020-06-05 | 82,787,753 | 2,200,402 | 8.990 | 744.26 | 1,288,258,400 | 6.426 |
| 2020-05-29 | 80,587,351 | 3,557,981 | 9.570 | 771.22 | 1,288,258,400 | 6.256 |
| 2020-05-22 | 77,029,370 | 1,631,600 | 9.270 | 714.06 | 1,288,258,400 | 5.979 |
| 2020-05-15 | 75,397,770 | 2,746,365 | 9.340 | 704.22 | 1,288,258,400 | 5.853 |
| 2020-05-08 | 72,651,405 | 3,102,348 | 9.600 | 697.45 | 1,288,258,400 | 5.640 |
| 2020-04-29 | 69,549,057 | -5,382,696 | 9.780 | 680.19 | 1,288,258,400 | 5.399 |
| 2020-04-24 | 74,931,753 | 1,108,348 | 9.300 | 696.87 | 1,288,258,400 | 5.817 |
| 2020-04-17 | 73,823,405 | 5,551,827 | 10.080 | 744.14 | 1,288,258,400 | 5.730 |
| 2020-04-09 | 68,271,578 | 1,083,000 | 10.560 | 720.95 | 1,288,258,400 | 5.300 |
| 2020-04-03 | 67,188,578 | 1,638,653 | 10.220 | 686.67 | 1,288,258,400 | 5.215 |
| 2020-03-27 | 65,549,925 | 531,046 | 10.000 | 655.50 | 1,288,258,400 | 5.088 |
| 2020-03-20 | 65,018,879 | 523,100 | 9.070 | 589.72 | 1,288,258,400 | 5.047 |
| 2020-03-13 | 64,495,779 | 4,976,154 | 11.200 | 722.35 | 1,288,258,400 | 5.006 |
| 2020-03-06 | 59,519,625 | -6,267,672 | 12.200 | 726.14 | 1,288,258,400 | 4.620 |
| 2020-02-28 | 65,787,297 | -1,855,200 | 12.080 | 794.71 | 1,288,258,400 | 5.107 |
| 2020-02-21 | 67,642,497 | 227,336 | 12.600 | 852.30 | 1,288,258,400 | 5.251 |
| 2020-02-14 | 67,415,161 | 4,037,480 | 13.220 | 891.23 | 1,288,258,400 | 5.233 |
| 2020-02-07 | 63,377,681 | 4,544,875 | 12.060 | 764.33 | 1,288,258,400 | 4.920 |
| 2020-01-31 | 58,832,806 | 1,220,046 | 11.840 | 696.58 | 1,288,258,400 | 4.567 |
| 2020-01-24 | 57,612,760 | 6,883,000 | 12.860 | 740.90 | 1,288,258,400 | 4.472 |
| 2020-01-17 | 50,729,760 | 9,346,367 | 14.020 | 711.23 | 1,288,258,400 | 3.938 |
| 2020-01-10 | 41,383,393 | 3,629,201 | 14.140 | 585.16 | 1,288,258,400 | 3.212 |
| 2020-01-03 | 37,754,192 | -77,075,084 | 14.900 | 562.54 | 1,288,258,400 | 2.931 |
| 2019-12-27 | 114,829,276 | 12,043,373 | 14.440 | 1,658.13 | 1,015,258,400 | 11.310 |
| 2019-12-20 | 102,785,903 | 14,036,670 | 14.600 | 1,500.67 | 1,015,258,400 | 10.124 |
| 2019-12-13 | 88,749,233 | 12,266,646 | 14.200 | 1,260.24 | 1,015,258,400 | 8.742 |
| 2019-12-06 | 76,482,587 | 16,697,208 | 12.580 | 962.15 | 1,015,258,400 | 7.533 |
| 2019-11-29 | 59,785,379 | 4,515,779 | 13.160 | 786.78 | 1,015,258,400 | 5.889 |
| 2019-11-22 | 55,269,600 | -2,750,200 | 12.800 | 707.45 | 1,015,258,400 | 5.444 |
| 2019-11-15 | 58,019,800 | 2,973,200 | 12.220 | 709.00 | 1,015,258,400 | 5.715 |
| 2019-11-08 | 55,046,600 | -1,844,800 | 13.360 | 735.42 | 1,015,258,400 | 5.422 |
| 2019-11-01 | 56,891,400 | -2,239,180 | 12.660 | 720.25 | 1,015,258,400 | 5.604 |
| 2019-10-25 | 59,130,580 | -1,275,400 | 12.120 | 716.66 | 1,015,258,400 | 5.824 |
| 2019-10-18 | 60,405,980 | -4,776,800 | 12.500 | 755.07 | 1,015,258,400 | 5.950 |
| 2019-10-11 | 65,182,780 | -3,064,400 | 12.300 | 801.75 | 1,015,258,400 | 6.420 |
| 2019-10-04 | 68,247,180 | -3,097,748 | 12.160 | 829.89 | 1,015,258,400 | 6.722 |
| 2019-09-27 | 71,344,928 | 534,600 | 11.820 | 843.30 | 1,015,258,400 | 7.027 |
| 2019-09-20 | 70,810,328 | -2,725,000 | 12.280 | 869.55 | 1,015,258,400 | 6.975 |
| 2019-09-13 | 73,535,328 | -4,811,200 | 13.060 | 960.37 | 1,015,258,400 | 7.243 |
| 2019-09-06 | 78,346,528 | -3,653,000 | 12.920 | 1,012.24 | 1,015,258,400 | 7.717 |
| 2019-08-30 | 81,999,528 | -853,427 | 12.620 | 1,034.83 | 1,015,258,400 | 8.077 |
| 2019-08-23 | 82,852,955 | 125,000 | 12.940 | 1,072.12 | 1,015,258,400 | 8.161 |
| 2019-08-16 | 82,727,955 | -2,347,400 | 12.700 | 1,050.65 | 1,015,258,400 | 8.148 |
| 2019-08-09 | 85,075,355 | -7,583,020 | 12.700 | 1,080.46 | 1,015,258,400 | 8.380 |
| 2019-08-02 | 92,658,375 | -6,288,580 | 13.380 | 1,239.77 | 1,015,258,400 | 9.127 |
| 2019-07-26 | 98,946,955 | -5,891,122 | 14.440 | 1,428.79 | 1,015,258,400 | 9.746 |
| 2019-07-19 | 104,838,077 | -3,120,675 | 14.760 | 1,547.41 | 1,015,258,400 | 10.326 |
| 2019-07-12 | 107,958,752 | -9,972,307 | 14.600 | 1,576.20 | 1,015,258,400 | 10.634 |
| 2019-07-05 | 117,931,059 | 591,381 | 16.120 | 1,901.05 | 1,015,258,400 | 11.616 |
| 2019-06-28 | 117,339,678 | 2,955,156 | 15.020 | 1,762.44 | 1,015,258,400 | 11.558 |
| 2019-06-21 | 114,384,522 | -2,364,140 | 14.580 | 1,667.73 | 1,015,258,400 | 11.267 |
| 2019-06-14 | 116,748,662 | 1,931,732 | 14.280 | 1,667.17 | 1,015,258,400 | 11.499 |
| 2019-06-06 | 114,816,930 | 2,754,000 | 13.960 | 1,602.84 | 1,015,258,400 | 11.309 |
| 2019-05-31 | 112,062,930 | 5,406,910 | 14.840 | 1,663.01 | 1,015,258,400 | 11.038 |
| 2019-05-24 | 106,656,020 | 3,601,300 | 14.200 | 1,514.52 | 1,015,258,400 | 10.505 |
| 2019-05-17 | 103,054,720 | -2,827,755 | 14.360 | 1,479.87 | 1,015,258,400 | 10.151 |
| 2019-05-10 | 105,882,475 | 105,900 | 14.880 | 1,575.53 | 1,015,258,400 | 10.429 |
| 2019-05-03 | 105,776,575 | 609,775 | 15.420 | 1,631.07 | 1,015,258,400 | 10.419 |
| 2019-04-26 | 105,166,800 | -847,409 | 15.780 | 1,659.53 | 1,015,258,400 | 10.359 |
| 2019-04-18 | 106,014,209 | 4,287,867 | 16.540 | 1,753.48 | 1,015,258,400 | 10.442 |
| 2019-04-12 | 101,726,342 | 324,046 | 17.100 | 1,739.52 | 1,015,258,400 | 10.020 |
| 2019-04-04 | 101,402,296 | -1,445,087 | 17.240 | 1,748.18 | 1,015,258,400 | 9.988 |
| 2019-03-29 | 102,847,383 | -1,492,577 | 16.980 | 1,746.35 | 1,015,258,400 | 10.130 |
| 2019-03-22 | 104,339,960 | 2,588,358 | 17.140 | 1,788.39 | 1,015,258,400 | 10.277 |
| 2019-03-15 | 101,751,602 | 2,635,200 | 16.560 | 1,685.01 | 1,015,258,400 | 10.022 |
| 2019-03-08 | 99,116,402 | -1,142,625 | 14.820 | 1,468.91 | 1,015,258,400 | 9.763 |
| 2019-03-01 | 100,259,027 | -5,481,368 | 15.140 | 1,517.92 | 1,015,258,400 | 9.875 |
| 2019-02-22 | 105,740,395 | 2,553,713 | 15.500 | 1,638.98 | 1,015,258,400 | 10.415 |
| 2019-02-15 | 103,186,682 | -4,881,712 | 15.060 | 1,553.99 | 1,015,258,400 | 10.164 |
| 2019-02-08 | 108,068,394 | 1,551,964 | 15.900 | 1,718.29 | 1,015,258,400 | 10.644 |
| 2019-02-01 | 106,516,430 | 2,529,340 | 15.580 | 1,659.53 | 1,015,258,400 | 10.492 |
| 2019-01-25 | 103,987,090 | 11,122,508 | 14.300 | 1,487.02 | 1,015,258,400 | 10.242 |
| 2019-01-18 | 92,864,582 | 12,669,393 | 14.140 | 1,313.11 | 1,015,258,400 | 9.147 |
| 2019-01-11 | 80,195,189 | 9,376,875 | 13.380 | 1,073.01 | 1,015,258,400 | 7.899 |
| 2019-01-04 | 70,818,314 | 5,430,000 | 11.640 | 824.33 | 1,015,258,400 | 6.975 |
| 2018-12-28 | 65,388,314 | 42,971 | 11.500 | 751.97 | 1,015,258,400 | 6.441 |
| 2018-12-21 | 65,345,343 | 1,933,212 | 11.600 | 758.01 | 1,015,258,400 | 6.436 |
| 2018-12-14 | 63,412,131 | 1,008,029 | 12.240 | 776.16 | 1,015,258,400 | 6.246 |
| 2018-12-07 | 62,404,102 | -129,082 | 11.860 | 740.11 | 1,015,258,400 | 6.147 |
| 2018-11-30 | 62,533,184 | 1,246,403 | 12.120 | 757.90 | 1,015,258,400 | 6.159 |
| 2018-11-23 | 61,286,781 | 562,434 | 11.380 | 697.44 | 1,015,258,400 | 6.037 |
| 2018-11-16 | 60,724,347 | -1,154,800 | 11.700 | 710.47 | 1,015,258,400 | 5.981 |
| 2018-11-09 | 61,879,147 | 4,500,846 | 11.640 | 720.27 | 1,015,258,400 | 6.095 |
| 2018-11-02 | 57,378,301 | -4,356,400 | 13.300 | 763.13 | 1,015,258,400 | 5.652 |
| 2018-10-26 | 61,734,701 | 4,411,888 | 12.220 | 754.40 | 1,015,258,400 | 6.081 |
| 2018-10-19 | 57,322,813 | 365,856 | 12.120 | 694.75 | 1,015,258,400 | 5.646 |
| 2018-10-12 | 56,956,957 | 8,468,240 | 12.260 | 698.29 | 1,015,258,400 | 5.610 |
| 2018-10-05 | 48,488,717 | 2,550,952 | 13.920 | 674.96 | 1,015,258,400 | 4.776 |
| 2018-09-28 | 45,937,765 | 805,600 | 14.380 | 660.59 | 1,015,258,400 | 4.525 |
| 2018-09-21 | 45,132,165 | -1,596,470 | 15.440 | 696.84 | 1,015,258,400 | 4.445 |
| 2018-09-14 | 46,728,635 | -1,653,049 | 14.560 | 680.37 | 1,015,258,400 | 4.603 |
| 2018-09-07 | 48,381,684 | 949,213 | 14.580 | 705.40 | 1,015,258,400 | 4.765 |
| 2018-08-31 | 47,432,471 | -4,977,153 | 15.840 | 751.33 | 1,015,258,400 | 4.672 |
| 2018-08-24 | 52,409,624 | -26,065 | 15.060 | 789.29 | 1,015,258,400 | 5.162 |
| 2018-08-17 | 52,435,689 | 178,865 | 14.060 | 737.25 | 1,015,258,400 | 5.165 |
| 2018-08-10 | 52,256,824 | 603,029 | 15.020 | 784.90 | 1,015,258,400 | 5.147 |
| 2018-08-03 | 51,653,795 | 5,488,034 | 13.500 | 697.33 | 1,015,258,400 | 5.088 |
| 2018-07-27 | 46,165,761 | -741,350 | 14.780 | 682.33 | 1,015,258,400 | 4.547 |
| 2018-07-20 | 46,907,111 | 62,800 | 13.820 | 648.26 | 1,015,258,400 | 4.620 |
| 2018-07-13 | 46,844,311 | -3,936,458 | 14.820 | 694.23 | 1,015,258,400 | 4.614 |
| 2018-07-06 | 50,780,769 | -669,697 | 14.920 | 757.65 | 1,015,258,400 | 5.002 |
| 2018-06-29 | 51,450,466 | -245,377 | 15.840 | 814.98 | 1,015,258,400 | 5.068 |
| 2018-06-22 | 51,695,843 | 1,887,483 | 16.880 | 872.63 | 1,015,258,400 | 5.092 |
| 2018-06-15 | 49,808,360 | -1,688,293 | 18.100 | 901.53 | 1,015,258,400 | 4.906 |
| 2018-06-08 | 51,496,653 | -6,893,742 | 18.680 | 961.96 | 1,015,258,400 | 5.072 |
| 2018-06-01 | 58,390,395 | 12,634,922 | 17.880 | 1,044.02 | 1,015,258,400 | 5.751 |
| 2018-05-25 | 45,755,473 | 2,870,920 | 19.000 | 869.35 | 1,015,258,400 | 4.507 |
| 2018-05-18 | 42,884,553 | 512,319 | 19.620 | 841.39 | 1,015,258,400 | 4.224 |
| 2018-05-11 | 42,372,234 | -870,582 | 18.940 | 802.53 | 1,015,258,400 | 4.174 |
| 2018-05-04 | 43,242,816 | 3,429,700 | 18.200 | 787.02 | 1,015,258,400 | 4.259 |
| 2018-04-27 | 39,813,116 | 2,176,200 | 18.620 | 741.32 | 1,015,258,400 | 3.921 |
| 2018-04-20 | 37,636,916 | 495,410 | 18.500 | 696.28 | 1,015,258,400 | 3.707 |
| 2018-04-13 | 37,141,506 | -3,436,210 | 19.640 | 729.46 | 1,015,258,400 | 3.658 |
| 2018-04-06 | 40,577,716 | 978,738 | 19.020 | 771.79 | 1,015,258,400 | 3.997 |
| 2018-03-29 | 39,598,978 | 3,038,128 | 19.580 | 775.35 | 1,015,258,400 | 3.900 |
| 2018-03-23 | 36,560,850 | 2,185,582 | 19.480 | 712.21 | 1,015,258,400 | 3.601 |
| 2018-03-16 | 34,375,268 | -3,870,968 | 19.960 | 686.13 | 1,015,258,400 | 3.386 |
| 2018-03-09 | 38,246,236 | 426,396 | 18.880 | 722.09 | 1,015,258,400 | 3.767 |
| 2018-03-02 | 37,819,840 | 6,822,614 | 18.520 | 700.42 | 1,015,258,400 | 3.725 |
| 2018-02-23 | 30,997,226 | -194,104 | 19.800 | 613.75 | 1,015,258,400 | 3.053 |
| 2018-02-15 | 31,191,330 | -647,742 | 20.000 | 623.83 | 1,015,258,400 | 3.072 |
| 2018-02-09 | 31,839,072 | 3,236,400 | 18.600 | 592.21 | 1,015,258,400 | 3.136 |
| 2018-02-02 | 28,602,672 | -5,273,215 | 22.200 | 634.98 | 1,015,258,400 | 2.817 |
| 2018-01-26 | 33,875,887 | 149,200 | 23.800 | 806.25 | 1,015,258,400 | 3.337 |
| 2018-01-19 | 33,726,687 | 3,265,723 | 21.100 | 711.63 | 1,015,258,400 | 3.322 |
| 2018-01-12 | 30,460,964 | 360,226 | 20.600 | 627.50 | 1,015,258,400 | 3.000 |
| 2018-01-05 | 30,100,738 | -970,379 | 19.740 | 594.19 | 1,015,258,400 | 2.965 |
| 2017-12-29 | 31,071,117 | -1,838,304 | 17.620 | 547.47 | 1,015,258,400 | 3.060 |
| 2017-12-22 | 32,909,421 | 714,831 | 16.940 | 557.49 | 1,015,258,400 | 3.241 |
| 2017-12-15 | 32,194,590 | 1,188,400 | 17.140 | 551.82 | 1,015,258,400 | 3.171 |
| 2017-12-08 | 31,006,190 | 399,638 | 16.580 | 514.08 | 1,015,258,400 | 3.054 |
| 2017-12-01 | 30,606,552 | 5,017,700 | 17.300 | 529.49 | 1,015,258,400 | 3.015 |
| 2017-11-24 | 25,588,852 | -614,396 | 17.420 | 445.76 | 1,015,258,400 | 2.520 |
| 2017-11-17 | 26,203,248 | 1,446,600 | 17.240 | 451.74 | 1,015,258,400 | 2.581 |
| 2017-11-10 | 24,756,648 | 2,751,560 | 17.300 | 428.29 | 1,015,258,400 | 2.438 |
| 2017-11-03 | 22,005,088 | -382,764 | 16.980 | 373.65 | 1,015,258,400 | 2.167 |
| 2017-10-27 | 22,387,852 | -915,726 | 17.440 | 390.44 | 1,015,258,400 | 2.205 |
| 2017-10-20 | 23,303,578 | -10,198,782 | 18.340 | 427.39 | 1,015,258,400 | 2.295 |
| 2017-10-13 | 33,502,360 | -13,944,746 | 18.680 | 625.82 | 1,015,258,400 | 3.300 |
| 2017-10-06 | 47,447,106 | -1,318,017 | 19.900 | 944.20 | 1,015,258,400 | 4.673 |
| 2017-09-29 | 48,765,123 | -1,295,753 | 18.100 | 882.65 | 1,015,258,400 | 4.803 |
| 2017-09-22 | 50,060,876 | 1,473,600 | 20.150 | 1,008.73 | 1,015,258,400 | 4.931 |
| 2017-09-15 | 48,587,276 | -2,213,600 | 18.720 | 909.55 | 1,015,258,400 | 4.786 |
| 2017-09-08 | 50,800,876 | -1,431,908 | 17.760 | 902.22 | 1,015,258,400 | 5.004 |
| 2017-09-01 | 52,232,784 | -6,270,673 | 17.760 | 927.65 | 1,015,258,400 | 5.145 |
| 2017-08-25 | 58,503,457 | -7,614,196 | 17.920 | 1,048.38 | 1,015,258,400 | 5.762 |
| 2017-08-18 | 66,117,653 | -2,581,070 | 14.600 | 965.32 | 1,015,258,400 | 6.512 |
| 2017-08-11 | 68,698,723 | 2,753,985 | 15.240 | 1,046.97 | 1,015,258,400 | 6.767 |
| 2017-08-04 | 65,944,738 | -7,796,118 | 14.160 | 933.78 | 1,015,258,400 | 6.495 |
| 2017-07-28 | 73,740,856 | -374,175 | 13.960 | 1,029.42 | 1,015,258,400 | 7.263 |
| 2017-07-21 | 74,115,031 | -2,979,009 | 13.640 | 1,010.93 | 1,015,258,400 | 7.300 |
| 2017-07-14 | 77,094,040 | 4,091,353 | 12.940 | 997.60 | 1,015,258,400 | 7.594 |
| 2017-07-07 | 73,002,687 | -563,819 | 12.220 | 892.09 | 1,015,258,400 | 7.191 |
| 2017-06-30 | 73,566,506 | 656,400 | 12.140 | 893.10 | 1,015,258,400 | 7.246 |
| 2017-06-23 | 72,910,106 | 731,573 | 12.060 | 879.30 | 1,015,258,400 | 7.181 |
| 2017-06-16 | 72,178,533 | 1,102,414 | 12.060 | 870.47 | 1,015,258,400 | 7.109 |
| 2017-06-09 | 71,076,119 | -3,059,101 | 12.600 | 895.56 | 1,015,258,400 | 7.001 |
| 2017-06-02 | 74,135,220 | -1,891,739 | 12.560 | 931.14 | 1,015,258,400 | 7.302 |
| 2017-05-26 | 76,026,959 | -1,678,925 | 12.160 | 924.49 | 1,015,258,400 | 7.488 |
| 2017-05-19 | 77,705,884 | 10,962,427 | 12.600 | 979.09 | 1,015,258,400 | 7.654 |
| 2017-05-12 | 66,743,457 | 6,979,504 | 12.240 | 816.94 | 1,015,258,400 | 6.574 |
| 2017-05-05 | 59,763,953 | 6,255,420 | 12.140 | 725.53 | 1,015,258,400 | 5.887 |
| 2017-04-28 | 53,508,533 | -1,916,620 | 13.100 | 700.96 | 1,015,258,400 | 5.270 |
| 2017-04-21 | 55,425,153 | -695,780 | 13.360 | 740.48 | 1,015,258,400 | 5.459 |
| 2017-04-13 | 56,120,933 | -3,575,512 | 13.760 | 772.22 | 1,015,258,400 | 5.528 |
| 2017-04-07 | 59,696,445 | -1,269,913 | 13.000 | 776.05 | 1,015,258,400 | 5.880 |
| 2017-03-31 | 60,966,358 | 4,038,682 | 12.140 | 740.13 | 1,015,258,400 | 6.005 |
| 2017-03-24 | 56,927,676 | 5,303,797 | 13.020 | 741.20 | 1,015,258,400 | 5.607 |
| 2017-03-17 | 51,623,879 | 12.980 | 670.08 | 1,015,258,400 | 5.085 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy