Guangzhou R&F Properties Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,121,482,639 | -5,887,146 | 29.8873 | 3,752,367,344 | 2025-06-30 |
| 2 | 2025-08-28 | 1,127,369,785 | 16,006 | 30.0442 | 3,752,367,344 | 2025-06-30 |
| 3 | 2025-08-27 | 1,127,353,779 | 4,865,947 | 30.0438 | 3,752,367,344 | 2025-06-30 |
| 4 | 2025-08-26 | 1,122,487,832 | 1,688,305 | 29.9141 | 3,752,367,344 | 2025-06-30 |
| 5 | 2025-08-25 | 1,120,799,527 | 3,566,946 | 29.8691 | 3,752,367,344 | 2025-06-30 |
| 6 | 2025-08-22 | 1,117,232,581 | 1,242,700 | 29.7741 | 3,752,367,344 | 2025-06-30 |
| 7 | 2025-08-21 | 1,115,989,881 | -1,527,600 | 29.7410 | 3,752,367,344 | 2025-06-30 |
| 8 | 2025-08-20 | 1,117,517,481 | 3,673,992 | 29.7817 | 3,752,367,344 | 2025-06-30 |
| 9 | 2025-08-19 | 1,113,843,489 | -1,591,728 | 29.6838 | 3,752,367,344 | 2025-06-30 |
| 10 | 2025-08-18 | 1,115,435,217 | -3,232,906 | 29.7262 | 3,752,367,344 | 2025-06-30 |
| 11 | 2025-08-15 | 1,118,668,123 | 6,641,872 | 29.8123 | 3,752,367,344 | 2025-06-30 |
| 12 | 2025-08-14 | 1,112,026,251 | 730,843 | 29.6353 | 3,752,367,344 | 2025-06-30 |
| 13 | 2025-08-13 | 1,111,295,408 | 5,185,420 | 29.6158 | 3,752,367,344 | 2025-06-30 |
| 14 | 2025-08-12 | 1,106,109,988 | -2,968,966 | 29.4777 | 3,752,367,344 | 2025-06-30 |
| 15 | 2025-08-11 | 1,109,078,954 | -2,225,055 | 29.5568 | 3,752,367,344 | 2025-06-30 |
| 16 | 2025-08-08 | 1,111,304,009 | 389,796 | 29.6161 | 3,752,367,344 | 2025-06-30 |
| 17 | 2025-08-07 | 1,110,914,213 | 658,272 | 29.6057 | 3,752,367,344 | 2025-06-30 |
| 18 | 2025-08-06 | 1,110,255,941 | 814,000 | 29.5881 | 3,752,367,344 | 2025-06-30 |
| 19 | 2025-08-05 | 1,109,441,941 | -2,105,000 | 29.5665 | 3,752,367,344 | 2025-06-30 |
| 20 | 2025-08-04 | 1,111,546,941 | -2,591,800 | 29.6226 | 3,752,367,344 | 2025-06-30 |
| 21 | 2025-08-01 | 1,114,138,741 | -1,642,780 | 29.6916 | 3,752,367,344 | 2025-06-30 |
| 22 | 2025-07-31 | 1,115,781,521 | -1,864,148 | 29.7354 | 3,752,367,344 | 2025-06-30 |
| 23 | 2025-07-30 | 1,117,645,669 | -3,113,356 | 29.7851 | 3,752,367,344 | 2025-06-30 |
| 24 | 2025-07-29 | 1,120,759,025 | 3,043,600 | 29.8681 | 3,752,367,344 | 2025-06-30 |
| 25 | 2025-07-28 | 1,117,715,425 | 432,914 | 29.7869 | 3,752,367,344 | 2025-06-30 |
| 26 | 2025-07-25 | 1,117,282,511 | 3,114,137 | 29.7754 | 3,752,367,344 | 2025-06-30 |
| 27 | 2025-07-24 | 1,114,168,374 | 8,966,414 | 29.6924 | 3,752,367,344 | 2025-06-30 |
| 28 | 2025-07-23 | 1,105,201,960 | -1,526,927 | 29.4535 | 3,752,367,344 | 2025-06-30 |
| 29 | 2025-07-22 | 1,106,728,887 | 1,578,763 | 29.4942 | 3,752,367,344 | 2025-06-30 |
| 30 | 2025-07-21 | 1,105,150,124 | -1,164,420 | 29.4521 | 3,752,367,344 | 2025-06-30 |
| 31 | 2025-07-18 | 1,106,314,544 | 1,612,922 | 29.4831 | 3,752,367,344 | 2025-06-30 |
| 32 | 2025-07-17 | 1,104,701,622 | -18,907,417 | 29.4401 | 3,752,367,344 | 2025-06-30 |
| 33 | 2025-07-16 | 1,123,609,039 | -7,659,125 | 29.9440 | 3,752,367,344 | 2025-06-30 |
| 34 | 2025-07-15 | 1,131,268,164 | 32,378,281 | 30.1481 | 3,752,367,344 | 2025-06-30 |
| 35 | 2025-07-14 | 1,098,889,883 | 45,447,996 | 29.2852 | 3,752,367,344 | 2025-06-30 |
| 36 | 2025-07-11 | 1,053,441,887 | -4,283,200 | 28.0741 | 3,752,367,344 | 2025-06-30 |
| 37 | 2025-07-10 | 1,057,725,087 | 3,852,486 | 28.1882 | 3,752,367,344 | 2025-06-30 |
| 38 | 2025-07-09 | 1,053,872,601 | 58,081 | 28.0855 | 3,752,367,344 | 2025-06-30 |
| 39 | 2025-07-08 | 1,053,814,520 | -1,454,499 | 28.0840 | 3,752,367,344 | 2025-06-30 |
| 40 | 2025-07-07 | 1,055,269,019 | -17,883,135 | 28.1228 | 3,752,367,344 | 2025-06-30 |
| 41 | 2025-07-04 | 1,073,152,154 | 5,293,514 | 28.5993 | 3,752,367,344 | 2025-06-30 |
| 42 | 2025-07-03 | 1,067,858,640 | 3,484,080 | 28.4583 | 3,752,367,344 | 2025-06-30 |
| 43 | 2025-07-02 | 1,064,374,560 | -1,902,900 | 28.3654 | 3,752,367,344 | 2025-06-30 |
| 44 | 2025-06-30 | 1,066,277,460 | 2,937,309 | 28.4161 | 3,752,367,344 | 2025-06-30 |
| 45 | 2025-06-27 | 1,063,340,151 | 11,224,784 | 28.3378 | 3,752,367,344 | 2025-05-31 |
| 46 | 2025-06-26 | 1,052,115,367 | 4,695,356 | 28.0387 | 3,752,367,344 | 2025-05-31 |
| 47 | 2025-06-25 | 1,047,420,011 | -2,470,328 | 27.9136 | 3,752,367,344 | 2025-05-31 |
| 48 | 2025-06-24 | 1,049,890,339 | -7,455,673 | 27.9794 | 3,752,367,344 | 2025-05-31 |
| 49 | 2025-06-23 | 1,057,346,012 | -9,588,083 | 28.1781 | 3,752,367,344 | 2025-05-31 |
| 50 | 2025-06-20 | 1,066,934,095 | 261,549 | 28.4336 | 3,752,367,344 | 2025-05-31 |
| 51 | 2025-06-19 | 1,066,672,546 | -642,424 | 28.4267 | 3,752,367,344 | 2025-05-31 |
| 52 | 2025-06-18 | 1,067,314,970 | -4,567,810 | 28.4438 | 3,752,367,344 | 2025-05-31 |
| 53 | 2025-06-17 | 1,071,882,780 | -3,040,000 | 28.5655 | 3,752,367,344 | 2025-05-31 |
| 54 | 2025-06-16 | 1,074,922,780 | -1,812,800 | 28.6465 | 3,752,367,344 | 2025-05-31 |
| 55 | 2025-06-13 | 1,076,735,580 | 118,629 | 28.6948 | 3,752,367,344 | 2025-05-31 |
| 56 | 2025-06-12 | 1,076,616,951 | -472,984 | 28.6917 | 3,752,367,344 | 2025-05-31 |
| 57 | 2025-06-11 | 1,077,089,935 | 2,092,976 | 28.7043 | 3,752,367,344 | 2025-05-31 |
| 58 | 2025-06-10 | 1,074,996,959 | -401,376 | 28.6485 | 3,752,367,344 | 2025-05-31 |
| 59 | 2025-06-09 | 1,075,398,335 | -321,600 | 28.6592 | 3,752,367,344 | 2025-05-31 |
| 60 | 2025-06-06 | 1,075,719,935 | -5,614,619 | 28.6678 | 3,752,367,344 | 2025-05-31 |
| 61 | 2025-06-05 | 1,081,334,554 | 559,820 | 28.8174 | 3,752,367,344 | 2025-05-31 |
| 62 | 2025-06-04 | 1,080,774,734 | -771,648 | 28.8025 | 3,752,367,344 | 2025-05-31 |
| 63 | 2025-06-03 | 1,081,546,382 | -555,867 | 28.8230 | 3,752,367,344 | 2025-05-31 |
| 64 | 2025-06-02 | 1,082,102,249 | 1,108,491 | 28.8379 | 3,752,367,344 | 2025-05-31 |
| 65 | 2025-05-30 | 1,080,993,758 | 2,235,780 | 28.8083 | 3,752,367,344 | 2025-04-30 |
| 66 | 2025-05-29 | 1,078,757,978 | 179,600 | 28.7487 | 3,752,367,344 | 2025-04-30 |
| 67 | 2025-05-28 | 1,078,578,378 | 591,234 | 28.7439 | 3,752,367,344 | 2025-04-30 |
| 68 | 2025-05-27 | 1,077,987,144 | -218,280 | 28.7282 | 3,752,367,344 | 2025-04-30 |
| 69 | 2025-05-26 | 1,078,205,424 | 2,091,665 | 28.7340 | 3,752,367,344 | 2025-04-30 |
| 70 | 2025-05-23 | 1,076,113,759 | 2,553,200 | 28.6783 | 3,752,367,344 | 2025-04-30 |
| 71 | 2025-05-22 | 1,073,560,559 | -144,496 | 28.6102 | 3,752,367,344 | 2025-04-30 |
| 72 | 2025-05-21 | 1,073,705,055 | -4,554,800 | 28.6141 | 3,752,367,344 | 2025-04-30 |
| 73 | 2025-05-20 | 1,078,259,855 | -19,748 | 28.7355 | 3,752,367,344 | 2025-04-30 |
| 74 | 2025-05-19 | 1,078,279,603 | -196,444 | 28.7360 | 3,752,367,344 | 2025-04-30 |
| 75 | 2025-05-16 | 1,078,476,047 | 4,246,676 | 28.7412 | 3,752,367,344 | 2025-04-30 |
| 76 | 2025-05-15 | 1,074,229,371 | 4,392,725 | 28.6280 | 3,752,367,344 | 2025-04-30 |
| 77 | 2025-05-14 | 1,069,836,646 | 540,266 | 28.5110 | 3,752,367,344 | 2025-04-30 |
| 78 | 2025-05-13 | 1,069,296,380 | -1,478,151 | 28.4966 | 3,752,367,344 | 2025-04-30 |
| 79 | 2025-05-12 | 1,070,774,531 | 613,213 | 28.5360 | 3,752,367,344 | 2025-04-30 |
| 80 | 2025-05-09 | 1,070,161,318 | 2,008,387 | 28.5196 | 3,752,367,344 | 2025-04-30 |
| 81 | 2025-05-08 | 1,068,152,931 | -1,474,615 | 28.4661 | 3,752,367,344 | 2025-04-30 |
| 82 | 2025-05-07 | 1,069,627,546 | -209,072 | 28.5054 | 3,752,367,344 | 2025-04-30 |
| 83 | 2025-05-06 | 1,069,836,618 | -368,885 | 28.5110 | 3,752,367,344 | 2025-04-30 |
| 84 | 2025-05-02 | 1,070,205,503 | 2,240,000 | 28.5208 | 3,752,367,344 | 2025-04-30 |
| 85 | 2025-04-30 | 1,067,965,503 | -4,528,444 | 28.4611 | 3,752,367,344 | 2025-04-30 |
| 86 | 2025-04-29 | 1,072,493,947 | 2,504,720 | 28.5818 | 3,752,367,344 | 2025-03-31 |
| 87 | 2025-04-28 | 1,069,989,227 | -634,800 | 28.5150 | 3,752,367,344 | 2025-03-31 |
| 88 | 2025-04-25 | 1,070,624,027 | 2,309,000 | 28.5320 | 3,752,367,344 | 2025-03-31 |
| 89 | 2025-04-24 | 1,068,315,027 | 2,365,018 | 28.4704 | 3,752,367,344 | 2025-03-31 |
| 90 | 2025-04-23 | 1,065,950,009 | -2,380,364 | 28.4074 | 3,752,367,344 | 2025-03-31 |
| 91 | 2025-04-22 | 1,068,330,373 | 1,694,431 | 28.4708 | 3,752,367,344 | 2025-03-31 |
| 92 | 2025-04-17 | 1,066,635,942 | 2,605,404 | 28.4257 | 3,752,367,344 | 2025-03-31 |
| 93 | 2025-04-16 | 1,064,030,538 | 3,518,271 | 28.3562 | 3,752,367,344 | 2025-03-31 |
| 94 | 2025-04-15 | 1,060,512,267 | -696,829 | 28.2625 | 3,752,367,344 | 2025-03-31 |
| 95 | 2025-04-14 | 1,061,209,096 | 5,529,666 | 28.2811 | 3,752,367,344 | 2025-03-31 |
| 96 | 2025-04-11 | 1,055,679,430 | -7,225,036 | 28.1337 | 3,752,367,344 | 2025-03-31 |
| 97 | 2025-04-10 | 1,062,904,466 | 3,565,200 | 28.3262 | 3,752,367,344 | 2025-03-31 |
| 98 | 2025-04-09 | 1,059,339,266 | 2,111,154 | 28.2312 | 3,752,367,344 | 2025-03-31 |
| 99 | 2025-04-08 | 1,057,228,112 | -1,121,740 | 28.1750 | 3,752,367,344 | 2025-03-31 |
| 100 | 2025-04-07 | 1,058,349,852 | -3,836,547 | 28.2049 | 3,752,367,344 | 2025-03-31 |
| 101 | 2025-04-03 | 1,062,186,399 | 4,903,742 | 28.3071 | 3,752,367,344 | 2025-03-31 |
| 102 | 2025-04-02 | 1,057,282,657 | 2,454,984 | 28.1764 | 3,752,367,344 | 2025-03-31 |
| 103 | 2025-04-01 | 1,054,827,673 | 1,836,631 | 28.1110 | 3,752,367,344 | 2025-03-31 |
| 104 | 2025-03-31 | 1,052,991,042 | 4,906,583 | 28.0620 | 3,752,367,344 | 2025-03-31 |
| 105 | 2025-03-28 | 1,048,084,459 | 231,659 | 27.9313 | 3,752,367,344 | 2025-02-28 |
| 106 | 2025-03-27 | 1,047,852,800 | 1,403,200 | 27.9251 | 3,752,367,344 | 2025-02-28 |
| 107 | 2025-03-26 | 1,046,449,600 | 422,798 | 27.8877 | 3,752,367,344 | 2025-02-28 |
| 108 | 2025-03-25 | 1,046,026,802 | -3,346,904 | 27.8764 | 3,752,367,344 | 2025-02-28 |
| 109 | 2025-03-24 | 1,049,373,706 | -2,453,906 | 27.9656 | 3,752,367,344 | 2025-02-28 |
| 110 | 2025-03-21 | 1,051,827,612 | -3,115,548 | 28.0310 | 3,752,367,344 | 2025-02-28 |
| 111 | 2025-03-20 | 1,054,943,160 | -1,291,594 | 28.1141 | 3,752,367,344 | 2025-02-28 |
| 112 | 2025-03-19 | 1,056,234,754 | -1,158,400 | 28.1485 | 3,752,367,344 | 2025-02-28 |
| 113 | 2025-03-18 | 1,057,393,154 | -2,976,623 | 28.1794 | 3,752,367,344 | 2025-02-28 |
| 114 | 2025-03-17 | 1,060,369,777 | 1,275,370 | 28.2587 | 3,752,367,344 | 2025-02-28 |
| 115 | 2025-03-14 | 1,059,094,407 | -2,490,224 | 28.2247 | 3,752,367,344 | 2025-02-28 |
| 116 | 2025-03-13 | 1,061,584,631 | -216,718 | 28.2911 | 3,752,367,344 | 2025-02-28 |
| 117 | 2025-03-12 | 1,061,801,349 | -2,896,853 | 28.2968 | 3,752,367,344 | 2025-02-28 |
| 118 | 2025-03-11 | 1,064,698,202 | 1,040,800 | 28.3740 | 3,752,367,344 | 2025-02-28 |
| 119 | 2025-03-10 | 1,063,657,402 | 4,514,119 | 28.3463 | 3,752,367,344 | 2025-02-28 |
| 120 | 2025-03-07 | 1,059,143,283 | 561,097 | 28.2260 | 3,752,367,344 | 2025-02-28 |
| 121 | 2025-03-06 | 1,058,582,186 | 2,675,486 | 28.2110 | 3,752,367,344 | 2025-02-28 |
| 122 | 2025-03-05 | 1,055,906,700 | -4,046,396 | 28.1397 | 3,752,367,344 | 2025-02-28 |
| 123 | 2025-03-04 | 1,059,953,096 | -563,458 | 28.2476 | 3,752,367,344 | 2025-02-28 |
| 124 | 2025-03-03 | 1,060,516,554 | 1,534,886 | 28.2626 | 3,752,367,344 | 2025-02-28 |
| 125 | 2025-02-28 | 1,058,981,668 | 5,878,579 | 28.2217 | 3,752,367,344 | 2025-02-28 |
| 126 | 2025-02-27 | 1,053,103,089 | 119,249 | 28.0650 | 3,752,367,344 | 2025-01-31 |
| 127 | 2025-02-26 | 1,052,983,840 | -517,117 | 28.0619 | 3,752,367,344 | 2025-01-31 |
| 128 | 2025-02-25 | 1,053,500,957 | -1,623,494 | 28.0756 | 3,752,367,344 | 2025-01-31 |
| 129 | 2025-02-24 | 1,055,124,451 | -466,253 | 28.1189 | 3,752,367,344 | 2025-01-31 |
| 130 | 2025-02-21 | 1,055,590,704 | -1,851,747 | 28.1313 | 3,752,367,344 | 2025-01-31 |
| 131 | 2025-02-20 | 1,057,442,451 | -1,282,182 | 28.1807 | 3,752,367,344 | 2025-01-31 |
| 132 | 2025-02-19 | 1,058,724,633 | 3,926,380 | 28.2148 | 3,752,367,344 | 2025-01-31 |
| 133 | 2025-02-18 | 1,054,798,253 | 3,987,757 | 28.1102 | 3,752,367,344 | 2025-01-31 |
| 134 | 2025-02-17 | 1,050,810,496 | -10,005,194 | 28.0039 | 3,752,367,344 | 2025-01-31 |
| 135 | 2025-02-14 | 1,060,815,690 | -17,561,589 | 28.2706 | 3,752,367,344 | 2025-01-31 |
| 136 | 2025-02-13 | 1,078,377,279 | 582,020 | 28.7386 | 3,752,367,344 | 2025-01-31 |
| 137 | 2025-02-12 | 1,077,795,259 | 838,106 | 28.7231 | 3,752,367,344 | 2025-01-31 |
| 138 | 2025-02-11 | 1,076,957,153 | 65,137 | 28.7007 | 3,752,367,344 | 2025-01-31 |
| 139 | 2025-02-10 | 1,076,892,016 | 750,083 | 28.6990 | 3,752,367,344 | 2025-01-31 |
| 140 | 2025-02-07 | 1,076,141,933 | 605,200 | 28.6790 | 3,752,367,344 | 2025-01-31 |
| 141 | 2025-02-06 | 1,075,536,733 | 2,234,248 | 28.6629 | 3,752,367,344 | 2025-01-31 |
| 142 | 2025-02-05 | 1,073,302,485 | 88,056 | 28.6033 | 3,752,367,344 | 2025-01-31 |
| 143 | 2025-02-04 | 1,073,214,429 | 5,694,858 | 28.6010 | 3,752,367,344 | 2025-01-31 |
| 144 | 2025-02-03 | 1,067,519,571 | -80,400 | 28.4492 | 3,752,367,344 | 2025-01-31 |
| 145 | 2025-01-28 | 1,067,599,971 | 0 | 28.4514 | 3,752,367,344 | 2024-12-31 |
| 146 | 2025-01-27 | 1,067,599,971 | 1,392,618 | 28.4514 | 3,752,367,344 | 2024-12-31 |
| 147 | 2025-01-24 | 1,066,207,353 | 2,101,777 | 28.4143 | 3,752,367,344 | 2024-12-31 |
| 148 | 2025-01-23 | 1,064,105,576 | -11,158,930 | 28.3582 | 3,752,367,344 | 2024-12-31 |
| 149 | 2025-01-22 | 1,075,264,506 | 3,251,164 | 28.6556 | 3,752,367,344 | 2024-12-31 |
| 150 | 2025-01-21 | 1,072,013,342 | 4,239,688 | 28.5690 | 3,752,367,344 | 2024-12-31 |
| 151 | 2025-01-20 | 1,067,773,654 | -2,123,350 | 28.4560 | 3,752,367,344 | 2024-12-31 |
| 152 | 2025-01-17 | 1,069,897,004 | 294,914 | 28.5126 | 3,752,367,344 | 2024-12-31 |
| 153 | 2025-01-16 | 1,069,602,090 | -780,247 | 28.5047 | 3,752,367,344 | 2024-12-31 |
| 154 | 2025-01-15 | 1,070,382,337 | 2,679,863 | 28.5255 | 3,752,367,344 | 2024-12-31 |
| 155 | 2025-01-14 | 1,067,702,474 | 3,620,162 | 28.4541 | 3,752,367,344 | 2024-12-31 |
| 156 | 2025-01-13 | 1,064,082,312 | 915,600 | 28.3576 | 3,752,367,344 | 2024-12-31 |
| 157 | 2025-01-10 | 1,063,166,712 | 3,576,234 | 28.3332 | 3,752,367,344 | 2024-12-31 |
| 158 | 2025-01-09 | 1,059,590,478 | 655,366 | 28.2379 | 3,752,367,344 | 2024-12-31 |
| 159 | 2025-01-08 | 1,058,935,112 | 12,246,613 | 28.2205 | 3,752,367,344 | 2024-12-31 |
| 160 | 2025-01-07 | 1,046,688,499 | 2,979,319 | 27.8941 | 3,752,367,344 | 2024-12-31 |
| 161 | 2025-01-06 | 1,043,709,180 | 5,909,927 | 27.8147 | 3,752,367,344 | 2024-12-31 |
| 162 | 2025-01-03 | 1,037,799,253 | 5,585,319 | 27.6572 | 3,752,367,344 | 2024-12-31 |
| 163 | 2025-01-02 | 1,032,213,934 | 557,216 | 27.5083 | 3,752,367,344 | 2024-12-31 |
| 164 | 2024-12-31 | 1,031,656,718 | -10,000 | 27.4935 | 3,752,367,344 | 2024-12-31 |
| 165 | 2024-12-30 | 1,031,666,718 | 645,233 | 27.4938 | 3,752,367,344 | 2024-11-30 |
| 166 | 2024-12-27 | 1,031,021,485 | -5,820,031 | 27.4766 | 3,752,367,344 | 2024-11-30 |
| 167 | 2024-12-24 | 1,036,841,516 | 0 | 27.6317 | 3,752,367,344 | 2024-11-30 |
| 168 | 2024-12-23 | 1,036,841,516 | -296,410 | 27.6317 | 3,752,367,344 | 2024-11-30 |
| 169 | 2024-12-20 | 1,037,137,926 | 435,800 | 27.6396 | 3,752,367,344 | 2024-11-30 |
| 170 | 2024-12-19 | 1,036,702,126 | 926,400 | 27.6279 | 3,752,367,344 | 2024-11-30 |
| 171 | 2024-12-18 | 1,035,775,726 | 139,600 | 27.6033 | 3,752,367,344 | 2024-11-30 |
| 172 | 2024-12-17 | 1,035,636,126 | -3,654,000 | 27.5995 | 3,752,367,344 | 2024-11-30 |
| 173 | 2024-12-16 | 1,039,290,126 | -1,120,000 | 27.6969 | 3,752,367,344 | 2024-11-30 |
| 174 | 2024-12-13 | 1,040,410,126 | -1,069,163 | 27.7268 | 3,752,367,344 | 2024-11-30 |
| 175 | 2024-12-12 | 1,041,479,289 | 4,488,600 | 27.7553 | 3,752,367,344 | 2024-11-30 |
| 176 | 2024-12-11 | 1,036,990,689 | -3,875,200 | 27.6356 | 3,752,367,344 | 2024-11-30 |
| 177 | 2024-12-10 | 1,040,865,889 | -1,343,800 | 27.7389 | 3,752,367,344 | 2024-11-30 |
| 178 | 2024-12-09 | 1,042,209,689 | 1,161,000 | 27.7747 | 3,752,367,344 | 2024-11-30 |
| 179 | 2024-12-06 | 1,041,048,689 | -1,018,800 | 27.7438 | 3,752,367,344 | 2024-11-30 |
| 180 | 2024-12-05 | 1,042,067,489 | -3,063,300 | 27.7709 | 3,752,367,344 | 2024-11-30 |
| 181 | 2024-12-04 | 1,045,130,789 | 1,541,600 | 27.8526 | 3,752,367,344 | 2024-11-30 |
| 182 | 2024-12-03 | 1,043,589,189 | -3,258,000 | 27.8115 | 3,752,367,344 | 2024-11-30 |
| 183 | 2024-12-02 | 1,046,847,189 | -3,979,946 | 27.8983 | 3,752,367,344 | 2024-11-30 |
| 184 | 2024-11-29 | 1,050,827,135 | -713,600 | 28.0044 | 3,752,367,344 | 2024-10-31 |
| 185 | 2024-11-28 | 1,051,540,735 | -7,364,650 | 28.0234 | 3,752,367,344 | 2024-10-31 |
| 186 | 2024-11-27 | 1,058,905,385 | 2,104,835 | 28.2197 | 3,752,367,344 | 2024-10-31 |
| 187 | 2024-11-26 | 1,056,800,550 | -1,470,000 | 28.1636 | 3,752,367,344 | 2024-10-31 |
| 188 | 2024-11-25 | 1,058,270,550 | 5,430,828 | 28.2027 | 3,752,367,344 | 2024-10-31 |
| 189 | 2024-11-22 | 1,052,839,722 | -602,254 | 28.0580 | 3,752,367,344 | 2024-10-31 |
| 190 | 2024-11-21 | 1,053,441,976 | -2,704,722 | 28.0741 | 3,752,367,344 | 2024-10-31 |
| 191 | 2024-11-20 | 1,056,146,698 | -4,938,476 | 28.1461 | 3,752,367,344 | 2024-10-31 |
| 192 | 2024-11-19 | 1,061,085,174 | 6,268,800 | 28.2778 | 3,752,367,344 | 2024-10-31 |
| 193 | 2024-11-18 | 1,054,816,374 | -9,125,042 | 28.1107 | 3,752,367,344 | 2024-10-31 |
| 194 | 2024-11-15 | 1,063,941,416 | -757,924 | 28.3539 | 3,752,367,344 | 2024-10-31 |
| 195 | 2024-11-14 | 1,064,699,340 | 6,916,882 | 28.3741 | 3,752,367,344 | 2024-10-31 |
| 196 | 2024-11-13 | 1,057,782,458 | 2,930,729 | 28.1897 | 3,752,367,344 | 2024-10-31 |
| 197 | 2024-11-12 | 1,054,851,729 | -3,691,168 | 28.1116 | 3,752,367,344 | 2024-10-31 |
| 198 | 2024-11-11 | 1,058,542,897 | -441,529 | 28.2100 | 3,752,367,344 | 2024-10-31 |
| 199 | 2024-11-08 | 1,058,984,426 | -4,300,297 | 28.2218 | 3,752,367,344 | 2024-10-31 |
| 200 | 2024-11-07 | 1,063,284,723 | -5,100,400 | 28.3364 | 3,752,367,344 | 2024-10-31 |
| 201 | 2024-11-06 | 1,068,385,123 | 1,395,753 | 28.4723 | 3,752,367,344 | 2024-10-31 |
| 202 | 2024-11-05 | 1,066,989,370 | 2,034,549 | 28.4351 | 3,752,367,344 | 2024-10-31 |
| 203 | 2024-11-04 | 1,064,954,821 | -8,484,400 | 28.3809 | 3,752,367,344 | 2024-10-31 |
| 204 | 2024-11-01 | 1,073,439,221 | 298,132 | 28.6070 | 3,752,367,344 | 2024-10-31 |
| 205 | 2024-10-31 | 1,073,141,089 | 2,820,178 | 28.5990 | 3,752,367,344 | 2024-10-31 |
| 206 | 2024-10-30 | 1,070,320,911 | 11,120,153 | 28.5239 | 3,752,367,344 | 2024-09-30 |
| 207 | 2024-10-29 | 1,059,200,758 | -2,124,165 | 28.2275 | 3,752,367,344 | 2024-09-30 |
| 208 | 2024-10-28 | 1,061,324,923 | 2,873,805 | 28.2841 | 3,752,367,344 | 2024-09-30 |
| 209 | 2024-10-25 | 1,058,451,118 | 829,517 | 28.2076 | 3,752,367,344 | 2024-09-30 |
| 210 | 2024-10-24 | 1,057,621,601 | 851,016 | 28.1854 | 3,752,367,344 | 2024-09-30 |
| 211 | 2024-10-23 | 1,056,770,585 | 1,422,000 | 28.1628 | 3,752,367,344 | 2024-09-30 |
| 212 | 2024-10-22 | 1,055,348,585 | -3,820,800 | 28.1249 | 3,752,367,344 | 2024-09-30 |
| 213 | 2024-10-21 | 1,059,169,385 | -5,160,406 | 28.2267 | 3,752,367,344 | 2024-09-30 |
| 214 | 2024-10-18 | 1,064,329,791 | -18,193,114 | 28.3642 | 3,752,367,344 | 2024-09-30 |
| 215 | 2024-10-17 | 1,082,522,905 | 2,786,192 | 28.8491 | 3,752,367,344 | 2024-09-30 |
| 216 | 2024-10-16 | 1,079,736,713 | 1,188,701 | 28.7748 | 3,752,367,344 | 2024-09-30 |
| 217 | 2024-10-15 | 1,078,548,012 | 1,236,605 | 28.7431 | 3,752,367,344 | 2024-09-30 |
| 218 | 2024-10-14 | 1,077,311,407 | -12,827,796 | 28.7102 | 3,752,367,344 | 2024-09-30 |
| 219 | 2024-10-10 | 1,090,139,203 | 2,730,675 | 29.0520 | 3,752,367,344 | 2024-09-30 |
| 220 | 2024-10-09 | 1,087,408,528 | 5,773,767 | 28.9793 | 3,752,367,344 | 2024-09-30 |
| 221 | 2024-10-08 | 1,081,634,761 | 320,800 | 28.8254 | 3,752,367,344 | 2024-09-30 |
| 222 | 2024-10-07 | 1,081,313,961 | -5,743,633 | 28.8168 | 3,752,367,344 | 2024-09-30 |
| 223 | 2024-10-04 | 1,087,057,594 | 4,083,855 | 28.9699 | 3,752,367,344 | 2024-09-30 |
| 224 | 2024-10-03 | 1,082,973,739 | -7,375,468 | 28.8611 | 3,752,367,344 | 2024-09-30 |
| 225 | 2024-10-02 | 1,090,349,207 | -827,591 | 29.0576 | 3,752,367,344 | 2024-09-30 |
| 226 | 2024-09-30 | 1,091,176,798 | 1,639,466 | 29.0797 | 3,752,367,344 | 2024-09-30 |
| 227 | 2024-09-27 | 1,089,537,332 | 3,939,600 | 29.0360 | 3,752,367,344 | 2024-08-31 |
| 228 | 2024-09-26 | 1,085,597,732 | -1,149,108 | 28.9310 | 3,752,367,344 | 2024-08-31 |
| 229 | 2024-09-25 | 1,086,746,840 | 1,790,800 | 28.9616 | 3,752,367,344 | 2024-08-31 |
| 230 | 2024-09-24 | 1,084,956,040 | -715,003 | 28.9139 | 3,752,367,344 | 2024-08-31 |
| 231 | 2024-09-23 | 1,085,671,043 | 2,708,941 | 28.9330 | 3,752,367,344 | 2024-08-31 |
| 232 | 2024-09-20 | 1,082,962,102 | -1,332,183 | 28.8608 | 3,752,367,344 | 2024-08-31 |
| 233 | 2024-09-19 | 1,084,294,285 | 128,486 | 28.8963 | 3,752,367,344 | 2024-08-31 |
| 234 | 2024-09-17 | 1,084,165,799 | -165,279 | 28.8928 | 3,752,367,344 | 2024-08-31 |
| 235 | 2024-09-16 | 1,084,331,078 | 1,344,000 | 28.8973 | 3,752,367,344 | 2024-08-31 |
| 236 | 2024-09-13 | 1,082,987,078 | 2,861,733 | 28.8614 | 3,752,367,344 | 2024-08-31 |
| 237 | 2024-09-12 | 1,080,125,345 | -1,387,721 | 28.7852 | 3,752,367,344 | 2024-08-31 |
| 238 | 2024-09-11 | 1,081,513,066 | -2,824,800 | 28.8222 | 3,752,367,344 | 2024-08-31 |
| 239 | 2024-09-10 | 1,084,337,866 | -166,000 | 28.8974 | 3,752,367,344 | 2024-08-31 |
| 240 | 2024-09-09 | 1,084,503,866 | 225,200 | 28.9019 | 3,752,367,344 | 2024-08-31 |
| 241 | 2024-09-05 | 1,084,278,666 | -2,730,901 | 28.8959 | 3,752,367,344 | 2024-08-31 |
| 242 | 2024-09-04 | 1,087,009,567 | -929,600 | 28.9686 | 3,752,367,344 | 2024-08-31 |
| 243 | 2024-09-03 | 1,087,939,167 | -581,600 | 28.9934 | 3,752,367,344 | 2024-08-31 |
| 244 | 2024-09-02 | 1,088,520,767 | -203,800 | 29.0089 | 3,752,367,344 | 2024-08-31 |
| 245 | 2024-08-30 | 1,088,724,567 | -4,066,153 | 29.0143 | 3,752,367,344 | 2024-07-31 |
| 246 | 2024-08-29 | 1,092,790,720 | -1,074,054 | 29.1227 | 3,752,367,344 | 2024-07-31 |
| 247 | 2024-08-28 | 1,093,864,774 | 61,000 | 29.1513 | 3,752,367,344 | 2024-07-31 |
| 248 | 2024-08-27 | 1,093,803,774 | 366,088 | 29.1497 | 3,752,367,344 | 2024-07-31 |
| 249 | 2024-08-26 | 1,093,437,686 | -1,178,010 | 29.1399 | 3,752,367,344 | 2024-07-31 |
| 250 | 2024-08-23 | 1,094,615,696 | -1,204,328 | 29.1713 | 3,752,367,344 | 2024-07-31 |
| 251 | 2024-08-22 | 1,095,820,024 | -3,803,197 | 29.2034 | 3,752,367,344 | 2024-07-31 |
| 252 | 2024-08-21 | 1,099,623,221 | -234,400 | 29.3048 | 3,752,367,344 | 2024-07-31 |
| 253 | 2024-08-20 | 1,099,857,621 | -233,179 | 29.3110 | 3,752,367,344 | 2024-07-31 |
| 254 | 2024-08-19 | 1,100,090,800 | 1,811,200 | 29.3172 | 3,752,367,344 | 2024-07-31 |
| 255 | 2024-08-16 | 1,098,279,600 | 197,194 | 29.2690 | 3,752,367,344 | 2024-07-31 |
| 256 | 2024-08-15 | 1,098,082,406 | 369,422 | 29.2637 | 3,752,367,344 | 2024-07-31 |
| 257 | 2024-08-14 | 1,097,712,984 | 4,030,324 | 29.2539 | 3,752,367,344 | 2024-07-31 |
| 258 | 2024-08-13 | 1,093,682,660 | 536,753 | 29.1465 | 3,752,367,344 | 2024-07-31 |
| 259 | 2024-08-12 | 1,093,145,907 | -2,123,872 | 29.1322 | 3,752,367,344 | 2024-07-31 |
| 260 | 2024-08-09 | 1,095,269,779 | 539,760 | 29.1888 | 3,752,367,344 | 2024-07-31 |
| 261 | 2024-08-08 | 1,094,730,019 | -1,692,600 | 29.1744 | 3,752,367,344 | 2024-07-31 |
| 262 | 2024-08-07 | 1,096,422,619 | -1,044,971 | 29.2195 | 3,752,367,344 | 2024-07-31 |
| 263 | 2024-08-06 | 1,097,467,590 | -134,200 | 29.2473 | 3,752,367,344 | 2024-07-31 |
| 264 | 2024-08-05 | 1,097,601,790 | 104,400 | 29.2509 | 3,752,367,344 | 2024-07-31 |
| 265 | 2024-08-02 | 1,097,497,390 | -545,608 | 29.2481 | 3,752,367,344 | 2024-07-31 |
| 266 | 2024-08-01 | 1,098,042,998 | -343,200 | 29.2627 | 3,752,367,344 | 2024-07-31 |
| 267 | 2024-07-31 | 1,098,386,198 | 1,468,025 | 29.2718 | 3,752,367,344 | 2024-07-31 |
| 268 | 2024-07-30 | 1,096,918,173 | -777,200 | 29.2327 | 3,752,367,344 | 2024-06-30 |
| 269 | 2024-07-29 | 1,097,695,373 | -532,000 | 29.2534 | 3,752,367,344 | 2024-06-30 |
| 270 | 2024-07-26 | 1,098,227,373 | -1,704,400 | 29.2676 | 3,752,367,344 | 2024-06-30 |
| 271 | 2024-07-25 | 1,099,931,773 | -1,804,639 | 29.3130 | 3,752,367,344 | 2024-06-30 |
| 272 | 2024-07-24 | 1,101,736,412 | -393,168 | 29.3611 | 3,752,367,344 | 2024-06-30 |
| 273 | 2024-07-23 | 1,102,129,580 | 588,810 | 29.3716 | 3,752,367,344 | 2024-06-30 |
| 274 | 2024-07-22 | 1,101,540,770 | 176,000 | 29.3559 | 3,752,367,344 | 2024-06-30 |
| 275 | 2024-07-19 | 1,101,364,770 | 1,974,348 | 29.3512 | 3,752,367,344 | 2024-06-30 |
| 276 | 2024-07-18 | 1,099,390,422 | -477,200 | 29.2986 | 3,752,367,344 | 2024-06-30 |
| 277 | 2024-07-17 | 1,099,867,622 | -2,569,733 | 29.3113 | 3,752,367,344 | 2024-06-30 |
| 278 | 2024-07-16 | 1,102,437,355 | 1,577,006 | 29.3798 | 3,752,367,344 | 2024-06-30 |
| 279 | 2024-07-15 | 1,100,860,349 | 643,378 | 29.3378 | 3,752,367,344 | 2024-06-30 |
| 280 | 2024-07-12 | 1,100,216,971 | -370,016 | 29.3206 | 3,752,367,344 | 2024-06-30 |
| 281 | 2024-07-11 | 1,100,586,987 | 374,922 | 29.3305 | 3,752,367,344 | 2024-06-30 |
| 282 | 2024-07-10 | 1,100,212,065 | -3,733,853 | 29.3205 | 3,752,367,344 | 2024-06-30 |
| 283 | 2024-07-09 | 1,103,945,918 | 1,484,989 | 29.4200 | 3,752,367,344 | 2024-06-30 |
| 284 | 2024-07-08 | 1,102,460,929 | 1,723,141 | 29.3804 | 3,752,367,344 | 2024-06-30 |
| 285 | 2024-07-05 | 1,100,737,788 | 2,901,071 | 29.3345 | 3,752,367,344 | 2024-06-30 |
| 286 | 2024-07-04 | 1,097,836,717 | -1,735,578 | 29.2572 | 3,752,367,344 | 2024-06-30 |
| 287 | 2024-07-03 | 1,099,572,295 | -4,237,068 | 29.3034 | 3,752,367,344 | 2024-06-30 |
| 288 | 2024-07-02 | 1,103,809,363 | -1,734,800 | 29.4163 | 3,752,367,344 | 2024-06-30 |
| 289 | 2024-06-28 | 1,105,544,163 | 693,933 | 29.4626 | 3,752,367,344 | 2024-05-31 |
| 290 | 2024-06-27 | 1,104,850,230 | 716,800 | 29.4441 | 3,752,367,344 | 2024-05-31 |
| 291 | 2024-06-26 | 1,104,133,430 | 902,313 | 29.4250 | 3,752,367,344 | 2024-05-31 |
| 292 | 2024-06-25 | 1,103,231,117 | 885,226 | 29.4009 | 3,752,367,344 | 2024-05-31 |
| 293 | 2024-06-24 | 1,102,345,891 | 2,696,301 | 29.3773 | 3,752,367,344 | 2024-05-31 |
| 294 | 2024-06-21 | 1,099,649,590 | -161,960 | 29.3055 | 3,752,367,344 | 2024-05-31 |
| 295 | 2024-06-20 | 1,099,811,550 | 5,269,333 | 29.3098 | 3,752,367,344 | 2024-05-31 |
| 296 | 2024-06-19 | 1,094,542,217 | 3,260,589 | 29.1694 | 3,752,367,344 | 2024-05-31 |
| 297 | 2024-06-18 | 1,091,281,628 | -948,800 | 29.0825 | 3,752,367,344 | 2024-05-31 |
| 298 | 2024-06-17 | 1,092,230,428 | 1,251,127 | 29.1078 | 3,752,367,344 | 2024-05-31 |
| 299 | 2024-06-14 | 1,090,979,301 | -977,496 | 29.0744 | 3,752,367,344 | 2024-05-31 |
| 300 | 2024-06-13 | 1,091,956,797 | -3,309,200 | 29.1005 | 3,752,367,344 | 2024-05-31 |
| 301 | 2024-06-12 | 1,095,265,997 | 809,072 | 29.1887 | 3,752,367,344 | 2024-05-31 |
| 302 | 2024-06-11 | 1,094,456,925 | -218,600 | 29.1671 | 3,752,367,344 | 2024-05-31 |
| 303 | 2024-06-07 | 1,094,675,525 | -1,037,910 | 29.1729 | 3,752,367,344 | 2024-05-31 |
| 304 | 2024-06-06 | 1,095,713,435 | -2,371,323 | 29.2006 | 3,752,367,344 | 2024-05-31 |
| 305 | 2024-06-05 | 1,098,084,758 | -2,724,763 | 29.2638 | 3,752,367,344 | 2024-05-31 |
| 306 | 2024-06-04 | 1,100,809,521 | -13,251,230 | 29.3364 | 3,752,367,344 | 2024-05-31 |
| 307 | 2024-06-03 | 1,114,060,751 | -837,905 | 29.6895 | 3,752,367,344 | 2024-05-31 |
| 308 | 2024-05-31 | 1,114,898,656 | 1,332,800 | 29.7119 | 3,752,367,344 | 2024-05-31 |
| 309 | 2024-05-30 | 1,113,565,856 | -899,895 | 29.6764 | 3,752,367,344 | 2024-04-30 |
| 310 | 2024-05-29 | 1,114,465,751 | 3,333,300 | 29.7003 | 3,752,367,344 | 2024-04-30 |
| 311 | 2024-05-28 | 1,111,132,451 | 2,513,076 | 29.6115 | 3,752,367,344 | 2024-04-30 |
| 312 | 2024-05-27 | 1,108,619,375 | 2,913,214 | 29.5445 | 3,752,367,344 | 2024-04-30 |
| 313 | 2024-05-24 | 1,105,706,161 | 3,077,366 | 29.4669 | 3,752,367,344 | 2024-04-30 |
| 314 | 2024-05-23 | 1,102,628,795 | -32,015 | 29.3849 | 3,752,367,344 | 2024-04-30 |
| 315 | 2024-05-22 | 1,102,660,810 | -8,097,109 | 29.3857 | 3,752,367,344 | 2024-04-30 |
| 316 | 2024-05-21 | 1,110,757,919 | 5,300,900 | 29.6015 | 3,752,367,344 | 2024-04-30 |
| 317 | 2024-05-20 | 1,105,457,019 | 4,362,800 | 29.4603 | 3,752,367,344 | 2024-04-30 |
| 318 | 2024-05-17 | 1,101,094,219 | 3,760,888 | 29.3440 | 3,752,367,344 | 2024-04-30 |
| 319 | 2024-05-16 | 1,097,333,331 | -1,238,391 | 29.2438 | 3,752,367,344 | 2024-04-30 |
| 320 | 2024-05-14 | 1,098,571,722 | -758,869 | 29.2768 | 3,752,367,344 | 2024-04-30 |
| 321 | 2024-05-13 | 1,099,330,591 | 1,623,600 | 29.2970 | 3,752,367,344 | 2024-04-30 |
| 322 | 2024-05-10 | 1,097,706,991 | -1,979,424 | 29.2537 | 3,752,367,344 | 2024-04-30 |
| 323 | 2024-05-09 | 1,099,686,415 | 2,312,344 | 29.3065 | 3,752,367,344 | 2024-04-30 |
| 324 | 2024-05-08 | 1,097,374,071 | 2,383,436 | 29.2448 | 3,752,367,344 | 2024-04-30 |
| 325 | 2024-05-07 | 1,094,990,635 | 2,787,335 | 29.1813 | 3,752,367,344 | 2024-04-30 |
| 326 | 2024-05-06 | 1,092,203,300 | 1,369,672 | 29.1070 | 3,752,367,344 | 2024-04-30 |
| 327 | 2024-05-03 | 1,090,833,628 | 3,752,392 | 29.0705 | 3,752,367,344 | 2024-04-30 |
| 328 | 2024-05-02 | 1,087,081,236 | -4,286,658 | 28.9705 | 3,752,367,344 | 2024-04-30 |
| 329 | 2024-04-30 | 1,091,367,894 | 1,801,725 | 29.0848 | 3,752,367,344 | 2024-04-30 |
| 330 | 2024-04-29 | 1,089,566,169 | 157,472 | 29.0368 | 3,752,367,344 | 2024-03-31 |
| 331 | 2024-04-26 | 1,089,408,697 | -273,000 | 29.0326 | 3,752,367,344 | 2024-03-31 |
| 332 | 2024-04-25 | 1,089,681,697 | 684,400 | 29.0398 | 3,752,367,344 | 2024-03-31 |
| 333 | 2024-04-24 | 1,088,997,297 | -6,375,907 | 29.0216 | 3,752,367,344 | 2024-03-31 |
| 334 | 2024-04-23 | 1,095,373,204 | -850,594 | 29.1915 | 3,752,367,344 | 2024-03-31 |
| 335 | 2024-04-22 | 1,096,223,798 | -171,600 | 29.2142 | 3,752,367,344 | 2024-03-31 |
| 336 | 2024-04-19 | 1,096,395,398 | -512,075 | 29.2188 | 3,752,367,344 | 2024-03-31 |
| 337 | 2024-04-18 | 1,096,907,473 | -1,126,000 | 29.2324 | 3,752,367,344 | 2024-03-31 |
| 338 | 2024-04-17 | 1,098,033,473 | -830,425 | 29.2624 | 3,752,367,344 | 2024-03-31 |
| 339 | 2024-04-16 | 1,098,863,898 | -3,066,400 | 29.2846 | 3,752,367,344 | 2024-03-31 |
| 340 | 2024-04-15 | 1,101,930,298 | 47,224 | 29.3663 | 3,752,367,344 | 2024-03-31 |
| 341 | 2024-04-12 | 1,101,883,074 | 8,954,020 | 29.3650 | 3,752,367,344 | 2024-03-31 |
| 342 | 2024-04-11 | 1,092,929,054 | 579,600 | 29.1264 | 3,752,367,344 | 2024-03-31 |
| 343 | 2024-04-10 | 1,092,349,454 | -4,232,139 | 29.1109 | 3,752,367,344 | 2024-03-31 |
| 344 | 2024-04-09 | 1,096,581,593 | 564,766 | 29.2237 | 3,752,367,344 | 2024-03-31 |
| 345 | 2024-04-08 | 1,096,016,827 | -1,232,966 | 29.2087 | 3,752,367,344 | 2024-03-31 |
| 346 | 2024-04-05 | 1,097,249,793 | 918,478 | 29.2415 | 3,752,367,344 | 2024-03-31 |
| 347 | 2024-04-03 | 1,096,331,315 | -1,660,800 | 29.2171 | 3,752,367,344 | 2024-03-31 |
| 348 | 2024-04-02 | 1,097,992,115 | -565,774 | 29.2613 | 3,752,367,344 | 2024-03-31 |
| 349 | 2024-03-28 | 1,098,557,889 | 85,190 | 29.2764 | 3,752,367,344 | 2024-02-29 |
| 350 | 2024-03-27 | 1,098,472,699 | 839,272 | 29.2741 | 3,752,367,344 | 2024-02-29 |
| 351 | 2024-03-26 | 1,097,633,427 | -740,700 | 29.2518 | 3,752,367,344 | 2024-02-29 |
| 352 | 2024-03-25 | 1,098,374,127 | 1,668,800 | 29.2715 | 3,752,367,344 | 2024-02-29 |
| 353 | 2024-03-22 | 1,096,705,327 | -3,031,515 | 29.2270 | 3,752,367,344 | 2024-02-29 |
| 354 | 2024-03-21 | 1,099,736,842 | -492,204 | 29.3078 | 3,752,367,344 | 2024-02-29 |
| 355 | 2024-03-20 | 1,100,229,046 | 690,103 | 29.3209 | 3,752,367,344 | 2024-02-29 |
| 356 | 2024-03-19 | 1,099,538,943 | 413,884 | 29.3025 | 3,752,367,344 | 2024-02-29 |
| 357 | 2024-03-18 | 1,099,125,059 | 1,756,707 | 29.2915 | 3,752,367,344 | 2024-02-29 |
| 358 | 2024-03-15 | 1,097,368,352 | -1,086,269 | 29.2447 | 3,752,367,344 | 2024-02-29 |
| 359 | 2024-03-14 | 1,098,454,621 | 1,766,221 | 29.2736 | 3,752,367,344 | 2024-02-29 |
| 360 | 2024-03-13 | 1,096,688,400 | -1,076,700 | 29.2266 | 3,752,367,344 | 2024-02-29 |
| 361 | 2024-03-12 | 1,097,765,100 | 927,600 | 29.2553 | 3,752,367,344 | 2024-02-29 |
| 362 | 2024-03-11 | 1,096,837,500 | -2,909,800 | 29.2305 | 3,752,367,344 | 2024-02-29 |
| 363 | 2024-03-08 | 1,099,747,300 | 55,354 | 29.3081 | 3,752,367,344 | 2024-02-29 |
| 364 | 2024-03-07 | 1,099,691,946 | -816,400 | 29.3066 | 3,752,367,344 | 2024-02-29 |
| 365 | 2024-03-06 | 1,100,508,346 | -5,751,507 | 29.3284 | 3,752,367,344 | 2024-02-29 |
| 366 | 2024-03-05 | 1,106,259,853 | 1,300,000 | 29.4817 | 3,752,367,344 | 2024-02-29 |
| 367 | 2024-03-04 | 1,104,959,853 | -1,888,400 | 29.4470 | 3,752,367,344 | 2024-02-29 |
| 368 | 2024-03-01 | 1,106,848,253 | -1,766,085 | 29.4973 | 3,752,367,344 | 2024-02-29 |
| 369 | 2024-02-29 | 1,108,614,338 | -410,400 | 29.5444 | 3,752,367,344 | 2024-02-29 |
| 370 | 2024-02-28 | 1,109,024,738 | 2,336,193 | 29.5553 | 3,752,367,344 | 2024-01-31 |
| 371 | 2024-02-27 | 1,106,688,545 | 1,258,600 | 29.4931 | 3,752,367,344 | 2024-01-31 |
| 372 | 2024-02-26 | 1,105,429,945 | -150,090 | 29.4595 | 3,752,367,344 | 2024-01-31 |
| 373 | 2024-02-23 | 1,105,580,035 | 308,757 | 29.4635 | 3,752,367,344 | 2024-01-31 |
| 374 | 2024-02-22 | 1,105,271,278 | -239,109 | 29.4553 | 3,752,367,344 | 2024-01-31 |
| 375 | 2024-02-21 | 1,105,510,387 | -835,200 | 29.4617 | 3,752,367,344 | 2024-01-31 |
| 376 | 2024-02-20 | 1,106,345,587 | 2,274 | 29.4839 | 3,752,367,344 | 2024-01-31 |
| 377 | 2024-02-19 | 1,106,343,313 | 2,091,613 | 29.4839 | 3,752,367,344 | 2024-01-31 |
| 378 | 2024-02-16 | 1,104,251,700 | 53,220 | 29.4281 | 3,752,367,344 | 2024-01-31 |
| 379 | 2024-02-15 | 1,104,198,480 | -718,568 | 29.4267 | 3,752,367,344 | 2024-01-31 |
| 380 | 2024-02-14 | 1,104,917,048 | 209,392 | 29.4459 | 3,752,367,344 | 2024-01-31 |
| 381 | 2024-02-09 | 1,104,707,656 | 0 | 29.4403 | 3,752,367,344 | 2024-01-31 |
| 382 | 2024-02-08 | 1,104,707,656 | 611,717 | 29.4403 | 3,752,367,344 | 2024-01-31 |
| 383 | 2024-02-07 | 1,104,095,939 | -378,103 | 29.4240 | 3,752,367,344 | 2024-01-31 |
| 384 | 2024-02-06 | 1,104,474,042 | 4,325,522 | 29.4341 | 3,752,367,344 | 2024-01-31 |
| 385 | 2024-02-05 | 1,100,148,520 | -6,443,851 | 29.3188 | 3,752,367,344 | 2024-01-31 |
| 386 | 2024-02-02 | 1,106,592,371 | -3,537,918 | 29.4905 | 3,752,367,344 | 2024-01-31 |
| 387 | 2024-02-01 | 1,110,130,289 | 809,460 | 29.5848 | 3,752,367,344 | 2024-01-31 |
| 388 | 2024-01-31 | 1,109,320,829 | 1,983,695 | 29.5632 | 3,752,367,344 | 2024-01-31 |
| 389 | 2024-01-30 | 1,107,337,134 | -261,231 | 29.5104 | 3,752,367,344 | 2023-12-31 |
| 390 | 2024-01-29 | 1,107,598,365 | -5,932,100 | 29.5173 | 3,752,367,344 | 2023-12-31 |
| 391 | 2024-01-26 | 1,113,530,465 | 1,977,509 | 29.6754 | 3,752,367,344 | 2023-12-31 |
| 392 | 2024-01-25 | 1,111,552,956 | 737,591 | 29.6227 | 3,752,367,344 | 2023-12-31 |
| 393 | 2024-01-24 | 1,110,815,365 | -2,048,889 | 29.6031 | 3,752,367,344 | 2023-12-31 |
| 394 | 2024-01-23 | 1,112,864,254 | -1,283,902 | 29.6577 | 3,752,367,344 | 2023-12-31 |
| 395 | 2024-01-22 | 1,114,148,156 | 2,802,591 | 29.6919 | 3,752,367,344 | 2023-12-31 |
| 396 | 2024-01-19 | 1,111,345,565 | -1,737,766 | 29.6172 | 3,752,367,344 | 2023-12-31 |
| 397 | 2024-01-18 | 1,113,083,331 | 666,839 | 29.6635 | 3,752,367,344 | 2023-12-31 |
| 398 | 2024-01-17 | 1,112,416,492 | -612,273 | 29.6457 | 3,752,367,344 | 2023-12-31 |
| 399 | 2024-01-16 | 1,113,028,765 | 436,157 | 29.6620 | 3,752,367,344 | 2023-12-31 |
| 400 | 2024-01-15 | 1,112,592,608 | 364,202 | 29.6504 | 3,752,367,344 | 2023-12-31 |
| 401 | 2024-01-12 | 1,112,228,406 | 4,735,939 | 29.6407 | 3,752,367,344 | 2023-12-31 |
| 402 | 2024-01-11 | 1,107,492,467 | -36,000 | 29.5145 | 3,752,367,344 | 2023-12-31 |
| 403 | 2024-01-10 | 1,107,528,467 | 303,683 | 29.5155 | 3,752,367,344 | 2023-12-31 |
| 404 | 2024-01-09 | 1,107,224,784 | -868,500 | 29.5074 | 3,752,367,344 | 2023-12-31 |
| 405 | 2024-01-08 | 1,108,093,284 | 169,200 | 29.5305 | 3,752,367,344 | 2023-12-31 |
| 406 | 2024-01-05 | 1,107,924,084 | 394,952 | 29.5260 | 3,752,367,344 | 2023-12-31 |
| 407 | 2024-01-04 | 1,107,529,132 | -24,200 | 29.5155 | 3,752,367,344 | 2023-12-31 |
| 408 | 2024-01-03 | 1,107,553,332 | 1,250,250 | 29.5161 | 3,752,367,344 | 2023-12-31 |
| 409 | 2024-01-02 | 1,106,303,082 | 1,392,775 | 29.4828 | 3,752,367,344 | 2023-12-31 |
| 410 | 2023-12-29 | 1,104,910,307 | 206,147 | 29.4457 | 3,752,367,344 | 2023-11-30 |
| 411 | 2023-12-28 | 1,104,704,160 | -5,005,646 | 29.4402 | 3,752,367,344 | 2023-11-30 |
| 412 | 2023-12-27 | 1,109,709,806 | 1,966,081 | 29.5736 | 3,752,367,344 | 2023-11-30 |
| 413 | 2023-12-22 | 1,107,743,725 | -1,102,928 | 29.5212 | 3,752,367,344 | 2023-11-30 |
| 414 | 2023-12-21 | 1,108,846,653 | 102,800 | 29.5506 | 3,752,367,344 | 2023-11-30 |
| 415 | 2023-12-20 | 1,108,743,853 | 887,218 | 29.5478 | 3,752,367,344 | 2023-11-30 |
| 416 | 2023-12-19 | 1,107,856,635 | 114,995 | 29.5242 | 3,752,367,344 | 2023-11-30 |
| 417 | 2023-12-18 | 1,107,741,640 | -522,537 | 29.5211 | 3,752,367,344 | 2023-11-30 |
| 418 | 2023-12-15 | 1,108,264,177 | 1,714,220 | 29.5351 | 3,752,367,344 | 2023-11-30 |
| 419 | 2023-12-14 | 1,106,549,957 | 84,163 | 29.4894 | 3,752,367,344 | 2023-11-30 |
| 420 | 2023-12-13 | 1,106,465,794 | -2,766,368 | 29.4871 | 3,752,367,344 | 2023-11-30 |
| 421 | 2023-12-12 | 1,109,232,162 | 22,745 | 29.5609 | 3,752,367,344 | 2023-11-30 |
| 422 | 2023-12-11 | 1,109,209,417 | -408,804 | 29.5603 | 3,752,367,344 | 2023-11-30 |
| 423 | 2023-12-08 | 1,109,618,221 | 897,369 | 29.5712 | 3,752,367,344 | 2023-11-30 |
| 424 | 2023-12-07 | 1,108,720,852 | 2,860,154 | 29.5472 | 3,752,367,344 | 2023-11-30 |
| 425 | 2023-12-06 | 1,105,860,698 | 75,960 | 29.4710 | 3,752,367,344 | 2023-11-30 |
| 426 | 2023-12-05 | 1,105,784,738 | -724,122 | 29.4690 | 3,752,367,344 | 2023-11-30 |
| 427 | 2023-12-04 | 1,106,508,860 | -1,630,954 | 29.4883 | 3,752,367,344 | 2023-11-30 |
| 428 | 2023-12-01 | 1,108,139,814 | 1,322,403 | 29.5318 | 3,752,367,344 | 2023-11-30 |
| 429 | 2023-11-30 | 1,106,817,411 | 34,716 | 29.4965 | 3,752,367,344 | 2023-11-30 |
| 430 | 2023-11-29 | 1,106,782,695 | 3,977,819 | 29.4956 | 3,752,367,344 | 2023-10-31 |
| 431 | 2023-11-28 | 1,102,804,876 | -1,729,751 | 29.3896 | 3,752,367,344 | 2023-10-31 |
| 432 | 2023-11-27 | 1,104,534,627 | 20,078,017 | 29.4357 | 3,752,367,344 | 2023-10-31 |
| 433 | 2023-11-24 | 1,084,456,610 | -13,887,240 | 28.9006 | 3,752,367,344 | 2023-10-31 |
| 434 | 2023-11-23 | 1,098,343,850 | -4,473,824 | 29.2707 | 3,752,367,344 | 2023-10-31 |
| 435 | 2023-11-22 | 1,102,817,674 | -2,476,230 | 29.3899 | 3,752,367,344 | 2023-10-31 |
| 436 | 2023-11-21 | 1,105,293,904 | 973,600 | 29.4559 | 3,752,367,344 | 2023-10-31 |
| 437 | 2023-11-20 | 1,104,320,304 | -2,468,668 | 29.4300 | 3,752,367,344 | 2023-10-31 |
| 438 | 2023-11-17 | 1,106,788,972 | 514,600 | 29.4958 | 3,752,367,344 | 2023-10-31 |
| 439 | 2023-11-16 | 1,106,274,372 | 1,299,200 | 29.4820 | 3,752,367,344 | 2023-10-31 |
| 440 | 2023-11-15 | 1,104,975,172 | 621,926 | 29.4474 | 3,752,367,344 | 2023-10-31 |
| 441 | 2023-11-14 | 1,104,353,246 | -659,539 | 29.4308 | 3,752,367,344 | 2023-10-31 |
| 442 | 2023-11-13 | 1,105,012,785 | -241,600 | 29.4484 | 3,752,367,344 | 2023-10-31 |
| 443 | 2023-11-10 | 1,105,254,385 | -705,400 | 29.4549 | 3,752,367,344 | 2023-10-31 |
| 444 | 2023-11-09 | 1,105,959,785 | -3,392,226 | 29.4737 | 3,752,367,344 | 2023-10-31 |
| 445 | 2023-11-08 | 1,109,352,011 | 649,311 | 29.5641 | 3,752,367,344 | 2023-10-31 |
| 446 | 2023-11-07 | 1,108,702,700 | 4,732,199 | 29.5468 | 3,752,367,344 | 2023-10-31 |
| 447 | 2023-11-06 | 1,103,970,501 | 810,000 | 29.4206 | 3,752,367,344 | 2023-10-31 |
| 448 | 2023-11-03 | 1,103,160,501 | -130,279 | 29.3991 | 3,752,367,344 | 2023-10-31 |
| 449 | 2023-11-02 | 1,103,290,780 | 3,006,168 | 29.4025 | 3,752,367,344 | 2023-10-31 |
| 450 | 2023-11-01 | 1,100,284,612 | -2,649,790 | 29.3224 | 3,752,367,344 | 2023-10-31 |
| 451 | 2023-10-31 | 1,102,934,402 | 422,882 | 29.3930 | 3,752,367,344 | 2023-10-31 |
| 452 | 2023-10-30 | 1,102,511,520 | 3,855,335 | 29.3818 | 3,752,367,344 | 2023-09-30 |
| 453 | 2023-10-27 | 1,098,656,185 | -6,707,849 | 29.2790 | 3,752,367,344 | 2023-09-30 |
| 454 | 2023-10-26 | 1,105,364,034 | 2,358,800 | 29.4578 | 3,752,367,344 | 2023-09-30 |
| 455 | 2023-10-25 | 1,103,005,234 | -3,471,797 | 29.3949 | 3,752,367,344 | 2023-09-30 |
| 456 | 2023-10-24 | 1,106,477,031 | 1,336,859 | 29.4874 | 3,752,367,344 | 2023-09-30 |
| 457 | 2023-10-20 | 1,105,140,172 | -3,071,455 | 29.4518 | 3,752,367,344 | 2023-09-30 |
| 458 | 2023-10-19 | 1,108,211,627 | -943,201 | 29.5337 | 3,752,367,344 | 2023-09-30 |
| 459 | 2023-10-18 | 1,109,154,828 | -199,833 | 29.5588 | 3,752,367,344 | 2023-09-30 |
| 460 | 2023-10-17 | 1,109,354,661 | 1,919,886 | 29.5641 | 3,752,367,344 | 2023-09-30 |
| 461 | 2023-10-16 | 1,107,434,775 | 688,477 | 29.5130 | 3,752,367,344 | 2023-09-30 |
| 462 | 2023-10-13 | 1,106,746,298 | -589,596 | 29.4946 | 3,752,367,344 | 2023-09-30 |
| 463 | 2023-10-12 | 1,107,335,894 | 503,498 | 29.5103 | 3,752,367,344 | 2023-09-30 |
| 464 | 2023-10-11 | 1,106,832,396 | 1,403,820 | 29.4969 | 3,752,367,344 | 2023-09-30 |
| 465 | 2023-10-10 | 1,105,428,576 | -56,362 | 29.4595 | 3,752,367,344 | 2023-09-30 |
| 466 | 2023-10-09 | 1,105,484,938 | -1,283,139 | 29.4610 | 3,752,367,344 | 2023-09-30 |
| 467 | 2023-10-06 | 1,106,768,077 | -584,900 | 29.4952 | 3,752,367,344 | 2023-09-30 |
| 468 | 2023-10-05 | 1,107,352,977 | 306,800 | 29.5108 | 3,752,367,344 | 2023-09-30 |
| 469 | 2023-10-04 | 1,107,046,177 | -1,040,119 | 29.5026 | 3,752,367,344 | 2023-09-30 |
| 470 | 2023-10-03 | 1,108,086,296 | 109,042 | 29.5303 | 3,752,367,344 | 2023-09-30 |
| 471 | 2023-09-29 | 1,107,977,254 | 1,076,562 | 29.5274 | 3,752,367,344 | 2023-08-31 |
| 472 | 2023-09-28 | 1,106,900,692 | 2,418,039 | 29.4987 | 3,752,367,344 | 2023-08-31 |
| 473 | 2023-09-27 | 1,104,482,653 | 366,114 | 29.4343 | 3,752,367,344 | 2023-08-31 |
| 474 | 2023-09-26 | 1,104,116,539 | -2,021,747 | 29.4245 | 3,752,367,344 | 2023-08-31 |
| 475 | 2023-09-25 | 1,106,138,286 | 3,952,435 | 29.4784 | 3,752,367,344 | 2023-08-31 |
| 476 | 2023-09-22 | 1,102,185,851 | -5,126,932 | 29.3731 | 3,752,367,344 | 2023-08-31 |
| 477 | 2023-09-21 | 1,107,312,783 | -1,457,641 | 29.5097 | 3,752,367,344 | 2023-08-31 |
| 478 | 2023-09-20 | 1,108,770,424 | 694,240 | 29.5486 | 3,752,367,344 | 2023-08-31 |
| 479 | 2023-09-19 | 1,108,076,184 | 2,789,083 | 29.5301 | 3,752,367,344 | 2023-08-31 |
| 480 | 2023-09-18 | 1,105,287,101 | 2,996,130 | 29.4557 | 3,752,367,344 | 2023-08-31 |
| 481 | 2023-09-15 | 1,102,290,971 | -10,283,071 | 29.3759 | 3,752,367,344 | 2023-08-31 |
| 482 | 2023-09-14 | 1,112,574,042 | -4,481,174 | 29.6499 | 3,752,367,344 | 2023-08-31 |
| 483 | 2023-09-13 | 1,117,055,216 | 980,747 | 29.7693 | 3,752,367,344 | 2023-08-31 |
| 484 | 2023-09-12 | 1,116,074,469 | 340,817 | 29.7432 | 3,752,367,344 | 2023-08-31 |
| 485 | 2023-09-11 | 1,115,733,652 | -9,324,928 | 29.7341 | 3,752,367,344 | 2023-08-31 |
| 486 | 2023-09-07 | 1,125,058,580 | -3,115,600 | 29.9826 | 3,752,367,344 | 2023-08-31 |
| 487 | 2023-09-06 | 1,128,174,180 | 6,189,722 | 30.0657 | 3,752,367,344 | 2023-08-31 |
| 488 | 2023-09-05 | 1,121,984,458 | -4,850,400 | 29.9007 | 3,752,367,344 | 2023-08-31 |
| 489 | 2023-09-04 | 1,126,834,858 | -1,916,759 | 30.0300 | 3,752,367,344 | 2023-08-31 |
| 490 | 2023-08-31 | 1,128,751,617 | 3,495,397 | 30.0811 | 3,752,367,344 | 2023-08-31 |
| 491 | 2023-08-30 | 1,125,256,220 | -1,246,311 | 29.9879 | 3,752,367,344 | 2023-07-31 |
| 492 | 2023-08-29 | 1,126,502,531 | 3,246,577 | 30.0211 | 3,752,367,344 | 2023-07-31 |
| 493 | 2023-08-28 | 1,123,255,954 | 3,552,500 | 29.9346 | 3,752,367,344 | 2023-07-31 |
| 494 | 2023-08-25 | 1,119,703,454 | -5,059,694 | 29.8399 | 3,752,367,344 | 2023-07-31 |
| 495 | 2023-08-24 | 1,124,763,148 | 890,064 | 29.9748 | 3,752,367,344 | 2023-07-31 |
| 496 | 2023-08-23 | 1,123,873,084 | 3,002,899 | 29.9510 | 3,752,367,344 | 2023-07-31 |
| 497 | 2023-08-22 | 1,120,870,185 | 3,062,100 | 29.8710 | 3,752,367,344 | 2023-07-31 |
| 498 | 2023-08-21 | 1,117,808,085 | 1,434,814 | 29.7894 | 3,752,367,344 | 2023-07-31 |
| 499 | 2023-08-18 | 1,116,373,271 | -2,079,600 | 29.7512 | 3,752,367,344 | 2023-07-31 |
| 500 | 2023-08-17 | 1,118,452,871 | -1,568,907 | 29.8066 | 3,752,367,344 | 2023-07-31 |
| 501 | 2023-08-16 | 1,120,021,778 | -286,016 | 29.8484 | 3,752,367,344 | 2023-07-31 |
| 502 | 2023-08-15 | 1,120,307,794 | -4,048,925 | 29.8560 | 3,752,367,344 | 2023-07-31 |
| 503 | 2023-08-14 | 1,124,356,719 | 4,450,418 | 29.9639 | 3,752,367,344 | 2023-07-31 |
| 504 | 2023-08-11 | 1,119,906,301 | -731,120 | 29.8453 | 3,752,367,344 | 2023-07-31 |
| 505 | 2023-08-10 | 1,120,637,421 | -14,464,298 | 29.8648 | 3,752,367,344 | 2023-07-31 |
| 506 | 2023-08-09 | 1,135,101,719 | 10,453,647 | 30.2503 | 3,752,367,344 | 2023-07-31 |
| 507 | 2023-08-08 | 1,124,648,072 | -5,758,241 | 29.9717 | 3,752,367,344 | 2023-07-31 |
| 508 | 2023-08-07 | 1,130,406,313 | -2,905,592 | 30.1252 | 3,752,367,344 | 2023-07-31 |
| 509 | 2023-08-04 | 1,133,311,905 | -6,650,336 | 30.2026 | 3,752,367,344 | 2023-07-31 |
| 510 | 2023-08-03 | 1,139,962,241 | -2,940,851 | 30.3798 | 3,752,367,344 | 2023-07-31 |
| 511 | 2023-08-02 | 1,142,903,092 | -1,266,869 | 30.4582 | 3,752,367,344 | 2023-07-31 |
| 512 | 2023-08-01 | 1,144,169,961 | -3,636,964 | 30.4919 | 3,752,367,344 | 2023-07-31 |
| 513 | 2023-07-31 | 1,147,806,925 | 1,958,863 | 30.5889 | 3,752,367,344 | 2023-07-31 |
| 514 | 2023-07-28 | 1,145,848,062 | -2,457,060 | 30.5367 | 3,752,367,344 | 2023-06-30 |
| 515 | 2023-07-27 | 1,148,305,122 | 7,821,806 | 30.6022 | 3,752,367,344 | 2023-06-30 |
| 516 | 2023-07-26 | 1,140,483,316 | -3,076,000 | 30.3937 | 3,752,367,344 | 2023-06-30 |
| 517 | 2023-07-25 | 1,143,559,316 | 2,060,059 | 30.4757 | 3,752,367,344 | 2023-06-30 |
| 518 | 2023-07-24 | 1,141,499,257 | 3,042,428 | 30.4208 | 3,752,367,344 | 2023-06-30 |
| 519 | 2023-07-21 | 1,138,456,829 | 480,077 | 30.3397 | 3,752,367,344 | 2023-06-30 |
| 520 | 2023-07-20 | 1,137,976,752 | -3,821,566 | 30.3269 | 3,752,367,344 | 2023-06-30 |
| 521 | 2023-07-19 | 1,141,798,318 | -1,006,096 | 30.4287 | 3,752,367,344 | 2023-06-30 |
| 522 | 2023-07-18 | 1,142,804,414 | -1,720,420 | 30.4556 | 3,752,367,344 | 2023-06-30 |
| 523 | 2023-07-14 | 1,144,524,834 | 14,001,084 | 30.5014 | 3,752,367,344 | 2023-06-30 |
| 524 | 2023-07-13 | 1,130,523,750 | 60,439 | 30.1283 | 3,752,367,344 | 2023-06-30 |
| 525 | 2023-07-12 | 1,130,463,311 | 403,016 | 30.1267 | 3,752,367,344 | 2023-06-30 |
| 526 | 2023-07-11 | 1,130,060,295 | -1,172,245 | 30.1159 | 3,752,367,344 | 2023-06-30 |
| 527 | 2023-07-10 | 1,131,232,540 | -1,100,820 | 30.1472 | 3,752,367,344 | 2023-06-30 |
| 528 | 2023-07-07 | 1,132,333,360 | -605,520 | 30.1765 | 3,752,367,344 | 2023-06-30 |
| 529 | 2023-07-06 | 1,132,938,880 | -4,084,238 | 30.1926 | 3,752,367,344 | 2023-06-30 |
| 530 | 2023-07-05 | 1,137,023,118 | 52,240 | 30.3015 | 3,752,367,344 | 2023-06-30 |
| 531 | 2023-07-04 | 1,136,970,878 | -129,200 | 30.3001 | 3,752,367,344 | 2023-06-30 |
| 532 | 2023-07-03 | 1,137,100,078 | 1,506,088 | 30.3035 | 3,752,367,344 | 2023-06-30 |
| 533 | 2023-06-30 | 1,135,593,990 | 560,091 | 30.2634 | 3,752,367,344 | 2023-06-30 |
| 534 | 2023-06-29 | 1,135,033,899 | -789,209 | 30.2485 | 3,752,367,344 | 2023-05-31 |
| 535 | 2023-06-28 | 1,135,823,108 | -56,068 | 30.2695 | 3,752,367,344 | 2023-05-31 |
| 536 | 2023-06-27 | 1,135,879,176 | 811,403 | 30.2710 | 3,752,367,344 | 2023-05-31 |
| 537 | 2023-06-26 | 1,135,067,773 | -1,202,081 | 30.2494 | 3,752,367,344 | 2023-05-31 |
| 538 | 2023-06-23 | 1,136,269,854 | -970,774 | 30.2814 | 3,752,367,344 | 2023-05-31 |
| 539 | 2023-06-21 | 1,137,240,628 | 1,020,183 | 30.3073 | 3,752,367,344 | 2023-05-31 |
| 540 | 2023-06-20 | 1,136,220,445 | -3,812,465 | 30.2801 | 3,752,367,344 | 2023-05-31 |
| 541 | 2023-06-19 | 1,140,032,910 | 336,070 | 30.3817 | 3,752,367,344 | 2023-05-31 |
| 542 | 2023-06-16 | 1,139,696,840 | -359,920 | 30.3727 | 3,752,367,344 | 2023-05-31 |
| 543 | 2023-06-15 | 1,140,056,760 | 2,086,379 | 30.3823 | 3,752,367,344 | 2023-05-31 |
| 544 | 2023-06-14 | 1,137,970,381 | -1,030,444 | 30.3267 | 3,752,367,344 | 2023-05-31 |
| 545 | 2023-06-13 | 1,139,000,825 | -1,573,112 | 30.3542 | 3,752,367,344 | 2023-05-31 |
| 546 | 2023-06-12 | 1,140,573,937 | 2,973,439 | 30.3961 | 3,752,367,344 | 2023-05-31 |
| 547 | 2023-06-09 | 1,137,600,498 | -130,614 | 30.3169 | 3,752,367,344 | 2023-05-31 |
| 548 | 2023-06-08 | 1,137,731,112 | -3,114,800 | 30.3204 | 3,752,367,344 | 2023-05-31 |
| 549 | 2023-06-07 | 1,140,845,912 | 81,035 | 30.4034 | 3,752,367,344 | 2023-05-31 |
| 550 | 2023-06-06 | 1,140,764,877 | 1,791,904 | 30.4012 | 3,752,367,344 | 2023-05-31 |
| 551 | 2023-06-05 | 1,138,972,973 | 352,713 | 30.3535 | 3,752,367,344 | 2023-05-31 |
| 552 | 2023-06-02 | 1,138,620,260 | -2,311,476 | 30.3441 | 3,752,367,344 | 2023-05-31 |
| 553 | 2023-06-01 | 1,140,931,736 | -8,939,149 | 30.4057 | 3,752,367,344 | 2023-05-31 |
| 554 | 2023-05-31 | 1,149,870,885 | 1,853,973 | 30.6439 | 3,752,367,344 | 2023-05-31 |
| 555 | 2023-05-30 | 1,148,016,912 | 1,360,457 | 30.5945 | 3,752,367,344 | 2023-04-30 |
| 556 | 2023-05-29 | 1,146,656,455 | -1,573,120 | 30.5582 | 3,752,367,344 | 2023-04-30 |
| 557 | 2023-05-25 | 1,148,229,575 | 400,480 | 30.6001 | 3,752,367,344 | 2023-04-30 |
| 558 | 2023-05-24 | 1,147,829,095 | -79,520 | 30.5895 | 3,752,367,344 | 2023-04-30 |
| 559 | 2023-05-23 | 1,147,908,615 | -905,800 | 30.5916 | 3,752,367,344 | 2023-04-30 |
| 560 | 2023-05-22 | 1,148,814,415 | 2,398,880 | 30.6157 | 3,752,367,344 | 2023-04-30 |
| 561 | 2023-05-19 | 1,146,415,535 | -104,000 | 30.5518 | 3,752,367,344 | 2023-04-30 |
| 562 | 2023-05-18 | 1,146,519,535 | -55,120 | 30.5546 | 3,752,367,344 | 2023-04-30 |
| 563 | 2023-05-17 | 1,146,574,655 | -768,730 | 30.5560 | 3,752,367,344 | 2023-04-30 |
| 564 | 2023-05-16 | 1,147,343,385 | -191,200 | 30.5765 | 3,752,367,344 | 2023-04-30 |
| 565 | 2023-05-15 | 1,147,534,585 | -1,185,484 | 30.5816 | 3,752,367,344 | 2023-04-30 |
| 566 | 2023-05-12 | 1,148,720,069 | -531,424 | 30.6132 | 3,752,367,344 | 2023-04-30 |
| 567 | 2023-05-11 | 1,149,251,493 | 1,469,800 | 30.6274 | 3,752,367,344 | 2023-04-30 |
| 568 | 2023-05-10 | 1,147,781,693 | 737,388 | 30.5882 | 3,752,367,344 | 2023-04-30 |
| 569 | 2023-05-09 | 1,147,044,305 | 1,474,680 | 30.5686 | 3,752,367,344 | 2023-04-30 |
| 570 | 2023-05-08 | 1,145,569,625 | 11,712 | 30.5293 | 3,752,367,344 | 2023-04-30 |
| 571 | 2023-05-05 | 1,145,557,913 | 261,870 | 30.5289 | 3,752,367,344 | 2023-04-30 |
| 572 | 2023-05-04 | 1,145,296,043 | -154,330 | 30.5220 | 3,752,367,344 | 2023-04-30 |
| 573 | 2023-05-03 | 1,145,450,373 | -568,400 | 30.5261 | 3,752,367,344 | 2023-04-30 |
| 574 | 2023-05-02 | 1,146,018,773 | -319,920 | 30.5412 | 3,752,367,344 | 2023-04-30 |
| 575 | 2023-04-28 | 1,146,338,693 | -172,200 | 30.5497 | 3,752,367,344 | 2023-03-31 |
| 576 | 2023-04-27 | 1,146,510,893 | -1,234,000 | 30.5543 | 3,752,367,344 | 2023-03-31 |
| 577 | 2023-04-26 | 1,147,744,893 | 1,235,727 | 30.5872 | 3,752,367,344 | 2023-03-31 |
| 578 | 2023-04-25 | 1,146,509,166 | 5,306,000 | 30.5543 | 3,752,367,344 | 2023-03-31 |
| 579 | 2023-04-24 | 1,141,203,166 | -2,504,507 | 30.4129 | 3,752,367,344 | 2023-03-31 |
| 580 | 2023-04-21 | 1,143,707,673 | -155,520 | 30.4796 | 3,752,367,344 | 2023-03-31 |
| 581 | 2023-04-20 | 1,143,863,193 | -552,345 | 30.4838 | 3,752,367,344 | 2023-03-31 |
| 582 | 2023-04-19 | 1,144,415,538 | -1,682,600 | 30.4985 | 3,752,367,344 | 2023-03-31 |
| 583 | 2023-04-18 | 1,146,098,138 | -166,340 | 30.5433 | 3,752,367,344 | 2023-03-31 |
| 584 | 2023-04-17 | 1,146,264,478 | 256,870 | 30.5478 | 3,752,367,344 | 2023-03-31 |
| 585 | 2023-04-14 | 1,146,007,608 | 3,670,002 | 30.5409 | 3,752,367,344 | 2023-03-31 |
| 586 | 2023-04-13 | 1,142,337,606 | -6,409,600 | 30.4431 | 3,752,367,344 | 2023-03-31 |
| 587 | 2023-04-12 | 1,148,747,206 | 329,080 | 30.6139 | 3,752,367,344 | 2023-03-31 |
| 588 | 2023-04-11 | 1,148,418,126 | -1,201,137 | 30.6052 | 3,752,367,344 | 2023-03-31 |
| 589 | 2023-04-06 | 1,149,619,263 | -1,032,600 | 30.6372 | 3,752,367,344 | 2023-03-31 |
| 590 | 2023-04-04 | 1,150,651,863 | -4,983,995 | 30.6647 | 3,752,367,344 | 2023-03-31 |
| 591 | 2023-04-03 | 1,155,635,858 | 1,861,400 | 30.7975 | 3,752,367,344 | 2023-03-31 |
| 592 | 2023-03-31 | 1,153,774,458 | 2,000 | 30.7479 | 3,752,367,344 | 2023-03-31 |
| 593 | 2023-03-30 | 1,153,772,458 | -269,613 | 30.7479 | 3,752,367,344 | 2023-02-28 |
| 594 | 2023-03-29 | 1,154,042,071 | -285,800 | 30.7550 | 3,752,367,344 | 2023-02-28 |
| 595 | 2023-03-28 | 1,154,327,871 | -375,600 | 30.7627 | 3,752,367,344 | 2023-02-28 |
| 596 | 2023-03-27 | 1,154,703,471 | -334,750 | 30.7727 | 3,752,367,344 | 2023-02-28 |
| 597 | 2023-03-24 | 1,155,038,221 | 785,876 | 30.7816 | 3,752,367,344 | 2023-02-28 |
| 598 | 2023-03-23 | 1,154,252,345 | 209,600 | 30.7606 | 3,752,367,344 | 2023-02-28 |
| 599 | 2023-03-22 | 1,154,042,745 | 1,310,400 | 30.7551 | 3,752,367,344 | 2023-02-28 |
| 600 | 2023-03-21 | 1,152,732,345 | 973,360 | 30.7201 | 3,752,367,344 | 2023-02-28 |
| 601 | 2023-03-20 | 1,151,758,985 | 2,193,060 | 30.6942 | 3,752,367,344 | 2023-02-28 |
| 602 | 2023-03-17 | 1,149,565,925 | 2,798,596 | 30.6358 | 3,752,367,344 | 2023-02-28 |
| 603 | 2023-03-16 | 1,146,767,329 | 9,744,864 | 30.5612 | 3,752,367,344 | 2023-02-28 |
| 604 | 2023-03-15 | 1,137,022,465 | -532,183 | 30.3015 | 3,752,367,344 | 2023-02-28 |
| 605 | 2023-03-14 | 1,137,554,648 | -1,411,831 | 30.3157 | 3,752,367,344 | 2023-02-28 |
| 606 | 2023-03-13 | 1,138,966,479 | -775,710 | 30.3533 | 3,752,367,344 | 2023-02-28 |
| 607 | 2023-03-10 | 1,139,742,189 | -842,200 | 30.3740 | 3,752,367,344 | 2023-02-28 |
| 608 | 2023-03-09 | 1,140,584,389 | -70,400 | 30.3964 | 3,752,367,344 | 2023-02-28 |
| 609 | 2023-03-08 | 1,140,654,789 | -5,970,179 | 30.3983 | 3,752,367,344 | 2023-02-28 |
| 610 | 2023-03-07 | 1,146,624,968 | -70,950 | 30.5574 | 3,752,367,344 | 2023-02-28 |
| 611 | 2023-03-06 | 1,146,695,918 | -1,385,639 | 30.5593 | 3,752,367,344 | 2023-02-28 |
| 612 | 2023-03-03 | 1,148,081,557 | 2,676,217 | 30.5962 | 3,752,367,344 | 2023-02-28 |
| 613 | 2023-03-02 | 1,145,405,340 | 1,232,498 | 30.5249 | 3,752,367,344 | 2023-02-28 |
| 614 | 2023-03-01 | 1,144,172,842 | -3,828,400 | 30.4920 | 3,752,367,344 | 2023-02-28 |
| 615 | 2023-02-28 | 1,148,001,242 | 863,200 | 30.5941 | 3,752,367,344 | 2023-02-28 |
| 616 | 2023-02-27 | 1,147,138,042 | 1,063,200 | 30.5710 | 3,752,367,344 | 2023-01-31 |
| 617 | 2023-02-24 | 1,146,074,842 | 4,845,013 | 30.5427 | 3,752,367,344 | 2023-01-31 |
| 618 | 2023-02-23 | 1,141,229,829 | -565,908 | 30.4136 | 3,752,367,344 | 2023-01-31 |
| 619 | 2023-02-22 | 1,141,795,737 | -463,711 | 30.4287 | 3,752,367,344 | 2023-01-31 |
| 620 | 2023-02-21 | 1,142,259,448 | -844,984 | 30.4410 | 3,752,367,344 | 2023-01-31 |
| 621 | 2023-02-20 | 1,143,104,432 | 3,966 | 30.4636 | 3,752,367,344 | 2023-01-31 |
| 622 | 2023-02-17 | 1,143,100,466 | 1,953,046 | 30.4634 | 3,752,367,344 | 2023-01-31 |
| 623 | 2023-02-16 | 1,141,147,420 | 637,307 | 30.4114 | 3,752,367,344 | 2023-01-31 |
| 624 | 2023-02-15 | 1,140,510,113 | 242,790 | 30.3944 | 3,752,367,344 | 2023-01-31 |
| 625 | 2023-02-14 | 1,140,267,323 | 70,954 | 30.3879 | 3,752,367,344 | 2023-01-31 |
| 626 | 2023-02-13 | 1,140,196,369 | 139,573 | 30.3861 | 3,752,367,344 | 2023-01-31 |
| 627 | 2023-02-10 | 1,140,056,796 | -727,001 | 30.3823 | 3,752,367,344 | 2023-01-31 |
| 628 | 2023-02-09 | 1,140,783,797 | -719,407 | 30.4017 | 3,752,367,344 | 2023-01-31 |
| 629 | 2023-02-08 | 1,141,503,204 | -770,960 | 30.4209 | 3,752,367,344 | 2023-01-31 |
| 630 | 2023-02-07 | 1,142,274,164 | -188,120 | 30.4414 | 3,752,367,344 | 2023-01-31 |
| 631 | 2023-02-06 | 1,142,462,284 | 259,840 | 30.4464 | 3,752,367,344 | 2023-01-31 |
| 632 | 2023-02-03 | 1,142,202,444 | 138,500 | 30.4395 | 3,752,367,344 | 2023-01-31 |
| 633 | 2023-02-02 | 1,142,063,944 | 1,089,422 | 30.4358 | 3,752,367,344 | 2023-01-31 |
| 634 | 2023-02-01 | 1,140,974,522 | 1,460,399 | 30.4068 | 3,752,367,344 | 2023-01-31 |
| 635 | 2023-01-31 | 1,139,514,123 | -116,014 | 30.3679 | 3,752,367,344 | 2023-01-31 |
| 636 | 2023-01-30 | 1,139,630,137 | 353,963 | 30.3710 | 3,752,367,344 | 2022-12-31 |
| 637 | 2023-01-27 | 1,139,276,174 | -470,617 | 30.3615 | 3,752,367,344 | 2022-12-31 |
| 638 | 2023-01-26 | 1,139,746,791 | -780,290 | 30.3741 | 3,752,367,344 | 2022-12-31 |
| 639 | 2023-01-20 | 1,140,527,081 | -1,027,885 | 30.3949 | 3,752,367,344 | 2022-12-31 |
| 640 | 2023-01-19 | 1,141,554,966 | -301,038 | 30.4223 | 3,752,367,344 | 2022-12-31 |
| 641 | 2023-01-18 | 1,141,856,004 | 398,755 | 30.4303 | 3,752,367,344 | 2022-12-31 |
| 642 | 2023-01-17 | 1,141,457,249 | 614,400 | 30.4197 | 3,752,367,344 | 2022-12-31 |
| 643 | 2023-01-16 | 1,140,842,849 | 2,017,062 | 30.4033 | 3,752,367,344 | 2022-12-31 |
| 644 | 2023-01-13 | 1,138,825,787 | 1,795,023 | 30.3495 | 3,752,367,344 | 2022-12-31 |
| 645 | 2023-01-12 | 1,137,030,764 | -386,927 | 30.3017 | 3,752,367,344 | 2022-12-31 |
| 646 | 2023-01-11 | 1,137,417,691 | 1,531,400 | 30.3120 | 3,752,367,344 | 2022-12-31 |
| 647 | 2023-01-10 | 1,135,886,291 | 1,785,800 | 30.2712 | 3,752,367,344 | 2022-12-31 |
| 648 | 2023-01-09 | 1,134,100,491 | 4,019,430 | 30.2236 | 3,752,367,344 | 2022-12-31 |
| 649 | 2023-01-06 | 1,130,081,061 | 2,819,245 | 30.1165 | 3,752,367,344 | 2022-12-31 |
| 650 | 2023-01-05 | 1,127,261,816 | -671,456 | 30.0414 | 3,752,367,344 | 2022-12-31 |
| 651 | 2023-01-04 | 1,127,933,272 | 1,671,200 | 30.0592 | 3,752,367,344 | 2022-12-31 |
| 652 | 2023-01-03 | 1,126,262,072 | 1,905,575 | 30.0147 | 3,752,367,344 | 2022-12-31 |
| 653 | 2022-12-30 | 1,124,356,497 | -2,138,136 | 29.9639 | 3,752,367,344 | 2022-11-30 |
| 654 | 2022-12-29 | 1,126,494,633 | -64,900 | 30.0209 | 3,752,367,344 | 2022-11-30 |
| 655 | 2022-12-28 | 1,126,559,533 | 302,888 | 30.0226 | 3,752,367,344 | 2022-11-30 |
| 656 | 2022-12-23 | 1,126,256,645 | 977,479 | 30.0146 | 3,752,367,344 | 2022-11-30 |
| 657 | 2022-12-22 | 1,125,279,166 | 2,978,120 | 29.9885 | 3,752,367,344 | 2022-11-30 |
| 658 | 2022-12-21 | 1,122,301,046 | 2,073,542 | 29.9091 | 3,752,367,344 | 2022-11-30 |
| 659 | 2022-12-20 | 1,120,227,504 | 2,067,645 | 29.8539 | 3,752,367,344 | 2022-11-30 |
| 660 | 2022-12-19 | 1,118,159,859 | -796,505 | 29.7988 | 3,752,367,344 | 2022-11-30 |
| 661 | 2022-12-16 | 1,118,956,364 | 1,658,539 | 29.8200 | 3,752,367,344 | 2022-11-30 |
| 662 | 2022-12-15 | 1,117,297,825 | -4,169,978 | 29.7758 | 3,752,367,344 | 2022-11-30 |
| 663 | 2022-12-14 | 1,121,467,803 | -4,188,341 | 29.8869 | 3,752,367,344 | 2022-11-30 |
| 664 | 2022-12-13 | 1,125,656,144 | -3,167,416 | 29.9986 | 3,752,367,344 | 2022-11-30 |
| 665 | 2022-12-12 | 1,128,823,560 | 6,028,116 | 30.0830 | 3,752,367,344 | 2022-11-30 |
| 666 | 2022-12-09 | 1,122,795,444 | -5,567,505 | 29.9223 | 3,752,367,344 | 2022-11-30 |
| 667 | 2022-12-08 | 1,128,362,949 | -4,747,908 | 30.0707 | 3,752,367,344 | 2022-11-30 |
| 668 | 2022-12-07 | 1,133,110,857 | 3,949,910 | 30.1972 | 3,752,367,344 | 2022-11-30 |
| 669 | 2022-12-06 | 1,129,160,947 | 3,396,271 | 30.0920 | 3,752,367,344 | 2022-11-30 |
| 670 | 2022-12-05 | 1,125,764,676 | -5,934,545 | 30.0015 | 3,752,367,344 | 2022-11-30 |
| 671 | 2022-12-02 | 1,131,699,221 | 7,092,286 | 30.1596 | 3,752,367,344 | 2022-11-30 |
| 672 | 2022-12-01 | 1,124,606,935 | -15,380,591 | 29.9706 | 3,752,367,344 | 2022-11-30 |
| 673 | 2022-11-30 | 1,139,987,526 | 1,101,823 | 30.3805 | 3,752,367,344 | 2022-11-30 |
| 674 | 2022-11-29 | 1,138,885,703 | -124,800 | 30.3511 | 3,752,367,344 | 2022-10-31 |
| 675 | 2022-11-28 | 1,139,010,503 | 283,442 | 30.3545 | 3,752,367,344 | 2022-10-31 |
| 676 | 2022-11-25 | 1,138,727,061 | 1,538,702 | 30.3469 | 3,752,367,344 | 2022-10-31 |
| 677 | 2022-11-24 | 1,137,188,359 | -4,210,742 | 30.3059 | 3,752,367,344 | 2022-10-31 |
| 678 | 2022-11-23 | 1,141,399,101 | 1,839,737 | 30.4181 | 3,752,367,344 | 2022-10-31 |
| 679 | 2022-11-22 | 1,139,559,364 | -1,630,079 | 30.3691 | 3,752,367,344 | 2022-10-31 |
| 680 | 2022-11-21 | 1,141,189,443 | -1,458,900 | 30.4125 | 3,752,367,344 | 2022-10-31 |
| 681 | 2022-11-18 | 1,142,648,343 | -1,209,838 | 30.4514 | 3,752,367,344 | 2022-10-31 |
| 682 | 2022-11-17 | 1,143,858,181 | -5,242,822 | 30.4836 | 3,752,367,344 | 2022-10-31 |
| 683 | 2022-11-16 | 1,149,101,003 | -11,461,644 | 30.6234 | 3,752,367,344 | 2022-10-31 |
| 684 | 2022-11-15 | 1,160,562,647 | 10,485,922 | 30.9288 | 3,752,367,344 | 2022-10-31 |
| 685 | 2022-11-14 | 1,150,076,725 | -4,124,318 | 30.6494 | 3,752,367,344 | 2022-10-31 |
| 686 | 2022-11-11 | 1,154,201,043 | 1,654,970 | 30.7593 | 3,752,367,344 | 2022-10-31 |
| 687 | 2022-11-10 | 1,152,546,073 | -1,190,050 | 30.7152 | 3,752,367,344 | 2022-10-31 |
| 688 | 2022-11-09 | 1,153,736,123 | -8,443,540 | 30.7469 | 3,752,367,344 | 2022-10-31 |
| 689 | 2022-11-08 | 1,162,179,663 | 302,776 | 30.9719 | 3,752,367,344 | 2022-10-31 |
| 690 | 2022-11-07 | 1,161,876,887 | 920,526 | 30.9638 | 3,752,367,344 | 2022-10-31 |
| 691 | 2022-11-04 | 1,160,956,361 | -4,374,568 | 30.9393 | 3,752,367,344 | 2022-10-31 |
| 692 | 2022-11-03 | 1,165,330,929 | 1,038,173 | 31.0559 | 3,752,367,344 | 2022-10-31 |
| 693 | 2022-11-02 | 1,164,292,756 | -3,641,831 | 31.0282 | 3,752,367,344 | 2022-10-31 |
| 694 | 2022-11-01 | 1,167,934,587 | -672,800 | 31.1253 | 3,752,367,344 | 2022-10-31 |
| 695 | 2022-10-31 | 1,168,607,387 | -266,650 | 31.1432 | 3,752,367,344 | 2022-10-31 |
| 696 | 2022-10-28 | 1,168,874,037 | 752,241 | 31.1503 | 3,752,367,344 | 2022-09-30 |
| 697 | 2022-10-27 | 1,168,121,796 | -1,352,325 | 31.1303 | 3,752,367,344 | 2022-09-30 |
| 698 | 2022-10-26 | 1,169,474,121 | 61,960 | 31.1663 | 3,752,367,344 | 2022-09-30 |
| 699 | 2022-10-25 | 1,169,412,161 | -193,900 | 31.1647 | 3,752,367,344 | 2022-09-30 |
| 700 | 2022-10-24 | 1,169,606,061 | -4,178,094 | 31.1698 | 3,752,367,344 | 2022-09-30 |
| 701 | 2022-10-21 | 1,173,784,155 | -667,662 | 31.2812 | 3,752,367,344 | 2022-09-30 |
| 702 | 2022-10-20 | 1,174,451,817 | 14,766,554 | 31.2990 | 3,752,367,344 | 2022-09-30 |
| 703 | 2022-10-19 | 1,159,685,263 | -671,404 | 30.9054 | 3,752,367,344 | 2022-09-30 |
| 704 | 2022-10-18 | 1,160,356,667 | -2,236,130 | 30.9233 | 3,752,367,344 | 2022-09-30 |
| 705 | 2022-10-17 | 1,162,592,797 | -2,793,675 | 30.9829 | 3,752,367,344 | 2022-09-30 |
| 706 | 2022-10-14 | 1,165,386,472 | -11,857,219 | 31.0574 | 3,752,367,344 | 2022-09-30 |
| 707 | 2022-10-13 | 1,177,243,691 | -26,279 | 31.3734 | 3,752,367,344 | 2022-09-30 |
| 708 | 2022-10-12 | 1,177,269,970 | -1,357,065 | 31.3741 | 3,752,367,344 | 2022-09-30 |
| 709 | 2022-10-11 | 1,178,627,035 | -2,138,509 | 31.4102 | 3,752,367,344 | 2022-09-30 |
| 710 | 2022-10-10 | 1,180,765,544 | 606,730 | 31.4672 | 3,752,367,344 | 2022-09-30 |
| 711 | 2022-10-07 | 1,180,158,814 | -4,052,670 | 31.4510 | 3,752,367,344 | 2022-09-30 |
| 712 | 2022-10-06 | 1,184,211,484 | 11,613,626 | 31.5590 | 3,752,367,344 | 2022-09-30 |
| 713 | 2022-10-05 | 1,172,597,858 | -11,050,606 | 31.2495 | 3,752,367,344 | 2022-09-30 |
| 714 | 2022-10-03 | 1,183,648,464 | 3,205,518 | 31.5440 | 3,752,367,344 | 2022-09-30 |
| 715 | 2022-09-30 | 1,180,442,946 | -2,692,915 | 31.4586 | 3,752,367,344 | 2022-09-30 |
| 716 | 2022-09-29 | 1,183,135,861 | -3,950,066 | 31.5304 | 3,752,367,344 | 2022-08-31 |
| 717 | 2022-09-28 | 1,187,085,927 | -2,679,886 | 31.6357 | 3,752,367,344 | 2022-08-31 |
| 718 | 2022-09-27 | 1,189,765,813 | -993,098 | 31.7071 | 3,752,367,344 | 2022-08-31 |
| 719 | 2022-09-26 | 1,190,758,911 | -850,318 | 31.7335 | 3,752,367,344 | 2022-08-31 |
| 720 | 2022-09-23 | 1,191,609,229 | -916,572 | 31.7562 | 3,752,367,344 | 2022-08-31 |
| 721 | 2022-09-22 | 1,192,525,801 | 2,206,088 | 31.7806 | 3,752,367,344 | 2022-08-31 |
| 722 | 2022-09-21 | 1,190,319,713 | 102,039,204 | 31.7218 | 3,752,367,344 | 2022-08-31 |
| 723 | 2022-09-20 | 1,088,280,509 | -7,152,312 | 29.0025 | 3,752,367,344 | 2022-08-31 |
| 724 | 2022-09-19 | 1,095,432,821 | 13,800,575 | 29.1931 | 3,752,367,344 | 2022-08-31 |
| 725 | 2022-09-16 | 1,081,632,246 | -2,627,208 | 28.8253 | 3,752,367,344 | 2022-08-31 |
| 726 | 2022-09-15 | 1,084,259,454 | 44,592 | 28.8953 | 3,752,367,344 | 2022-08-31 |
| 727 | 2022-09-14 | 1,084,214,862 | 6,981,380 | 28.8942 | 3,752,367,344 | 2022-08-31 |
| 728 | 2022-09-13 | 1,077,233,482 | -471,829 | 28.7081 | 3,752,367,344 | 2022-08-31 |
| 729 | 2022-09-09 | 1,077,705,311 | 1,587,300 | 28.7207 | 3,752,367,344 | 2022-08-31 |
| 730 | 2022-09-08 | 1,076,118,011 | 804,000 | 28.6784 | 3,752,367,344 | 2022-08-31 |
| 731 | 2022-09-07 | 1,075,314,011 | -675,140 | 28.6569 | 3,752,367,344 | 2022-08-31 |
| 732 | 2022-09-06 | 1,075,989,151 | -10,277,700 | 28.6749 | 3,752,367,344 | 2022-08-31 |
| 733 | 2022-09-05 | 1,086,266,851 | -752,433 | 28.9488 | 3,752,367,344 | 2022-08-31 |
| 734 | 2022-09-02 | 1,087,019,284 | -751,858 | 28.9689 | 3,752,367,344 | 2022-08-31 |
| 735 | 2022-09-01 | 1,087,771,142 | 1,773,714 | 28.9889 | 3,752,367,344 | 2022-08-31 |
| 736 | 2022-08-31 | 1,085,997,428 | -1,515,729 | 28.9417 | 3,752,367,344 | 2022-08-31 |
| 737 | 2022-08-30 | 1,087,513,157 | -2,439,401 | 28.9821 | 3,752,367,344 | 2022-07-31 |
| 738 | 2022-08-29 | 1,089,952,558 | -305,800 | 29.0471 | 3,752,367,344 | 2022-07-31 |
| 739 | 2022-08-26 | 1,090,258,358 | -167,104 | 29.0552 | 3,752,367,344 | 2022-07-31 |
| 740 | 2022-08-25 | 1,090,425,462 | -4,114,725 | 29.0597 | 3,752,367,344 | 2022-07-31 |
| 741 | 2022-08-24 | 1,094,540,187 | -921,975 | 29.1693 | 3,752,367,344 | 2022-07-31 |
| 742 | 2022-08-23 | 1,095,462,162 | 345,370 | 29.1939 | 3,752,367,344 | 2022-07-31 |
| 743 | 2022-08-22 | 1,095,116,792 | 992,370 | 29.1847 | 3,752,367,344 | 2022-07-31 |
| 744 | 2022-08-19 | 1,094,124,422 | -852,929 | 29.1582 | 3,752,367,344 | 2022-07-31 |
| 745 | 2022-08-18 | 1,094,977,351 | -388,088 | 29.1810 | 3,752,367,344 | 2022-07-31 |
| 746 | 2022-08-17 | 1,095,365,439 | 672,027 | 29.1913 | 3,752,367,344 | 2022-07-31 |
| 747 | 2022-08-16 | 1,094,693,412 | 2,142,070 | 29.1734 | 3,752,367,344 | 2022-07-31 |
| 748 | 2022-08-15 | 1,092,551,342 | -608,284 | 29.1163 | 3,752,367,344 | 2022-07-31 |
| 749 | 2022-08-12 | 1,093,159,626 | -1,668,302 | 29.1325 | 3,752,367,344 | 2022-07-31 |
| 750 | 2022-08-11 | 1,094,827,928 | 1,322,995 | 29.1770 | 3,752,367,344 | 2022-07-31 |
| 751 | 2022-08-10 | 1,093,504,933 | 241,871 | 29.1417 | 3,752,367,344 | 2022-07-31 |
| 752 | 2022-08-09 | 1,093,263,062 | 1,781,835 | 29.1353 | 3,752,367,344 | 2022-07-31 |
| 753 | 2022-08-08 | 1,091,481,227 | 478,384 | 29.0878 | 3,752,367,344 | 2022-07-31 |
| 754 | 2022-08-05 | 1,091,002,843 | -1,401,990 | 29.0751 | 3,752,367,344 | 2022-07-31 |
| 755 | 2022-08-04 | 1,092,404,833 | -2,103,751 | 29.1124 | 3,752,367,344 | 2022-07-31 |
| 756 | 2022-08-03 | 1,094,508,584 | -1,039,021 | 29.1685 | 3,752,367,344 | 2022-07-31 |
| 757 | 2022-08-02 | 1,095,547,605 | -1,562,337 | 29.1962 | 3,752,367,344 | 2022-07-31 |
| 758 | 2022-08-01 | 1,097,109,942 | -552,567 | 29.2378 | 3,752,367,344 | 2022-07-31 |
| 759 | 2022-07-29 | 1,097,662,509 | 12,596,500 | 29.2525 | 3,752,367,344 | 2022-06-30 |
| 760 | 2022-07-28 | 1,085,066,009 | -5,953,737 | 28.9168 | 3,752,367,344 | 2022-06-30 |
| 761 | 2022-07-27 | 1,091,019,746 | -1,257,410 | 29.0755 | 3,752,367,344 | 2022-06-30 |
| 762 | 2022-07-26 | 1,092,277,156 | 255,015 | 29.1090 | 3,752,367,344 | 2022-06-30 |
| 763 | 2022-07-25 | 1,092,022,141 | 700,102 | 29.1022 | 3,752,367,344 | 2022-06-30 |
| 764 | 2022-07-22 | 1,091,322,039 | 4,721,435 | 29.0836 | 3,752,367,344 | 2022-06-30 |
| 765 | 2022-07-21 | 1,086,600,604 | 6,863 | 28.9577 | 3,752,367,344 | 2022-06-30 |
| 766 | 2022-07-20 | 1,086,593,741 | -257,211 | 28.9576 | 3,752,367,344 | 2022-06-30 |
| 767 | 2022-07-19 | 1,086,850,952 | -3,487,846 | 28.9644 | 3,752,367,344 | 2022-06-30 |
| 768 | 2022-07-18 | 1,090,338,798 | 4,806,850 | 29.0574 | 3,752,367,344 | 2022-06-30 |
| 769 | 2022-07-15 | 1,085,531,948 | -3,960,384 | 28.9293 | 3,752,367,344 | 2022-06-30 |
| 770 | 2022-07-14 | 1,089,492,332 | 140,656 | 29.0348 | 3,752,367,344 | 2022-06-30 |
| 771 | 2022-07-13 | 1,089,351,676 | -4,017,258 | 29.0311 | 3,752,367,344 | 2022-06-30 |
| 772 | 2022-07-12 | 1,093,368,934 | 719,800 | 29.1381 | 3,752,367,344 | 2022-06-30 |
| 773 | 2022-07-11 | 1,092,649,134 | -3,092,303 | 29.1189 | 3,752,367,344 | 2022-06-30 |
| 774 | 2022-07-08 | 1,095,741,437 | -4,661,550 | 29.2013 | 3,752,367,344 | 2022-06-30 |
| 775 | 2022-07-07 | 1,100,402,987 | 22,919 | 29.3256 | 3,752,367,344 | 2022-06-30 |
| 776 | 2022-07-06 | 1,100,380,068 | -4,988,767 | 29.3250 | 3,752,367,344 | 2022-06-30 |
| 777 | 2022-07-05 | 1,105,368,835 | -5,941,925 | 29.4579 | 3,752,367,344 | 2022-06-30 |
| 778 | 2022-07-04 | 1,111,310,760 | -68,631 | 29.6163 | 3,752,367,344 | 2022-06-30 |
| 779 | 2022-06-30 | 1,111,379,391 | 236,628 | 29.6181 | 3,752,367,344 | 2022-06-30 |
| 780 | 2022-06-29 | 1,111,142,763 | 3,194,997 | 29.6118 | 3,752,367,344 | 2022-05-31 |
| 781 | 2022-06-28 | 1,107,947,766 | 1,352,706 | 29.5266 | 3,752,367,344 | 2022-05-31 |
| 782 | 2022-06-27 | 1,106,595,060 | 4,024,155 | 29.4906 | 3,752,367,344 | 2022-05-31 |
| 783 | 2022-06-24 | 1,102,570,905 | -6,255,560 | 29.3833 | 3,752,367,344 | 2022-05-31 |
| 784 | 2022-06-23 | 1,108,826,465 | 7,000,329 | 29.5501 | 3,752,367,344 | 2022-05-31 |
| 785 | 2022-06-22 | 1,101,826,136 | -549,799 | 29.3635 | 3,752,367,344 | 2022-05-31 |
| 786 | 2022-06-21 | 1,102,375,935 | -1,216,828 | 29.3781 | 3,752,367,344 | 2022-05-31 |
| 787 | 2022-06-20 | 1,103,592,763 | -4,111,542 | 29.4106 | 3,752,367,344 | 2022-05-31 |
| 788 | 2022-06-17 | 1,107,704,305 | 69,670 | 29.5201 | 3,752,367,344 | 2022-05-31 |
| 789 | 2022-06-16 | 1,107,634,635 | -7,734,853 | 29.5183 | 3,752,367,344 | 2022-05-31 |
| 790 | 2022-06-15 | 1,115,369,488 | -6,388,247 | 29.7244 | 3,752,367,344 | 2022-05-31 |
| 791 | 2022-06-14 | 1,121,757,735 | -14,728,914 | 29.8947 | 3,752,367,344 | 2022-05-31 |
| 792 | 2022-06-13 | 1,136,486,649 | 1,302,153 | 30.2872 | 3,752,367,344 | 2022-05-31 |
| 793 | 2022-06-10 | 1,135,184,496 | -14,718,790 | 30.2525 | 3,752,367,344 | 2022-05-31 |
| 794 | 2022-06-09 | 1,149,903,286 | -13,517,454 | 30.6447 | 3,752,367,344 | 2022-05-31 |
| 795 | 2022-06-08 | 1,163,420,740 | -7,145,858 | 31.0050 | 3,752,367,344 | 2022-05-31 |
| 796 | 2022-06-07 | 1,170,566,598 | -3,213,372 | 31.1954 | 3,752,367,344 | 2022-05-31 |
| 797 | 2022-06-06 | 1,173,779,970 | 49,257,980 | 31.2811 | 3,752,367,344 | 2022-05-31 |
| 798 | 2022-06-02 | 1,124,521,990 | -66,188,055 | 29.9683 | 3,752,367,344 | 2022-05-31 |
| 799 | 2022-06-01 | 1,190,710,045 | 533,860 | 31.7322 | 3,752,367,344 | 2022-05-31 |
| 800 | 2022-05-31 | 1,190,176,185 | -993,370 | 31.7180 | 3,752,367,344 | 2022-05-31 |
| 801 | 2022-05-30 | 1,191,169,555 | -2,176,379 | 31.7445 | 3,752,367,344 | 2022-04-30 |
| 802 | 2022-05-27 | 1,193,345,934 | -1,467,592 | 31.8025 | 3,752,367,344 | 2022-04-30 |
| 803 | 2022-05-26 | 1,194,813,526 | 6,555,683 | 31.8416 | 3,752,367,344 | 2022-04-30 |
| 804 | 2022-05-25 | 1,188,257,843 | -848,879 | 31.6669 | 3,752,367,344 | 2022-04-30 |
| 805 | 2022-05-24 | 1,189,106,722 | -14,881 | 31.6895 | 3,752,367,344 | 2022-04-30 |
| 806 | 2022-05-23 | 1,189,121,603 | -1,765,493 | 31.6899 | 3,752,367,344 | 2022-04-30 |
| 807 | 2022-05-20 | 1,190,887,096 | 3,295,034 | 31.7370 | 3,752,367,344 | 2022-04-30 |
| 808 | 2022-05-19 | 1,187,592,062 | 1,045,454 | 31.6491 | 3,752,367,344 | 2022-04-30 |
| 809 | 2022-05-18 | 1,186,546,608 | -4,211,856 | 31.6213 | 3,752,367,344 | 2022-04-30 |
| 810 | 2022-05-17 | 1,190,758,464 | 2,708,600 | 31.7335 | 3,752,367,344 | 2022-04-30 |
| 811 | 2022-05-16 | 1,188,049,864 | 1,161,887 | 31.6613 | 3,752,367,344 | 2022-04-30 |
| 812 | 2022-05-13 | 1,186,887,977 | 220,110 | 31.6304 | 3,752,367,344 | 2022-04-30 |
| 813 | 2022-05-12 | 1,186,667,867 | 5,901,533 | 31.6245 | 3,752,367,344 | 2022-04-30 |
| 814 | 2022-05-11 | 1,180,766,334 | 2,006,510 | 31.4672 | 3,752,367,344 | 2022-04-30 |
| 815 | 2022-05-10 | 1,178,759,824 | 2,242,330 | 31.4138 | 3,752,367,344 | 2022-04-30 |
| 816 | 2022-05-06 | 1,176,517,494 | 57,462 | 31.3540 | 3,752,367,344 | 2022-04-30 |
| 817 | 2022-05-05 | 1,176,460,032 | 1,810,737 | 31.3525 | 3,752,367,344 | 2022-04-30 |
| 818 | 2022-05-04 | 1,174,649,295 | 2,667,413 | 31.3042 | 3,752,367,344 | 2022-04-30 |
| 819 | 2022-05-03 | 1,171,981,882 | 1,990,863 | 31.2331 | 3,752,367,344 | 2022-04-30 |
| 820 | 2022-04-29 | 1,169,991,019 | -13,079,437 | 31.1801 | 3,752,367,344 | 2022-03-31 |
| 821 | 2022-04-28 | 1,183,070,456 | 2,408,098 | 31.5286 | 3,752,367,344 | 2022-03-31 |
| 822 | 2022-04-27 | 1,180,662,358 | -3,753,881 | 31.4645 | 3,752,367,344 | 2022-03-31 |
| 823 | 2022-04-26 | 1,184,416,239 | -4,651,216 | 31.5645 | 3,752,367,344 | 2022-03-31 |
| 824 | 2022-04-25 | 1,189,067,455 | -1,413,762 | 31.6885 | 3,752,367,344 | 2022-03-31 |
| 825 | 2022-04-22 | 1,190,481,217 | -2,030,708 | 31.7261 | 3,752,367,344 | 2022-03-31 |
| 826 | 2022-04-21 | 1,192,511,925 | 54,881 | 31.7803 | 3,752,367,344 | 2022-03-31 |
| 827 | 2022-04-20 | 1,192,457,044 | 344,585 | 31.7788 | 3,752,367,344 | 2022-03-31 |
| 828 | 2022-04-19 | 1,192,112,459 | -368,185 | 31.7696 | 3,752,367,344 | 2022-03-31 |
| 829 | 2022-04-14 | 1,192,480,644 | 247,827 | 31.7794 | 3,752,367,344 | 2022-03-31 |
| 830 | 2022-04-13 | 1,192,232,817 | 1,828,692 | 31.7728 | 3,752,367,344 | 2022-03-31 |
| 831 | 2022-04-12 | 1,190,404,125 | -579,387 | 31.7241 | 3,752,367,344 | 2022-03-31 |
| 832 | 2022-04-11 | 1,190,983,512 | 1,325,755 | 31.7395 | 3,752,367,344 | 2022-03-31 |
| 833 | 2022-04-08 | 1,189,657,757 | 9,747,100 | 31.7042 | 3,752,367,344 | 2022-03-31 |
| 834 | 2022-04-07 | 1,179,910,657 | 9,176,400 | 31.4444 | 3,752,367,344 | 2022-03-31 |
| 835 | 2022-04-06 | 1,170,734,257 | -1,548,540 | 31.1999 | 3,752,367,344 | 2022-03-31 |
| 836 | 2022-04-04 | 1,172,282,797 | 1,513,090 | 31.2412 | 3,752,367,344 | 2022-03-31 |
| 837 | 2022-04-01 | 1,170,769,707 | -3,543,303 | 31.2008 | 3,752,367,344 | 2022-03-31 |
| 838 | 2022-03-31 | 1,174,313,010 | -5,562,076 | 31.2953 | 3,752,367,344 | 2022-03-31 |
| 839 | 2022-03-30 | 1,179,875,086 | 929,596 | 31.4435 | 3,752,367,344 | 2022-02-28 |
| 840 | 2022-03-29 | 1,178,945,490 | -2,490,407 | 31.4187 | 3,752,367,344 | 2022-02-28 |
| 841 | 2022-03-28 | 1,181,435,897 | -116,027 | 31.4851 | 3,752,367,344 | 2022-02-28 |
| 842 | 2022-03-25 | 1,181,551,924 | -3,939,517 | 31.4882 | 3,752,367,344 | 2022-02-28 |
| 843 | 2022-03-24 | 1,185,491,441 | 2,382,770 | 31.5932 | 3,752,367,344 | 2022-02-28 |
| 844 | 2022-03-23 | 1,183,108,671 | -300,246 | 31.5297 | 3,752,367,344 | 2022-02-28 |
| 845 | 2022-03-22 | 1,183,408,917 | 13,505,567 | 31.5377 | 3,752,367,344 | 2022-02-28 |
| 846 | 2022-03-21 | 1,169,903,350 | 12,467,907 | 31.1777 | 3,752,367,344 | 2022-02-28 |
| 847 | 2022-03-18 | 1,157,435,443 | -9,041,636 | 30.8455 | 3,752,367,344 | 2022-02-28 |
| 848 | 2022-03-17 | 1,166,477,079 | 3,379,857 | 31.0864 | 3,752,367,344 | 2022-02-28 |
| 849 | 2022-03-16 | 1,163,097,222 | -3,702,524 | 30.9964 | 3,752,367,344 | 2022-02-28 |
| 850 | 2022-03-15 | 1,166,799,746 | -52,549 | 31.0950 | 3,752,367,344 | 2022-02-28 |
| 851 | 2022-03-14 | 1,166,852,295 | -1,478,775 | 31.0964 | 3,752,367,344 | 2022-02-28 |
| 852 | 2022-03-11 | 1,168,331,070 | -1,795,408 | 31.1358 | 3,752,367,344 | 2022-02-28 |
| 853 | 2022-03-10 | 1,170,126,478 | -1,310,182 | 31.1837 | 3,752,367,344 | 2022-02-28 |
| 854 | 2022-03-09 | 1,171,436,660 | -1,546,695 | 31.2186 | 3,752,367,344 | 2022-02-28 |
| 855 | 2022-03-08 | 1,172,983,355 | -760,933 | 31.2598 | 3,752,367,344 | 2022-02-28 |
| 856 | 2022-03-07 | 1,173,744,288 | -151,275 | 31.2801 | 3,752,367,344 | 2022-02-28 |
| 857 | 2022-03-04 | 1,173,895,563 | -3,822,207 | 31.2841 | 3,752,367,344 | 2022-02-28 |
| 858 | 2022-03-03 | 1,177,717,770 | -1,670,023 | 31.3860 | 3,752,367,344 | 2022-02-28 |
| 859 | 2022-03-02 | 1,179,387,793 | -2,229,802 | 31.4305 | 3,752,367,344 | 2022-02-28 |
| 860 | 2022-03-01 | 1,181,617,595 | 2,200,344 | 31.4899 | 3,752,367,344 | 2022-02-28 |
| 861 | 2022-02-28 | 1,179,417,251 | -4,312,358 | 31.4313 | 3,752,367,344 | 2022-02-28 |
| 862 | 2022-02-25 | 1,183,729,609 | 5,018,038 | 31.5462 | 3,752,367,344 | 2022-01-31 |
| 863 | 2022-02-24 | 1,178,711,571 | -4,454,488 | 31.4125 | 3,752,367,344 | 2022-01-31 |
| 864 | 2022-02-23 | 1,183,166,059 | 6,051,989 | 31.5312 | 3,752,367,344 | 2022-01-31 |
| 865 | 2022-02-22 | 1,177,114,070 | -4,134,529 | 31.3699 | 3,752,367,344 | 2022-01-31 |
| 866 | 2022-02-21 | 1,181,248,599 | -1,019,940 | 31.4801 | 3,752,367,344 | 2022-01-31 |
| 867 | 2022-02-18 | 1,182,268,539 | -822,819 | 31.5073 | 3,752,367,344 | 2022-01-31 |
| 868 | 2022-02-17 | 1,183,091,358 | -188,047 | 31.5292 | 3,752,367,344 | 2022-01-31 |
| 869 | 2022-02-16 | 1,183,279,405 | 1,258,202 | 31.5342 | 3,752,367,344 | 2022-01-31 |
| 870 | 2022-02-15 | 1,182,021,203 | 2,913,945 | 31.5007 | 3,752,367,344 | 2022-01-31 |
| 871 | 2022-02-14 | 1,179,107,258 | 3,191,357 | 31.4230 | 3,752,367,344 | 2022-01-31 |
| 872 | 2022-02-11 | 1,175,915,901 | -4,185,859 | 31.3380 | 3,752,367,344 | 2022-01-31 |
| 873 | 2022-02-10 | 1,180,101,760 | -927,220 | 31.4495 | 3,752,367,344 | 2022-01-31 |
| 874 | 2022-02-09 | 1,181,028,980 | 239,364 | 31.4742 | 3,752,367,344 | 2022-01-31 |
| 875 | 2022-02-08 | 1,180,789,616 | -413,445 | 31.4679 | 3,752,367,344 | 2022-01-31 |
| 876 | 2022-02-07 | 1,181,203,061 | -734,427 | 31.4789 | 3,752,367,344 | 2022-01-31 |
| 877 | 2022-02-04 | 1,181,937,488 | 42,009 | 31.4984 | 3,752,367,344 | 2022-01-31 |
| 878 | 2022-01-31 | 1,181,895,479 | 0 | 31.4973 | 3,752,367,344 | 2022-01-31 |
| 879 | 2022-01-28 | 1,181,895,479 | 99,786,643 | 31.4973 | 3,752,367,344 | 2021-12-31 |
| 880 | 2022-01-27 | 1,082,108,836 | 3,068,339 | 28.8380 | 3,752,367,344 | 2021-12-31 |
| 881 | 2022-01-26 | 1,079,040,497 | -1,725,915 | 28.7563 | 3,752,367,344 | 2021-12-31 |
| 882 | 2022-01-25 | 1,080,766,412 | 4,963,705 | 28.8023 | 3,752,367,344 | 2021-12-31 |
| 883 | 2022-01-24 | 1,075,802,707 | 7,054,392 | 28.6700 | 3,752,367,344 | 2021-12-31 |
| 884 | 2022-01-21 | 1,068,748,315 | 1,991,436 | 28.4820 | 3,752,367,344 | 2021-12-31 |
| 885 | 2022-01-20 | 1,066,756,879 | 3,718,885 | 28.4289 | 3,752,367,344 | 2021-12-31 |
| 886 | 2022-01-19 | 1,063,037,994 | 1,845,893 | 28.3298 | 3,752,367,344 | 2021-12-31 |
| 887 | 2022-01-18 | 1,061,192,101 | -3,721,690 | 28.2806 | 3,752,367,344 | 2021-12-31 |
| 888 | 2022-01-17 | 1,064,913,791 | -743,421 | 28.3798 | 3,752,367,344 | 2021-12-31 |
| 889 | 2022-01-14 | 1,065,657,212 | -1,763,463 | 28.3996 | 3,752,367,344 | 2021-12-31 |
| 890 | 2022-01-13 | 1,067,420,675 | 4,074,720 | 28.4466 | 3,752,367,344 | 2021-12-31 |
| 891 | 2022-01-12 | 1,063,345,955 | -4,770,805 | 28.3380 | 3,752,367,344 | 2021-12-31 |
| 892 | 2022-01-11 | 1,068,116,760 | -3,821,151 | 28.4651 | 3,752,367,344 | 2021-12-31 |
| 893 | 2022-01-10 | 1,071,937,911 | 1,924,264 | 28.5670 | 3,752,367,344 | 2021-12-31 |
| 894 | 2022-01-07 | 1,070,013,647 | -1,274,373 | 28.5157 | 3,752,367,344 | 2021-12-31 |
| 895 | 2022-01-06 | 1,071,288,020 | -787,413 | 28.5497 | 3,752,367,344 | 2021-12-31 |
| 896 | 2022-01-05 | 1,072,075,433 | 690,392 | 28.5706 | 3,752,367,344 | 2021-12-31 |
| 897 | 2022-01-04 | 1,071,385,041 | -8,027,224 | 28.5522 | 3,752,367,344 | 2021-12-31 |
| 898 | 2022-01-03 | 1,079,412,265 | -936,010 | 28.7662 | 3,752,367,344 | 2021-12-31 |
| 899 | 2021-12-31 | 1,080,348,275 | 0 | 28.7911 | 3,752,367,344 | 2021-12-31 |
| 900 | 2021-12-30 | 1,080,348,275 | 1,534,295 | 28.7911 | 3,752,367,344 | 2021-11-30 |
| 901 | 2021-12-29 | 1,078,813,980 | 167,618 | 28.7502 | 3,752,367,344 | 2021-11-30 |
| 902 | 2021-12-28 | 1,078,646,362 | -2,739,602 | 28.7458 | 3,752,367,344 | 2021-11-30 |
| 903 | 2021-12-24 | 1,081,385,964 | 0 | 28.8188 | 3,752,367,344 | 2021-11-30 |
| 904 | 2021-12-23 | 1,081,385,964 | -8,270,335 | 28.8188 | 3,752,367,344 | 2021-11-30 |
| 905 | 2021-12-22 | 1,089,656,299 | -1,126,429 | 29.0392 | 3,752,367,344 | 2021-11-30 |
| 906 | 2021-12-21 | 1,090,782,728 | 2,141,586 | 29.0692 | 3,752,367,344 | 2021-11-30 |
| 907 | 2021-12-20 | 1,088,641,142 | -2,386,756 | 29.0121 | 3,752,367,344 | 2021-11-30 |
| 908 | 2021-12-17 | 1,091,027,898 | -19,197,732 | 29.0757 | 3,752,367,344 | 2021-11-30 |
| 909 | 2021-12-16 | 1,110,225,630 | 3,527,706 | 29.5873 | 3,752,367,344 | 2021-11-30 |
| 910 | 2021-12-15 | 1,106,697,924 | -3,173,652 | 29.4933 | 3,752,367,344 | 2021-11-30 |
| 911 | 2021-12-14 | 1,109,871,576 | 1,330,479 | 29.5779 | 3,752,367,344 | 2021-11-30 |
| 912 | 2021-12-13 | 1,108,541,097 | 351,710 | 29.5424 | 3,752,367,344 | 2021-11-30 |
| 913 | 2021-12-10 | 1,108,189,387 | 5,112,285 | 29.5331 | 3,752,367,344 | 2021-11-30 |
| 914 | 2021-12-09 | 1,103,077,102 | 78,634 | 29.3968 | 3,752,367,344 | 2021-11-30 |
| 915 | 2021-12-08 | 1,102,998,468 | -5,257,985 | 29.3947 | 3,752,367,344 | 2021-11-30 |
| 916 | 2021-12-07 | 1,108,256,453 | 3,921,446 | 29.5349 | 3,752,367,344 | 2021-11-30 |
| 917 | 2021-12-06 | 1,104,335,007 | -686,581 | 29.4304 | 3,752,367,344 | 2021-11-30 |
| 918 | 2021-12-03 | 1,105,021,588 | 3,107,284 | 29.4487 | 3,752,367,344 | 2021-11-30 |
| 919 | 2021-12-02 | 1,101,914,304 | 6,060,760 | 29.3658 | 3,752,367,344 | 2021-11-30 |
| 920 | 2021-12-01 | 1,095,853,544 | 3,549,994 | 29.2043 | 3,752,367,344 | 2021-11-30 |
| 921 | 2021-11-30 | 1,092,303,550 | 29,302,917 | 29.1097 | 3,752,367,344 | 2021-11-30 |
| 922 | 2021-11-29 | 1,063,000,633 | 2,814,922 | 28.3288 | 3,752,367,344 | 2021-10-31 |
| 923 | 2021-11-26 | 1,060,185,711 | 2,252,776 | 28.2538 | 3,752,367,344 | 2021-10-31 |
| 924 | 2021-11-25 | 1,057,932,935 | 5,412,880 | 28.1937 | 3,752,367,344 | 2021-10-31 |
| 925 | 2021-11-24 | 1,052,520,055 | -11,948,857 | 28.0495 | 3,752,367,344 | 2021-10-31 |
| 926 | 2021-11-23 | 1,064,468,912 | 4,319,884 | 28.3679 | 3,752,367,344 | 2021-10-31 |
| 927 | 2021-11-22 | 1,060,149,028 | -892,744 | 28.2528 | 3,752,367,344 | 2021-10-31 |
| 928 | 2021-11-19 | 1,061,041,772 | -2,659,261 | 28.2766 | 3,752,367,344 | 2021-10-31 |
| 929 | 2021-11-18 | 1,063,701,033 | 2,397,687 | 28.3475 | 3,752,367,344 | 2021-10-31 |
| 930 | 2021-11-17 | 1,061,303,346 | -12,900,483 | 28.2836 | 3,752,367,344 | 2021-10-31 |
| 931 | 2021-11-16 | 1,074,203,829 | 2,087,207 | 28.6274 | 3,752,367,344 | 2021-10-31 |
| 932 | 2021-11-15 | 1,072,116,622 | -1,083,856 | 28.5717 | 3,752,367,344 | 2021-10-31 |
| 933 | 2021-11-12 | 1,073,200,478 | 3,458,472 | 28.6006 | 3,752,367,344 | 2021-10-31 |
| 934 | 2021-11-11 | 1,069,742,006 | -5,573,206 | 28.5085 | 3,752,367,344 | 2021-10-31 |
| 935 | 2021-11-10 | 1,075,315,212 | -164,895 | 28.6570 | 3,752,367,344 | 2021-10-31 |
| 936 | 2021-11-09 | 1,075,480,107 | -1,455,664 | 28.6614 | 3,752,367,344 | 2021-10-31 |
| 937 | 2021-11-08 | 1,076,935,771 | -113,582 | 28.7002 | 3,752,367,344 | 2021-10-31 |
| 938 | 2021-11-05 | 1,077,049,353 | 4,779,793 | 28.7032 | 3,752,367,344 | 2021-10-31 |
| 939 | 2021-11-04 | 1,072,269,560 | -6,056,858 | 28.5758 | 3,752,367,344 | 2021-10-31 |
| 940 | 2021-11-03 | 1,078,326,418 | -2,157,865 | 28.7372 | 3,752,367,344 | 2021-10-31 |
| 941 | 2021-11-02 | 1,080,484,283 | -4,006,422 | 28.7947 | 3,752,367,344 | 2021-10-31 |
| 942 | 2021-11-01 | 1,084,490,705 | -2,928,748 | 28.9015 | 3,752,367,344 | 2021-10-31 |
| 943 | 2021-10-29 | 1,087,419,453 | -886,239 | 28.9796 | 3,752,367,344 | 2021-09-30 |
| 944 | 2021-10-28 | 1,088,305,692 | 1,292,943 | 29.0032 | 3,752,367,344 | 2021-09-30 |
| 945 | 2021-10-27 | 1,087,012,749 | 935,097 | 28.9687 | 3,752,367,344 | 2021-09-30 |
| 946 | 2021-10-26 | 1,086,077,652 | 12,850,617 | 28.9438 | 3,752,367,344 | 2021-09-30 |
| 947 | 2021-10-25 | 1,073,227,035 | -9,856,806 | 28.6013 | 3,752,367,344 | 2021-09-30 |
| 948 | 2021-10-22 | 1,083,083,841 | -822,021 | 28.8640 | 3,752,367,344 | 2021-09-30 |
| 949 | 2021-10-21 | 1,083,905,862 | 1,030,816 | 28.8859 | 3,752,367,344 | 2021-09-30 |
| 950 | 2021-10-20 | 1,082,875,046 | 2,947,270 | 28.8584 | 3,752,367,344 | 2021-09-30 |
| 951 | 2021-10-19 | 1,079,927,776 | -1,843,211 | 28.7799 | 3,752,367,344 | 2021-09-30 |
| 952 | 2021-10-18 | 1,081,770,987 | -361,539 | 28.8290 | 3,752,367,344 | 2021-09-30 |
| 953 | 2021-10-15 | 1,082,132,526 | -1,388,843 | 28.8387 | 3,752,367,344 | 2021-09-30 |
| 954 | 2021-10-12 | 1,083,521,369 | -375,660 | 28.8757 | 3,752,367,344 | 2021-09-30 |
| 955 | 2021-10-11 | 1,083,897,029 | 267,332 | 28.8857 | 3,752,367,344 | 2021-09-30 |
| 956 | 2021-10-08 | 1,083,629,697 | 58,453 | 28.8786 | 3,752,367,344 | 2021-09-30 |
| 957 | 2021-10-07 | 1,083,571,244 | -164,272 | 28.8770 | 3,752,367,344 | 2021-09-30 |
| 958 | 2021-10-06 | 1,083,735,516 | -756,647 | 28.8814 | 3,752,367,344 | 2021-09-30 |
| 959 | 2021-10-05 | 1,084,492,163 | 3,037,596 | 28.9015 | 3,752,367,344 | 2021-09-30 |
| 960 | 2021-10-04 | 1,081,454,567 | 453,700 | 28.8206 | 3,752,367,344 | 2021-09-30 |
| 961 | 2021-09-30 | 1,081,000,867 | -36,509 | 28.8085 | 3,752,367,344 | 2021-09-30 |
| 962 | 2021-09-29 | 1,081,037,376 | 1,146,924 | 28.8095 | 3,752,367,344 | 2021-08-31 |
| 963 | 2021-09-28 | 1,079,890,452 | 8,237,250 | 28.7789 | 3,752,367,344 | 2021-08-31 |
| 964 | 2021-09-27 | 1,071,653,202 | 9,963,058 | 28.5594 | 3,752,367,344 | 2021-08-31 |
| 965 | 2021-09-24 | 1,061,690,144 | -6,283,367 | 28.2939 | 3,752,367,344 | 2021-08-31 |
| 966 | 2021-09-23 | 1,067,973,511 | 11,094,634 | 28.4613 | 3,752,367,344 | 2021-08-31 |
| 967 | 2021-09-21 | 1,056,878,877 | -18,118,205 | 28.1657 | 3,752,367,344 | 2021-08-31 |
| 968 | 2021-09-20 | 1,074,997,082 | -9,515,543 | 28.6485 | 3,752,367,344 | 2021-08-31 |
| 969 | 2021-09-17 | 1,084,512,625 | -11,269,304 | 28.9021 | 3,752,367,344 | 2021-08-31 |
| 970 | 2021-09-16 | 1,095,781,929 | 2,687,016 | 29.2024 | 3,752,367,344 | 2021-08-31 |
| 971 | 2021-09-15 | 1,093,094,913 | -12,959,753 | 29.1308 | 3,752,367,344 | 2021-08-31 |
| 972 | 2021-09-14 | 1,106,054,666 | 124,088 | 29.4762 | 3,752,367,344 | 2021-08-31 |
| 973 | 2021-09-13 | 1,105,930,578 | -3,629,683 | 29.4729 | 3,752,367,344 | 2021-08-31 |
| 974 | 2021-09-10 | 1,109,560,261 | -6,000,234 | 29.5696 | 3,752,367,344 | 2021-08-31 |
| 975 | 2021-09-09 | 1,115,560,495 | -10,798,397 | 29.7295 | 3,752,367,344 | 2021-08-31 |
| 976 | 2021-09-08 | 1,126,358,892 | -10,088,973 | 30.0173 | 3,752,367,344 | 2021-08-31 |
| 977 | 2021-09-07 | 1,136,447,865 | -6,017,207 | 30.2862 | 3,752,367,344 | 2021-08-31 |
| 978 | 2021-09-06 | 1,142,465,072 | 849,174 | 30.4465 | 3,752,367,344 | 2021-08-31 |
| 979 | 2021-09-03 | 1,141,615,898 | -1,004,688 | 30.4239 | 3,752,367,344 | 2021-08-31 |
| 980 | 2021-09-02 | 1,142,620,586 | -763,086 | 30.4507 | 3,752,367,344 | 2021-08-31 |
| 981 | 2021-09-01 | 1,143,383,672 | 961,106 | 30.4710 | 3,752,367,344 | 2021-08-31 |
| 982 | 2021-08-31 | 1,142,422,566 | -1,410,599 | 30.4454 | 3,752,367,344 | 2021-08-31 |
| 983 | 2021-08-30 | 1,143,833,165 | -3,040,008 | 30.4830 | 3,752,367,344 | 2021-07-31 |
| 984 | 2021-08-27 | 1,146,873,173 | -4,655,211 | 30.5640 | 3,752,367,344 | 2021-07-31 |
| 985 | 2021-08-26 | 1,151,528,384 | -3,295,751 | 30.6881 | 3,752,367,344 | 2021-07-31 |
| 986 | 2021-08-25 | 1,154,824,135 | -1,308,940 | 30.7759 | 3,752,367,344 | 2021-07-31 |
| 987 | 2021-08-24 | 1,156,133,075 | -690,848 | 30.8108 | 3,752,367,344 | 2021-07-31 |
| 988 | 2021-08-23 | 1,156,823,923 | -719,785 | 30.8292 | 3,752,367,344 | 2021-07-31 |
| 989 | 2021-08-20 | 1,157,543,708 | 610,203 | 30.8484 | 3,752,367,344 | 2021-07-31 |
| 990 | 2021-08-19 | 1,156,933,505 | 233,902 | 30.8321 | 3,752,367,344 | 2021-07-31 |
| 991 | 2021-08-18 | 1,156,699,603 | -14,852 | 30.8259 | 3,752,367,344 | 2021-07-31 |
| 992 | 2021-08-17 | 1,156,714,455 | 920,010 | 30.8263 | 3,752,367,344 | 2021-07-31 |
| 993 | 2021-08-16 | 1,155,794,445 | 782,258 | 30.8017 | 3,752,367,344 | 2021-07-31 |
| 994 | 2021-08-13 | 1,155,012,187 | 354,457 | 30.7809 | 3,752,367,344 | 2021-07-31 |
| 995 | 2021-08-12 | 1,154,657,730 | 3,186,904 | 30.7714 | 3,752,367,344 | 2021-07-31 |
| 996 | 2021-08-11 | 1,151,470,826 | 2,278,330 | 30.6865 | 3,752,367,344 | 2021-07-31 |
| 997 | 2021-08-10 | 1,149,192,496 | -289,137 | 30.6258 | 3,752,367,344 | 2021-07-31 |
| 998 | 2021-08-09 | 1,149,481,633 | -1,795,064 | 30.6335 | 3,752,367,344 | 2021-07-31 |
| 999 | 2021-08-06 | 1,151,276,697 | 1,239,187 | 30.6813 | 3,752,367,344 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,150,037,510 | 389,726 | 30.6483 | 3,752,367,344 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,149,647,784 | 2,260,859 | 30.6379 | 3,752,367,344 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,147,386,925 | 6,655,104 | 30.5777 | 3,752,367,344 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,140,731,821 | 5,993,822 | 30.4003 | 3,752,367,344 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,134,737,999 | 5,389,729 | 30.2406 | 3,752,367,344 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,129,348,270 | -5,153,063 | 30.0970 | 3,752,367,344 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,134,501,333 | 3,703,055 | 30.2343 | 3,752,367,344 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,130,798,278 | 276,519 | 30.1356 | 3,752,367,344 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,130,521,759 | 140,390 | 30.1282 | 3,752,367,344 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,130,381,369 | -1,182,944 | 30.1245 | 3,752,367,344 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,131,564,313 | 1,282,513 | 30.1560 | 3,752,367,344 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,130,281,800 | 1,607,810 | 30.1218 | 3,752,367,344 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,128,673,990 | 233,549 | 30.0790 | 3,752,367,344 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,128,440,441 | -179,899 | 30.0728 | 3,752,367,344 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,128,620,340 | 1,022,940 | 30.0776 | 3,752,367,344 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,127,597,400 | -608,760 | 30.0503 | 3,752,367,344 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,128,206,160 | 346,176 | 30.0665 | 3,752,367,344 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,127,859,984 | -12,370,911 | 30.0573 | 3,752,367,344 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,140,230,895 | 3,487,483 | 30.3870 | 3,752,367,344 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,136,743,412 | 1,750,587 | 30.2940 | 3,752,367,344 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,134,992,825 | 1,290,859 | 30.2474 | 3,752,367,344 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,133,701,966 | 1,829,819 | 30.2130 | 3,752,367,344 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,131,872,147 | 99,937 | 30.1642 | 3,752,367,344 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,131,772,210 | 473,228 | 30.1616 | 3,752,367,344 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,131,298,982 | -209,144 | 30.1489 | 3,752,367,344 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,131,508,126 | 235,964 | 30.1545 | 3,752,367,344 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,131,272,162 | -88,533 | 30.1482 | 3,752,367,344 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,131,360,695 | -1,304,170 | 30.1506 | 3,752,367,344 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,132,664,865 | -460,095 | 30.1853 | 3,752,367,344 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,133,124,960 | -368,134 | 30.1976 | 3,752,367,344 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,133,493,094 | -785,242 | 30.2074 | 3,752,367,344 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,134,278,336 | 196,380 | 30.2283 | 3,752,367,344 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,134,081,956 | -1,600,856 | 30.2231 | 3,752,367,344 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,135,682,812 | -438,439 | 30.2658 | 3,752,367,344 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,136,121,251 | -582,252 | 30.2775 | 3,752,367,344 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,136,703,503 | 596,621 | 30.2930 | 3,752,367,344 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,136,106,882 | 111,266 | 30.2771 | 3,752,367,344 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,135,995,616 | 100,420,371 | 30.2741 | 3,752,367,344 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,035,575,245 | -29,040 | 27.5979 | 3,752,367,344 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,035,604,285 | -95,206 | 27.5987 | 3,752,367,344 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,035,699,491 | 98,817 | 27.6012 | 3,752,367,344 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,035,600,674 | 44,463 | 27.5986 | 3,752,367,344 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,035,556,211 | 2,314,309 | 27.5974 | 3,752,367,344 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,033,241,902 | -195,979 | 27.5357 | 3,752,367,344 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,033,437,881 | -2,959,279 | 27.5410 | 3,752,367,344 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,036,397,160 | 1,064,592 | 27.6198 | 3,752,367,344 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,035,332,568 | -371,918 | 27.5915 | 3,752,367,344 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,035,704,486 | 182,243 | 27.6014 | 3,752,367,344 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,035,522,243 | 1,644,869 | 27.5965 | 3,752,367,344 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,033,877,374 | 1,032,321 | 27.5527 | 3,752,367,344 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,032,845,053 | -148,357 | 27.5252 | 3,752,367,344 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,032,993,410 | 276,925 | 27.5291 | 3,752,367,344 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,032,716,485 | 1,233,813 | 27.5217 | 3,752,367,344 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,031,482,672 | 32,772 | 27.4889 | 3,752,367,344 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,031,449,900 | -1,076,815 | 27.4880 | 3,752,367,344 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,032,526,715 | 108,070 | 27.5167 | 3,752,367,344 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,032,418,645 | 1,061,102 | 27.5138 | 3,752,367,344 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,031,357,543 | 466,306 | 27.4855 | 3,752,367,344 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,030,891,237 | -220,564 | 27.4731 | 3,752,367,344 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,031,111,801 | -491,331 | 27.4790 | 3,752,367,344 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,031,603,132 | 388,636 | 27.4921 | 3,752,367,344 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,031,214,496 | -2,276,030 | 27.4817 | 3,752,367,344 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,033,490,526 | 567,793 | 27.5424 | 3,752,367,344 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,032,922,733 | -121,426 | 27.5272 | 3,752,367,344 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,033,044,159 | -533,388 | 27.5305 | 3,752,367,344 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,033,577,547 | -719,387 | 27.5447 | 3,752,367,344 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,034,296,934 | 992,982 | 27.5639 | 3,752,367,344 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,033,303,952 | -4,546,838 | 27.5374 | 3,752,367,344 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,037,850,790 | 459,324 | 27.6586 | 3,752,367,344 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,037,391,466 | -1,098,562 | 27.6463 | 3,752,367,344 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,038,490,028 | -1,273,538 | 27.6756 | 3,752,367,344 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,039,763,566 | -455,689 | 27.7095 | 3,752,367,344 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,040,219,255 | 620,777 | 27.7217 | 3,752,367,344 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,039,598,478 | -766,799 | 27.7051 | 3,752,367,344 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,040,365,277 | -1,435,104 | 27.7256 | 3,752,367,344 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,041,800,381 | -1,640,226 | 27.7638 | 3,752,367,344 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,043,440,607 | -2,562,890 | 27.8075 | 3,752,367,344 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,046,003,497 | -341,027 | 27.8758 | 3,752,367,344 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,046,344,524 | -413,586 | 27.8849 | 3,752,367,344 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,046,758,110 | -17,503 | 27.8959 | 3,752,367,344 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,046,775,613 | -85,412 | 27.8964 | 3,752,367,344 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,046,861,025 | 1,297,137 | 27.8987 | 3,752,367,344 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,045,563,888 | -582,746 | 27.8641 | 3,752,367,344 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,046,146,634 | 673,156 | 27.8796 | 3,752,367,344 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,045,473,478 | -19,372 | 27.8617 | 3,752,367,344 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,045,492,850 | -893,678 | 27.8622 | 3,752,367,344 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,046,386,528 | -1,747,937 | 27.8860 | 3,752,367,344 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,048,134,465 | 731,924 | 27.9326 | 3,752,367,344 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,047,402,541 | 1,101,310 | 27.9131 | 3,752,367,344 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,046,301,231 | 658,314 | 27.8838 | 3,752,367,344 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,045,642,917 | 1,479,319 | 27.8662 | 3,752,367,344 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,044,163,598 | -630,264 | 27.8268 | 3,752,367,344 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,044,793,862 | 1,475,581 | 27.8436 | 3,752,367,344 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,043,318,281 | 1,054,758 | 27.8043 | 3,752,367,344 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,042,263,523 | 946,467 | 27.7762 | 3,752,367,344 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,041,317,056 | -384,012 | 27.7509 | 3,752,367,344 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,041,701,068 | 380,659 | 27.7612 | 3,752,367,344 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,041,320,409 | 1,732,327 | 27.7510 | 3,752,367,344 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,039,588,082 | 1,215,202 | 27.7049 | 3,752,367,344 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,038,372,880 | 1,055,798 | 27.6725 | 3,752,367,344 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,037,317,082 | 977,424 | 27.6443 | 3,752,367,344 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,036,339,658 | -16,439 | 27.6183 | 3,752,367,344 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,036,356,097 | -452,826 | 27.6187 | 3,752,367,344 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,036,808,923 | 1,680,997 | 27.6308 | 3,752,367,344 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,035,127,926 | 561,909 | 27.5860 | 3,752,367,344 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,034,566,017 | 941,018 | 27.5710 | 3,752,367,344 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,033,624,999 | 2,466,955 | 27.5459 | 3,752,367,344 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,031,158,044 | 1,591,998 | 27.4802 | 3,752,367,344 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,029,566,046 | -394,258 | 27.4378 | 3,752,367,344 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,029,960,304 | 990,388 | 27.4483 | 3,752,367,344 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,028,969,916 | 886,106 | 27.4219 | 3,752,367,344 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,028,083,810 | -2,763,619 | 27.3983 | 3,752,367,344 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,030,847,429 | 911,330 | 27.4719 | 3,752,367,344 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,029,936,099 | 1,056,319 | 27.4476 | 3,752,367,344 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,028,879,780 | -25,950 | 27.4195 | 3,752,367,344 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,028,905,730 | 288,216 | 27.4202 | 3,752,367,344 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,028,617,514 | 394,425 | 27.4125 | 3,752,367,344 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,028,223,089 | 0 | 27.4020 | 3,752,367,344 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,028,223,089 | -491,770 | 27.4020 | 3,752,367,344 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,028,714,859 | 418,703 | 27.4151 | 3,752,367,344 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,028,296,156 | -1,444,044 | 27.4039 | 3,752,367,344 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,029,740,200 | -697,424 | 27.4424 | 3,752,367,344 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,030,437,624 | 1,953,250 | 27.4610 | 3,752,367,344 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,028,484,374 | 713,825 | 27.4089 | 3,752,367,344 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,027,770,549 | -659,595 | 27.3899 | 3,752,367,344 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,028,430,144 | 2,183,011 | 27.4075 | 3,752,367,344 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,026,247,133 | -537,244 | 27.3493 | 3,752,367,344 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,026,784,377 | 337,726 | 27.3636 | 3,752,367,344 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,026,446,651 | -1,193,301 | 27.3546 | 3,752,367,344 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,027,639,952 | -2,156,409 | 27.3864 | 3,752,367,344 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,029,796,361 | 2,405,481 | 27.4439 | 3,752,367,344 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,027,390,880 | 114,999 | 27.3798 | 3,752,367,344 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,027,275,881 | -4,279,566 | 27.3767 | 3,752,367,344 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,031,555,447 | -1,986,088 | 27.4908 | 3,752,367,344 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,033,541,535 | 169,628 | 27.5437 | 3,752,367,344 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,033,371,907 | 151,804 | 27.5392 | 3,752,367,344 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,033,220,103 | 700,075 | 27.5352 | 3,752,367,344 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,032,520,028 | 816,667 | 27.5165 | 3,752,367,344 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,031,703,361 | 45,987,522 | 27.4947 | 3,752,367,344 | 2020-12-31 |
| 1139 | 2021-01-12 | 985,715,839 | 265,972 | 26.2692 | 3,752,367,344 | 2020-12-31 |
| 1140 | 2021-01-11 | 985,449,867 | 763,552 | 26.2621 | 3,752,367,344 | 2020-12-31 |
| 1141 | 2021-01-08 | 984,686,315 | -475,182 | 26.2417 | 3,752,367,344 | 2020-12-31 |
| 1142 | 2021-01-07 | 985,161,497 | 169,328 | 26.2544 | 3,752,367,344 | 2020-12-31 |
| 1143 | 2021-01-06 | 984,992,169 | 1,479,375 | 26.2499 | 3,752,367,344 | 2020-12-31 |
| 1144 | 2021-01-05 | 983,512,794 | -1,071,067 | 26.2105 | 3,752,367,344 | 2020-12-31 |
| 1145 | 2021-01-04 | 984,583,861 | -1,541,865 | 26.2390 | 3,752,367,344 | 2020-12-31 |
| 1146 | 2020-12-31 | 986,125,726 | 0 | 26.2801 | 3,752,367,344 | 2020-12-31 |
| 1147 | 2020-12-30 | 986,125,726 | 139,062 | 26.2801 | 3,752,367,344 | 2020-11-30 |
| 1148 | 2020-12-29 | 985,986,664 | -3,749,155 | 26.2764 | 3,752,367,344 | 2020-11-30 |
| 1149 | 2020-12-28 | 989,735,819 | 8,675,044 | 26.3763 | 3,752,367,344 | 2020-11-30 |
| 1150 | 2020-12-24 | 981,060,775 | 0 | 26.1451 | 3,752,367,344 | 2020-11-30 |
| 1151 | 2020-12-23 | 981,060,775 | -5,784,983 | 26.1451 | 3,752,367,344 | 2020-11-30 |
| 1152 | 2020-12-22 | 986,845,758 | 1,289,325 | 26.2993 | 3,752,367,344 | 2020-11-30 |
| 1153 | 2020-12-21 | 985,556,433 | 1,550,738 | 26.2649 | 3,752,367,344 | 2020-11-30 |
| 1154 | 2020-12-18 | 984,005,695 | 1,939,734 | 26.2236 | 3,752,367,344 | 2020-11-30 |
| 1155 | 2020-12-17 | 982,065,961 | 1,941,237 | 26.1719 | 3,752,367,344 | 2020-11-30 |
| 1156 | 2020-12-16 | 980,124,724 | -706,524 | 26.1202 | 3,752,367,344 | 2020-11-30 |
| 1157 | 2020-12-15 | 980,831,248 | -69,883 | 26.1390 | 3,752,367,344 | 2020-11-30 |
| 1158 | 2020-12-14 | 980,901,131 | 362,680 | 26.1409 | 3,752,367,344 | 2020-11-30 |
| 1159 | 2020-12-11 | 980,538,451 | 748,923 | 26.1312 | 3,752,367,344 | 2020-11-30 |
| 1160 | 2020-12-10 | 979,789,528 | 773,797 | 26.1112 | 3,752,367,344 | 2020-11-30 |
| 1161 | 2020-12-09 | 979,015,731 | 1,125,783 | 26.0906 | 3,752,367,344 | 2020-11-30 |
| 1162 | 2020-12-08 | 977,889,948 | 1,182,201 | 26.0606 | 3,752,367,344 | 2020-11-30 |
| 1163 | 2020-12-07 | 976,707,747 | 488,457 | 26.0291 | 3,752,367,344 | 2020-11-30 |
| 1164 | 2020-12-04 | 976,219,290 | 2,525,223 | 26.0161 | 3,752,367,344 | 2020-11-30 |
| 1165 | 2020-12-03 | 973,694,067 | 178,258 | 25.9488 | 3,752,367,344 | 2020-11-30 |
| 1166 | 2020-12-02 | 973,515,809 | -112,683 | 25.9440 | 3,752,367,344 | 2020-11-30 |
| 1167 | 2020-12-01 | 973,628,492 | 1,132,891 | 25.9470 | 3,752,367,344 | 2020-11-30 |
| 1168 | 2020-11-30 | 972,495,601 | 819,631 | 25.9169 | 3,752,367,344 | 2020-11-30 |
| 1169 | 2020-11-27 | 971,675,970 | 306,364 | 25.8950 | 3,752,367,344 | 2020-10-31 |
| 1170 | 2020-11-26 | 971,369,606 | 176,827 | 25.8868 | 3,752,367,344 | 2020-10-31 |
| 1171 | 2020-11-25 | 971,192,779 | 790,994 | 25.8821 | 3,752,367,344 | 2020-10-31 |
| 1172 | 2020-11-24 | 970,401,785 | -556,724 | 25.8611 | 3,752,367,344 | 2020-10-31 |
| 1173 | 2020-11-23 | 970,958,509 | -448,769 | 25.8759 | 3,752,367,344 | 2020-10-31 |
| 1174 | 2020-11-20 | 971,407,278 | 78,200 | 25.8879 | 3,752,367,344 | 2020-10-31 |
| 1175 | 2020-11-19 | 971,329,078 | 12,004,074 | 25.8858 | 3,752,367,344 | 2020-10-31 |
| 1176 | 2020-11-18 | 959,325,004 | 427,180 | 25.5659 | 3,752,367,344 | 2020-10-31 |
| 1177 | 2020-11-17 | 958,897,824 | 2,594,854 | 25.5545 | 3,752,367,344 | 2020-10-31 |
| 1178 | 2020-11-16 | 956,302,970 | -804,811 | 25.4853 | 3,752,367,344 | 2020-10-31 |
| 1179 | 2020-11-13 | 957,107,781 | 4,786,262 | 25.5068 | 3,752,367,344 | 2020-10-31 |
| 1180 | 2020-11-12 | 952,321,519 | -2,961 | 25.3792 | 3,752,367,344 | 2020-10-31 |
| 1181 | 2020-11-11 | 952,324,480 | 457,522 | 25.3793 | 3,752,367,344 | 2020-10-31 |
| 1182 | 2020-11-10 | 951,866,958 | 3,109,427 | 25.3671 | 3,752,367,344 | 2020-10-31 |
| 1183 | 2020-11-09 | 948,757,531 | 412,206 | 25.2842 | 3,752,367,344 | 2020-10-31 |
| 1184 | 2020-11-06 | 948,345,325 | 2,101,752 | 25.2733 | 3,752,367,344 | 2020-10-31 |
| 1185 | 2020-11-05 | 946,243,573 | 1,238,483 | 25.2172 | 3,752,367,344 | 2020-10-31 |
| 1186 | 2020-11-04 | 945,005,090 | 699,154 | 25.1842 | 3,752,367,344 | 2020-10-31 |
| 1187 | 2020-11-03 | 944,305,936 | -1,753,151 | 25.1656 | 3,752,367,344 | 2020-10-31 |
| 1188 | 2020-11-02 | 946,059,087 | -2,165,139 | 25.2123 | 3,752,367,344 | 2020-10-31 |
| 1189 | 2020-10-30 | 948,224,226 | 1,568,274 | 25.2700 | 3,752,367,344 | 2020-10-05 |
| 1190 | 2020-10-29 | 946,655,952 | -1,174,605 | 25.2282 | 3,752,367,344 | 2020-10-05 |
| 1191 | 2020-10-28 | 947,830,557 | 38,048,595 | 25.2595 | 3,752,367,344 | 2020-10-05 |
| 1192 | 2020-10-27 | 909,781,962 | -4,090,625 | 24.2455 | 3,752,367,344 | 2020-10-05 |
| 1193 | 2020-10-23 | 913,872,587 | -5,496,120 | 24.3546 | 3,752,367,344 | 2020-10-05 |
| 1194 | 2020-10-22 | 919,368,707 | -3,883,323 | 24.5010 | 3,752,367,344 | 2020-10-05 |
| 1195 | 2020-10-21 | 923,252,030 | -1,782,013 | 24.6045 | 3,752,367,344 | 2020-10-05 |
| 1196 | 2020-10-20 | 925,034,043 | -1,469,820 | 24.6520 | 3,752,367,344 | 2020-10-05 |
| 1197 | 2020-10-19 | 926,503,863 | -1,867,635 | 24.6912 | 3,752,367,344 | 2020-10-05 |
| 1198 | 2020-10-16 | 928,371,498 | -1,250,292 | 24.7410 | 3,752,367,344 | 2020-10-05 |
| 1199 | 2020-10-15 | 929,621,790 | 9,592,748 | 24.7743 | 3,752,367,344 | 2020-10-05 |
| 1200 | 2020-10-14 | 920,029,042 | 108,052,843 | 24.5186 | 3,752,367,344 | 2020-10-05 |
| 1201 | 2020-10-12 | 811,976,199 | -2,959,896 | 21.6390 | 3,752,367,344 | 2020-10-05 |
| 1202 | 2020-10-09 | 814,936,095 | 25,516,389 | 21.7179 | 3,752,367,344 | 2020-10-05 |
| 1203 | 2020-10-08 | 789,419,706 | -3,687,181 | 21.0379 | 3,752,367,344 | 2020-10-05 |
| 1204 | 2020-10-07 | 793,106,887 | 391,551 | 21.1362 | 3,752,367,344 | 2020-10-05 |
| 1205 | 2020-10-06 | 792,715,336 | 11,537,656 | 21.1257 | 3,752,367,344 | 2020-10-05 |
| 1206 | 2020-10-05 | 781,177,680 | -1,482,828 | 20.8183 | 3,752,367,344 | 2020-10-05 |
| 1207 | 2020-09-30 | 782,660,508 | -7,045,999 | 22.3914 | 3,495,367,344 | 2020-09-30 |
| 1208 | 2020-09-29 | 789,706,507 | -1,640,907 | 22.5929 | 3,495,367,344 | 2020-09-29 |
| 1209 | 2020-09-28 | 791,347,414 | 585,113 | 61.4277 | 1,288,258,400 | 2020-08-31 |
| 1210 | 2020-09-25 | 790,762,301 | -2,378,297 | 61.3823 | 1,288,258,400 | 2020-08-31 |
| 1211 | 2020-09-24 | 793,140,598 | -2,466,441 | 61.5669 | 1,288,258,400 | 2020-08-31 |
| 1212 | 2020-09-23 | 795,607,039 | 820,113 | 61.7583 | 1,288,258,400 | 2020-08-31 |
| 1213 | 2020-09-22 | 794,786,926 | 1,036,979 | 61.6947 | 1,288,258,400 | 2020-08-31 |
| 1214 | 2020-09-21 | 793,749,947 | 1,070,908 | 61.6142 | 1,288,258,400 | 2020-08-31 |
| 1215 | 2020-09-18 | 792,679,039 | 855,344 | 61.5311 | 1,288,258,400 | 2020-08-31 |
| 1216 | 2020-09-17 | 791,823,695 | -2,358,657 | 61.4647 | 1,288,258,400 | 2020-08-31 |
| 1217 | 2020-09-16 | 794,182,352 | 454,874 | 61.6478 | 1,288,258,400 | 2020-08-31 |
| 1218 | 2020-09-15 | 793,727,478 | -547,819 | 61.6124 | 1,288,258,400 | 2020-08-31 |
| 1219 | 2020-09-14 | 794,275,297 | -2,037,372 | 61.6550 | 1,288,258,400 | 2020-08-31 |
| 1220 | 2020-09-11 | 796,312,669 | 130,351 | 61.8131 | 1,288,258,400 | 2020-08-31 |
| 1221 | 2020-09-10 | 796,182,318 | -1,852,603 | 61.8030 | 1,288,258,400 | 2020-08-31 |
| 1222 | 2020-09-09 | 798,034,921 | 116,351 | 61.9468 | 1,288,258,400 | 2020-08-31 |
| 1223 | 2020-09-08 | 797,918,570 | -952,475 | 61.9378 | 1,288,258,400 | 2020-08-31 |
| 1224 | 2020-09-07 | 798,871,045 | -1,783,322 | 62.0117 | 1,288,258,400 | 2020-08-31 |
| 1225 | 2020-09-04 | 800,654,367 | -1,315,931 | 62.1501 | 1,288,258,400 | 2020-08-31 |
| 1226 | 2020-09-03 | 801,970,298 | -564,249 | 62.2523 | 1,288,258,400 | 2020-08-31 |
| 1227 | 2020-09-02 | 802,534,547 | -8,140,768 | 62.2961 | 1,288,258,400 | 2020-08-31 |
| 1228 | 2020-09-01 | 810,675,315 | -791,526 | 62.9280 | 1,288,258,400 | 2020-08-31 |
| 1229 | 2020-08-31 | 811,466,841 | 2,551,299 | 62.9894 | 1,288,258,400 | 2020-08-31 |
| 1230 | 2020-08-28 | 808,915,542 | 617,375 | 62.7914 | 1,288,258,400 | 2020-07-31 |
| 1231 | 2020-08-27 | 808,298,167 | 779,484 | 62.7435 | 1,288,258,400 | 2020-07-31 |
| 1232 | 2020-08-26 | 807,518,683 | 353,773 | 62.6830 | 1,288,258,400 | 2020-07-31 |
| 1233 | 2020-08-25 | 807,164,910 | -724,450 | 62.6555 | 1,288,258,400 | 2020-07-31 |
| 1234 | 2020-08-24 | 807,889,360 | 593,595 | 62.7117 | 1,288,258,400 | 2020-07-31 |
| 1235 | 2020-08-21 | 807,295,765 | 125,190 | 62.6657 | 1,288,258,400 | 2020-07-31 |
| 1236 | 2020-08-20 | 807,170,575 | 3,153,716 | 62.6560 | 1,288,258,400 | 2020-07-31 |
| 1237 | 2020-08-19 | 804,016,859 | 926,006 | 62.4111 | 1,288,258,400 | 2020-07-31 |
| 1238 | 2020-08-18 | 803,090,853 | -4,153,643 | 62.3393 | 1,288,258,400 | 2020-07-31 |
| 1239 | 2020-08-17 | 807,244,496 | -3,859,051 | 62.6617 | 1,288,258,400 | 2020-07-31 |
| 1240 | 2020-08-14 | 811,103,547 | -5,069,559 | 62.9612 | 1,288,258,400 | 2020-07-31 |
| 1241 | 2020-08-13 | 816,173,106 | -4,802,222 | 63.3548 | 1,288,258,400 | 2020-07-31 |
| 1242 | 2020-08-12 | 820,975,328 | -1,923,958 | 63.7275 | 1,288,258,400 | 2020-07-31 |
| 1243 | 2020-08-11 | 822,899,286 | -2,206,384 | 63.8769 | 1,288,258,400 | 2020-07-31 |
| 1244 | 2020-08-10 | 825,105,670 | -2,955,444 | 64.0481 | 1,288,258,400 | 2020-07-31 |
| 1245 | 2020-08-07 | 828,061,114 | 472,751 | 64.2776 | 1,288,258,400 | 2020-07-31 |
| 1246 | 2020-08-06 | 827,588,363 | -595,307 | 64.2409 | 1,288,258,400 | 2020-07-31 |
| 1247 | 2020-08-05 | 828,183,670 | -1,193,498 | 64.2871 | 1,288,258,400 | 2020-07-31 |
| 1248 | 2020-08-04 | 829,377,168 | -1,702,597 | 64.3797 | 1,288,258,400 | 2020-07-31 |
| 1249 | 2020-08-03 | 831,079,765 | 2,654,591 | 64.5119 | 1,288,258,400 | 2020-07-31 |
| 1250 | 2020-07-31 | 828,425,174 | -1,349,127 | 64.3058 | 1,288,258,400 | 2020-07-31 |
| 1251 | 2020-07-30 | 829,774,301 | 229,927 | 64.4105 | 1,288,258,400 | 2020-06-30 |
| 1252 | 2020-07-29 | 829,544,374 | 241,272 | 64.3927 | 1,288,258,400 | 2020-06-30 |
| 1253 | 2020-07-28 | 829,303,102 | 1,395,576 | 64.3740 | 1,288,258,400 | 2020-06-30 |
| 1254 | 2020-07-27 | 827,907,526 | 2,266,815 | 64.2656 | 1,288,258,400 | 2020-06-30 |
| 1255 | 2020-07-24 | 825,640,711 | 188,786 | 64.0897 | 1,288,258,400 | 2020-06-30 |
| 1256 | 2020-07-23 | 825,451,925 | -2,085,812 | 64.0750 | 1,288,258,400 | 2020-06-30 |
| 1257 | 2020-07-22 | 827,537,737 | -2,509,981 | 64.2369 | 1,288,258,400 | 2020-06-30 |
| 1258 | 2020-07-21 | 830,047,718 | -2,694,039 | 64.4318 | 1,288,258,400 | 2020-06-30 |
| 1259 | 2020-07-20 | 832,741,757 | -1,633,019 | 64.6409 | 1,288,258,400 | 2020-06-30 |
| 1260 | 2020-07-17 | 834,374,776 | 4,460,928 | 64.7677 | 1,288,258,400 | 2020-06-30 |
| 1261 | 2020-07-16 | 829,913,848 | -1,682,091 | 64.4214 | 1,288,258,400 | 2020-06-30 |
| 1262 | 2020-07-15 | 831,595,939 | -2,136,075 | 64.5520 | 1,288,258,400 | 2020-06-30 |
| 1263 | 2020-07-14 | 833,732,014 | -4,082,954 | 64.7178 | 1,288,258,400 | 2020-06-30 |
| 1264 | 2020-07-13 | 837,814,968 | -1,623,609 | 65.0347 | 1,288,258,400 | 2020-06-30 |
| 1265 | 2020-07-10 | 839,438,577 | -2,874,760 | 65.1607 | 1,288,258,400 | 2020-06-30 |
| 1266 | 2020-07-09 | 842,313,337 | -5,862,261 | 65.3839 | 1,288,258,400 | 2020-06-30 |
| 1267 | 2020-07-08 | 848,175,598 | -8,368,242 | 65.8389 | 1,288,258,400 | 2020-06-30 |
| 1268 | 2020-07-07 | 856,543,840 | -76,912 | 66.4885 | 1,288,258,400 | 2020-06-30 |
| 1269 | 2020-07-06 | 856,620,752 | 674,617 | 66.4945 | 1,288,258,400 | 2020-06-30 |
| 1270 | 2020-07-03 | 855,946,135 | -5,069,046 | 66.4421 | 1,288,258,400 | 2020-06-30 |
| 1271 | 2020-07-02 | 861,015,181 | -3,006,330 | 66.8356 | 1,288,258,400 | 2020-06-30 |
| 1272 | 2020-06-30 | 864,021,511 | -981,835 | 67.0690 | 1,288,258,400 | 2020-06-30 |
| 1273 | 2020-06-29 | 865,003,346 | -254,361 | 67.1452 | 1,288,258,400 | 2020-05-31 |
| 1274 | 2020-06-26 | 865,257,707 | 863,850 | 67.1649 | 1,288,258,400 | 2020-05-31 |
| 1275 | 2020-06-24 | 864,393,857 | -231,255 | 67.0979 | 1,288,258,400 | 2020-05-31 |
| 1276 | 2020-06-23 | 864,625,112 | 6,403,301 | 67.1158 | 1,288,258,400 | 2020-05-31 |
| 1277 | 2020-06-22 | 858,221,811 | 2,123,315 | 66.6188 | 1,288,258,400 | 2020-05-31 |
| 1278 | 2020-06-19 | 856,098,496 | 2,115,724 | 66.4539 | 1,288,258,400 | 2020-05-31 |
| 1279 | 2020-06-18 | 853,982,772 | -192,961 | 66.2897 | 1,288,258,400 | 2020-05-31 |
| 1280 | 2020-06-17 | 854,175,733 | -2,573,395 | 66.3047 | 1,288,258,400 | 2020-05-31 |
| 1281 | 2020-06-16 | 856,749,128 | 7,008,759 | 66.5044 | 1,288,258,400 | 2020-05-31 |
| 1282 | 2020-06-15 | 849,740,369 | -4,446,748 | 65.9604 | 1,288,258,400 | 2020-05-31 |
| 1283 | 2020-06-12 | 854,187,117 | 1,307,273 | 66.3056 | 1,288,258,400 | 2020-05-31 |
| 1284 | 2020-06-11 | 852,879,844 | 339,309 | 66.2041 | 1,288,258,400 | 2020-05-31 |
| 1285 | 2020-06-10 | 852,540,535 | -2,046,659 | 66.1778 | 1,288,258,400 | 2020-05-31 |
| 1286 | 2020-06-09 | 854,587,194 | -2,962,234 | 66.3366 | 1,288,258,400 | 2020-05-31 |
| 1287 | 2020-06-08 | 857,549,428 | 353,525 | 66.5666 | 1,288,258,400 | 2020-05-31 |
| 1288 | 2020-06-05 | 857,195,903 | 2,146,297 | 66.5391 | 1,288,258,400 | 2020-05-31 |
| 1289 | 2020-06-04 | 855,049,606 | 3,207,059 | 66.3725 | 1,288,258,400 | 2020-05-31 |
| 1290 | 2020-06-03 | 851,842,547 | -5,824,762 | 66.1236 | 1,288,258,400 | 2020-05-31 |
| 1291 | 2020-06-02 | 857,667,309 | 631,496 | 66.5757 | 1,288,258,400 | 2020-05-31 |
| 1292 | 2020-06-01 | 857,035,813 | -5,023,638 | 66.5267 | 1,288,258,400 | 2020-05-31 |
| 1293 | 2020-05-29 | 862,059,451 | 871,389 | 66.9167 | 1,288,258,400 | 2020-04-30 |
| 1294 | 2020-05-28 | 861,188,062 | -2,148,604 | 66.8490 | 1,288,258,400 | 2020-04-30 |
| 1295 | 2020-05-27 | 863,336,666 | -622,526 | 67.0158 | 1,288,258,400 | 2020-04-30 |
| 1296 | 2020-05-26 | 863,959,192 | -2,417,972 | 67.0641 | 1,288,258,400 | 2020-04-30 |
| 1297 | 2020-05-25 | 866,377,164 | -1,973,849 | 67.2518 | 1,288,258,400 | 2020-04-30 |
| 1298 | 2020-05-22 | 868,351,013 | -750,634 | 67.4050 | 1,288,258,400 | 2020-04-30 |
| 1299 | 2020-05-21 | 869,101,647 | 602,956 | 67.4633 | 1,288,258,400 | 2020-04-30 |
| 1300 | 2020-05-20 | 868,498,691 | 2,493,587 | 67.4165 | 1,288,258,400 | 2020-04-30 |
| 1301 | 2020-05-19 | 866,005,104 | -3,848,844 | 67.2229 | 1,288,258,400 | 2020-04-30 |
| 1302 | 2020-05-18 | 869,853,948 | -3,783,990 | 67.5217 | 1,288,258,400 | 2020-04-30 |
| 1303 | 2020-05-15 | 873,637,938 | -143,805 | 67.8154 | 1,288,258,400 | 2020-04-30 |
| 1304 | 2020-05-14 | 873,781,743 | -3,684,841 | 67.8266 | 1,288,258,400 | 2020-04-30 |
| 1305 | 2020-05-13 | 877,466,584 | -1,724,322 | 68.1126 | 1,288,258,400 | 2020-04-30 |
| 1306 | 2020-05-12 | 879,190,906 | 1,718,250 | 68.2465 | 1,288,258,400 | 2020-04-30 |
| 1307 | 2020-05-11 | 877,472,656 | 936,384 | 68.1131 | 1,288,258,400 | 2020-04-30 |
| 1308 | 2020-05-08 | 876,536,272 | -637,336 | 68.0404 | 1,288,258,400 | 2020-04-30 |
| 1309 | 2020-05-07 | 877,173,608 | -849,024 | 68.0899 | 1,288,258,400 | 2020-04-30 |
| 1310 | 2020-05-06 | 878,022,632 | -892,282 | 68.1558 | 1,288,258,400 | 2020-04-30 |
| 1311 | 2020-05-05 | 878,914,914 | 658,524 | 68.2250 | 1,288,258,400 | 2020-04-30 |
| 1312 | 2020-05-04 | 878,256,390 | 2,926,438 | 68.1739 | 1,288,258,400 | 2020-04-30 |
| 1313 | 2020-04-29 | 875,329,952 | -647,417 | 67.9468 | 1,288,258,400 | 2020-03-31 |
| 1314 | 2020-04-28 | 875,977,369 | 4,072,956 | 67.9970 | 1,288,258,400 | 2020-03-31 |
| 1315 | 2020-04-27 | 871,904,413 | 71,810 | 67.6809 | 1,288,258,400 | 2020-03-31 |
| 1316 | 2020-04-24 | 871,832,603 | -3,695,208 | 67.6753 | 1,288,258,400 | 2020-03-31 |
| 1317 | 2020-04-23 | 875,527,811 | 3,606,831 | 67.9621 | 1,288,258,400 | 2020-03-31 |
| 1318 | 2020-04-22 | 871,920,980 | -4,654,574 | 67.6821 | 1,288,258,400 | 2020-03-31 |
| 1319 | 2020-04-21 | 876,575,554 | 7,459,222 | 68.0435 | 1,288,258,400 | 2020-03-31 |
| 1320 | 2020-04-20 | 869,116,332 | 1,473,268 | 67.4644 | 1,288,258,400 | 2020-03-31 |
| 1321 | 2020-04-17 | 867,643,064 | -1,195,344 | 67.3501 | 1,288,258,400 | 2020-03-31 |
| 1322 | 2020-04-16 | 868,838,408 | -1,805,859 | 67.4429 | 1,288,258,400 | 2020-03-31 |
| 1323 | 2020-04-15 | 870,644,267 | -3,005,669 | 67.5830 | 1,288,258,400 | 2020-03-31 |
| 1324 | 2020-04-14 | 873,649,936 | 2,811,929 | 67.8164 | 1,288,258,400 | 2020-03-31 |
| 1325 | 2020-04-09 | 870,838,007 | 1,482,037 | 67.5981 | 1,288,258,400 | 2020-03-31 |
| 1326 | 2020-04-08 | 869,355,970 | -531,913 | 67.4830 | 1,288,258,400 | 2020-03-31 |
| 1327 | 2020-04-07 | 869,887,883 | -738,637 | 67.5243 | 1,288,258,400 | 2020-03-31 |
| 1328 | 2020-04-06 | 870,626,520 | -1,780,108 | 67.5817 | 1,288,258,400 | 2020-03-31 |
| 1329 | 2020-04-03 | 872,406,628 | 716,111 | 67.7198 | 1,288,258,400 | 2020-03-31 |
| 1330 | 2020-04-02 | 871,690,517 | 2,727,843 | 67.6643 | 1,288,258,400 | 2020-03-31 |
| 1331 | 2020-04-01 | 868,962,674 | -2,240,443 | 67.4525 | 1,288,258,400 | 2020-03-31 |
| 1332 | 2020-03-31 | 871,203,117 | -6,237,938 | 67.6264 | 1,288,258,400 | 2020-03-31 |
| 1333 | 2020-03-30 | 877,441,055 | -7,268,336 | 68.1106 | 1,288,258,400 | 2020-02-29 |
| 1334 | 2020-03-27 | 884,709,391 | -11,470,631 | 68.6748 | 1,288,258,400 | 2020-02-29 |
| 1335 | 2020-03-26 | 896,180,022 | -4,470,828 | 69.5652 | 1,288,258,400 | 2020-02-29 |
| 1336 | 2020-03-25 | 900,650,850 | -3,906,386 | 69.9123 | 1,288,258,400 | 2020-02-29 |
| 1337 | 2020-03-24 | 904,557,236 | -2,725,526 | 70.2155 | 1,288,258,400 | 2020-02-29 |
| 1338 | 2020-03-23 | 907,282,762 | -3,462,407 | 70.4271 | 1,288,258,400 | 2020-02-29 |
| 1339 | 2020-03-20 | 910,745,169 | -7,343,879 | 70.6958 | 1,288,258,400 | 2020-02-29 |
| 1340 | 2020-03-19 | 918,089,048 | 8,636,712 | 71.2659 | 1,288,258,400 | 2020-02-29 |
| 1341 | 2020-03-18 | 909,452,336 | -1,894,822 | 70.5955 | 1,288,258,400 | 2020-02-29 |
| 1342 | 2020-03-17 | 911,347,158 | -3,770,168 | 70.7426 | 1,288,258,400 | 2020-02-29 |
| 1343 | 2020-03-16 | 915,117,326 | -1,951,110 | 71.0352 | 1,288,258,400 | 2020-02-29 |
| 1344 | 2020-03-13 | 917,068,436 | -1,482,557 | 71.1867 | 1,288,258,400 | 2020-02-29 |
| 1345 | 2020-03-12 | 918,550,993 | -3,327,860 | 71.3018 | 1,288,258,400 | 2020-02-29 |
| 1346 | 2020-03-11 | 921,878,853 | -2,566,092 | 71.5601 | 1,288,258,400 | 2020-02-29 |
| 1347 | 2020-03-10 | 924,444,945 | -1,473,652 | 71.7593 | 1,288,258,400 | 2020-02-29 |
| 1348 | 2020-03-09 | 925,918,597 | -4,860,572 | 71.8737 | 1,288,258,400 | 2020-02-29 |
| 1349 | 2020-03-06 | 930,779,169 | -787,168 | 72.2510 | 1,288,258,400 | 2020-02-29 |
| 1350 | 2020-03-05 | 931,566,337 | -94,470 | 72.3121 | 1,288,258,400 | 2020-02-29 |
| 1351 | 2020-03-04 | 931,660,807 | -1,460,485 | 72.3194 | 1,288,258,400 | 2020-02-29 |
| 1352 | 2020-03-03 | 933,121,292 | 3,184,945 | 72.4328 | 1,288,258,400 | 2020-02-29 |
| 1353 | 2020-03-02 | 929,936,347 | 313,829 | 72.1855 | 1,288,258,400 | 2020-02-29 |
| 1354 | 2020-02-28 | 929,622,518 | -4,621,594 | 72.1612 | 1,288,258,400 | 2020-01-31 |
| 1355 | 2020-02-27 | 934,244,112 | 6,222,355 | 72.5199 | 1,288,258,400 | 2020-01-31 |
| 1356 | 2020-02-26 | 928,021,757 | -928,856 | 72.0369 | 1,288,258,400 | 2020-01-31 |
| 1357 | 2020-02-25 | 928,950,613 | -8,708,913 | 72.1090 | 1,288,258,400 | 2020-01-31 |
| 1358 | 2020-02-24 | 937,659,526 | 43,311 | 72.7851 | 1,288,258,400 | 2020-01-31 |
| 1359 | 2020-02-21 | 937,616,215 | -1,091,197 | 72.7817 | 1,288,258,400 | 2020-01-31 |
| 1360 | 2020-02-20 | 938,707,412 | 15,723 | 72.8664 | 1,288,258,400 | 2020-01-31 |
| 1361 | 2020-02-19 | 938,691,689 | 4,900,952 | 72.8652 | 1,288,258,400 | 2020-01-31 |
| 1362 | 2020-02-18 | 933,790,737 | -4,328,305 | 72.4847 | 1,288,258,400 | 2020-01-31 |
| 1363 | 2020-02-17 | 938,119,042 | 400,632 | 72.8207 | 1,288,258,400 | 2020-01-31 |
| 1364 | 2020-02-14 | 937,718,410 | -2,040,559 | 72.7896 | 1,288,258,400 | 2020-01-31 |
| 1365 | 2020-02-13 | 939,758,969 | 1,029,406 | 72.9480 | 1,288,258,400 | 2020-01-31 |
| 1366 | 2020-02-12 | 938,729,563 | 486,068 | 72.8681 | 1,288,258,400 | 2020-01-31 |
| 1367 | 2020-02-11 | 938,243,495 | 1,776,418 | 72.8304 | 1,288,258,400 | 2020-01-31 |
| 1368 | 2020-02-10 | 936,467,077 | -55,152 | 72.6925 | 1,288,258,400 | 2020-01-31 |
| 1369 | 2020-02-07 | 936,522,229 | -1,951,536 | 72.6968 | 1,288,258,400 | 2020-01-31 |
| 1370 | 2020-02-06 | 938,473,765 | -1,237,960 | 72.8483 | 1,288,258,400 | 2020-01-31 |
| 1371 | 2020-02-05 | 939,711,725 | -1,409,933 | 72.9444 | 1,288,258,400 | 2020-01-31 |
| 1372 | 2020-02-04 | 941,121,658 | 1,211,497 | 73.0538 | 1,288,258,400 | 2020-01-31 |
| 1373 | 2020-02-03 | 939,910,161 | 3,590,015 | 72.9598 | 1,288,258,400 | 2020-01-31 |
| 1374 | 2020-01-31 | 936,320,146 | 479,821 | 72.6811 | 1,288,258,400 | 2020-01-31 |
| 1375 | 2020-01-30 | 935,840,325 | 5,202,605 | 72.6438 | 1,288,258,400 | 2019-12-31 |
| 1376 | 2020-01-29 | 930,637,720 | 4,463,662 | 72.2400 | 1,288,258,400 | 2019-12-31 |
| 1377 | 2020-01-24 | 926,174,058 | 0 | 71.8935 | 1,288,258,400 | 2019-12-31 |
| 1378 | 2020-01-23 | 926,174,058 | 2,021,948 | 71.8935 | 1,288,258,400 | 2019-12-31 |
| 1379 | 2020-01-22 | 924,152,110 | -4,355,242 | 71.7365 | 1,288,258,400 | 2019-12-31 |
| 1380 | 2020-01-21 | 928,507,352 | 3,008,009 | 72.0746 | 1,288,258,400 | 2019-12-31 |
| 1381 | 2020-01-20 | 925,499,343 | -5,400,205 | 71.8411 | 1,288,258,400 | 2019-12-31 |
| 1382 | 2020-01-17 | 930,899,548 | 1,341,541 | 72.2603 | 1,288,258,400 | 2019-12-31 |
| 1383 | 2020-01-16 | 929,558,007 | -1,394,668 | 72.1562 | 1,288,258,400 | 2019-12-31 |
| 1384 | 2020-01-15 | 930,952,675 | -2,992,979 | 72.2644 | 1,288,258,400 | 2019-12-31 |
| 1385 | 2020-01-14 | 933,945,654 | -4,202,257 | 72.4968 | 1,288,258,400 | 2019-12-31 |
| 1386 | 2020-01-13 | 938,147,911 | 112,938 | 72.8230 | 1,288,258,400 | 2019-12-31 |
| 1387 | 2020-01-10 | 938,034,973 | 6,398,079 | 72.8142 | 1,288,258,400 | 2019-12-31 |
| 1388 | 2020-01-09 | 931,636,894 | -232,164 | 72.3175 | 1,288,258,400 | 2019-12-31 |
| 1389 | 2020-01-08 | 931,869,058 | 41,081,894 | 72.3356 | 1,288,258,400 | 2019-12-31 |
| 1390 | 2020-01-07 | 890,787,164 | 13,903,104 | 69.1466 | 1,288,258,400 | 2019-12-31 |
| 1391 | 2020-01-06 | 876,884,060 | 3,233,978 | 68.0674 | 1,288,258,400 | 2019-12-31 |
| 1392 | 2020-01-03 | 873,650,082 | 19,566,665 | 67.8164 | 1,288,258,400 | 2019-12-31 |
| 1393 | 2020-01-02 | 854,083,417 | 51,127,558 | 66.2975 | 1,288,258,400 | 2019-12-31 |
| 1394 | 2019-12-31 | 802,955,859 | 0 | 62.3288 | 1,288,258,400 | 2019-12-31 |
| 1395 | 2019-12-30 | 802,955,859 | 163,532,353 | 62.3288 | 1,288,258,400 | 2019-12-30 |
| 1396 | 2019-12-27 | 639,423,506 | -13,850,146 | 62.9814 | 1,015,258,400 | 2019-11-30 |
| 1397 | 2019-12-24 | 653,273,652 | 0 | 64.3456 | 1,015,258,400 | 2019-11-30 |
| 1398 | 2019-12-23 | 653,273,652 | -7,949,100 | 64.3456 | 1,015,258,400 | 2019-11-30 |
| 1399 | 2019-12-20 | 661,222,752 | 4,042,964 | 65.1285 | 1,015,258,400 | 2019-11-30 |
| 1400 | 2019-12-19 | 657,179,788 | -1,093,285 | 64.7303 | 1,015,258,400 | 2019-11-30 |
| 1401 | 2019-12-18 | 658,273,073 | 351,229 | 64.8380 | 1,015,258,400 | 2019-11-30 |
| 1402 | 2019-12-17 | 657,921,844 | -845,370 | 64.8034 | 1,015,258,400 | 2019-11-30 |
| 1403 | 2019-12-16 | 658,767,214 | 4,778,861 | 64.8867 | 1,015,258,400 | 2019-11-30 |
| 1404 | 2019-12-13 | 653,988,353 | 4,078,733 | 64.4160 | 1,015,258,400 | 2019-11-30 |
| 1405 | 2019-12-12 | 649,909,620 | 12,063,432 | 64.0142 | 1,015,258,400 | 2019-11-30 |
| 1406 | 2019-12-11 | 637,846,188 | 389,309 | 62.8260 | 1,015,258,400 | 2019-11-30 |
| 1407 | 2019-12-10 | 637,456,879 | 1,564,795 | 62.7876 | 1,015,258,400 | 2019-11-30 |
| 1408 | 2019-12-09 | 635,892,084 | -992,646 | 62.6335 | 1,015,258,400 | 2019-11-30 |
| 1409 | 2019-12-06 | 636,884,730 | -63,884,227 | 62.7313 | 1,015,258,400 | 2019-11-30 |
| 1410 | 2019-12-05 | 700,768,957 | 2,126,683 | 69.0237 | 1,015,258,400 | 2019-11-30 |
| 1411 | 2019-12-04 | 698,642,274 | 891,601 | 68.8142 | 1,015,258,400 | 2019-11-30 |
| 1412 | 2019-12-03 | 697,750,673 | 865,404 | 68.7264 | 1,015,258,400 | 2019-11-30 |
| 1413 | 2019-12-02 | 696,885,269 | 753,625 | 68.6412 | 1,015,258,400 | 2019-11-30 |
| 1414 | 2019-11-29 | 696,131,644 | 2,564,504 | 68.5669 | 1,015,258,400 | 2019-10-31 |
| 1415 | 2019-11-28 | 693,567,140 | -2,606,925 | 68.3143 | 1,015,258,400 | 2019-10-31 |
| 1416 | 2019-11-27 | 696,174,065 | -29,056,999 | 68.5711 | 1,015,258,400 | 2019-10-31 |
| 1417 | 2019-11-26 | 725,231,064 | 1,458,391 | 71.4332 | 1,015,258,400 | 2019-10-31 |
| 1418 | 2019-11-25 | 723,772,673 | -793,028 | 71.2895 | 1,015,258,400 | 2019-10-31 |
| 1419 | 2019-11-22 | 724,565,701 | -151,805 | 71.3676 | 1,015,258,400 | 2019-10-31 |
| 1420 | 2019-11-21 | 724,717,506 | 1,615,457 | 71.3826 | 1,015,258,400 | 2019-10-31 |
| 1421 | 2019-11-20 | 723,102,049 | 1,267,595 | 71.2234 | 1,015,258,400 | 2019-10-31 |
| 1422 | 2019-11-19 | 721,834,454 | -50,651 | 71.0986 | 1,015,258,400 | 2019-10-31 |
| 1423 | 2019-11-18 | 721,885,105 | -735,546 | 71.1036 | 1,015,258,400 | 2019-10-31 |
| 1424 | 2019-11-15 | 722,620,651 | 1,803,599 | 71.1760 | 1,015,258,400 | 2019-10-31 |
| 1425 | 2019-11-14 | 720,817,052 | 7,401,615 | 70.9984 | 1,015,258,400 | 2019-10-31 |
| 1426 | 2019-11-13 | 713,415,437 | -2,997,565 | 70.2693 | 1,015,258,400 | 2019-10-31 |
| 1427 | 2019-11-12 | 716,413,002 | 984,567 | 70.5646 | 1,015,258,400 | 2019-10-31 |
| 1428 | 2019-11-11 | 715,428,435 | -1,525,655 | 70.4676 | 1,015,258,400 | 2019-10-31 |
| 1429 | 2019-11-08 | 716,954,090 | -3,346,363 | 70.6179 | 1,015,258,400 | 2019-10-31 |
| 1430 | 2019-11-07 | 720,300,453 | -2,180,859 | 70.9475 | 1,015,258,400 | 2019-10-31 |
| 1431 | 2019-11-06 | 722,481,312 | 777,847 | 71.1623 | 1,015,258,400 | 2019-10-31 |
| 1432 | 2019-11-05 | 721,703,465 | -627,001 | 71.0857 | 1,015,258,400 | 2019-10-31 |
| 1433 | 2019-11-04 | 722,330,466 | 617,530 | 71.1475 | 1,015,258,400 | 2019-10-31 |
| 1434 | 2019-11-01 | 721,712,936 | -153,204 | 71.0866 | 1,015,258,400 | 2019-10-31 |
| 1435 | 2019-10-31 | 721,866,140 | 1,141,635 | 71.1017 | 1,015,258,400 | 2019-10-31 |
| 1436 | 2019-10-30 | 720,724,505 | 1,247,361 | 70.9893 | 1,015,258,400 | 2019-09-30 |
| 1437 | 2019-10-29 | 719,477,144 | -836,265 | 70.8664 | 1,015,258,400 | 2019-09-30 |
| 1438 | 2019-10-28 | 720,313,409 | -2,866,757 | 70.9488 | 1,015,258,400 | 2019-09-30 |
| 1439 | 2019-10-25 | 723,180,166 | -500,737 | 71.2311 | 1,015,258,400 | 2019-09-30 |
| 1440 | 2019-10-24 | 723,680,903 | -727,342 | 71.2805 | 1,015,258,400 | 2019-09-30 |
| 1441 | 2019-10-23 | 724,408,245 | 961,216 | 71.3521 | 1,015,258,400 | 2019-09-30 |
| 1442 | 2019-10-22 | 723,447,029 | 363,741 | 71.2574 | 1,015,258,400 | 2019-09-30 |
| 1443 | 2019-10-21 | 723,083,288 | 774,462 | 71.2216 | 1,015,258,400 | 2019-09-30 |
| 1444 | 2019-10-18 | 722,308,826 | -1,557,413 | 71.1453 | 1,015,258,400 | 2019-09-30 |
| 1445 | 2019-10-17 | 723,866,239 | -98,212 | 71.2987 | 1,015,258,400 | 2019-09-30 |
| 1446 | 2019-10-16 | 723,964,451 | -1,275,275 | 71.3084 | 1,015,258,400 | 2019-09-30 |
| 1447 | 2019-10-15 | 725,239,726 | -591,931 | 71.4340 | 1,015,258,400 | 2019-09-30 |
| 1448 | 2019-10-14 | 725,831,657 | -102,381 | 71.4923 | 1,015,258,400 | 2019-09-30 |
| 1449 | 2019-10-11 | 725,934,038 | 851,089 | 71.5024 | 1,015,258,400 | 2019-09-30 |
| 1450 | 2019-10-10 | 725,082,949 | 354,961 | 71.4186 | 1,015,258,400 | 2019-09-30 |
| 1451 | 2019-10-09 | 724,727,988 | 581,924 | 71.3836 | 1,015,258,400 | 2019-09-30 |
| 1452 | 2019-10-08 | 724,146,064 | -369,112 | 71.3263 | 1,015,258,400 | 2019-09-30 |
| 1453 | 2019-10-04 | 724,515,176 | -804,430 | 71.3626 | 1,015,258,400 | 2019-09-30 |
| 1454 | 2019-10-03 | 725,319,606 | -64,530 | 71.4419 | 1,015,258,400 | 2019-09-30 |
| 1455 | 2019-10-02 | 725,384,136 | -2,034,596 | 71.4482 | 1,015,258,400 | 2019-09-30 |
| 1456 | 2019-09-30 | 727,418,732 | 500,526 | 71.6486 | 1,015,258,400 | 2019-09-30 |
| 1457 | 2019-09-27 | 726,918,206 | -624,509 | 71.5993 | 1,015,258,400 | 2019-08-31 |
| 1458 | 2019-09-26 | 727,542,715 | 44,772 | 71.6608 | 1,015,258,400 | 2019-08-31 |
| 1459 | 2019-09-25 | 727,497,943 | -361,901 | 71.6564 | 1,015,258,400 | 2019-08-31 |
| 1460 | 2019-09-24 | 727,859,844 | -729,893 | 71.6921 | 1,015,258,400 | 2019-08-31 |
| 1461 | 2019-09-23 | 728,589,737 | 52,049 | 71.7640 | 1,015,258,400 | 2019-08-31 |
| 1462 | 2019-09-20 | 728,537,688 | -1,152,554 | 71.7588 | 1,015,258,400 | 2019-08-31 |
| 1463 | 2019-09-19 | 729,690,242 | 2,281,898 | 71.8724 | 1,015,258,400 | 2019-08-31 |
| 1464 | 2019-09-18 | 727,408,344 | 747,848 | 71.6476 | 1,015,258,400 | 2019-08-31 |
| 1465 | 2019-09-17 | 726,660,496 | 1,823,951 | 71.5739 | 1,015,258,400 | 2019-08-31 |
| 1466 | 2019-09-16 | 724,836,545 | 365,154 | 71.3943 | 1,015,258,400 | 2019-08-31 |
| 1467 | 2019-09-13 | 724,471,391 | 209,737 | 71.3583 | 1,015,258,400 | 2019-08-31 |
| 1468 | 2019-09-12 | 724,261,654 | 638,189 | 71.3377 | 1,015,258,400 | 2019-08-31 |
| 1469 | 2019-09-11 | 723,623,465 | 237,169 | 71.2748 | 1,015,258,400 | 2019-08-31 |
| 1470 | 2019-09-10 | 723,386,296 | -3,442,531 | 71.2514 | 1,015,258,400 | 2019-08-31 |
| 1471 | 2019-09-09 | 726,828,827 | 6,900,159 | 71.5905 | 1,015,258,400 | 2019-08-31 |
| 1472 | 2019-09-06 | 719,928,668 | -6,675,470 | 70.9109 | 1,015,258,400 | 2019-08-31 |
| 1473 | 2019-09-05 | 726,604,138 | 1,753,575 | 71.5684 | 1,015,258,400 | 2019-08-31 |
| 1474 | 2019-09-04 | 724,850,563 | 4,156,160 | 71.3957 | 1,015,258,400 | 2019-08-31 |
| 1475 | 2019-09-03 | 720,694,403 | -5,147,665 | 70.9863 | 1,015,258,400 | 2019-08-31 |
| 1476 | 2019-09-02 | 725,842,068 | -449,725 | 71.4933 | 1,015,258,400 | 2019-08-31 |
| 1477 | 2019-08-30 | 726,291,793 | -2,400,237 | 71.5376 | 1,015,258,400 | 2019-07-31 |
| 1478 | 2019-08-29 | 728,692,030 | -2,355,194 | 71.7740 | 1,015,258,400 | 2019-07-31 |
| 1479 | 2019-08-28 | 731,047,224 | -740,220 | 72.0060 | 1,015,258,400 | 2019-07-31 |
| 1480 | 2019-08-27 | 731,787,444 | -6,566,656 | 72.0789 | 1,015,258,400 | 2019-07-31 |
| 1481 | 2019-08-26 | 738,354,100 | -635,411 | 72.7257 | 1,015,258,400 | 2019-07-31 |
| 1482 | 2019-08-23 | 738,989,511 | 3,562,792 | 72.7883 | 1,015,258,400 | 2019-07-31 |
| 1483 | 2019-08-22 | 735,426,719 | -520,606 | 72.4374 | 1,015,258,400 | 2019-07-31 |
| 1484 | 2019-08-21 | 735,947,325 | -1,432,567 | 72.4887 | 1,015,258,400 | 2019-07-31 |
| 1485 | 2019-08-20 | 737,379,892 | -797,336 | 72.6298 | 1,015,258,400 | 2019-07-31 |
| 1486 | 2019-08-19 | 738,177,228 | 158,889 | 72.7083 | 1,015,258,400 | 2019-07-31 |
| 1487 | 2019-08-16 | 738,018,339 | 1,158,024 | 72.6927 | 1,015,258,400 | 2019-07-31 |
| 1488 | 2019-08-15 | 736,860,315 | 8,407,468 | 72.5786 | 1,015,258,400 | 2019-07-31 |
| 1489 | 2019-08-14 | 728,452,847 | -1,257,384 | 71.7505 | 1,015,258,400 | 2019-07-31 |
| 1490 | 2019-08-13 | 729,710,231 | -4,965,562 | 71.8743 | 1,015,258,400 | 2019-07-31 |
| 1491 | 2019-08-12 | 734,675,793 | -578,312 | 72.3634 | 1,015,258,400 | 2019-07-31 |
| 1492 | 2019-08-09 | 735,254,105 | -3,885,460 | 72.4204 | 1,015,258,400 | 2019-07-31 |
| 1493 | 2019-08-08 | 739,139,565 | 540,898 | 72.8031 | 1,015,258,400 | 2019-07-31 |
| 1494 | 2019-08-07 | 738,598,667 | 888,908 | 72.7498 | 1,015,258,400 | 2019-07-31 |
| 1495 | 2019-08-06 | 737,709,759 | -995,232 | 72.6623 | 1,015,258,400 | 2019-07-31 |
| 1496 | 2019-08-05 | 738,704,991 | 697,114 | 72.7603 | 1,015,258,400 | 2019-07-31 |
| 1497 | 2019-08-02 | 738,007,877 | 1,641,373 | 72.6916 | 1,015,258,400 | 2019-07-31 |
| 1498 | 2019-08-01 | 736,366,504 | -250,439 | 72.5300 | 1,015,258,400 | 2019-07-31 |
| 1499 | 2019-07-31 | 736,616,943 | -777,057 | 72.5546 | 1,015,258,400 | 2019-07-31 |
| 1500 | 2019-07-30 | 737,394,000 | 243,282 | 72.6312 | 1,015,258,400 | 2019-06-30 |
| 1501 | 2019-07-29 | 737,150,718 | 1,823,806 | 72.6072 | 1,015,258,400 | 2019-06-30 |
| 1502 | 2019-07-26 | 735,326,912 | 2,265,782 | 72.4276 | 1,015,258,400 | 2019-06-30 |
| 1503 | 2019-07-25 | 733,061,130 | 1,889,445 | 72.2044 | 1,015,258,400 | 2019-06-30 |
| 1504 | 2019-07-24 | 731,171,685 | 1,466,103 | 72.0183 | 1,015,258,400 | 2019-06-30 |
| 1505 | 2019-07-23 | 729,705,582 | -2,204,578 | 71.8739 | 1,015,258,400 | 2019-06-30 |
| 1506 | 2019-07-22 | 731,910,160 | 2,508,201 | 72.0910 | 1,015,258,400 | 2019-06-30 |
| 1507 | 2019-07-19 | 729,401,959 | 355,800 | 71.8440 | 1,015,258,400 | 2019-06-30 |
| 1508 | 2019-07-18 | 729,046,159 | -1,108,660 | 71.8089 | 1,015,258,400 | 2019-06-30 |
| 1509 | 2019-07-17 | 730,154,819 | 918,071 | 71.9181 | 1,015,258,400 | 2019-06-30 |
| 1510 | 2019-07-16 | 729,236,748 | 2,538,345 | 71.8277 | 1,015,258,400 | 2019-06-30 |
| 1511 | 2019-07-15 | 726,698,403 | 6,016,159 | 71.5777 | 1,015,258,400 | 2019-06-30 |
| 1512 | 2019-07-12 | 720,682,244 | 80,350 | 70.9851 | 1,015,258,400 | 2019-06-30 |
| 1513 | 2019-07-11 | 720,601,894 | 2,281,655 | 70.9772 | 1,015,258,400 | 2019-06-30 |
| 1514 | 2019-07-10 | 718,320,239 | -1,475,385 | 70.7525 | 1,015,258,400 | 2019-06-30 |
| 1515 | 2019-07-09 | 719,795,624 | 188,541 | 70.8978 | 1,015,258,400 | 2019-06-30 |
| 1516 | 2019-07-08 | 719,607,083 | 1,706,518 | 70.8792 | 1,015,258,400 | 2019-06-30 |
| 1517 | 2019-07-05 | 717,900,565 | 1,082,651 | 70.7111 | 1,015,258,400 | 2019-06-30 |
| 1518 | 2019-07-04 | 716,817,914 | -187,176 | 70.6045 | 1,015,258,400 | 2019-06-30 |
| 1519 | 2019-07-03 | 717,005,090 | -21,254 | 70.6229 | 1,015,258,400 | 2019-06-30 |
| 1520 | 2019-07-02 | 717,026,344 | 472,459 | 70.6250 | 1,015,258,400 | 2019-06-30 |
| 1521 | 2019-06-28 | 716,553,885 | 100,881 | 70.5785 | 1,015,258,400 | 2019-05-31 |
| 1522 | 2019-06-27 | 716,453,004 | 1,018,356 | 70.5685 | 1,015,258,400 | 2019-05-31 |
| 1523 | 2019-06-26 | 715,434,648 | -288,522 | 70.4682 | 1,015,258,400 | 2019-05-31 |
| 1524 | 2019-06-25 | 715,723,170 | -409,282 | 70.4967 | 1,015,258,400 | 2019-05-31 |
| 1525 | 2019-06-24 | 716,132,452 | 61,264 | 70.5370 | 1,015,258,400 | 2019-05-31 |
| 1526 | 2019-06-21 | 716,071,188 | -348,340 | 70.5309 | 1,015,258,400 | 2019-05-31 |
| 1527 | 2019-06-20 | 716,419,528 | 1,034,922 | 70.5652 | 1,015,258,400 | 2019-05-31 |
| 1528 | 2019-06-19 | 715,384,606 | 229,956 | 70.4633 | 1,015,258,400 | 2019-05-31 |
| 1529 | 2019-06-18 | 715,154,650 | -112,172 | 70.4407 | 1,015,258,400 | 2019-05-31 |
| 1530 | 2019-06-17 | 715,266,822 | -159,546 | 70.4517 | 1,015,258,400 | 2019-05-31 |
| 1531 | 2019-06-14 | 715,426,368 | -251,997 | 70.4674 | 1,015,258,400 | 2019-05-31 |
| 1532 | 2019-06-13 | 715,678,365 | 13,305 | 70.4922 | 1,015,258,400 | 2019-05-31 |
| 1533 | 2019-06-12 | 715,665,060 | -683,088 | 70.4909 | 1,015,258,400 | 2019-05-31 |
| 1534 | 2019-06-11 | 716,348,148 | -199,223 | 70.5582 | 1,015,258,400 | 2019-05-31 |
| 1535 | 2019-06-10 | 716,547,371 | 1,122,000 | 70.5778 | 1,015,258,400 | 2019-05-31 |
| 1536 | 2019-06-06 | 715,425,371 | 1,422,576 | 70.4673 | 1,015,258,400 | 2019-05-31 |
| 1537 | 2019-06-05 | 714,002,795 | 2,255,088 | 70.3272 | 1,015,258,400 | 2019-05-31 |
| 1538 | 2019-06-04 | 711,747,707 | -2,604,273 | 70.1051 | 1,015,258,400 | 2019-05-31 |
| 1539 | 2019-06-03 | 714,351,980 | -187,447 | 70.3616 | 1,015,258,400 | 2019-05-31 |
| 1540 | 2019-05-31 | 714,539,427 | 1,222,320 | 70.3801 | 1,015,258,400 | 2019-05-31 |
| 1541 | 2019-05-30 | 713,317,107 | -5,550,073 | 70.2597 | 1,015,258,400 | 2019-04-30 |
| 1542 | 2019-05-29 | 718,867,180 | -7,242 | 70.8063 | 1,015,258,400 | 2019-04-30 |
| 1543 | 2019-05-28 | 718,874,422 | -4,163,602 | 70.8070 | 1,015,258,400 | 2019-04-30 |
| 1544 | 2019-05-27 | 723,038,024 | -236,290 | 71.2171 | 1,015,258,400 | 2019-04-30 |
| 1545 | 2019-05-24 | 723,274,314 | -5,775,533 | 71.2404 | 1,015,258,400 | 2019-04-30 |
| 1546 | 2019-05-23 | 729,049,847 | 2,165,091 | 71.8093 | 1,015,258,400 | 2019-04-30 |
| 1547 | 2019-05-22 | 726,884,756 | -5,007,498 | 71.5960 | 1,015,258,400 | 2019-04-30 |
| 1548 | 2019-05-21 | 731,892,254 | -2,286,566 | 72.0893 | 1,015,258,400 | 2019-04-30 |
| 1549 | 2019-05-20 | 734,178,820 | -1,018,441 | 72.3145 | 1,015,258,400 | 2019-04-30 |
| 1550 | 2019-05-17 | 735,197,261 | -501,096 | 72.4148 | 1,015,258,400 | 2019-04-30 |
| 1551 | 2019-05-16 | 735,698,357 | 111,605 | 72.4641 | 1,015,258,400 | 2019-04-30 |
| 1552 | 2019-05-15 | 735,586,752 | -33,137 | 72.4532 | 1,015,258,400 | 2019-04-30 |
| 1553 | 2019-05-14 | 735,619,889 | -1,113,475 | 72.4564 | 1,015,258,400 | 2019-04-30 |
| 1554 | 2019-05-10 | 736,733,364 | 2,818,435 | 72.5661 | 1,015,258,400 | 2019-04-30 |
| 1555 | 2019-05-09 | 733,914,929 | 352,459 | 72.2885 | 1,015,258,400 | 2019-04-30 |
| 1556 | 2019-05-08 | 733,562,470 | -1,020,194 | 72.2538 | 1,015,258,400 | 2019-04-30 |
| 1557 | 2019-05-07 | 734,582,664 | 41,352 | 72.3543 | 1,015,258,400 | 2019-04-30 |
| 1558 | 2019-05-06 | 734,541,312 | 2,149,730 | 72.3502 | 1,015,258,400 | 2019-04-30 |
| 1559 | 2019-05-03 | 732,391,582 | -1,745,332 | 72.1384 | 1,015,258,400 | 2019-04-30 |
| 1560 | 2019-05-02 | 734,136,914 | 2,545,381 | 72.3104 | 1,015,258,400 | 2019-04-30 |
| 1561 | 2019-04-30 | 731,591,533 | -2,060,427 | 72.0596 | 1,015,258,400 | 2019-04-30 |
| 1562 | 2019-04-29 | 733,651,960 | -3,493,126 | 72.2626 | 1,015,258,400 | 2019-03-31 |
| 1563 | 2019-04-26 | 737,145,086 | -41,671 | 72.6066 | 1,015,258,400 | 2019-03-31 |
| 1564 | 2019-04-25 | 737,186,757 | 1,309,530 | 72.6108 | 1,015,258,400 | 2019-03-31 |
| 1565 | 2019-04-24 | 735,877,227 | 1,320,872 | 72.4818 | 1,015,258,400 | 2019-03-31 |
| 1566 | 2019-04-23 | 734,556,355 | -239,218 | 72.3517 | 1,015,258,400 | 2019-03-31 |
| 1567 | 2019-04-18 | 734,795,573 | -174,578 | 72.3752 | 1,015,258,400 | 2019-03-31 |
| 1568 | 2019-04-17 | 734,970,151 | -229,107 | 72.3924 | 1,015,258,400 | 2019-03-31 |
| 1569 | 2019-04-16 | 735,199,258 | -1,718,863 | 72.4150 | 1,015,258,400 | 2019-03-31 |
| 1570 | 2019-04-15 | 736,918,121 | 13,314,374 | 72.5843 | 1,015,258,400 | 2019-03-31 |
| 1571 | 2019-04-12 | 723,603,747 | -6,844,821 | 71.2729 | 1,015,258,400 | 2019-03-31 |
| 1572 | 2019-04-11 | 730,448,568 | -432,227 | 71.9471 | 1,015,258,400 | 2019-03-31 |
| 1573 | 2019-04-10 | 730,880,795 | 1,276,516 | 71.9896 | 1,015,258,400 | 2019-03-31 |
| 1574 | 2019-04-09 | 729,604,279 | 1,262,337 | 71.8639 | 1,015,258,400 | 2019-03-31 |
| 1575 | 2019-04-08 | 728,341,942 | 372,412 | 71.7396 | 1,015,258,400 | 2019-03-31 |
| 1576 | 2019-04-04 | 727,969,530 | 1,456,414 | 71.7029 | 1,015,258,400 | 2019-03-31 |
| 1577 | 2019-04-03 | 726,513,116 | 3,585,134 | 71.5594 | 1,015,258,400 | 2019-03-31 |
| 1578 | 2019-04-02 | 722,927,982 | -919,489 | 71.2063 | 1,015,258,400 | 2019-03-31 |
| 1579 | 2019-04-01 | 723,847,471 | -6,522,656 | 71.2969 | 1,015,258,400 | 2019-03-31 |
| 1580 | 2019-03-29 | 730,370,127 | -7,887,774 | 71.9393 | 1,015,258,400 | 2019-02-28 |
| 1581 | 2019-03-28 | 738,257,901 | 1,323,027 | 72.7163 | 1,015,258,400 | 2019-02-28 |
| 1582 | 2019-03-27 | 736,934,874 | 460,106 | 72.5859 | 1,015,258,400 | 2019-02-28 |
| 1583 | 2019-03-26 | 736,474,768 | -976,333 | 72.5406 | 1,015,258,400 | 2019-02-28 |
| 1584 | 2019-03-25 | 737,451,101 | -976,787 | 72.6368 | 1,015,258,400 | 2019-02-28 |
| 1585 | 2019-03-22 | 738,427,888 | -5,855,228 | 72.7330 | 1,015,258,400 | 2019-02-28 |
| 1586 | 2019-03-21 | 744,283,116 | -1,525,603 | 73.3097 | 1,015,258,400 | 2019-02-28 |
| 1587 | 2019-03-20 | 745,808,719 | -1,722,088 | 73.4600 | 1,015,258,400 | 2019-02-28 |
| 1588 | 2019-03-19 | 747,530,807 | 2,859,041 | 73.6296 | 1,015,258,400 | 2019-02-28 |
| 1589 | 2019-03-18 | 744,671,766 | -1,999,361 | 73.3480 | 1,015,258,400 | 2019-02-28 |
| 1590 | 2019-03-15 | 746,671,127 | -451,300 | 73.5449 | 1,015,258,400 | 2019-02-28 |
| 1591 | 2019-03-14 | 747,122,427 | -2,907,446 | 73.5894 | 1,015,258,400 | 2019-02-28 |
| 1592 | 2019-03-13 | 750,029,873 | -845,052 | 73.8758 | 1,015,258,400 | 2019-02-28 |
| 1593 | 2019-03-12 | 750,874,925 | -339,062 | 73.9590 | 1,015,258,400 | 2019-02-28 |
| 1594 | 2019-03-11 | 751,213,987 | -2,683,125 | 73.9924 | 1,015,258,400 | 2019-02-28 |
| 1595 | 2019-03-08 | 753,897,112 | 665,354 | 74.2567 | 1,015,258,400 | 2019-02-28 |
| 1596 | 2019-03-07 | 753,231,758 | 1,098,947 | 74.1911 | 1,015,258,400 | 2019-02-28 |
| 1597 | 2019-03-06 | 752,132,811 | 1,921,051 | 74.0829 | 1,015,258,400 | 2019-02-28 |
| 1598 | 2019-03-05 | 750,211,760 | 6,339,915 | 73.8937 | 1,015,258,400 | 2019-02-28 |
| 1599 | 2019-03-04 | 743,871,845 | -678,030 | 73.2692 | 1,015,258,400 | 2019-02-28 |
| 1600 | 2019-03-01 | 744,549,875 | -1,287,048 | 73.3360 | 1,015,258,400 | 2019-02-28 |
| 1601 | 2019-02-28 | 745,836,923 | -2,270,692 | 73.4628 | 1,015,258,400 | 2019-02-28 |
| 1602 | 2019-02-27 | 748,107,615 | 1,074,782 | 73.6864 | 1,015,258,400 | 2019-01-31 |
| 1603 | 2019-02-26 | 747,032,833 | 85,918 | 73.5806 | 1,015,258,400 | 2019-01-31 |
| 1604 | 2019-02-25 | 746,946,915 | 470,868 | 73.5721 | 1,015,258,400 | 2019-01-31 |
| 1605 | 2019-02-22 | 746,476,047 | 2,258,429 | 73.5257 | 1,015,258,400 | 2019-01-31 |
| 1606 | 2019-02-21 | 744,217,618 | -1,535,946 | 73.3033 | 1,015,258,400 | 2019-01-31 |
| 1607 | 2019-02-20 | 745,753,564 | -3,165,542 | 73.4546 | 1,015,258,400 | 2019-01-31 |
| 1608 | 2019-02-19 | 748,919,106 | 1,952,792 | 73.7664 | 1,015,258,400 | 2019-01-31 |
| 1609 | 2019-02-18 | 746,966,314 | -120,445 | 73.5740 | 1,015,258,400 | 2019-01-31 |
| 1610 | 2019-02-15 | 747,086,759 | -306,973 | 73.5859 | 1,015,258,400 | 2019-01-31 |
| 1611 | 2019-02-14 | 747,393,732 | -354,051 | 73.6161 | 1,015,258,400 | 2019-01-31 |
| 1612 | 2019-02-13 | 747,747,783 | 523,609 | 73.6510 | 1,015,258,400 | 2019-01-31 |
| 1613 | 2019-02-12 | 747,224,174 | 4,892,085 | 73.5994 | 1,015,258,400 | 2019-01-31 |
| 1614 | 2019-02-11 | 742,332,089 | 714,286 | 73.1176 | 1,015,258,400 | 2019-01-31 |
| 1615 | 2019-02-08 | 741,617,803 | 1,874,232 | 73.0472 | 1,015,258,400 | 2019-01-31 |
| 1616 | 2019-02-04 | 739,743,571 | -90,000 | 72.8626 | 1,015,258,400 | 2019-01-31 |
| 1617 | 2019-02-01 | 739,833,571 | 1,758,826 | 72.8715 | 1,015,258,400 | 2019-01-31 |
| 1618 | 2019-01-31 | 738,074,745 | 445,737 | 72.6982 | 1,015,258,400 | 2019-01-31 |
| 1619 | 2019-01-30 | 737,629,008 | 2,969,167 | 72.6543 | 1,015,258,400 | 2018-12-31 |
| 1620 | 2019-01-29 | 734,659,841 | 2,725,505 | 72.3619 | 1,015,258,400 | 2018-12-31 |
| 1621 | 2019-01-28 | 731,934,336 | 2,813,389 | 72.0934 | 1,015,258,400 | 2018-12-31 |
| 1622 | 2019-01-25 | 729,120,947 | 763,076 | 71.8163 | 1,015,258,400 | 2018-12-31 |
| 1623 | 2019-01-24 | 728,357,871 | 3,086,218 | 71.7411 | 1,015,258,400 | 2018-12-31 |
| 1624 | 2019-01-23 | 725,271,653 | 1,415,070 | 71.4371 | 1,015,258,400 | 2018-12-31 |
| 1625 | 2019-01-22 | 723,856,583 | -821,258 | 71.2978 | 1,015,258,400 | 2018-12-31 |
| 1626 | 2019-01-21 | 724,677,841 | 2,339,344 | 71.3787 | 1,015,258,400 | 2018-12-31 |
| 1627 | 2019-01-18 | 722,338,497 | 827,275 | 71.1482 | 1,015,258,400 | 2018-12-31 |
| 1628 | 2019-01-17 | 721,511,222 | -570,587 | 71.0668 | 1,015,258,400 | 2018-12-31 |
| 1629 | 2019-01-16 | 722,081,809 | 1,366,636 | 71.1230 | 1,015,258,400 | 2018-12-31 |
| 1630 | 2019-01-15 | 720,715,173 | 195,383 | 70.9883 | 1,015,258,400 | 2018-12-31 |
| 1631 | 2019-01-14 | 720,519,790 | -286,240 | 70.9691 | 1,015,258,400 | 2018-12-31 |
| 1632 | 2019-01-11 | 720,806,030 | 620,804 | 70.9973 | 1,015,258,400 | 2018-12-31 |
| 1633 | 2019-01-10 | 720,185,226 | 830,681 | 70.9362 | 1,015,258,400 | 2018-12-31 |
| 1634 | 2019-01-09 | 719,354,545 | 1,257,715 | 70.8543 | 1,015,258,400 | 2018-12-31 |
| 1635 | 2019-01-08 | 718,096,830 | 979,938 | 70.7304 | 1,015,258,400 | 2018-12-31 |
| 1636 | 2019-01-07 | 717,116,892 | -1,840,006 | 70.6339 | 1,015,258,400 | 2018-12-31 |
| 1637 | 2019-01-04 | 718,956,898 | -429,629 | 70.8152 | 1,015,258,400 | 2018-12-31 |
| 1638 | 2019-01-03 | 719,386,527 | 165,637 | 70.8575 | 1,015,258,400 | 2018-12-31 |
| 1639 | 2019-01-02 | 719,220,890 | 276,314 | 70.8412 | 1,015,258,400 | 2018-12-31 |
| 1640 | 2018-12-31 | 718,944,576 | 0 | 70.8140 | 1,015,258,400 | 2018-12-31 |
| 1641 | 2018-12-28 | 718,944,576 | 147,644 | 70.8140 | 1,015,258,400 | 2018-11-30 |
| 1642 | 2018-12-27 | 718,796,932 | -68,175 | 70.7994 | 1,015,258,400 | 2018-11-30 |
| 1643 | 2018-12-24 | 718,865,107 | 0 | 70.8061 | 1,015,258,400 | 2018-11-30 |
| 1644 | 2018-12-21 | 718,865,107 | -481,100 | 70.8061 | 1,015,258,400 | 2018-11-30 |
| 1645 | 2018-12-20 | 719,346,207 | -788,629 | 70.8535 | 1,015,258,400 | 2018-11-30 |
| 1646 | 2018-12-19 | 720,134,836 | -808,993 | 70.9312 | 1,015,258,400 | 2018-11-30 |
| 1647 | 2018-12-18 | 720,943,829 | 720,666 | 71.0109 | 1,015,258,400 | 2018-11-30 |
| 1648 | 2018-12-17 | 720,223,163 | -2,173,872 | 70.9399 | 1,015,258,400 | 2018-11-30 |
| 1649 | 2018-12-14 | 722,397,035 | -912,419 | 71.1540 | 1,015,258,400 | 2018-11-30 |
| 1650 | 2018-12-13 | 723,309,454 | -1,346,369 | 71.2439 | 1,015,258,400 | 2018-11-30 |
| 1651 | 2018-12-12 | 724,655,823 | 1,651,211 | 71.3765 | 1,015,258,400 | 2018-11-30 |
| 1652 | 2018-12-11 | 723,004,612 | 849,791 | 71.2139 | 1,015,258,400 | 2018-11-30 |
| 1653 | 2018-12-10 | 722,154,821 | -3,155,995 | 71.1301 | 1,015,258,400 | 2018-11-30 |
| 1654 | 2018-12-07 | 725,310,816 | -739,419 | 71.4410 | 1,015,258,400 | 2018-11-30 |
| 1655 | 2018-12-06 | 726,050,235 | 1,297,806 | 71.5138 | 1,015,258,400 | 2018-11-30 |
| 1656 | 2018-12-05 | 724,752,429 | 563,145 | 71.3860 | 1,015,258,400 | 2018-11-30 |
| 1657 | 2018-12-04 | 724,189,284 | 456,575 | 71.3305 | 1,015,258,400 | 2018-11-30 |
| 1658 | 2018-12-03 | 723,732,709 | 332,116 | 71.2856 | 1,015,258,400 | 2018-11-30 |
| 1659 | 2018-11-30 | 723,400,593 | -2,520,151 | 71.2529 | 1,015,258,400 | 2018-11-30 |
| 1660 | 2018-11-29 | 725,920,744 | -572,133 | 71.5011 | 1,015,258,400 | 2018-10-31 |
| 1661 | 2018-11-28 | 726,492,877 | -4,901,391 | 71.5574 | 1,015,258,400 | 2018-10-31 |
| 1662 | 2018-11-27 | 731,394,268 | -833,710 | 72.0402 | 1,015,258,400 | 2018-10-31 |
| 1663 | 2018-11-26 | 732,227,978 | -3,145,522 | 72.1223 | 1,015,258,400 | 2018-10-31 |
| 1664 | 2018-11-23 | 735,373,500 | -1,224,524 | 72.4322 | 1,015,258,400 | 2018-10-31 |
| 1665 | 2018-11-22 | 736,598,024 | 550,512 | 72.5528 | 1,015,258,400 | 2018-10-31 |
| 1666 | 2018-11-21 | 736,047,512 | -2,278,929 | 72.4985 | 1,015,258,400 | 2018-10-31 |
| 1667 | 2018-11-20 | 738,326,441 | 1,922,133 | 72.7230 | 1,015,258,400 | 2018-10-31 |
| 1668 | 2018-11-19 | 736,404,308 | -812,998 | 72.5337 | 1,015,258,400 | 2018-10-31 |
| 1669 | 2018-11-16 | 737,217,306 | 36,962 | 72.6138 | 1,015,258,400 | 2018-10-31 |
| 1670 | 2018-11-15 | 737,180,344 | -2,133,366 | 72.6101 | 1,015,258,400 | 2018-10-31 |
| 1671 | 2018-11-14 | 739,313,710 | 131,210 | 72.8203 | 1,015,258,400 | 2018-10-31 |
| 1672 | 2018-11-13 | 739,182,500 | -4,217,923 | 72.8073 | 1,015,258,400 | 2018-10-31 |
| 1673 | 2018-11-12 | 743,400,423 | 643,959 | 73.2228 | 1,015,258,400 | 2018-10-31 |
| 1674 | 2018-11-09 | 742,756,464 | -2,004,161 | 73.1594 | 1,015,258,400 | 2018-10-31 |
| 1675 | 2018-11-08 | 744,760,625 | 2,411,755 | 73.3568 | 1,015,258,400 | 2018-10-31 |
| 1676 | 2018-11-07 | 742,348,870 | -4,122,452 | 73.1192 | 1,015,258,400 | 2018-10-31 |
| 1677 | 2018-11-06 | 746,471,322 | -611,569 | 73.5253 | 1,015,258,400 | 2018-10-31 |
| 1678 | 2018-11-05 | 747,082,891 | -900,045 | 73.5855 | 1,015,258,400 | 2018-10-31 |
| 1679 | 2018-11-02 | 747,982,936 | 226,287 | 73.6741 | 1,015,258,400 | 2018-10-31 |
| 1680 | 2018-11-01 | 747,756,649 | -1,594,970 | 73.6519 | 1,015,258,400 | 2018-10-31 |
| 1681 | 2018-10-31 | 749,351,619 | -260,233 | 73.8090 | 1,015,258,400 | 2018-10-31 |
| 1682 | 2018-10-30 | 749,611,852 | -878,428 | 73.8346 | 1,015,258,400 | 2018-09-30 |
| 1683 | 2018-10-29 | 750,490,280 | -1,830,643 | 73.9211 | 1,015,258,400 | 2018-09-30 |
| 1684 | 2018-10-26 | 752,320,923 | -551,374 | 74.1014 | 1,015,258,400 | 2018-09-30 |
| 1685 | 2018-10-25 | 752,872,297 | 126,398 | 74.1557 | 1,015,258,400 | 2018-09-30 |
| 1686 | 2018-10-24 | 752,745,899 | 56,563 | 74.1433 | 1,015,258,400 | 2018-09-30 |
| 1687 | 2018-10-23 | 752,689,336 | 1,774,754 | 74.1377 | 1,015,258,400 | 2018-09-30 |
| 1688 | 2018-10-22 | 750,914,582 | 1,525,564 | 73.9629 | 1,015,258,400 | 2018-09-30 |
| 1689 | 2018-10-19 | 749,389,018 | -532,881 | 73.8126 | 1,015,258,400 | 2018-09-30 |
| 1690 | 2018-10-18 | 749,921,899 | 464,151 | 73.8651 | 1,015,258,400 | 2018-09-30 |
| 1691 | 2018-10-16 | 749,457,748 | -405,255 | 73.8194 | 1,015,258,400 | 2018-09-30 |
| 1692 | 2018-10-15 | 749,863,003 | -2,768,034 | 73.8593 | 1,015,258,400 | 2018-09-30 |
| 1693 | 2018-10-12 | 752,631,037 | 7,198,390 | 74.1320 | 1,015,258,400 | 2018-09-30 |
| 1694 | 2018-10-11 | 745,432,647 | 826,317 | 73.4229 | 1,015,258,400 | 2018-09-30 |
| 1695 | 2018-10-10 | 744,606,330 | -57,441 | 73.3416 | 1,015,258,400 | 2018-09-30 |
| 1696 | 2018-10-09 | 744,663,771 | 149,779 | 73.3472 | 1,015,258,400 | 2018-09-30 |
| 1697 | 2018-10-08 | 744,513,992 | 1,755,491 | 73.3325 | 1,015,258,400 | 2018-09-30 |
| 1698 | 2018-10-05 | 742,758,501 | -374,248 | 73.1596 | 1,015,258,400 | 2018-09-30 |
| 1699 | 2018-10-04 | 743,132,749 | 711,823 | 73.1964 | 1,015,258,400 | 2018-09-30 |
| 1700 | 2018-10-03 | 742,420,926 | -613,750 | 73.1263 | 1,015,258,400 | 2018-09-30 |
| 1701 | 2018-10-02 | 743,034,676 | 1,408,904 | 73.1868 | 1,015,258,400 | 2018-09-30 |
| 1702 | 2018-09-28 | 741,625,772 | 126,085 | 73.0480 | 1,015,258,400 | 2018-08-31 |
| 1703 | 2018-09-27 | 741,499,687 | 1,693,110 | 73.0356 | 1,015,258,400 | 2018-08-31 |
| 1704 | 2018-09-26 | 739,806,577 | -586,109 | 72.8688 | 1,015,258,400 | 2018-08-31 |
| 1705 | 2018-09-24 | 740,392,686 | -1,253,043 | 72.9265 | 1,015,258,400 | 2018-08-31 |
| 1706 | 2018-09-21 | 741,645,729 | 1,744,544 | 73.0499 | 1,015,258,400 | 2018-08-31 |
| 1707 | 2018-09-20 | 739,901,185 | 510,218 | 72.8781 | 1,015,258,400 | 2018-08-31 |
| 1708 | 2018-09-19 | 739,390,967 | 3,739,836 | 72.8279 | 1,015,258,400 | 2018-08-31 |
| 1709 | 2018-09-18 | 735,651,131 | 155,205 | 72.4595 | 1,015,258,400 | 2018-08-31 |
| 1710 | 2018-09-17 | 735,495,926 | -482,240 | 72.4442 | 1,015,258,400 | 2018-08-31 |
| 1711 | 2018-09-14 | 735,978,166 | 1,763,845 | 72.4917 | 1,015,258,400 | 2018-08-31 |
| 1712 | 2018-09-13 | 734,214,321 | -61,010 | 72.3180 | 1,015,258,400 | 2018-08-31 |
| 1713 | 2018-09-12 | 734,275,331 | 2,284,705 | 72.3240 | 1,015,258,400 | 2018-08-31 |
| 1714 | 2018-09-11 | 731,990,626 | -7,466,398 | 72.0989 | 1,015,258,400 | 2018-08-31 |
| 1715 | 2018-09-10 | 739,457,024 | -713,189 | 72.8344 | 1,015,258,400 | 2018-08-31 |
| 1716 | 2018-09-07 | 740,170,213 | 752,422 | 72.9046 | 1,015,258,400 | 2018-08-31 |
| 1717 | 2018-09-06 | 739,417,791 | 1,055,810 | 72.8305 | 1,015,258,400 | 2018-08-31 |
| 1718 | 2018-09-05 | 738,361,981 | 602,792 | 72.7265 | 1,015,258,400 | 2018-08-31 |
| 1719 | 2018-09-04 | 737,759,189 | -2,185,211 | 72.6671 | 1,015,258,400 | 2018-08-31 |
| 1720 | 2018-09-03 | 739,944,400 | -2,665,298 | 72.8824 | 1,015,258,400 | 2018-08-31 |
| 1721 | 2018-08-31 | 742,609,698 | 751,452 | 73.1449 | 1,015,258,400 | 2018-08-31 |
| 1722 | 2018-08-30 | 741,858,246 | 409,083 | 73.0709 | 1,015,258,400 | 2018-07-31 |
| 1723 | 2018-08-29 | 741,449,163 | 4,610,912 | 73.0306 | 1,015,258,400 | 2018-07-31 |
| 1724 | 2018-08-28 | 736,838,251 | -1,225,384 | 72.5764 | 1,015,258,400 | 2018-07-31 |
| 1725 | 2018-08-27 | 738,063,635 | 2,289,859 | 72.6971 | 1,015,258,400 | 2018-07-31 |
| 1726 | 2018-08-24 | 735,773,776 | -1,592,133 | 72.4716 | 1,015,258,400 | 2018-07-31 |
| 1727 | 2018-08-23 | 737,365,909 | -57,535 | 72.6284 | 1,015,258,400 | 2018-07-31 |
| 1728 | 2018-08-22 | 737,423,444 | -47,935 | 72.6341 | 1,015,258,400 | 2018-07-31 |
| 1729 | 2018-08-21 | 737,471,379 | -1,288,742 | 72.6388 | 1,015,258,400 | 2018-07-31 |
| 1730 | 2018-08-20 | 738,760,121 | -292,095 | 72.7657 | 1,015,258,400 | 2018-07-31 |
| 1731 | 2018-08-17 | 739,052,216 | -1,672,500 | 72.7945 | 1,015,258,400 | 2018-07-31 |
| 1732 | 2018-08-16 | 740,724,716 | -77,428 | 72.9592 | 1,015,258,400 | 2018-07-31 |
| 1733 | 2018-08-15 | 740,802,144 | -210,802 | 72.9669 | 1,015,258,400 | 2018-07-31 |
| 1734 | 2018-08-14 | 741,012,946 | -301,153 | 72.9876 | 1,015,258,400 | 2018-07-31 |
| 1735 | 2018-08-13 | 741,314,099 | 1,874,164 | 73.0173 | 1,015,258,400 | 2018-07-31 |
| 1736 | 2018-08-10 | 739,439,935 | -1,453,834 | 72.8327 | 1,015,258,400 | 2018-07-31 |
| 1737 | 2018-08-09 | 740,893,769 | -821,967 | 72.9759 | 1,015,258,400 | 2018-07-31 |
| 1738 | 2018-08-08 | 741,715,736 | 1,501,578 | 73.0568 | 1,015,258,400 | 2018-07-31 |
| 1739 | 2018-08-07 | 740,214,158 | -509,370 | 72.9089 | 1,015,258,400 | 2018-07-31 |
| 1740 | 2018-08-06 | 740,723,528 | 2,510,357 | 72.9591 | 1,015,258,400 | 2018-07-31 |
| 1741 | 2018-08-03 | 738,213,171 | -974,877 | 72.7119 | 1,015,258,400 | 2018-07-31 |
| 1742 | 2018-08-02 | 739,188,048 | 2,327,326 | 72.8079 | 1,015,258,400 | 2018-07-31 |
| 1743 | 2018-08-01 | 736,860,722 | 615,171 | 72.5786 | 1,015,258,400 | 2018-07-31 |
| 1744 | 2018-07-31 | 736,245,551 | 1,324,447 | 72.5180 | 1,015,258,400 | 2018-07-31 |
| 1745 | 2018-07-30 | 734,921,104 | 4,016,124 | 72.3876 | 1,015,258,400 | 2018-06-30 |
| 1746 | 2018-07-27 | 730,904,980 | 3,503,374 | 71.9920 | 1,015,258,400 | 2018-06-30 |
| 1747 | 2018-07-26 | 727,401,606 | 506,235 | 71.6469 | 1,015,258,400 | 2018-06-30 |
| 1748 | 2018-07-25 | 726,895,371 | -1,088,959 | 71.5971 | 1,015,258,400 | 2018-06-30 |
| 1749 | 2018-07-24 | 727,984,330 | -1,779,359 | 71.7043 | 1,015,258,400 | 2018-06-30 |
| 1750 | 2018-07-23 | 729,763,689 | -708,631 | 71.8796 | 1,015,258,400 | 2018-06-30 |
| 1751 | 2018-07-20 | 730,472,320 | 906,778 | 71.9494 | 1,015,258,400 | 2018-06-30 |
| 1752 | 2018-07-19 | 729,565,542 | -211,804 | 71.8601 | 1,015,258,400 | 2018-06-30 |
| 1753 | 2018-07-18 | 729,777,346 | -954,651 | 71.8809 | 1,015,258,400 | 2018-06-30 |
| 1754 | 2018-07-17 | 730,731,997 | 2,510,363 | 71.9750 | 1,015,258,400 | 2018-06-30 |
| 1755 | 2018-07-16 | 728,221,634 | 1,731,940 | 71.7277 | 1,015,258,400 | 2018-06-30 |
| 1756 | 2018-07-13 | 726,489,694 | -2,316,560 | 71.5571 | 1,015,258,400 | 2018-06-30 |
| 1757 | 2018-07-12 | 728,806,254 | 7,510,118 | 71.7853 | 1,015,258,400 | 2018-06-30 |
| 1758 | 2018-07-11 | 721,296,136 | 1,028,004 | 71.0456 | 1,015,258,400 | 2018-06-30 |
| 1759 | 2018-07-10 | 720,268,132 | -1,645,267 | 70.9443 | 1,015,258,400 | 2018-06-30 |
| 1760 | 2018-07-09 | 721,913,399 | 3,348,085 | 71.1064 | 1,015,258,400 | 2018-06-30 |
| 1761 | 2018-07-06 | 718,565,314 | 2,364,790 | 70.7766 | 1,015,258,400 | 2018-06-30 |
| 1762 | 2018-07-05 | 716,200,524 | 1,625,877 | 70.5437 | 1,015,258,400 | 2018-06-30 |
| 1763 | 2018-07-04 | 714,574,647 | 727,961 | 70.3835 | 1,015,258,400 | 2018-06-30 |
| 1764 | 2018-07-03 | 713,846,686 | 634,666 | 70.3118 | 1,015,258,400 | 2018-06-30 |
| 1765 | 2018-06-29 | 713,212,020 | 732,805 | 70.2493 | 1,015,258,400 | 2018-05-31 |
| 1766 | 2018-06-28 | 712,479,215 | -4,845,160 | 70.1771 | 1,015,258,400 | 2018-05-31 |
| 1767 | 2018-06-27 | 717,324,375 | -1,697,156 | 70.6544 | 1,015,258,400 | 2018-05-31 |
| 1768 | 2018-06-26 | 719,021,531 | -956,734 | 70.8215 | 1,015,258,400 | 2018-05-31 |
| 1769 | 2018-06-25 | 719,978,265 | -98,858 | 70.9158 | 1,015,258,400 | 2018-05-31 |
| 1770 | 2018-06-22 | 720,077,123 | -1,411,130 | 70.9255 | 1,015,258,400 | 2018-05-31 |
| 1771 | 2018-06-21 | 721,488,253 | -112,396 | 71.0645 | 1,015,258,400 | 2018-05-31 |
| 1772 | 2018-06-20 | 721,600,649 | -1,354,023 | 71.0756 | 1,015,258,400 | 2018-05-31 |
| 1773 | 2018-06-19 | 722,954,672 | 485,752 | 71.2089 | 1,015,258,400 | 2018-05-31 |
| 1774 | 2018-06-15 | 722,468,920 | 530,174 | 71.1611 | 1,015,258,400 | 2018-05-31 |
| 1775 | 2018-06-14 | 721,938,746 | 705,920 | 71.1089 | 1,015,258,400 | 2018-05-31 |
| 1776 | 2018-06-13 | 721,232,826 | 1,589,493 | 71.0393 | 1,015,258,400 | 2018-05-31 |
| 1777 | 2018-06-12 | 719,643,333 | 1,951,402 | 70.8828 | 1,015,258,400 | 2018-05-31 |
| 1778 | 2018-06-11 | 717,691,931 | -470,698 | 70.6906 | 1,015,258,400 | 2018-05-31 |
| 1779 | 2018-06-08 | 718,162,629 | 3,258,101 | 70.7369 | 1,015,258,400 | 2018-05-31 |
| 1780 | 2018-06-07 | 714,904,528 | 3,746,945 | 70.4160 | 1,015,258,400 | 2018-05-31 |
| 1781 | 2018-06-06 | 711,157,583 | 12,519,321 | 70.0470 | 1,015,258,400 | 2018-05-31 |
| 1782 | 2018-06-05 | 698,638,262 | 6,135,265 | 68.8138 | 1,015,258,400 | 2018-05-31 |
| 1783 | 2018-06-04 | 692,502,997 | -3,821,272 | 68.2095 | 1,015,258,400 | 2018-05-31 |
| 1784 | 2018-06-01 | 696,324,269 | -4,866,341 | 68.5859 | 1,015,258,400 | 2018-05-31 |
| 1785 | 2018-05-31 | 701,190,610 | -2,878,110 | 69.0652 | 1,015,258,400 | 2018-05-31 |
| 1786 | 2018-05-30 | 704,068,720 | -6,431,337 | 69.3487 | 1,015,258,400 | 2018-04-30 |
| 1787 | 2018-05-29 | 710,500,057 | -462,112 | 69.9822 | 1,015,258,400 | 2018-04-30 |
| 1788 | 2018-05-28 | 710,962,169 | -1,686,065 | 70.0277 | 1,015,258,400 | 2018-04-30 |
| 1789 | 2018-05-25 | 712,648,234 | 492,597 | 70.1938 | 1,015,258,400 | 2018-04-30 |
| 1790 | 2018-05-24 | 712,155,637 | -151,608 | 70.1453 | 1,015,258,400 | 2018-04-30 |
| 1791 | 2018-05-23 | 712,307,245 | -38,297 | 70.1602 | 1,015,258,400 | 2018-04-30 |
| 1792 | 2018-05-21 | 712,345,542 | -443,471 | 70.1640 | 1,015,258,400 | 2018-04-30 |
| 1793 | 2018-05-18 | 712,789,013 | 307,060 | 70.2076 | 1,015,258,400 | 2018-04-30 |
| 1794 | 2018-05-17 | 712,481,953 | -651,898 | 70.1774 | 1,015,258,400 | 2018-04-30 |
| 1795 | 2018-05-16 | 713,133,851 | -447,575 | 70.2416 | 1,015,258,400 | 2018-04-30 |
| 1796 | 2018-05-15 | 713,581,426 | 652,936 | 70.2857 | 1,015,258,400 | 2018-04-30 |
| 1797 | 2018-05-14 | 712,928,490 | 1,246,087 | 70.2214 | 1,015,258,400 | 2018-04-30 |
| 1798 | 2018-05-11 | 711,682,403 | 1,295,812 | 70.0986 | 1,015,258,400 | 2018-04-30 |
| 1799 | 2018-05-10 | 710,386,591 | -731,048 | 69.9710 | 1,015,258,400 | 2018-04-30 |
| 1800 | 2018-05-09 | 711,117,639 | 203,176 | 70.0430 | 1,015,258,400 | 2018-04-30 |
| 1801 | 2018-05-08 | 710,914,463 | -1,129,393 | 70.0230 | 1,015,258,400 | 2018-04-30 |
| 1802 | 2018-05-07 | 712,043,856 | 345,155 | 70.1342 | 1,015,258,400 | 2018-04-30 |
| 1803 | 2018-05-04 | 711,698,701 | 362,229 | 70.1003 | 1,015,258,400 | 2018-04-30 |
| 1804 | 2018-05-03 | 711,336,472 | 225,631 | 70.0646 | 1,015,258,400 | 2018-04-30 |
| 1805 | 2018-05-02 | 711,110,841 | 661,287 | 70.0423 | 1,015,258,400 | 2018-04-30 |
| 1806 | 2018-04-30 | 710,449,554 | 330,365 | 69.9772 | 1,015,258,400 | 2018-04-30 |
| 1807 | 2018-04-27 | 710,119,189 | 64,220 | 69.9447 | 1,015,258,400 | 2018-03-31 |
| 1808 | 2018-04-26 | 710,054,969 | -575,469 | 69.9383 | 1,015,258,400 | 2018-03-31 |
| 1809 | 2018-04-25 | 710,630,438 | 285,739 | 69.9950 | 1,015,258,400 | 2018-03-31 |
| 1810 | 2018-04-24 | 710,344,699 | -826,814 | 69.9669 | 1,015,258,400 | 2018-03-31 |
| 1811 | 2018-04-23 | 711,171,513 | -881,337 | 70.0483 | 1,015,258,400 | 2018-03-31 |
| 1812 | 2018-04-20 | 712,052,850 | -184,464 | 70.1351 | 1,015,258,400 | 2018-03-31 |
| 1813 | 2018-04-19 | 712,237,314 | 410,558 | 70.1533 | 1,015,258,400 | 2018-03-31 |
| 1814 | 2018-04-18 | 711,826,756 | 1,181,499 | 70.1129 | 1,015,258,400 | 2018-03-31 |
| 1815 | 2018-04-17 | 710,645,257 | 1,447,510 | 69.9965 | 1,015,258,400 | 2018-03-31 |
| 1816 | 2018-04-16 | 709,197,747 | 951,534 | 69.8539 | 1,015,258,400 | 2018-03-31 |
| 1817 | 2018-04-13 | 708,246,213 | 630,530 | 69.7602 | 1,015,258,400 | 2018-03-31 |
| 1818 | 2018-04-12 | 707,615,683 | 1,183,678 | 69.6981 | 1,015,258,400 | 2018-03-31 |
| 1819 | 2018-04-11 | 706,432,005 | 1,858,003 | 69.5815 | 1,015,258,400 | 2018-03-31 |
| 1820 | 2018-04-10 | 704,574,002 | -3,580,650 | 69.3985 | 1,015,258,400 | 2018-03-31 |
| 1821 | 2018-04-09 | 708,154,652 | -375,115 | 69.7512 | 1,015,258,400 | 2018-03-31 |
| 1822 | 2018-04-06 | 708,529,767 | -2,113,070 | 69.7881 | 1,015,258,400 | 2018-03-31 |
| 1823 | 2018-04-04 | 710,642,837 | -268,679 | 69.9963 | 1,015,258,400 | 2018-03-31 |
| 1824 | 2018-04-03 | 710,911,516 | 1,282,520 | 70.0227 | 1,015,258,400 | 2018-03-31 |
| 1825 | 2018-03-29 | 709,628,996 | -1,375,305 | 69.8964 | 1,015,258,400 | 2018-02-28 |
| 1826 | 2018-03-28 | 711,004,301 | 1,200,287 | 70.0319 | 1,015,258,400 | 2018-02-28 |
| 1827 | 2018-03-27 | 709,804,014 | -200,198 | 69.9136 | 1,015,258,400 | 2018-02-28 |
| 1828 | 2018-03-26 | 710,004,212 | -136,544 | 69.9334 | 1,015,258,400 | 2018-02-28 |
| 1829 | 2018-03-23 | 710,140,756 | -411,300 | 69.9468 | 1,015,258,400 | 2018-02-28 |
| 1830 | 2018-03-22 | 710,552,056 | 854,344 | 69.9873 | 1,015,258,400 | 2018-02-28 |
| 1831 | 2018-03-21 | 709,697,712 | -2,296,521 | 69.9032 | 1,015,258,400 | 2018-02-28 |
| 1832 | 2018-03-20 | 711,994,233 | -6,042,047 | 70.1294 | 1,015,258,400 | 2018-02-28 |
| 1833 | 2018-03-19 | 718,036,280 | -313,629 | 70.7245 | 1,015,258,400 | 2018-02-28 |
| 1834 | 2018-03-16 | 718,349,909 | -1,942,172 | 70.7554 | 1,015,258,400 | 2018-02-28 |
| 1835 | 2018-03-15 | 720,292,081 | -2,119,941 | 70.9467 | 1,015,258,400 | 2018-02-28 |
| 1836 | 2018-03-14 | 722,412,022 | -314,379 | 71.1555 | 1,015,258,400 | 2018-02-28 |
| 1837 | 2018-03-13 | 722,726,401 | 604,034 | 71.1864 | 1,015,258,400 | 2018-02-28 |
| 1838 | 2018-03-12 | 722,122,367 | -946,083 | 71.1270 | 1,015,258,400 | 2018-02-28 |
| 1839 | 2018-03-09 | 723,068,450 | -1,207,184 | 71.2201 | 1,015,258,400 | 2018-02-28 |
| 1840 | 2018-03-08 | 724,275,634 | -676,334 | 71.3390 | 1,015,258,400 | 2018-02-28 |
| 1841 | 2018-03-07 | 724,951,968 | -2,585,134 | 71.4057 | 1,015,258,400 | 2018-02-28 |
| 1842 | 2018-03-06 | 727,537,102 | -363,117 | 71.6603 | 1,015,258,400 | 2018-02-28 |
| 1843 | 2018-03-05 | 727,900,219 | 371,702 | 71.6961 | 1,015,258,400 | 2018-02-28 |
| 1844 | 2018-03-02 | 727,528,517 | -119,061 | 71.6594 | 1,015,258,400 | 2018-02-28 |
| 1845 | 2018-03-01 | 727,647,578 | -2,644,532 | 71.6712 | 1,015,258,400 | 2018-02-28 |
| 1846 | 2018-02-28 | 730,292,110 | -2,721,457 | 71.9316 | 1,015,258,400 | 2018-02-28 |
| 1847 | 2018-02-27 | 733,013,567 | -2,095,920 | 72.1997 | 1,015,258,400 | 2018-01-31 |
| 1848 | 2018-02-26 | 735,109,487 | 352,805 | 72.4061 | 1,015,258,400 | 2018-01-31 |
| 1849 | 2018-02-23 | 734,756,682 | -117,652 | 72.3714 | 1,015,258,400 | 2018-01-31 |
| 1850 | 2018-02-22 | 734,874,334 | -703,518 | 72.3830 | 1,015,258,400 | 2018-01-31 |
| 1851 | 2018-02-21 | 735,577,852 | -1,516,579 | 72.4523 | 1,015,258,400 | 2018-01-31 |
| 1852 | 2018-02-20 | 737,094,431 | -2,505,956 | 72.6017 | 1,015,258,400 | 2018-01-31 |
| 1853 | 2018-02-15 | 739,600,387 | 0 | 72.8485 | 1,015,258,400 | 2018-01-31 |
| 1854 | 2018-02-14 | 739,600,387 | -2,192,282 | 72.8485 | 1,015,258,400 | 2018-01-31 |
| 1855 | 2018-02-13 | 741,792,669 | -794,225 | 73.0644 | 1,015,258,400 | 2018-01-31 |
| 1856 | 2018-02-12 | 742,586,894 | 4,987,467 | 73.1426 | 1,015,258,400 | 2018-01-31 |
| 1857 | 2018-02-09 | 737,599,427 | -2,997,328 | 72.6514 | 1,015,258,400 | 2018-01-31 |
| 1858 | 2018-02-08 | 740,596,755 | -1,012,041 | 72.9466 | 1,015,258,400 | 2018-01-31 |
| 1859 | 2018-02-07 | 741,608,796 | 5,252,747 | 73.0463 | 1,015,258,400 | 2018-01-31 |
| 1860 | 2018-02-06 | 736,356,049 | -918,079 | 72.5289 | 1,015,258,400 | 2018-01-31 |
| 1861 | 2018-02-05 | 737,274,128 | 1,712,298 | 72.6194 | 1,015,258,400 | 2018-01-31 |
| 1862 | 2018-02-02 | 735,561,830 | -936,758 | 72.4507 | 1,015,258,400 | 2018-01-31 |
| 1863 | 2018-02-01 | 736,498,588 | 751,874 | 72.5430 | 1,015,258,400 | 2018-01-31 |
| 1864 | 2018-01-31 | 735,746,714 | -232,905 | 72.4689 | 1,015,258,400 | 2018-01-31 |
| 1865 | 2018-01-30 | 735,979,619 | -500,515 | 72.4919 | 1,015,258,400 | 2017-12-31 |
| 1866 | 2018-01-29 | 736,480,134 | 1,371,434 | 72.5412 | 1,015,258,400 | 2017-12-31 |
| 1867 | 2018-01-26 | 735,108,700 | -1,181,103 | 72.4061 | 1,015,258,400 | 2017-12-31 |
| 1868 | 2018-01-25 | 736,289,803 | -2,646,368 | 72.5224 | 1,015,258,400 | 2017-12-31 |
| 1869 | 2018-01-24 | 738,936,171 | -4,563,919 | 72.7831 | 1,015,258,400 | 2017-12-31 |
| 1870 | 2018-01-23 | 743,500,090 | -264,215 | 73.2326 | 1,015,258,400 | 2017-12-31 |
| 1871 | 2018-01-22 | 743,764,305 | -358,428 | 73.2586 | 1,015,258,400 | 2017-12-31 |
| 1872 | 2018-01-19 | 744,122,733 | -1,579,797 | 73.2939 | 1,015,258,400 | 2017-12-31 |
| 1873 | 2018-01-18 | 745,702,530 | -3,603,144 | 73.4495 | 1,015,258,400 | 2017-12-31 |
| 1874 | 2018-01-17 | 749,305,674 | -691,221 | 73.8044 | 1,015,258,400 | 2017-12-31 |
| 1875 | 2018-01-16 | 749,996,895 | -1,726,332 | 73.8725 | 1,015,258,400 | 2017-12-31 |
| 1876 | 2018-01-15 | 751,723,227 | -3,204,965 | 74.0426 | 1,015,258,400 | 2017-12-31 |
| 1877 | 2018-01-12 | 754,928,192 | -3,286,397 | 74.3582 | 1,015,258,400 | 2017-12-31 |
| 1878 | 2018-01-11 | 758,214,589 | -3,255,938 | 74.6819 | 1,015,258,400 | 2017-12-31 |
| 1879 | 2018-01-10 | 761,470,527 | -608,677 | 75.0026 | 1,015,258,400 | 2017-12-31 |
| 1880 | 2018-01-09 | 762,079,204 | -131,516 | 75.0626 | 1,015,258,400 | 2017-12-31 |
| 1881 | 2018-01-08 | 762,210,720 | 928,308 | 75.0755 | 1,015,258,400 | 2017-12-31 |
| 1882 | 2018-01-05 | 761,282,412 | 714,780 | 74.9841 | 1,015,258,400 | 2017-12-31 |
| 1883 | 2018-01-04 | 760,567,632 | 2,652,163 | 74.9137 | 1,015,258,400 | 2017-12-31 |
| 1884 | 2018-01-03 | 757,915,469 | 983,014 | 74.6525 | 1,015,258,400 | 2017-12-31 |
| 1885 | 2018-01-02 | 756,932,455 | 147,146 | 74.5556 | 1,015,258,400 | 2017-12-31 |
| 1886 | 2017-12-29 | 756,785,309 | 153,195 | 74.5412 | 1,015,258,400 | 2017-11-30 |
| 1887 | 2017-12-28 | 756,632,114 | 369,140 | 74.5261 | 1,015,258,400 | 2017-11-30 |
| 1888 | 2017-12-27 | 756,262,974 | 584,766 | 74.4897 | 1,015,258,400 | 2017-11-30 |
| 1889 | 2017-12-22 | 755,678,208 | 299,730 | 74.4321 | 1,015,258,400 | 2017-11-30 |
| 1890 | 2017-12-21 | 755,378,478 | 548,691 | 74.4026 | 1,015,258,400 | 2017-11-30 |
| 1891 | 2017-12-20 | 754,829,787 | -370,969 | 74.3485 | 1,015,258,400 | 2017-11-30 |
| 1892 | 2017-12-19 | 755,200,756 | 919,475 | 74.3851 | 1,015,258,400 | 2017-11-30 |
| 1893 | 2017-12-18 | 754,281,281 | 219,535 | 74.2945 | 1,015,258,400 | 2017-11-30 |
| 1894 | 2017-12-15 | 754,061,746 | 705,091 | 74.2729 | 1,015,258,400 | 2017-11-30 |
| 1895 | 2017-12-14 | 753,356,655 | 1,008,134 | 74.2034 | 1,015,258,400 | 2017-11-30 |
| 1896 | 2017-12-13 | 752,348,521 | -1,262,500 | 74.1041 | 1,015,258,400 | 2017-11-30 |
| 1897 | 2017-12-12 | 753,611,021 | 1,610,784 | 74.2285 | 1,015,258,400 | 2017-11-30 |
| 1898 | 2017-12-11 | 752,000,237 | -1,620,473 | 74.0698 | 1,015,258,400 | 2017-11-30 |
| 1899 | 2017-12-08 | 753,620,710 | 148,371 | 74.2294 | 1,015,258,400 | 2017-11-30 |
| 1900 | 2017-12-07 | 753,472,339 | 202,263 | 74.2148 | 1,015,258,400 | 2017-11-30 |
| 1901 | 2017-12-06 | 753,270,076 | 872,922 | 74.1949 | 1,015,258,400 | 2017-11-30 |
| 1902 | 2017-12-05 | 752,397,154 | -273,956 | 74.1089 | 1,015,258,400 | 2017-11-30 |
| 1903 | 2017-12-04 | 752,671,110 | -2,607,609 | 74.1359 | 1,015,258,400 | 2017-11-30 |
| 1904 | 2017-12-01 | 755,278,719 | 1,661,408 | 74.3928 | 1,015,258,400 | 2017-11-30 |
| 1905 | 2017-11-30 | 753,617,311 | 618,188 | 74.2291 | 1,015,258,400 | 2017-11-30 |
| 1906 | 2017-11-29 | 752,999,123 | -1,301,904 | 74.1682 | 1,015,258,400 | 2017-10-31 |
| 1907 | 2017-11-28 | 754,301,027 | -83,736 | 74.2965 | 1,015,258,400 | 2017-10-31 |
| 1908 | 2017-11-27 | 754,384,763 | -616,998 | 74.3047 | 1,015,258,400 | 2017-10-31 |
| 1909 | 2017-11-24 | 755,001,761 | -374,675 | 74.3655 | 1,015,258,400 | 2017-10-31 |
| 1910 | 2017-11-23 | 755,376,436 | 1,705,997 | 74.4024 | 1,015,258,400 | 2017-10-31 |
| 1911 | 2017-11-22 | 753,670,439 | 16,614 | 74.2343 | 1,015,258,400 | 2017-10-31 |
| 1912 | 2017-11-21 | 753,653,825 | 606,415 | 74.2327 | 1,015,258,400 | 2017-10-31 |
| 1913 | 2017-11-20 | 753,047,410 | 1,199,874 | 74.1730 | 1,015,258,400 | 2017-10-31 |
| 1914 | 2017-11-17 | 751,847,536 | -4,317,567 | 74.0548 | 1,015,258,400 | 2017-10-31 |
| 1915 | 2017-11-16 | 756,165,103 | -217,980 | 74.4801 | 1,015,258,400 | 2017-10-31 |
| 1916 | 2017-11-15 | 756,383,083 | -255,900 | 74.5015 | 1,015,258,400 | 2017-10-31 |
| 1917 | 2017-11-14 | 756,638,983 | 756,464 | 74.5267 | 1,015,258,400 | 2017-10-31 |
| 1918 | 2017-11-13 | 755,882,519 | -349,692 | 74.4522 | 1,015,258,400 | 2017-10-31 |
| 1919 | 2017-11-10 | 756,232,211 | 185,288 | 74.4867 | 1,015,258,400 | 2017-10-31 |
| 1920 | 2017-11-09 | 756,046,923 | -1,177,617 | 74.4684 | 1,015,258,400 | 2017-10-31 |
| 1921 | 2017-11-08 | 757,224,540 | 232,479 | 74.5844 | 1,015,258,400 | 2017-10-31 |
| 1922 | 2017-11-07 | 756,992,061 | 94,745 | 74.5615 | 1,015,258,400 | 2017-10-31 |
| 1923 | 2017-11-06 | 756,897,316 | 1,874,256 | 74.5522 | 1,015,258,400 | 2017-10-31 |
| 1924 | 2017-11-03 | 755,023,060 | -198,923 | 74.3676 | 1,015,258,400 | 2017-10-31 |
| 1925 | 2017-11-02 | 755,221,983 | -2,677,839 | 74.3872 | 1,015,258,400 | 2017-10-31 |
| 1926 | 2017-11-01 | 757,899,822 | -1,027,223 | 74.6509 | 1,015,258,400 | 2017-10-31 |
| 1927 | 2017-10-31 | 758,927,045 | -717,497 | 74.7521 | 1,015,258,400 | 2017-10-31 |
| 1928 | 2017-10-30 | 759,644,542 | 1,137,932 | 74.8228 | 1,015,258,400 | 2017-09-30 |
| 1929 | 2017-10-27 | 758,506,610 | 420,083 | 74.7107 | 1,015,258,400 | 2017-09-30 |
| 1930 | 2017-10-26 | 758,086,527 | 728,227 | 74.6693 | 1,015,258,400 | 2017-09-30 |
| 1931 | 2017-10-25 | 757,358,300 | -47,603 | 74.5976 | 1,015,258,400 | 2017-09-30 |
| 1932 | 2017-10-24 | 757,405,903 | -1,287,804 | 74.6023 | 1,015,258,400 | 2017-09-30 |
| 1933 | 2017-10-23 | 758,693,707 | 987,401 | 74.7291 | 1,015,258,400 | 2017-09-30 |
| 1934 | 2017-10-20 | 757,706,306 | 760,867 | 74.6319 | 1,015,258,400 | 2017-09-30 |
| 1935 | 2017-10-19 | 756,945,439 | 1,653,222 | 74.5569 | 1,015,258,400 | 2017-09-30 |
| 1936 | 2017-10-18 | 755,292,217 | 3,143,497 | 74.3941 | 1,015,258,400 | 2017-09-30 |
| 1937 | 2017-10-17 | 752,148,720 | -2,245,606 | 74.0845 | 1,015,258,400 | 2017-09-30 |
| 1938 | 2017-10-16 | 754,394,326 | -3,278,702 | 74.3056 | 1,015,258,400 | 2017-09-30 |
| 1939 | 2017-10-13 | 757,673,028 | 427,045 | 74.6286 | 1,015,258,400 | 2017-09-30 |
| 1940 | 2017-10-12 | 757,245,983 | 19,544 | 74.5865 | 1,015,258,400 | 2017-09-30 |
| 1941 | 2017-10-11 | 757,226,439 | 1,832,718 | 74.5846 | 1,015,258,400 | 2017-09-30 |
| 1942 | 2017-10-10 | 755,393,721 | 2,186,002 | 74.4041 | 1,015,258,400 | 2017-09-30 |
| 1943 | 2017-10-09 | 753,207,719 | 1,487,402 | 74.1888 | 1,015,258,400 | 2017-09-30 |
| 1944 | 2017-10-06 | 751,720,317 | -99,763 | 74.0423 | 1,015,258,400 | 2017-09-30 |
| 1945 | 2017-10-04 | 751,820,080 | 1,374,965 | 74.0521 | 1,015,258,400 | 2017-09-30 |
| 1946 | 2017-10-03 | 750,445,115 | 170,451 | 73.9167 | 1,015,258,400 | 2017-09-30 |
| 1947 | 2017-09-29 | 750,274,664 | 1,162,545 | 73.8999 | 1,015,258,400 | 2017-08-31 |
| 1948 | 2017-09-28 | 749,112,119 | -3,844,436 | 73.7854 | 1,015,258,400 | 2017-08-31 |
| 1949 | 2017-09-27 | 752,956,555 | 3,994,687 | 74.1640 | 1,015,258,400 | 2017-08-31 |
| 1950 | 2017-09-26 | 748,961,868 | 1,752,221 | 73.7706 | 1,015,258,400 | 2017-08-31 |
| 1951 | 2017-09-25 | 747,209,647 | -191,961 | 73.5980 | 1,015,258,400 | 2017-08-31 |
| 1952 | 2017-09-22 | 747,401,608 | 136,557 | 73.6169 | 1,015,258,400 | 2017-08-31 |
| 1953 | 2017-09-21 | 747,265,051 | 928,958 | 73.6034 | 1,015,258,400 | 2017-08-31 |
| 1954 | 2017-09-20 | 746,336,093 | 466,713 | 73.5119 | 1,015,258,400 | 2017-08-31 |
| 1955 | 2017-09-19 | 745,869,380 | 1,442,030 | 73.4660 | 1,015,258,400 | 2017-08-31 |
| 1956 | 2017-09-18 | 744,427,350 | 4,212,151 | 73.3239 | 1,015,258,400 | 2017-08-31 |
| 1957 | 2017-09-15 | 740,215,199 | -988,714 | 72.9090 | 1,015,258,400 | 2017-08-31 |
| 1958 | 2017-09-14 | 741,203,913 | 1,838,779 | 73.0064 | 1,015,258,400 | 2017-08-31 |
| 1959 | 2017-09-13 | 739,365,134 | 1,487,479 | 72.8253 | 1,015,258,400 | 2017-08-31 |
| 1960 | 2017-09-12 | 737,877,655 | 4,512,481 | 72.6788 | 1,015,258,400 | 2017-08-31 |
| 1961 | 2017-09-11 | 733,365,174 | 4,889,675 | 72.2343 | 1,015,258,400 | 2017-08-31 |
| 1962 | 2017-09-08 | 728,475,499 | -2,118,242 | 71.7527 | 1,015,258,400 | 2017-08-31 |
| 1963 | 2017-09-07 | 730,593,741 | -140,410 | 71.9614 | 1,015,258,400 | 2017-08-31 |
| 1964 | 2017-09-06 | 730,734,151 | -2,976,355 | 71.9752 | 1,015,258,400 | 2017-08-31 |
| 1965 | 2017-09-05 | 733,710,506 | -873,996 | 72.2684 | 1,015,258,400 | 2017-08-31 |
| 1966 | 2017-09-04 | 734,584,502 | 216,113 | 72.3544 | 1,015,258,400 | 2017-08-31 |
| 1967 | 2017-09-01 | 734,368,389 | -111,374 | 72.3332 | 1,015,258,400 | 2017-08-31 |
| 1968 | 2017-08-31 | 734,479,763 | 863,904 | 72.3441 | 1,015,258,400 | 2017-08-31 |
| 1969 | 2017-08-30 | 733,615,859 | 4,478,107 | 72.2590 | 1,015,258,400 | 2017-07-31 |
| 1970 | 2017-08-29 | 729,137,752 | 2,751,514 | 71.8179 | 1,015,258,400 | 2017-07-31 |
| 1971 | 2017-08-28 | 726,386,238 | -8,746,485 | 71.5469 | 1,015,258,400 | 2017-07-31 |
| 1972 | 2017-08-25 | 735,132,723 | 2,567,896 | 72.4084 | 1,015,258,400 | 2017-07-31 |
| 1973 | 2017-08-24 | 732,564,827 | -3,903,345 | 72.1555 | 1,015,258,400 | 2017-07-31 |
| 1974 | 2017-08-23 | 736,468,172 | 0 | 72.5400 | 1,015,258,400 | 2017-07-31 |
| 1975 | 2017-08-22 | 736,468,172 | -1,435,384 | 72.5400 | 1,015,258,400 | 2017-07-31 |
| 1976 | 2017-08-21 | 737,903,556 | 1,197,111 | 72.6814 | 1,015,258,400 | 2017-07-31 |
| 1977 | 2017-08-18 | 736,706,445 | 1,172,097 | 72.5634 | 1,015,258,400 | 2017-07-31 |
| 1978 | 2017-08-17 | 735,534,348 | -845,610 | 72.4480 | 1,015,258,400 | 2017-07-31 |
| 1979 | 2017-08-16 | 736,379,958 | 782,322 | 72.5313 | 1,015,258,400 | 2017-07-31 |
| 1980 | 2017-08-15 | 735,597,636 | 3,052,257 | 72.4542 | 1,015,258,400 | 2017-07-31 |
| 1981 | 2017-08-14 | 732,545,379 | 1,743,072 | 72.1536 | 1,015,258,400 | 2017-07-31 |
| 1982 | 2017-08-11 | 730,802,307 | 2,082,569 | 71.9819 | 1,015,258,400 | 2017-07-31 |
| 1983 | 2017-08-10 | 728,719,738 | 2,858,042 | 71.7768 | 1,015,258,400 | 2017-07-31 |
| 1984 | 2017-08-09 | 725,861,696 | 1,653,807 | 71.4953 | 1,015,258,400 | 2017-07-31 |
| 1985 | 2017-08-08 | 724,207,889 | 3,284,508 | 71.3324 | 1,015,258,400 | 2017-07-31 |
| 1986 | 2017-08-07 | 720,923,381 | -252,794 | 71.0089 | 1,015,258,400 | 2017-07-31 |
| 1987 | 2017-08-04 | 721,176,175 | 455,724 | 71.0338 | 1,015,258,400 | 2017-07-31 |
| 1988 | 2017-08-03 | 720,720,451 | 120,100 | 70.9889 | 1,015,258,400 | 2017-07-31 |
| 1989 | 2017-08-02 | 720,600,351 | 1,039,442 | 70.9770 | 1,015,258,400 | 2017-07-31 |
| 1990 | 2017-08-01 | 719,560,909 | 1,167,433 | 70.8747 | 1,015,258,400 | 2017-07-31 |
| 1991 | 2017-07-31 | 718,393,476 | 2,181,355 | 70.7597 | 1,015,258,400 | 2017-07-31 |
| 1992 | 2017-07-28 | 716,212,121 | 4,321,066 | 70.5448 | 1,015,258,400 | 2017-06-30 |
| 1993 | 2017-07-27 | 711,891,055 | 1,922,333 | 70.1192 | 1,015,258,400 | 2017-06-30 |
| 1994 | 2017-07-26 | 709,968,722 | -3,476,385 | 69.9299 | 1,015,258,400 | 2017-06-30 |
| 1995 | 2017-07-25 | 713,445,107 | 2,042,924 | 70.2723 | 1,015,258,400 | 2017-06-30 |
| 1996 | 2017-07-24 | 711,402,183 | -3,356,021 | 70.0710 | 1,015,258,400 | 2017-06-30 |
| 1997 | 2017-07-21 | 714,758,204 | -5,518,651 | 70.4016 | 1,015,258,400 | 2017-06-30 |
| 1998 | 2017-07-20 | 720,276,855 | 1,095,467 | 70.9452 | 1,015,258,400 | 2017-06-30 |
| 1999 | 2017-07-19 | 719,181,388 | 547,264 | 70.8373 | 1,015,258,400 | 2017-06-30 |
| 2000 | 2017-07-18 | 718,634,124 | -23,190 | 70.7834 | 1,015,258,400 | 2017-06-30 |
| 2001 | 2017-07-17 | 718,657,314 | -999,131 | 70.7857 | 1,015,258,400 | 2017-06-30 |
| 2002 | 2017-07-14 | 719,656,445 | 130,443 | 70.8841 | 1,015,258,400 | 2017-06-30 |
| 2003 | 2017-07-13 | 719,526,002 | 2,257,936 | 70.8712 | 1,015,258,400 | 2017-06-30 |
| 2004 | 2017-07-12 | 717,268,066 | 310,258 | 70.6488 | 1,015,258,400 | 2017-06-30 |
| 2005 | 2017-07-11 | 716,957,808 | -383,342 | 70.6183 | 1,015,258,400 | 2017-06-30 |
| 2006 | 2017-07-10 | 717,341,150 | -351,752 | 70.6560 | 1,015,258,400 | 2017-06-30 |
| 2007 | 2017-07-07 | 717,692,902 | -450,564 | 70.6907 | 1,015,258,400 | 2017-06-30 |
| 2008 | 2017-07-06 | 718,143,466 | -929,153 | 70.7350 | 1,015,258,400 | 2017-06-30 |
| 2009 | 2017-07-05 | 719,072,619 | 269,938 | 70.8266 | 1,015,258,400 | 2017-06-30 |
| 2010 | 2017-07-04 | 718,802,681 | -3,670,461 | 70.8000 | 1,015,258,400 | 2017-06-30 |
| 2011 | 2017-07-03 | 722,473,142 | -31,920 | 71.1615 | 1,015,258,400 | 2017-06-30 |
| 2012 | 2017-06-30 | 722,505,062 | 1,374,921 | 71.1646 | 1,015,258,400 | 2017-06-30 |
| 2013 | 2017-06-29 | 721,130,141 | -1,581,867 | 71.0292 | 1,015,258,400 | 2017-05-31 |
| 2014 | 2017-06-28 | 722,712,008 | -931,600 | 71.1850 | 1,015,258,400 | 2017-05-31 |
| 2015 | 2017-06-27 | 723,643,608 | 327,064 | 71.2768 | 1,015,258,400 | 2017-05-31 |
| 2016 | 2017-06-26 | 723,316,544 | -1,228,280 | 71.2446 | 1,015,258,400 | 2017-05-31 |
| 2017 | 2017-06-23 | 724,544,824 | 169,815 | 71.3656 | 1,015,258,400 | 2017-05-31 |
| 2018 | 2017-06-22 | 724,375,009 | -246,209 | 71.3488 | 1,015,258,400 | 2017-05-31 |
| 2019 | 2017-06-21 | 724,621,218 | 297,653 | 71.3731 | 1,015,258,400 | 2017-05-31 |
| 2020 | 2017-06-20 | 724,323,565 | 1,597,978 | 71.3438 | 1,015,258,400 | 2017-05-31 |
| 2021 | 2017-06-19 | 722,725,587 | 805,592 | 71.1864 | 1,015,258,400 | 2017-05-31 |
| 2022 | 2017-06-16 | 721,919,995 | 924,072 | 71.1070 | 1,015,258,400 | 2017-05-31 |
| 2023 | 2017-06-15 | 720,995,923 | -383,097 | 71.0160 | 1,015,258,400 | 2017-05-31 |
| 2024 | 2017-06-14 | 721,379,020 | -14,537 | 71.0537 | 1,015,258,400 | 2017-05-31 |
| 2025 | 2017-06-13 | 721,393,557 | -1,329,273 | 71.0552 | 1,015,258,400 | 2017-05-31 |
| 2026 | 2017-06-12 | 722,722,830 | 605,000 | 71.1861 | 1,015,258,400 | 2017-05-31 |
| 2027 | 2017-06-09 | 722,117,830 | 303,048 | 71.1265 | 1,015,258,400 | 2017-05-31 |
| 2028 | 2017-06-08 | 721,814,782 | 2,616,549 | 71.0967 | 1,015,258,400 | 2017-05-31 |
| 2029 | 2017-06-07 | 719,198,233 | 1,848,836 | 70.8389 | 1,015,258,400 | 2017-05-31 |
| 2030 | 2017-06-06 | 717,349,397 | 1,278,418 | 70.6568 | 1,015,258,400 | 2017-05-31 |
| 2031 | 2017-06-05 | 716,070,979 | 1,517,878 | 70.5309 | 1,015,258,400 | 2017-05-31 |
| 2032 | 2017-06-02 | 714,553,101 | 2,162,507 | 70.3814 | 1,015,258,400 | 2017-05-31 |
| 2033 | 2017-06-01 | 712,390,594 | -234,012 | 70.1684 | 1,015,258,400 | 2017-05-31 |
| 2034 | 2017-05-31 | 712,624,606 | 155,347 | 70.1915 | 1,015,258,400 | 2017-05-31 |
| 2035 | 2017-05-29 | 712,469,259 | 2,892,550 | 70.1762 | 1,015,258,400 | 2017-04-30 |
| 2036 | 2017-05-26 | 709,576,709 | 232,403 | 69.8912 | 1,015,258,400 | 2017-04-30 |
| 2037 | 2017-05-25 | 709,344,306 | -3,768,140 | 69.8684 | 1,015,258,400 | 2017-04-30 |
| 2038 | 2017-05-24 | 713,112,446 | -808,900 | 70.2395 | 1,015,258,400 | 2017-04-30 |
| 2039 | 2017-05-23 | 713,921,346 | -962,095 | 70.3192 | 1,015,258,400 | 2017-04-30 |
| 2040 | 2017-05-22 | 714,883,441 | -1,212,154 | 70.4139 | 1,015,258,400 | 2017-04-30 |
| 2041 | 2017-05-19 | 716,095,595 | -1,749,807 | 70.5333 | 1,015,258,400 | 2017-04-30 |
| 2042 | 2017-05-18 | 717,845,402 | -1,268,728 | 70.7057 | 1,015,258,400 | 2017-04-30 |
| 2043 | 2017-05-17 | 719,114,130 | -2,807,384 | 70.8307 | 1,015,258,400 | 2017-04-30 |
| 2044 | 2017-05-16 | 721,921,514 | -4,497,807 | 71.1072 | 1,015,258,400 | 2017-04-30 |
| 2045 | 2017-05-15 | 726,419,321 | -546,536 | 71.5502 | 1,015,258,400 | 2017-04-30 |
| 2046 | 2017-05-12 | 726,965,857 | -2,576,608 | 71.6040 | 1,015,258,400 | 2017-04-30 |
| 2047 | 2017-05-11 | 729,542,465 | -2,537,635 | 71.8578 | 1,015,258,400 | 2017-04-30 |
| 2048 | 2017-05-10 | 732,080,100 | -1,310,437 | 72.1078 | 1,015,258,400 | 2017-04-30 |
| 2049 | 2017-05-09 | 733,390,537 | -431,225 | 72.2368 | 1,015,258,400 | 2017-04-30 |
| 2050 | 2017-05-08 | 733,821,762 | 2,662,556 | 72.2793 | 1,015,258,400 | 2017-04-30 |
| 2051 | 2017-05-05 | 731,159,206 | 53,388 | 72.0171 | 1,015,258,400 | 2017-04-30 |
| 2052 | 2017-05-04 | 731,105,818 | -331,651 | 72.0118 | 1,015,258,400 | 2017-04-30 |
| 2053 | 2017-05-02 | 731,437,469 | -2,111,367 | 72.0445 | 1,015,258,400 | 2017-04-30 |
| 2054 | 2017-04-28 | 733,548,836 | -1,782,619 | 72.2524 | 1,015,258,400 | 2017-03-31 |
| 2055 | 2017-04-27 | 735,331,455 | 2,535,277 | 72.4280 | 1,015,258,400 | 2017-03-31 |
| 2056 | 2017-04-26 | 732,796,178 | 567,239 | 72.1783 | 1,015,258,400 | 2017-03-31 |
| 2057 | 2017-04-25 | 732,228,939 | -287,822 | 72.1224 | 1,015,258,400 | 2017-03-31 |
| 2058 | 2017-04-24 | 732,516,761 | 270,280 | 72.1508 | 1,015,258,400 | 2017-03-31 |
| 2059 | 2017-04-21 | 732,246,481 | 710,372 | 72.1241 | 1,015,258,400 | 2017-03-31 |
| 2060 | 2017-04-20 | 731,536,109 | 2,089,896 | 72.0542 | 1,015,258,400 | 2017-03-31 |
| 2061 | 2017-04-19 | 729,446,213 | 4,707,718 | 71.8483 | 1,015,258,400 | 2017-03-31 |
| 2062 | 2017-04-18 | 724,738,495 | -1,658,077 | 71.3846 | 1,015,258,400 | 2017-03-31 |
| 2063 | 2017-04-13 | 726,396,572 | -792,108 | 71.5479 | 1,015,258,400 | 2017-03-31 |
| 2064 | 2017-04-12 | 727,188,680 | 1,819,905 | 71.6260 | 1,015,258,400 | 2017-03-31 |
| 2065 | 2017-04-11 | 725,368,775 | -17,316 | 71.4467 | 1,015,258,400 | 2017-03-31 |
| 2066 | 2017-04-10 | 725,386,091 | -988,464 | 71.4484 | 1,015,258,400 | 2017-03-31 |
| 2067 | 2017-04-07 | 726,374,555 | -136,206 | 71.5458 | 1,015,258,400 | 2017-03-31 |
| 2068 | 2017-04-06 | 726,510,761 | 777,332 | 71.5592 | 1,015,258,400 | 2017-03-31 |
| 2069 | 2017-04-05 | 725,733,429 | -706,483 | 71.4826 | 1,015,258,400 | 2017-03-31 |
| 2070 | 2017-04-03 | 726,439,912 | 673,242 | 71.5522 | 1,015,258,400 | 2017-03-31 |
| 2071 | 2017-03-31 | 725,766,670 | 835,290 | 71.4859 | 1,015,258,400 | 2017-03-31 |
| 2072 | 2017-03-30 | 724,931,380 | -1,622,265 | 71.4036 | 1,015,258,400 | 2017-02-28 |
| 2073 | 2017-03-29 | 726,553,645 | -651,060 | 71.5634 | 1,015,258,400 | 2017-02-28 |
| 2074 | 2017-03-28 | 727,204,705 | -47,547 | 71.6275 | 1,015,258,400 | 2017-02-28 |
| 2075 | 2017-03-27 | 727,252,252 | -559,035 | 71.6322 | 1,015,258,400 | 2017-02-28 |
| 2076 | 2017-03-24 | 727,811,287 | 1,338,042 | 71.6873 | 1,015,258,400 | 2017-02-28 |
| 2077 | 2017-03-23 | 726,473,245 | -175,518 | 71.5555 | 1,015,258,400 | 2017-02-28 |
| 2078 | 2017-03-22 | 726,648,763 | 673,765 | 71.5728 | 1,015,258,400 | 2017-02-28 |
| 2079 | 2017-03-21 | 725,974,998 | 6,497,866 | 71.5064 | 1,015,258,400 | 2017-02-28 |
| 2080 | 2017-03-20 | 719,477,132 | 3,351,313 | 70.8664 | 1,015,258,400 | 2017-02-28 |
| 2081 | 2017-03-17 | 716,125,819 | 6,070,369 | 70.5363 | 1,015,258,400 | 2017-02-28 |
| 2082 | 2017-03-16 | 710,055,450 | 8,052,048 | 69.9384 | 1,015,258,400 | 2017-02-28 |
| 2083 | 2017-03-15 | 702,003,402 | 2,616,654 | 69.1453 | 1,015,258,400 | 2017-02-28 |
| 2084 | 2017-03-14 | 699,386,748 | -2,062,447 | 68.8876 | 1,015,258,400 | 2017-02-28 |
| 2085 | 2017-03-13 | 701,449,195 | 2,481,971 | 69.0907 | 1,015,258,400 | 2017-02-28 |
| 2086 | 2017-03-10 | 698,967,224 | 128,870 | 68.8462 | 1,015,258,400 | 2017-02-28 |
| 2087 | 2017-03-09 | 698,838,354 | -199,136 | 68.8335 | 1,015,258,400 | 2017-02-28 |
| 2088 | 2017-03-08 | 699,037,490 | -285,592 | 68.8532 | 1,015,258,400 | 2017-02-28 |
| 2089 | 2017-03-07 | 699,323,082 | 173,943 | 68.8813 | 1,015,258,400 | 2017-02-28 |
| 2090 | 2017-03-06 | 699,149,139 | -328,588 | 68.8642 | 1,015,258,400 | 2017-02-28 |
| 2091 | 2017-03-03 | 699,477,727 | 243,798 | 68.8965 | 1,015,258,400 | 2017-02-28 |
| 2092 | 2017-03-02 | 699,233,929 | 268,485 | 68.8725 | 1,015,258,400 | 2017-02-28 |
| 2093 | 2017-03-01 | 698,965,444 | 507,380 | 68.8461 | 1,015,258,400 | 2017-02-28 |
| 2094 | 2017-02-28 | 698,458,064 | 211,880 | 68.7961 | 1,015,258,400 | 2017-02-28 |
| 2095 | 2017-02-27 | 698,246,184 | -1,089,957 | 68.7752 | 1,015,258,400 | 2017-01-31 |
| 2096 | 2017-02-24 | 699,336,141 | -600,434 | 68.8826 | 1,015,258,400 | 2017-01-31 |
| 2097 | 2017-02-23 | 699,936,575 | 301,507 | 68.9417 | 1,015,258,400 | 2017-01-31 |
| 2098 | 2017-02-22 | 699,635,068 | -21,800 | 68.9120 | 1,015,258,400 | 2017-01-31 |
| 2099 | 2017-02-21 | 699,656,868 | -41,980 | 68.9142 | 1,015,258,400 | 2017-01-31 |
| 2100 | 2017-02-20 | 699,698,848 | -240,192 | 68.9183 | 1,015,258,400 | 2017-01-31 |
| 2101 | 2017-02-17 | 699,939,040 | -1,033,256 | 68.9420 | 1,015,258,400 | 2017-01-31 |
| 2102 | 2017-02-16 | 700,972,296 | -494,837 | 69.0437 | 1,015,258,400 | 2017-01-31 |
| 2103 | 2017-02-15 | 701,467,133 | 161,382 | 69.0925 | 1,015,258,400 | 2017-01-31 |
| 2104 | 2017-02-14 | 701,305,751 | -2,138,809 | 69.0766 | 1,015,258,400 | 2017-01-31 |
| 2105 | 2017-02-13 | 703,444,560 | 2,125,063 | 69.2872 | 1,015,258,400 | 2017-01-31 |
| 2106 | 2017-02-10 | 701,319,497 | -3,401,704 | 69.0779 | 1,015,258,400 | 2017-01-31 |
| 2107 | 2017-02-09 | 704,721,201 | -1,461,853 | 69.4130 | 1,015,258,400 | 2017-01-31 |
| 2108 | 2017-02-08 | 706,183,054 | -12,800 | 69.5570 | 1,015,258,400 | 2017-01-31 |
| 2109 | 2017-02-07 | 706,195,854 | -488,839 | 69.5582 | 1,015,258,400 | 2017-01-31 |
| 2110 | 2017-02-06 | 706,684,693 | 1,552,447 | 69.6064 | 1,015,258,400 | 2017-01-31 |
| 2111 | 2017-02-03 | 705,132,246 | -1,938,932 | 69.4535 | 1,015,258,400 | 2017-01-31 |
| 2112 | 2017-02-02 | 707,071,178 | 610,758 | 69.6445 | 1,015,258,400 | 2017-01-31 |
| 2113 | 2017-02-01 | 706,460,420 | -84,795 | 69.5843 | 1,015,258,400 | 2017-01-31 |
| 2114 | 2017-01-27 | 706,545,215 | 0 | 69.5926 | 1,015,258,400 | 2016-12-31 |
| 2115 | 2017-01-26 | 706,545,215 | -971,913 | 69.5926 | 1,015,258,400 | 2016-12-31 |
| 2116 | 2017-01-25 | 707,517,128 | -865,044 | 69.6884 | 1,015,258,400 | 2016-12-31 |
| 2117 | 2017-01-24 | 708,382,172 | -860,480 | 69.7736 | 1,015,258,400 | 2016-12-31 |
| 2118 | 2017-01-23 | 709,242,652 | -2,110,808 | 69.8583 | 1,015,258,400 | 2016-12-31 |
| 2119 | 2017-01-20 | 711,353,460 | 286,954 | 70.0662 | 1,015,258,400 | 2016-12-31 |
| 2120 | 2017-01-19 | 711,066,506 | -571,358 | 70.0380 | 1,015,258,400 | 2016-12-31 |
| 2121 | 2017-01-18 | 711,637,864 | -662,238 | 70.0943 | 1,015,258,400 | 2016-12-31 |
| 2122 | 2017-01-17 | 712,300,102 | 1,306,102 | 70.1595 | 1,015,258,400 | 2016-12-31 |
| 2123 | 2017-01-16 | 710,994,000 | 1,920,305 | 70.0308 | 1,015,258,400 | 2016-12-31 |
| 2124 | 2017-01-13 | 709,073,695 | -1,221,836 | 69.8417 | 1,015,258,400 | 2016-12-31 |
| 2125 | 2017-01-12 | 710,295,531 | -306,942 | 69.9620 | 1,015,258,400 | 2016-12-31 |
| 2126 | 2017-01-11 | 710,602,473 | -1,511,844 | 69.9923 | 1,015,258,400 | 2016-12-31 |
| 2127 | 2017-01-10 | 712,114,317 | -1,349,243 | 70.1412 | 1,015,258,400 | 2016-12-31 |
| 2128 | 2017-01-09 | 713,463,560 | -2,796,146 | 70.2741 | 1,015,258,400 | 2016-12-31 |
| 2129 | 2017-01-06 | 716,259,706 | 419,078 | 70.5495 | 1,015,258,400 | 2016-12-31 |
| 2130 | 2017-01-05 | 715,840,628 | -173,583 | 70.5082 | 1,015,258,400 | 2016-12-31 |
| 2131 | 2017-01-04 | 716,014,211 | 177,184 | 70.5253 | 1,015,258,400 | 2016-12-31 |
| 2132 | 2017-01-03 | 715,837,027 | 854,713 | 70.5079 | 1,015,258,400 | 2016-12-31 |
| 2133 | 2016-12-30 | 714,982,314 | 2,143,655 | 70.4237 | 1,015,258,400 | 2016-11-30 |
| 2134 | 2016-12-29 | 712,838,659 | -1,836,149 | 70.2125 | 1,015,258,400 | 2016-11-30 |
| 2135 | 2016-12-28 | 714,674,808 | -1,790,736 | 70.3934 | 1,015,258,400 | 2016-11-30 |
| 2136 | 2016-12-23 | 716,465,544 | 1,346,903 | 70.5698 | 1,015,258,400 | 2016-11-30 |
| 2137 | 2016-12-22 | 715,118,641 | -605,987 | 70.4371 | 1,015,258,400 | 2016-11-30 |
| 2138 | 2016-12-21 | 715,724,628 | -295,527 | 70.4968 | 1,015,258,400 | 2016-11-30 |
| 2139 | 2016-12-20 | 716,020,155 | -1,645,457 | 70.5259 | 1,015,258,400 | 2016-11-30 |
| 2140 | 2016-12-19 | 717,665,612 | 914,827 | 70.6880 | 1,015,258,400 | 2016-11-30 |
| 2141 | 2016-12-16 | 716,750,785 | 206,952 | 70.5979 | 1,015,258,400 | 2016-11-30 |
| 2142 | 2016-12-15 | 716,543,833 | -1,142,704 | 70.5775 | 1,015,258,400 | 2016-11-30 |
| 2143 | 2016-12-14 | 717,686,537 | -433,141 | 70.6900 | 1,015,258,400 | 2016-11-30 |
| 2144 | 2016-12-13 | 718,119,678 | -181,946 | 70.7327 | 1,015,258,400 | 2016-11-30 |
| 2145 | 2016-12-12 | 718,301,624 | -857,012 | 70.7506 | 1,015,258,400 | 2016-11-30 |
| 2146 | 2016-12-09 | 719,158,636 | -1,955,614 | 70.8350 | 1,015,258,400 | 2016-11-30 |
| 2147 | 2016-12-08 | 721,114,250 | -1,064,645 | 71.0277 | 1,015,258,400 | 2016-11-30 |
| 2148 | 2016-12-07 | 722,178,895 | -107,049 | 71.1325 | 1,015,258,400 | 2016-11-30 |
| 2149 | 2016-12-06 | 722,285,944 | 330,319 | 71.1431 | 1,015,258,400 | 2016-11-30 |
| 2150 | 2016-12-05 | 721,955,625 | 1,745,873 | 71.1105 | 1,015,258,400 | 2016-11-30 |
| 2151 | 2016-12-02 | 720,209,752 | -3,796,625 | 70.9386 | 1,015,258,400 | 2016-11-30 |
| 2152 | 2016-12-01 | 724,006,377 | -4,715,433 | 71.3125 | 1,015,258,400 | 2016-11-30 |
| 2153 | 2016-11-30 | 728,721,810 | -1,261,655 | 71.7770 | 1,015,258,400 | 2016-11-30 |
| 2154 | 2016-11-29 | 729,983,465 | 1,535,135 | 71.9012 | 1,015,258,400 | 2016-10-31 |
| 2155 | 2016-11-28 | 728,448,330 | -801,121 | 71.7500 | 1,015,258,400 | 2016-10-31 |
| 2156 | 2016-11-25 | 729,249,451 | -1,070,669 | 71.8290 | 1,015,258,400 | 2016-10-31 |
| 2157 | 2016-11-24 | 730,320,120 | 956,040 | 71.9344 | 1,015,258,400 | 2016-10-31 |
| 2158 | 2016-11-23 | 729,364,080 | -1,986,420 | 71.8402 | 1,015,258,400 | 2016-10-31 |
| 2159 | 2016-11-22 | 731,350,500 | -1,184,133 | 72.0359 | 1,015,258,400 | 2016-10-31 |
| 2160 | 2016-11-21 | 732,534,633 | -976,820 | 72.1525 | 1,015,258,400 | 2016-10-31 |
| 2161 | 2016-11-18 | 733,511,453 | -53,432 | 72.2487 | 1,015,258,400 | 2016-10-31 |
| 2162 | 2016-11-17 | 733,564,885 | 646,833 | 72.2540 | 1,015,258,400 | 2016-10-31 |
| 2163 | 2016-11-16 | 732,918,052 | 324,955 | 72.1903 | 1,015,258,400 | 2016-10-31 |
| 2164 | 2016-11-15 | 732,593,097 | -107,149 | 72.1583 | 1,015,258,400 | 2016-10-31 |
| 2165 | 2016-11-14 | 732,700,246 | -2,365,500 | 72.1688 | 1,015,258,400 | 2016-10-31 |
| 2166 | 2016-11-11 | 735,065,746 | 676,699 | 72.4018 | 1,015,258,400 | 2016-10-31 |
| 2167 | 2016-11-10 | 734,389,047 | -440,164 | 72.3352 | 1,015,258,400 | 2016-10-31 |
| 2168 | 2016-11-09 | 734,829,211 | 190,912 | 72.3785 | 1,015,258,400 | 2016-10-31 |
| 2169 | 2016-11-08 | 734,638,299 | 567,389 | 72.3597 | 1,015,258,400 | 2016-10-31 |
| 2170 | 2016-11-07 | 734,070,910 | 371,565 | 72.3038 | 1,015,258,400 | 2016-10-31 |
| 2171 | 2016-11-04 | 733,699,345 | 814,009 | 72.2673 | 1,015,258,400 | 2016-10-31 |
| 2172 | 2016-11-03 | 732,885,336 | -256,650 | 72.1871 | 1,015,258,400 | 2016-10-31 |
| 2173 | 2016-11-02 | 733,141,986 | 275,981 | 72.2124 | 1,015,258,400 | 2016-10-31 |
| 2174 | 2016-11-01 | 732,866,005 | 332,111 | 72.1852 | 1,015,258,400 | 2016-10-31 |
| 2175 | 2016-10-31 | 732,533,894 | 257,127 | 72.1525 | 1,015,258,400 | 2016-10-31 |
| 2176 | 2016-10-28 | 732,276,767 | 993,636 | 72.1271 | 1,015,258,400 | 2016-09-30 |
| 2177 | 2016-10-27 | 731,283,131 | 502,816 | 72.0293 | 1,015,258,400 | 2016-09-30 |
| 2178 | 2016-10-26 | 730,780,315 | -2,906,253 | 71.9797 | 1,015,258,400 | 2016-09-30 |
| 2179 | 2016-10-25 | 733,686,568 | 3,416,999 | 72.2660 | 1,015,258,400 | 2016-09-30 |
| 2180 | 2016-10-24 | 730,269,569 | -328,369 | 71.9294 | 1,015,258,400 | 2016-09-30 |
| 2181 | 2016-10-21 | 730,597,938 | 0 | 71.9618 | 1,015,258,400 | 2016-09-30 |
| 2182 | 2016-10-20 | 730,597,938 | 427,600 | 71.9618 | 1,015,258,400 | 2016-09-30 |
| 2183 | 2016-10-19 | 730,170,338 | 6,759,617 | 71.9197 | 1,015,258,400 | 2016-09-30 |
| 2184 | 2016-10-18 | 723,410,721 | 1,408,881 | 71.2539 | 1,015,258,400 | 2016-09-30 |
| 2185 | 2016-10-17 | 722,001,840 | 995,724 | 71.1151 | 1,015,258,400 | 2016-09-30 |
| 2186 | 2016-10-14 | 721,006,116 | 1,280,779 | 71.0170 | 1,015,258,400 | 2016-09-30 |
| 2187 | 2016-10-13 | 719,725,337 | -3,064,355 | 70.8909 | 1,015,258,400 | 2016-09-30 |
| 2188 | 2016-10-12 | 722,789,692 | 170,123 | 71.1927 | 1,015,258,400 | 2016-09-30 |
| 2189 | 2016-10-11 | 722,619,569 | -2,742,876 | 71.1759 | 1,015,258,400 | 2016-09-30 |
| 2190 | 2016-10-07 | 725,362,445 | 1,126,865 | 71.4461 | 1,015,258,400 | 2016-09-30 |
| 2191 | 2016-10-06 | 724,235,580 | -2,884,090 | 71.3351 | 1,015,258,400 | 2016-09-30 |
| 2192 | 2016-10-05 | 727,119,670 | -3,592,375 | 71.6192 | 1,015,258,400 | 2016-09-30 |
| 2193 | 2016-10-04 | 730,712,045 | -419,078 | 71.9730 | 1,015,258,400 | 2016-09-30 |
| 2194 | 2016-10-03 | 731,131,123 | -2,082,632 | 72.0143 | 1,015,258,400 | 2016-09-30 |
| 2195 | 2016-09-30 | 733,213,755 | -3,175,878 | 72.2194 | 1,015,258,400 | 2016-09-30 |
| 2196 | 2016-09-29 | 736,389,633 | -3,049,785 | 72.5322 | 1,015,258,400 | 2016-08-31 |
| 2197 | 2016-09-28 | 739,439,418 | -1,171,455 | 72.8326 | 1,015,258,400 | 2016-08-31 |
| 2198 | 2016-09-27 | 740,610,873 | -2,604,679 | 72.9480 | 1,015,258,400 | 2016-08-31 |
| 2199 | 2016-09-26 | 743,215,552 | -644,535 | 73.2046 | 1,015,258,400 | 2016-08-31 |
| 2200 | 2016-09-23 | 743,860,087 | 1,592,349 | 73.2681 | 1,015,258,400 | 2016-08-31 |
| 2201 | 2016-09-22 | 742,267,738 | -874,058 | 73.1112 | 1,015,258,400 | 2016-08-31 |
| 2202 | 2016-09-21 | 743,141,796 | 677,409 | 73.1973 | 1,015,258,400 | 2016-08-31 |
| 2203 | 2016-09-20 | 742,464,387 | 1,253,615 | 73.1306 | 1,015,258,400 | 2016-08-31 |
| 2204 | 2016-09-19 | 741,210,772 | 350,415 | 73.0071 | 1,015,258,400 | 2016-08-31 |
| 2205 | 2016-09-15 | 740,860,357 | 1,391,150 | 72.9726 | 1,015,258,400 | 2016-08-31 |
| 2206 | 2016-09-14 | 739,469,207 | 1,431,988 | 72.8356 | 1,015,258,400 | 2016-08-31 |
| 2207 | 2016-09-13 | 738,037,219 | 5,467,903 | 72.6945 | 1,015,258,400 | 2016-08-31 |
| 2208 | 2016-09-12 | 732,569,316 | 6,954,566 | 72.1559 | 1,015,258,400 | 2016-08-31 |
| 2209 | 2016-09-09 | 725,614,750 | -5,371,701 | 71.4709 | 1,015,258,400 | 2016-08-31 |
| 2210 | 2016-09-08 | 730,986,451 | -4,176,608 | 72.0000 | 1,015,258,400 | 2016-08-31 |
| 2211 | 2016-09-07 | 735,163,059 | -3,015,472 | 72.4114 | 1,015,258,400 | 2016-08-31 |
| 2212 | 2016-09-06 | 738,178,531 | -7,117,738 | 72.7084 | 1,015,258,400 | 2016-08-31 |
| 2213 | 2016-09-05 | 745,296,269 | -139,881 | 73.4095 | 1,015,258,400 | 2016-08-31 |
| 2214 | 2016-09-02 | 745,436,150 | 1,897,581 | 73.4233 | 1,015,258,400 | 2016-08-31 |
| 2215 | 2016-09-01 | 743,538,569 | 417,265 | 73.2364 | 1,015,258,400 | 2016-08-31 |
| 2216 | 2016-08-31 | 743,121,304 | -954,537 | 73.1953 | 1,015,258,400 | 2016-08-31 |
| 2217 | 2016-08-30 | 744,075,841 | -872,834 | 73.2893 | 1,015,258,400 | 2016-07-31 |
| 2218 | 2016-08-29 | 744,948,675 | -3,164,912 | 73.3753 | 1,015,258,400 | 2016-07-31 |
| 2219 | 2016-08-26 | 748,113,587 | -3,904,485 | 73.6870 | 1,015,258,400 | 2016-07-31 |
| 2220 | 2016-08-25 | 752,018,072 | 28,904 | 74.0716 | 1,015,258,400 | 2016-07-31 |
| 2221 | 2016-08-24 | 751,989,168 | 220,072 | 74.0687 | 1,015,258,400 | 2016-07-31 |
| 2222 | 2016-08-23 | 751,769,096 | 732,946 | 74.0471 | 1,015,258,400 | 2016-07-31 |
| 2223 | 2016-08-22 | 751,036,150 | 6,392,945 | 73.9749 | 1,015,258,400 | 2016-07-31 |
| 2224 | 2016-08-19 | 744,643,205 | -749,275 | 73.3452 | 1,015,258,400 | 2016-07-31 |
| 2225 | 2016-08-18 | 745,392,480 | 897,206 | 73.4190 | 1,015,258,400 | 2016-07-31 |
| 2226 | 2016-08-17 | 744,495,274 | 4,759,578 | 73.3306 | 1,015,258,400 | 2016-07-31 |
| 2227 | 2016-08-16 | 739,735,696 | 1,059,827 | 72.8618 | 1,015,258,400 | 2016-07-31 |
| 2228 | 2016-08-15 | 738,675,869 | 3,227,456 | 72.7574 | 1,015,258,400 | 2016-07-31 |
| 2229 | 2016-08-12 | 735,448,413 | 3,801,221 | 72.4395 | 1,015,258,400 | 2016-07-31 |
| 2230 | 2016-08-11 | 731,647,192 | 3,656,289 | 72.0651 | 1,015,258,400 | 2016-07-31 |
| 2231 | 2016-08-10 | 727,990,903 | 1,146,906 | 71.7050 | 1,015,258,400 | 2016-07-31 |
| 2232 | 2016-08-09 | 726,843,997 | 637,030 | 71.5920 | 1,015,258,400 | 2016-07-31 |
| 2233 | 2016-08-08 | 726,206,967 | -58,131 | 71.5293 | 1,015,258,400 | 2016-07-31 |
| 2234 | 2016-08-05 | 726,265,098 | 1,431,516 | 71.5350 | 1,015,258,400 | 2016-07-31 |
| 2235 | 2016-08-04 | 724,833,582 | 1,920,716 | 71.3940 | 1,015,258,400 | 2016-07-31 |
| 2236 | 2016-08-03 | 722,912,866 | -2,736,508 | 71.2048 | 1,015,258,400 | 2016-07-31 |
| 2237 | 2016-08-02 | 725,649,374 | 0 | 71.4744 | 1,015,258,400 | 2016-07-31 |
| 2238 | 2016-08-01 | 725,649,374 | 981,172 | 71.4744 | 1,015,258,400 | 2016-07-31 |
| 2239 | 2016-07-29 | 724,668,202 | 942,868 | 71.3777 | 1,015,258,400 | 2016-06-30 |
| 2240 | 2016-07-28 | 723,725,334 | 1,397,445 | 71.2848 | 1,015,258,400 | 2016-06-30 |
| 2241 | 2016-07-27 | 722,327,889 | 1,963,242 | 71.1472 | 1,015,258,400 | 2016-06-30 |
| 2242 | 2016-07-26 | 720,364,647 | -2,716,434 | 70.9538 | 1,015,258,400 | 2016-06-30 |
| 2243 | 2016-07-25 | 723,081,081 | 2,607,163 | 71.2214 | 1,015,258,400 | 2016-06-30 |
| 2244 | 2016-07-22 | 720,473,918 | -3,588,561 | 70.9646 | 1,015,258,400 | 2016-06-30 |
| 2245 | 2016-07-21 | 724,062,479 | 409,729 | 71.3180 | 1,015,258,400 | 2016-06-30 |
| 2246 | 2016-07-20 | 723,652,750 | 171,908 | 71.2777 | 1,015,258,400 | 2016-06-30 |
| 2247 | 2016-07-19 | 723,480,842 | 566,065 | 71.2608 | 1,015,258,400 | 2016-06-30 |
| 2248 | 2016-07-18 | 722,914,777 | 396,378 | 71.2050 | 1,015,258,400 | 2016-06-30 |
| 2249 | 2016-07-15 | 722,518,399 | 375,218 | 71.1660 | 1,015,258,400 | 2016-06-30 |
| 2250 | 2016-07-14 | 722,143,181 | -1,394,960 | 71.1290 | 1,015,258,400 | 2016-06-30 |
| 2251 | 2016-07-13 | 723,538,141 | 369,244 | 71.2664 | 1,015,258,400 | 2016-06-30 |
| 2252 | 2016-07-12 | 723,168,897 | 535,640 | 71.2300 | 1,015,258,400 | 2016-06-30 |
| 2253 | 2016-07-11 | 722,633,257 | 5,099,090 | 71.1773 | 1,015,258,400 | 2016-06-30 |
| 2254 | 2016-07-08 | 717,534,167 | 1,558,806 | 70.6750 | 1,015,258,400 | 2016-06-30 |
| 2255 | 2016-07-07 | 715,975,361 | -2,576,403 | 70.5215 | 1,015,258,400 | 2016-06-30 |
| 2256 | 2016-07-06 | 718,551,764 | 1,341,848 | 70.7753 | 1,015,258,400 | 2016-06-30 |
| 2257 | 2016-07-05 | 717,209,916 | 1,548,133 | 70.6431 | 1,015,258,400 | 2016-06-30 |
| 2258 | 2016-07-04 | 715,661,783 | 7,465,561 | 70.4906 | 1,015,258,400 | 2016-06-30 |
| 2259 | 2016-06-30 | 708,196,222 | 3,150,532 | 69.7553 | 1,015,258,400 | 2016-06-30 |
| 2260 | 2016-06-29 | 705,045,690 | -8,861,167 | 69.4450 | 1,015,258,400 | 2016-05-31 |
| 2261 | 2016-06-28 | 713,906,857 | -3,526,584 | 70.3177 | 1,015,258,400 | 2016-05-31 |
| 2262 | 2016-06-27 | 717,433,441 | 850,438 | 70.6651 | 1,015,258,400 | 2016-05-31 |
| 2263 | 2016-06-24 | 716,583,003 | -1,865,000 | 70.5813 | 1,015,258,400 | 2016-05-31 |
| 2264 | 2016-06-23 | 718,448,003 | 1,564,766 | 70.7650 | 1,015,258,400 | 2016-05-31 |
| 2265 | 2016-06-22 | 716,883,237 | -711,274 | 70.6109 | 1,015,258,400 | 2016-05-31 |
| 2266 | 2016-06-21 | 717,594,511 | -1,774,781 | 70.6810 | 1,015,258,400 | 2016-05-31 |
| 2267 | 2016-06-20 | 719,369,292 | 967,831 | 70.8558 | 1,015,258,400 | 2016-05-31 |
| 2268 | 2016-06-17 | 718,401,461 | 88,077 | 70.7605 | 1,015,258,400 | 2016-05-31 |
| 2269 | 2016-06-16 | 718,313,384 | 3,986,296 | 70.7518 | 1,015,258,400 | 2016-05-31 |
| 2270 | 2016-06-15 | 714,327,088 | -435,794 | 70.3591 | 1,015,258,400 | 2016-05-31 |
| 2271 | 2016-06-14 | 714,762,882 | -5,100,864 | 70.4021 | 1,015,258,400 | 2016-05-31 |
| 2272 | 2016-06-13 | 719,863,746 | 4,154,423 | 70.9045 | 1,015,258,400 | 2016-05-31 |
| 2273 | 2016-06-10 | 715,709,323 | -1,612,341 | 70.4953 | 1,015,258,400 | 2016-05-31 |
| 2274 | 2016-06-08 | 717,321,664 | -260,142 | 70.6541 | 1,015,258,400 | 2016-05-31 |
| 2275 | 2016-06-07 | 717,581,806 | -88,660 | 70.6797 | 1,015,258,400 | 2016-05-31 |
| 2276 | 2016-06-06 | 717,670,466 | 1,597,109 | 70.6885 | 1,015,258,400 | 2016-05-31 |
| 2277 | 2016-06-03 | 716,073,357 | -634,528 | 70.5311 | 1,015,258,400 | 2016-05-31 |
| 2278 | 2016-06-02 | 716,707,885 | -1,181,852 | 70.5936 | 1,015,258,400 | 2016-05-31 |
| 2279 | 2016-06-01 | 717,889,737 | -664,189 | 70.7101 | 1,015,258,400 | 2016-05-31 |
| 2280 | 2016-05-31 | 718,553,926 | 791,933 | 70.7755 | 1,015,258,400 | 2016-05-31 |
| 2281 | 2016-05-30 | 717,761,993 | 1,417,482 | 70.6975 | 1,015,258,400 | 2016-04-30 |
| 2282 | 2016-05-27 | 716,344,511 | -1,191,962 | 70.5579 | 1,015,258,400 | 2016-04-30 |
| 2283 | 2016-05-26 | 717,536,473 | 717,692 | 70.6753 | 1,015,258,400 | 2016-04-30 |
| 2284 | 2016-05-25 | 716,818,781 | -1,328,188 | 70.6046 | 1,015,258,400 | 2016-04-30 |
| 2285 | 2016-05-24 | 718,146,969 | -1,626,492 | 70.7354 | 1,015,258,400 | 2016-04-30 |
| 2286 | 2016-05-23 | 719,773,461 | -297,865 | 70.8956 | 1,015,258,400 | 2016-04-30 |
| 2287 | 2016-05-20 | 720,071,326 | 567,818 | 70.9249 | 1,015,258,400 | 2016-04-30 |
| 2288 | 2016-05-19 | 719,503,508 | -608,509 | 70.8690 | 1,015,258,400 | 2016-04-30 |
| 2289 | 2016-05-18 | 720,112,017 | -402,709 | 70.9289 | 1,015,258,400 | 2016-04-30 |
| 2290 | 2016-05-17 | 720,514,726 | -5,906,759 | 70.9686 | 1,015,258,400 | 2016-04-30 |
| 2291 | 2016-05-16 | 726,421,485 | -2,439,420 | 71.5504 | 1,015,258,400 | 2016-04-30 |
| 2292 | 2016-05-13 | 728,860,905 | -2,759,941 | 71.7907 | 1,015,258,400 | 2016-04-30 |
| 2293 | 2016-05-12 | 731,620,846 | -555,000 | 72.0625 | 1,015,258,400 | 2016-04-30 |
| 2294 | 2016-05-11 | 732,175,846 | -387,684 | 72.1172 | 1,015,258,400 | 2016-04-30 |
| 2295 | 2016-05-10 | 732,563,530 | -3,785,035 | 72.1554 | 1,015,258,400 | 2016-04-30 |
| 2296 | 2016-05-09 | 736,348,565 | -155,609 | 72.5282 | 1,015,258,400 | 2016-04-30 |
| 2297 | 2016-05-06 | 736,504,174 | 666,056 | 72.5435 | 1,015,258,400 | 2016-04-30 |
| 2298 | 2016-05-05 | 735,838,118 | 223,844 | 72.4779 | 1,015,258,400 | 2016-04-30 |
| 2299 | 2016-05-04 | 735,614,274 | 527,137 | 72.4559 | 1,015,258,400 | 2016-04-30 |
| 2300 | 2016-05-03 | 735,087,137 | 212,793 | 72.4039 | 1,015,258,400 | 2016-04-30 |
| 2301 | 2016-04-29 | 734,874,344 | -278,130 | 72.3830 | 1,015,258,400 | 2016-03-31 |
| 2302 | 2016-04-28 | 735,152,474 | -2,588,865 | 72.4104 | 1,015,258,400 | 2016-03-31 |
| 2303 | 2016-04-27 | 737,741,339 | 827,261 | 72.6654 | 1,015,258,400 | 2016-03-31 |
| 2304 | 2016-04-26 | 736,914,078 | 833,776 | 72.5839 | 1,015,258,400 | 2016-03-31 |
| 2305 | 2016-04-25 | 736,080,302 | 1,825,778 | 72.5018 | 1,015,258,400 | 2016-03-31 |
| 2306 | 2016-04-22 | 734,254,524 | -881,798 | 72.3219 | 1,015,258,400 | 2016-03-31 |
| 2307 | 2016-04-21 | 735,136,322 | 594,823 | 72.4088 | 1,015,258,400 | 2016-03-31 |
| 2308 | 2016-04-20 | 734,541,499 | 4,231,676 | 72.3502 | 1,015,258,400 | 2016-03-31 |
| 2309 | 2016-04-19 | 730,309,823 | 684,645 | 71.9334 | 1,015,258,400 | 2016-03-31 |
| 2310 | 2016-04-18 | 729,625,178 | 9,918,642 | 71.8660 | 1,015,258,400 | 2016-03-31 |
| 2311 | 2016-04-15 | 719,706,536 | -2,174,130 | 70.8890 | 1,015,258,400 | 2016-03-31 |
| 2312 | 2016-04-14 | 721,880,666 | 9,376,534 | 71.1031 | 1,015,258,400 | 2016-03-31 |
| 2313 | 2016-04-13 | 712,504,132 | -31,591,190 | 70.1796 | 1,015,258,400 | 2016-03-31 |
| 2314 | 2016-04-12 | 744,095,322 | 916,731 | 73.2912 | 1,015,258,400 | 2016-03-31 |
| 2315 | 2016-04-11 | 743,178,591 | 1,448,408 | 73.2009 | 1,015,258,400 | 2016-03-31 |
| 2316 | 2016-04-08 | 741,730,183 | -293,218 | 73.0583 | 1,015,258,400 | 2016-03-31 |
| 2317 | 2016-04-07 | 742,023,401 | -153,902 | 73.0871 | 1,015,258,400 | 2016-03-31 |
| 2318 | 2016-04-06 | 742,177,303 | -228,436 | 73.1023 | 1,015,258,400 | 2016-03-31 |
| 2319 | 2016-04-05 | 742,405,739 | -1,087,038 | 73.1248 | 1,015,258,400 | 2016-03-31 |
| 2320 | 2016-04-01 | 743,492,777 | -638,968 | 73.2319 | 1,015,258,400 | 2016-03-31 |
| 2321 | 2016-03-31 | 744,131,745 | -1,325,489 | 73.2948 | 1,015,258,400 | 2016-03-31 |
| 2322 | 2016-03-30 | 745,457,234 | -9,216 | 73.4254 | 1,015,258,400 | 2016-02-29 |
| 2323 | 2016-03-29 | 745,466,450 | 2,069,924 | 73.4263 | 1,015,258,400 | 2016-02-29 |
| 2324 | 2016-03-24 | 743,396,526 | 2,967,391 | 73.2224 | 1,015,258,400 | 2016-02-29 |
| 2325 | 2016-03-23 | 740,429,135 | 804,870 | 72.9301 | 1,015,258,400 | 2016-02-29 |
| 2326 | 2016-03-22 | 739,624,265 | -1,149,091 | 72.8508 | 1,015,258,400 | 2016-02-29 |
| 2327 | 2016-03-21 | 740,773,356 | 2,191,269 | 72.9640 | 1,015,258,400 | 2016-02-29 |
| 2328 | 2016-03-18 | 738,582,087 | 5,376,894 | 72.7482 | 1,015,258,400 | 2016-02-29 |
| 2329 | 2016-03-17 | 733,205,193 | 190,568 | 72.2186 | 1,015,258,400 | 2016-02-29 |
| 2330 | 2016-03-16 | 733,014,625 | 13,075,514 | 72.1998 | 1,015,258,400 | 2016-02-29 |
| 2331 | 2016-03-15 | 719,939,111 | -380,777 | 70.9119 | 1,015,258,400 | 2016-02-29 |
| 2332 | 2016-03-14 | 720,319,888 | 1,685,683 | 70.9494 | 1,015,258,400 | 2016-02-29 |
| 2333 | 2016-03-11 | 718,634,205 | 1,602,394 | 70.7834 | 1,015,258,400 | 2016-02-29 |
| 2334 | 2016-03-10 | 717,031,811 | 1,095,340 | 70.6255 | 1,015,258,400 | 2016-02-29 |
| 2335 | 2016-03-09 | 715,936,471 | 2,229,297 | 70.5177 | 1,015,258,400 | 2016-02-29 |
| 2336 | 2016-03-08 | 713,707,174 | 3,967,194 | 70.2981 | 1,015,258,400 | 2016-02-29 |
| 2337 | 2016-03-07 | 709,739,980 | 3,765,340 | 69.9073 | 1,015,258,400 | 2016-02-29 |
| 2338 | 2016-03-04 | 705,974,640 | 1,547,512 | 69.5364 | 1,015,258,400 | 2016-02-29 |
| 2339 | 2016-03-03 | 704,427,128 | -176,711 | 69.3840 | 1,015,258,400 | 2016-02-29 |
| 2340 | 2016-03-02 | 704,603,839 | -599,997 | 69.4014 | 1,015,258,400 | 2016-02-29 |
| 2341 | 2016-03-01 | 705,203,836 | -611,896 | 69.4605 | 1,015,258,400 | 2016-02-29 |
| 2342 | 2016-02-29 | 705,815,732 | -1,109,289 | 69.5208 | 1,015,258,400 | 2016-02-29 |
| 2343 | 2016-02-26 | 706,925,021 | -434,654 | 69.6301 | 1,015,258,400 | 2016-01-31 |
| 2344 | 2016-02-25 | 707,359,675 | 1,978,721 | 69.6729 | 1,015,258,400 | 2016-01-31 |
| 2345 | 2016-02-24 | 705,380,954 | 877,693 | 69.4780 | 1,015,258,400 | 2016-01-31 |
| 2346 | 2016-02-23 | 704,503,261 | 1,021,498 | 69.3915 | 1,015,258,400 | 2016-01-31 |
| 2347 | 2016-02-22 | 703,481,763 | 2,413,176 | 69.2909 | 1,015,258,400 | 2016-01-31 |
| 2348 | 2016-02-19 | 701,068,587 | 2,074,375 | 69.0532 | 1,015,258,400 | 2016-01-31 |
| 2349 | 2016-02-18 | 698,994,212 | 1,092,937 | 68.8489 | 1,015,258,400 | 2016-01-31 |
| 2350 | 2016-02-17 | 697,901,275 | 2,653,799 | 68.7412 | 1,015,258,400 | 2016-01-31 |
| 2351 | 2016-02-16 | 695,247,476 | 1,765,431 | 68.4799 | 1,015,258,400 | 2016-01-31 |
| 2352 | 2016-02-15 | 693,482,045 | 494,100 | 68.3060 | 1,015,258,400 | 2016-01-31 |
| 2353 | 2016-02-12 | 692,987,945 | 864,130 | 68.2573 | 1,015,258,400 | 2016-01-31 |
| 2354 | 2016-02-11 | 692,123,815 | -52,707 | 68.1722 | 1,015,258,400 | 2016-01-31 |
| 2355 | 2016-02-05 | 692,176,522 | -510,025 | 68.1774 | 1,015,258,400 | 2016-01-31 |
| 2356 | 2016-02-04 | 692,686,547 | -1,163,068 | 68.2276 | 1,015,258,400 | 2016-01-31 |
| 2357 | 2016-02-03 | 693,849,615 | 1,119,853 | 68.3422 | 1,015,258,400 | 2016-01-31 |
| 2358 | 2016-02-02 | 692,729,762 | -100,592 | 68.2319 | 1,015,258,400 | 2016-01-31 |
| 2359 | 2016-02-01 | 692,830,354 | -302,158 | 68.2418 | 1,015,258,400 | 2016-01-31 |
| 2360 | 2016-01-29 | 693,132,512 | 653,860 | 68.2715 | 1,015,258,400 | 2015-12-31 |
| 2361 | 2016-01-28 | 692,478,652 | 143,211 | 68.2071 | 1,015,258,400 | 2015-12-31 |
| 2362 | 2016-01-27 | 692,335,441 | -452,243 | 68.1930 | 1,015,258,400 | 2015-12-31 |
| 2363 | 2016-01-26 | 692,787,684 | -585,130 | 68.2376 | 1,015,258,400 | 2015-12-31 |
| 2364 | 2016-01-25 | 693,372,814 | -3,251,916 | 68.2952 | 1,015,258,400 | 2015-12-31 |
| 2365 | 2016-01-22 | 696,624,730 | 1,172,218 | 68.6155 | 1,015,258,400 | 2015-12-31 |
| 2366 | 2016-01-21 | 695,452,512 | 2,609,669 | 68.5001 | 1,015,258,400 | 2015-12-31 |
| 2367 | 2016-01-20 | 692,842,843 | 895,689 | 68.2430 | 1,015,258,400 | 2015-12-31 |
| 2368 | 2016-01-19 | 691,947,154 | -2,219,073 | 68.1548 | 1,015,258,400 | 2015-12-31 |
| 2369 | 2016-01-18 | 694,166,227 | 344,663 | 68.3734 | 1,015,258,400 | 2015-12-31 |
| 2370 | 2016-01-15 | 693,821,564 | 302,279 | 68.3394 | 1,015,258,400 | 2015-12-31 |
| 2371 | 2016-01-14 | 693,519,285 | 1,610,935 | 68.3096 | 1,015,258,400 | 2015-12-31 |
| 2372 | 2016-01-13 | 691,908,350 | 152,392 | 68.1510 | 1,015,258,400 | 2015-12-31 |
| 2373 | 2016-01-12 | 691,755,958 | -1,428,322 | 68.1360 | 1,015,258,400 | 2015-12-31 |
| 2374 | 2016-01-11 | 693,184,280 | 685,879 | 68.2766 | 1,015,258,400 | 2015-12-31 |
| 2375 | 2016-01-08 | 692,498,401 | 3,181,416 | 68.2091 | 1,015,258,400 | 2015-12-31 |
| 2376 | 2016-01-07 | 689,316,985 | 297,050 | 67.8957 | 1,015,258,400 | 2015-12-31 |
| 2377 | 2016-01-06 | 689,019,935 | -1,501,733 | 67.8665 | 1,015,258,400 | 2015-12-31 |
| 2378 | 2016-01-05 | 690,521,668 | 170,946 | 68.0144 | 1,015,258,400 | 2015-12-31 |
| 2379 | 2016-01-04 | 690,350,722 | -560,939 | 67.9975 | 1,015,258,400 | 2015-12-31 |
| 2380 | 2015-12-31 | 690,911,661 | 0 | 68.0528 | 1,015,258,400 | 2015-12-31 |
| 2381 | 2015-12-30 | 690,911,661 | 3,020,622 | 68.0528 | 1,015,258,400 | 2015-11-30 |
| 2382 | 2015-12-29 | 687,891,039 | 64,688 | 67.7553 | 1,015,258,400 | 2015-11-30 |
| 2383 | 2015-12-28 | 687,826,351 | 777,591 | 67.7489 | 1,015,258,400 | 2015-11-30 |
| 2384 | 2015-12-24 | 687,048,760 | 0 | 67.6723 | 1,015,258,400 | 2015-11-30 |
| 2385 | 2015-12-23 | 687,048,760 | 6,101,534 | 67.6723 | 1,015,258,400 | 2015-11-30 |
| 2386 | 2015-12-22 | 680,947,226 | -1,665,043 | 67.0713 | 1,015,258,400 | 2015-11-30 |
| 2387 | 2015-12-21 | 682,612,269 | 3,923,622 | 67.2353 | 1,015,258,400 | 2015-11-30 |
| 2388 | 2015-12-18 | 678,688,647 | -2,356,956 | 66.8489 | 1,015,258,400 | 2015-11-30 |
| 2389 | 2015-12-17 | 681,045,603 | 316,231 | 67.0810 | 1,015,258,400 | 2015-11-30 |
| 2390 | 2015-12-16 | 680,729,372 | 1,935,742 | 67.0499 | 1,015,258,400 | 2015-11-30 |
| 2391 | 2015-12-15 | 678,793,630 | -600,701 | 66.8592 | 1,015,258,400 | 2015-11-30 |
| 2392 | 2015-12-14 | 679,394,331 | -2,078,252 | 66.9184 | 1,015,258,400 | 2015-11-30 |
| 2393 | 2015-12-11 | 681,472,583 | 876,509 | 67.1231 | 1,015,258,400 | 2015-11-30 |
| 2394 | 2015-12-10 | 680,596,074 | 6,293,006 | 67.0367 | 1,015,258,400 | 2015-11-30 |
| 2395 | 2015-12-09 | 674,303,068 | -1,730,947 | 66.4169 | 1,015,258,400 | 2015-11-30 |
| 2396 | 2015-12-08 | 676,034,015 | 3,200,747 | 66.5874 | 1,015,258,400 | 2015-11-30 |
| 2397 | 2015-12-07 | 672,833,268 | 3,538,895 | 66.2721 | 1,015,258,400 | 2015-11-30 |
| 2398 | 2015-12-04 | 669,294,373 | -2,706,821 | 65.9235 | 1,015,258,400 | 2015-11-30 |
| 2399 | 2015-12-03 | 672,001,194 | 1,376,565 | 66.1902 | 1,015,258,400 | 2015-11-30 |
| 2400 | 2015-12-02 | 670,624,629 | -3,203,864 | 66.0546 | 1,015,258,400 | 2015-11-30 |
| 2401 | 2015-12-01 | 673,828,493 | 429,703 | 66.3701 | 1,015,258,400 | 2015-11-30 |
| 2402 | 2015-11-30 | 673,398,790 | 3,501,981 | 66.3278 | 1,015,258,400 | 2015-11-30 |
| 2403 | 2015-11-27 | 669,896,809 | 110,236 | 65.9829 | 1,015,258,400 | 2015-10-31 |
| 2404 | 2015-11-26 | 669,786,573 | 839,558 | 65.9720 | 1,015,258,400 | 2015-10-31 |
| 2405 | 2015-11-25 | 668,947,015 | 4,511,614 | 65.8893 | 1,015,258,400 | 2015-10-31 |
| 2406 | 2015-11-24 | 664,435,401 | 3,379,599 | 65.4450 | 1,015,258,400 | 2015-10-31 |
| 2407 | 2015-11-23 | 661,055,802 | 7,430,293 | 65.1121 | 1,015,258,400 | 2015-10-31 |
| 2408 | 2015-11-20 | 653,625,509 | 506,684 | 64.3802 | 1,015,258,400 | 2015-10-31 |
| 2409 | 2015-11-19 | 653,118,825 | 2,245,898 | 64.3303 | 1,015,258,400 | 2015-10-31 |
| 2410 | 2015-11-18 | 650,872,927 | 1,326,619 | 64.1091 | 1,015,258,400 | 2015-10-31 |
| 2411 | 2015-11-17 | 649,546,308 | 216,728 | 63.9784 | 1,015,258,400 | 2015-10-31 |
| 2412 | 2015-11-16 | 649,329,580 | 1,783,586 | 63.9571 | 1,015,258,400 | 2015-10-31 |
| 2413 | 2015-11-13 | 647,545,994 | -2,101,543 | 63.7814 | 1,015,258,400 | 2015-10-31 |
| 2414 | 2015-11-12 | 649,647,537 | 3,229,400 | 63.9884 | 1,015,258,400 | 2015-10-31 |
| 2415 | 2015-11-11 | 646,418,137 | 3,706,450 | 63.6703 | 1,015,258,400 | 2015-10-31 |
| 2416 | 2015-11-10 | 642,711,687 | 1,940,144 | 63.3052 | 1,015,258,400 | 2015-10-31 |
| 2417 | 2015-11-09 | 640,771,543 | 2,072,095 | 63.1141 | 1,015,258,400 | 2015-10-31 |
| 2418 | 2015-11-06 | 638,699,448 | -708,602 | 62.9100 | 1,015,258,400 | 2015-10-31 |
| 2419 | 2015-11-05 | 639,408,050 | 9,056,506 | 62.9798 | 1,015,258,400 | 2015-10-31 |
| 2420 | 2015-11-04 | 630,351,544 | 556,706 | 62.0878 | 1,015,258,400 | 2015-10-31 |
| 2421 | 2015-11-03 | 629,794,838 | 1,639,561 | 62.0330 | 1,015,258,400 | 2015-10-31 |
| 2422 | 2015-11-02 | 628,155,277 | 652,682 | 61.8715 | 1,015,258,400 | 2015-10-31 |
| 2423 | 2015-10-30 | 627,502,595 | 3,390,611 | 61.8072 | 1,015,258,400 | 2015-09-30 |
| 2424 | 2015-10-29 | 624,111,984 | 77,986 | 61.4732 | 1,015,258,400 | 2015-09-30 |
| 2425 | 2015-10-28 | 624,033,998 | 167,682 | 61.4655 | 1,015,258,400 | 2015-09-30 |
| 2426 | 2015-10-27 | 623,866,316 | 2,096,378 | 61.4490 | 1,015,258,400 | 2015-09-30 |
| 2427 | 2015-10-26 | 621,769,938 | 2,105,753 | 61.2425 | 1,015,258,400 | 2015-09-30 |
| 2428 | 2015-10-23 | 619,664,185 | 1,432,944 | 61.0351 | 1,015,258,400 | 2015-09-30 |
| 2429 | 2015-10-22 | 618,231,241 | 2,050,628 | 60.8940 | 1,015,258,400 | 2015-09-30 |
| 2430 | 2015-10-20 | 616,180,613 | 544,207 | 60.6920 | 1,015,258,400 | 2015-09-30 |
| 2431 | 2015-10-19 | 615,636,406 | -552,103 | 60.6384 | 1,015,258,400 | 2015-09-30 |
| 2432 | 2015-10-16 | 616,188,509 | 2,133,194 | 60.6928 | 1,015,258,400 | 2015-09-30 |
| 2433 | 2015-10-15 | 614,055,315 | 3,746,828 | 60.4827 | 1,015,258,400 | 2015-09-30 |
| 2434 | 2015-10-14 | 610,308,487 | 5,882,051 | 60.1136 | 1,015,258,400 | 2015-09-30 |
| 2435 | 2015-10-13 | 604,426,436 | -765,502 | 59.5342 | 1,015,258,400 | 2015-09-30 |
| 2436 | 2015-10-12 | 605,191,938 | 2,247,332 | 59.6096 | 1,015,258,400 | 2015-09-30 |
| 2437 | 2015-10-09 | 602,944,606 | -2,096,730 | 59.3883 | 1,015,258,400 | 2015-09-30 |
| 2438 | 2015-10-08 | 605,041,336 | 729,670 | 59.5948 | 1,015,258,400 | 2015-09-30 |
| 2439 | 2015-10-07 | 604,311,666 | 151,230 | 59.5229 | 1,015,258,400 | 2015-09-30 |
| 2440 | 2015-10-06 | 604,160,436 | 1,823,066 | 59.5080 | 1,015,258,400 | 2015-09-30 |
| 2441 | 2015-10-05 | 602,337,370 | -3,850,468 | 59.3285 | 1,015,258,400 | 2015-09-30 |
| 2442 | 2015-10-02 | 606,187,838 | 2,896,812 | 59.7077 | 1,015,258,400 | 2015-09-30 |
| 2443 | 2015-09-30 | 603,291,026 | -2,892,713 | 59.4224 | 1,015,258,400 | 2015-09-30 |
| 2444 | 2015-09-29 | 606,183,739 | 451,000 | 59.7073 | 1,015,258,400 | 2015-08-31 |
| 2445 | 2015-09-25 | 605,732,739 | 654,471 | 59.6629 | 1,015,258,400 | 2015-08-31 |
| 2446 | 2015-09-24 | 605,078,268 | 3,394,800 | 59.5984 | 1,015,258,400 | 2015-08-31 |
| 2447 | 2015-09-23 | 601,683,468 | -1,492,715 | 59.2641 | 1,015,258,400 | 2015-08-31 |
| 2448 | 2015-09-22 | 603,176,183 | -977,650 | 59.4111 | 1,015,258,400 | 2015-08-31 |
| 2449 | 2015-09-21 | 604,153,833 | 686,030 | 59.5074 | 1,015,258,400 | 2015-08-31 |
| 2450 | 2015-09-18 | 603,467,803 | 1,873,527 | 59.4398 | 1,015,258,400 | 2015-08-31 |
| 2451 | 2015-09-17 | 601,594,276 | -3,114,752 | 59.2553 | 1,015,258,400 | 2015-08-31 |
| 2452 | 2015-09-16 | 604,709,028 | 682,446 | 59.5621 | 1,015,258,400 | 2015-08-31 |
| 2453 | 2015-09-15 | 604,026,582 | 656,024 | 59.4949 | 1,015,258,400 | 2015-08-31 |
| 2454 | 2015-09-14 | 603,370,558 | -5,556,594 | 59.4302 | 1,015,258,400 | 2015-08-31 |
| 2455 | 2015-09-11 | 608,927,152 | -309,500 | 59.9776 | 1,015,258,400 | 2015-08-31 |
| 2456 | 2015-09-10 | 609,236,652 | -786,057 | 60.0080 | 1,015,258,400 | 2015-08-31 |
| 2457 | 2015-09-09 | 610,022,709 | -918,389 | 60.0855 | 1,015,258,400 | 2015-08-31 |
| 2458 | 2015-09-08 | 610,941,098 | -643,159 | 60.1759 | 1,015,258,400 | 2015-08-31 |
| 2459 | 2015-09-07 | 611,584,257 | -4,197,621 | 60.2393 | 1,015,258,400 | 2015-08-31 |
| 2460 | 2015-09-04 | 615,781,878 | -669,645 | 60.6527 | 1,015,258,400 | 2015-08-31 |
| 2461 | 2015-09-02 | 616,451,523 | 2,567,021 | 60.7187 | 1,015,258,400 | 2015-08-31 |
| 2462 | 2015-09-01 | 613,884,502 | -1,839,583 | 60.4658 | 1,015,258,400 | 2015-08-31 |
| 2463 | 2015-08-31 | 615,724,085 | 2,562,581 | 60.6470 | 1,015,258,400 | 2015-08-31 |
| 2464 | 2015-08-28 | 613,161,504 | 1,501,904 | 60.3946 | 1,015,258,400 | 2015-07-31 |
| 2465 | 2015-08-27 | 611,659,600 | -15,065,354 | 60.2467 | 1,015,258,400 | 2015-07-31 |
| 2466 | 2015-08-26 | 626,724,954 | -6,108,980 | 61.7306 | 1,015,258,400 | 2015-07-31 |
| 2467 | 2015-08-25 | 632,833,934 | -3,068,552 | 62.3323 | 1,015,258,400 | 2015-07-31 |
| 2468 | 2015-08-24 | 635,902,486 | -1,422,974 | 62.6345 | 1,015,258,400 | 2015-07-31 |
| 2469 | 2015-08-21 | 637,325,460 | -1,260,335 | 62.7747 | 1,015,258,400 | 2015-07-31 |
| 2470 | 2015-08-20 | 638,585,795 | -475,424 | 62.8988 | 1,015,258,400 | 2015-07-31 |
| 2471 | 2015-08-19 | 639,061,219 | -1,124,588 | 62.9457 | 1,015,258,400 | 2015-07-31 |
| 2472 | 2015-08-18 | 640,185,807 | -2,036,852 | 63.0564 | 1,015,258,400 | 2015-07-31 |
| 2473 | 2015-08-17 | 642,222,659 | -658,828 | 63.2571 | 1,015,258,400 | 2015-07-31 |
| 2474 | 2015-08-14 | 642,881,487 | -4,304,485 | 63.3220 | 1,015,258,400 | 2015-07-31 |
| 2475 | 2015-08-13 | 647,185,972 | -2,301,001 | 63.7459 | 1,015,258,400 | 2015-07-31 |
| 2476 | 2015-08-12 | 649,486,973 | 1,819,179 | 63.9726 | 1,015,258,400 | 2015-07-31 |
| 2477 | 2015-08-11 | 647,667,794 | -912,434 | 63.7934 | 1,015,258,400 | 2015-07-31 |
| 2478 | 2015-08-10 | 648,580,228 | -1,243,256 | 63.8833 | 1,015,258,400 | 2015-07-31 |
| 2479 | 2015-08-07 | 649,823,484 | -781,687 | 64.0057 | 1,015,258,400 | 2015-07-31 |
| 2480 | 2015-08-06 | 650,605,171 | -1,421,314 | 64.0827 | 1,015,258,400 | 2015-07-31 |
| 2481 | 2015-08-05 | 652,026,485 | 2,088,388 | 64.2227 | 1,015,258,400 | 2015-07-31 |
| 2482 | 2015-08-04 | 649,938,097 | -3,048,644 | 64.0170 | 1,015,258,400 | 2015-07-31 |
| 2483 | 2015-08-03 | 652,986,741 | -2,660,685 | 64.3173 | 1,015,258,400 | 2015-07-31 |
| 2484 | 2015-07-31 | 655,647,426 | -1,186,313 | 64.5794 | 1,015,258,400 | 2015-07-31 |
| 2485 | 2015-07-30 | 656,833,739 | 1,442,502 | 64.6962 | 1,015,258,400 | 2015-06-30 |
| 2486 | 2015-07-29 | 655,391,237 | 2,091,336 | 64.5541 | 1,015,258,400 | 2015-06-30 |
| 2487 | 2015-07-28 | 653,299,901 | 1,017,851 | 64.3481 | 1,015,258,400 | 2015-06-30 |
| 2488 | 2015-07-27 | 652,282,050 | -4,298,861 | 64.2479 | 1,015,258,400 | 2015-06-30 |
| 2489 | 2015-07-24 | 656,580,911 | -234,992 | 64.6713 | 1,015,258,400 | 2015-06-30 |
| 2490 | 2015-07-23 | 656,815,903 | -1,047,020 | 64.6945 | 1,015,258,400 | 2015-06-30 |
| 2491 | 2015-07-22 | 657,862,923 | -1,101,533 | 64.7976 | 1,015,258,400 | 2015-06-30 |
| 2492 | 2015-07-21 | 658,964,456 | -2,254,069 | 64.9061 | 1,015,258,400 | 2015-06-30 |
| 2493 | 2015-07-20 | 661,218,525 | -367,240 | 65.1281 | 1,015,258,400 | 2015-06-30 |
| 2494 | 2015-07-17 | 661,585,765 | 71,222 | 65.1643 | 1,015,258,400 | 2015-06-30 |
| 2495 | 2015-07-16 | 661,514,543 | 3,206,794 | 65.1573 | 1,015,258,400 | 2015-06-30 |
| 2496 | 2015-07-15 | 658,307,749 | 4,701,516 | 64.8414 | 1,015,258,400 | 2015-06-30 |
| 2497 | 2015-07-14 | 653,606,233 | 754,004 | 64.3783 | 1,015,258,400 | 2015-06-30 |
| 2498 | 2015-07-13 | 652,852,229 | 825,237 | 64.3040 | 1,015,258,400 | 2015-06-30 |
| 2499 | 2015-07-10 | 652,026,992 | -9,690,301 | 64.2228 | 1,015,258,400 | 2015-06-30 |
| 2500 | 2015-07-09 | 661,717,293 | -4,608,052 | 65.1772 | 1,015,258,400 | 2015-06-30 |
| 2501 | 2015-07-08 | 666,325,345 | 5,032,714 | 65.6311 | 1,015,258,400 | 2015-06-30 |
| 2502 | 2015-07-07 | 661,292,631 | 2,082,527 | 65.1354 | 1,015,258,400 | 2015-06-30 |
| 2503 | 2015-07-06 | 659,210,104 | 2,433,521 | 64.9303 | 1,015,258,400 | 2015-06-30 |
| 2504 | 2015-07-03 | 656,776,583 | -277,458 | 64.6906 | 1,015,258,400 | 2015-06-30 |
| 2505 | 2015-07-02 | 657,054,041 | 4,370,093 | 64.7179 | 1,015,258,400 | 2015-06-30 |
| 2506 | 2015-06-30 | 652,683,948 | 1,607,607 | 64.2875 | 1,015,258,400 | 2015-06-30 |
| 2507 | 2015-06-29 | 651,076,341 | 1,026,727 | 64.1291 | 1,015,258,400 | 2015-05-31 |
| 2508 | 2015-06-26 | 650,049,614 | 3,682,830 | 64.0280 | 1,015,258,400 | 2015-05-31 |
| 2509 | 2015-06-25 | 646,366,784 | -1,212,021 | 63.6652 | 1,015,258,400 | 2015-05-31 |
| 2510 | 2015-06-24 | 647,578,805 | 3,312,130 | 63.7846 | 1,015,258,400 | 2015-05-31 |
| 2511 | 2015-06-23 | 644,266,675 | -1,112,111 | 63.4584 | 1,015,258,400 | 2015-05-31 |
| 2512 | 2015-06-22 | 645,378,786 | 2,268,330 | 63.5679 | 1,015,258,400 | 2015-05-31 |
| 2513 | 2015-06-19 | 643,110,456 | 1,534,742 | 63.3445 | 1,015,258,400 | 2015-05-31 |
| 2514 | 2015-06-18 | 641,575,714 | 2,522,721 | 63.1933 | 1,015,258,400 | 2015-05-31 |
| 2515 | 2015-06-17 | 639,052,993 | 607,776 | 62.9449 | 1,015,258,400 | 2015-05-31 |
| 2516 | 2015-06-16 | 638,445,217 | 1,223,169 | 62.8850 | 1,015,258,400 | 2015-05-31 |
| 2517 | 2015-06-15 | 637,222,048 | -296,191 | 62.7645 | 1,015,258,400 | 2015-05-31 |
| 2518 | 2015-06-12 | 637,518,239 | -460,550 | 62.7937 | 1,015,258,400 | 2015-05-31 |
| 2519 | 2015-06-11 | 637,978,789 | -897,613 | 62.8391 | 1,015,258,400 | 2015-05-31 |
| 2520 | 2015-06-10 | 638,876,402 | 1,433,727 | 62.9275 | 1,015,258,400 | 2015-05-31 |
| 2521 | 2015-06-09 | 637,442,675 | -29,287 | 62.7862 | 1,015,258,400 | 2015-05-31 |
| 2522 | 2015-06-08 | 637,471,962 | -100,844 | 62.7891 | 1,015,258,400 | 2015-05-31 |
| 2523 | 2015-06-05 | 637,572,806 | 5,577,532 | 62.7991 | 1,015,258,400 | 2015-05-31 |
| 2524 | 2015-06-04 | 631,995,274 | 2,269,348 | 62.2497 | 1,015,258,400 | 2015-05-31 |
| 2525 | 2015-06-03 | 629,725,926 | -4,646,118 | 62.0262 | 1,015,258,400 | 2015-05-31 |
| 2526 | 2015-06-02 | 634,372,044 | -2,954,913 | 62.4838 | 1,015,258,400 | 2015-05-31 |
| 2527 | 2015-06-01 | 637,326,957 | 3,959,185 | 62.7749 | 1,015,258,400 | 2015-05-31 |
| 2528 | 2015-05-29 | 633,367,772 | 1,736,699 | 62.3849 | 1,015,258,400 | 2015-04-30 |
| 2529 | 2015-05-28 | 631,631,073 | -3,623,403 | 62.2138 | 1,015,258,400 | 2015-04-30 |
| 2530 | 2015-05-27 | 635,254,476 | 1,416,806 | 62.5707 | 1,015,258,400 | 2015-04-30 |
| 2531 | 2015-05-26 | 633,837,670 | 1,014,801 | 62.4312 | 1,015,258,400 | 2015-04-30 |
| 2532 | 2015-05-22 | 632,822,869 | -287,163 | 62.3312 | 1,015,258,400 | 2015-04-30 |
| 2533 | 2015-05-21 | 633,110,032 | -715,858 | 62.3595 | 1,015,258,400 | 2015-04-30 |
| 2534 | 2015-05-20 | 633,825,890 | 1,204,606 | 62.4300 | 1,015,258,400 | 2015-04-30 |
| 2535 | 2015-05-19 | 632,621,284 | -1,990,487 | 62.3114 | 1,015,258,400 | 2015-04-30 |
| 2536 | 2015-05-18 | 634,611,771 | -2,612,885 | 62.5074 | 1,015,258,400 | 2015-04-30 |
| 2537 | 2015-05-15 | 637,224,656 | -3,971,698 | 62.7648 | 1,015,258,400 | 2015-04-30 |
| 2538 | 2015-05-14 | 641,196,354 | -3,466,694 | 63.1560 | 1,015,258,400 | 2015-04-30 |
| 2539 | 2015-05-13 | 644,663,048 | 4,286,915 | 63.4974 | 1,015,258,400 | 2015-04-30 |
| 2540 | 2015-05-12 | 640,376,133 | -826,880 | 63.0752 | 1,015,258,400 | 2015-04-30 |
| 2541 | 2015-05-11 | 641,203,013 | -2,026,893 | 63.1566 | 1,015,258,400 | 2015-04-30 |
| 2542 | 2015-05-08 | 643,229,906 | 708,628 | 63.3563 | 1,015,258,400 | 2015-04-30 |
| 2543 | 2015-05-07 | 642,521,278 | 2,940,052 | 63.2865 | 1,015,258,400 | 2015-04-30 |
| 2544 | 2015-05-06 | 639,581,226 | 2,469,802 | 62.9969 | 1,015,258,400 | 2015-04-30 |
| 2545 | 2015-05-05 | 637,111,424 | -3,917,707 | 62.7536 | 1,015,258,400 | 2015-04-30 |
| 2546 | 2015-05-04 | 641,029,131 | 2,099,938 | 63.1395 | 1,015,258,400 | 2015-04-30 |
| 2547 | 2015-04-30 | 638,929,193 | 533,535 | 62.9327 | 1,015,258,400 | 2015-04-30 |
| 2548 | 2015-04-29 | 638,395,658 | 2,198,767 | 62.8801 | 1,015,258,400 | 2015-03-31 |
| 2549 | 2015-04-28 | 636,196,891 | 3,268,205 | 62.6635 | 1,015,258,400 | 2015-03-31 |
| 2550 | 2015-04-27 | 632,928,686 | 33,948 | 62.3416 | 1,015,258,400 | 2015-03-31 |
| 2551 | 2015-04-24 | 632,894,738 | 2,628,628 | 62.3383 | 1,015,258,400 | 2015-03-31 |
| 2552 | 2015-04-23 | 630,266,110 | -1,512,875 | 62.0794 | 1,015,258,400 | 2015-03-31 |
| 2553 | 2015-04-22 | 631,778,985 | -4,229,842 | 62.2284 | 1,015,258,400 | 2015-03-31 |
| 2554 | 2015-04-21 | 636,008,827 | 11,902 | 62.6450 | 1,015,258,400 | 2015-03-31 |
| 2555 | 2015-04-20 | 635,996,925 | -44,375 | 62.6438 | 1,015,258,400 | 2015-03-31 |
| 2556 | 2015-04-17 | 636,041,300 | 735,010 | 62.6482 | 1,015,258,400 | 2015-03-31 |
| 2557 | 2015-04-16 | 635,306,290 | 3,294,314 | 62.5758 | 1,015,258,400 | 2015-03-31 |
| 2558 | 2015-04-15 | 632,011,976 | -15,855,342 | 62.2513 | 1,015,258,400 | 2015-03-31 |
| 2559 | 2015-04-14 | 647,867,318 | -4,057,725 | 63.8130 | 1,015,258,400 | 2015-03-31 |
| 2560 | 2015-04-13 | 651,925,043 | 558,029 | 64.2127 | 1,015,258,400 | 2015-03-31 |
| 2561 | 2015-04-10 | 651,367,014 | -7,641,224 | 64.1578 | 1,015,258,400 | 2015-03-31 |
| 2562 | 2015-04-09 | 659,008,238 | -1,863,663 | 64.9104 | 1,015,258,400 | 2015-03-31 |
| 2563 | 2015-04-08 | 660,871,901 | -4,391,753 | 65.0940 | 1,015,258,400 | 2015-03-31 |
| 2564 | 2015-04-02 | 665,263,654 | 13,449,775 | 65.5265 | 1,015,258,400 | 2015-03-31 |
| 2565 | 2015-04-01 | 651,813,879 | -650,931 | 64.2018 | 1,015,258,400 | 2015-03-31 |
| 2566 | 2015-03-31 | 652,464,810 | -2,363,180 | 64.2659 | 1,015,258,400 | 2015-03-31 |
| 2567 | 2015-03-30 | 654,827,990 | -2,095,832 | 64.4987 | 1,015,258,400 | 2015-02-28 |
| 2568 | 2015-03-27 | 656,923,822 | -960,966 | 64.7051 | 1,015,258,400 | 2015-02-28 |
| 2569 | 2015-03-26 | 657,884,788 | -1,450,299 | 64.7997 | 1,015,258,400 | 2015-02-28 |
| 2570 | 2015-03-25 | 659,335,087 | -3,088,942 | 64.9426 | 1,015,258,400 | 2015-02-28 |
| 2571 | 2015-03-24 | 662,424,029 | 4,151,391 | 65.2468 | 1,015,258,400 | 2015-02-28 |
| 2572 | 2015-03-23 | 658,272,638 | -5,126,127 | 64.8379 | 1,015,258,400 | 2015-02-28 |
| 2573 | 2015-03-20 | 663,398,765 | -8,103,266 | 65.3428 | 1,015,258,400 | 2015-02-28 |
| 2574 | 2015-03-19 | 671,502,031 | -1,940,892 | 66.1410 | 1,015,258,400 | 2015-02-28 |
| 2575 | 2015-03-18 | 673,442,923 | -1,368,511 | 66.3322 | 1,015,258,400 | 2015-02-28 |
| 2576 | 2015-03-17 | 674,811,434 | 1,212,856 | 66.4670 | 1,015,258,400 | 2015-02-28 |
| 2577 | 2015-03-16 | 673,598,578 | -766,147 | 66.3475 | 1,015,258,400 | 2015-02-28 |
| 2578 | 2015-03-13 | 674,364,725 | 541,747 | 66.4230 | 1,015,258,400 | 2015-02-28 |
| 2579 | 2015-03-12 | 673,822,978 | 15,809 | 66.3696 | 1,015,258,400 | 2015-02-28 |
| 2580 | 2015-03-11 | 673,807,169 | 854,422 | 66.3680 | 1,015,258,400 | 2015-02-28 |
| 2581 | 2015-03-10 | 672,952,747 | 1,074,605 | 66.2839 | 1,015,258,400 | 2015-02-28 |
| 2582 | 2015-03-09 | 671,878,142 | 698,647 | 66.1780 | 1,015,258,400 | 2015-02-28 |
| 2583 | 2015-03-06 | 671,179,495 | 246,413 | 66.1092 | 1,015,258,400 | 2015-02-28 |
| 2584 | 2015-03-05 | 670,933,082 | 3,309,636 | 66.0850 | 1,015,258,400 | 2015-02-28 |
| 2585 | 2015-03-04 | 667,623,446 | -436,805 | 65.7590 | 1,015,258,400 | 2015-02-28 |
| 2586 | 2015-03-03 | 668,060,251 | 140,839 | 65.8020 | 1,015,258,400 | 2015-02-28 |
| 2587 | 2015-03-02 | 667,919,412 | -228,088 | 65.7881 | 1,015,258,400 | 2015-02-28 |
| 2588 | 2015-02-27 | 668,147,500 | 2,239,105 | 65.8106 | 1,015,258,400 | 2015-01-31 |
| 2589 | 2015-02-26 | 665,908,395 | -1,610,701 | 65.5900 | 1,015,258,400 | 2015-01-31 |
| 2590 | 2015-02-25 | 667,519,096 | -1,169,658 | 65.7487 | 1,015,258,400 | 2015-01-31 |
| 2591 | 2015-02-24 | 668,688,754 | -383,208 | 65.8639 | 1,015,258,400 | 2015-01-31 |
| 2592 | 2015-02-23 | 669,071,962 | 469,476 | 65.9016 | 1,015,258,400 | 2015-01-31 |
| 2593 | 2015-02-18 | 668,602,486 | 0 | 65.8554 | 1,015,258,400 | 2015-01-31 |
| 2594 | 2015-02-17 | 668,602,486 | 1,951,816 | 65.8554 | 1,015,258,400 | 2015-01-31 |
| 2595 | 2015-02-16 | 666,650,670 | 1,581,059 | 65.6632 | 1,015,258,400 | 2015-01-31 |
| 2596 | 2015-02-13 | 665,069,611 | 1,609,915 | 65.5074 | 1,015,258,400 | 2015-01-31 |
| 2597 | 2015-02-12 | 663,459,696 | 1,761,431 | 65.3489 | 1,015,258,400 | 2015-01-31 |
| 2598 | 2015-02-11 | 661,698,265 | 461,606 | 65.1754 | 1,015,258,400 | 2015-01-31 |
| 2599 | 2015-02-10 | 661,236,659 | 748,362 | 65.1299 | 1,015,258,400 | 2015-01-31 |
| 2600 | 2015-02-09 | 660,488,297 | 2,081,021 | 65.0562 | 1,015,258,400 | 2015-01-31 |
| 2601 | 2015-02-06 | 658,407,276 | 853,580 | 64.8512 | 1,015,258,400 | 2015-01-31 |
| 2602 | 2015-02-05 | 657,553,696 | 1,039,071 | 64.7671 | 1,015,258,400 | 2015-01-31 |
| 2603 | 2015-02-04 | 656,514,625 | -1,600,490 | 64.6648 | 1,015,258,400 | 2015-01-31 |
| 2604 | 2015-02-03 | 658,115,115 | -4,623,718 | 64.8224 | 1,015,258,400 | 2015-01-31 |
| 2605 | 2015-02-02 | 662,738,833 | -1,883,111 | 65.2778 | 1,015,258,400 | 2015-01-31 |
| 2606 | 2015-01-30 | 664,621,944 | -1,557,093 | 65.4633 | 1,015,258,400 | 2014-12-31 |
| 2607 | 2015-01-29 | 666,179,037 | 5,753,967 | 65.6167 | 1,015,258,400 | 2014-12-31 |
| 2608 | 2015-01-28 | 660,425,070 | 616,752 | 65.0499 | 1,015,258,400 | 2014-12-31 |
| 2609 | 2015-01-27 | 659,808,318 | -593,843 | 64.9892 | 1,015,258,400 | 2014-12-31 |
| 2610 | 2015-01-26 | 660,402,161 | -1,922,984 | 65.0477 | 1,015,258,400 | 2014-12-31 |
| 2611 | 2015-01-23 | 662,325,145 | -6,063 | 65.2371 | 1,015,258,400 | 2014-12-31 |
| 2612 | 2015-01-22 | 662,331,208 | -838,598 | 65.2377 | 1,015,258,400 | 2014-12-31 |
| 2613 | 2015-01-21 | 663,169,806 | -1,020,219 | 65.3203 | 1,015,258,400 | 2014-12-31 |
| 2614 | 2015-01-20 | 664,190,025 | -2,742,402 | 65.4208 | 1,015,258,400 | 2014-12-31 |
| 2615 | 2015-01-19 | 666,932,427 | -11,993,354 | 65.6909 | 1,015,258,400 | 2014-12-31 |
| 2616 | 2015-01-16 | 678,925,781 | 3,281,701 | 66.8722 | 1,015,258,400 | 2014-12-31 |
| 2617 | 2015-01-15 | 675,644,080 | 2,286,481 | 66.5490 | 1,015,258,400 | 2014-12-31 |
| 2618 | 2015-01-14 | 673,357,599 | 891,828 | 66.3238 | 1,015,258,400 | 2014-12-31 |
| 2619 | 2015-01-13 | 672,465,771 | -408,153 | 66.2359 | 1,015,258,400 | 2014-12-31 |
| 2620 | 2015-01-12 | 672,873,924 | 168,723 | 66.2761 | 1,015,258,400 | 2014-12-31 |
| 2621 | 2015-01-09 | 672,705,201 | 1,212,508 | 66.2595 | 1,015,258,400 | 2014-12-31 |
| 2622 | 2015-01-08 | 671,492,693 | -3,684,527 | 66.1401 | 1,015,258,400 | 2014-12-31 |
| 2623 | 2015-01-07 | 675,177,220 | 626,170 | 66.5030 | 1,015,258,400 | 2014-12-31 |
| 2624 | 2015-01-06 | 674,551,050 | -1,066,898 | 66.4413 | 1,015,258,400 | 2014-12-31 |
| 2625 | 2015-01-05 | 675,617,948 | -869,116 | 66.5464 | 1,015,258,400 | 2014-12-31 |
| 2626 | 2015-01-02 | 676,487,064 | 714,944 | 66.6320 | 1,015,258,400 | 2014-12-31 |
| 2627 | 2014-12-31 | 675,772,120 | 0 | 66.5616 | 1,015,258,400 | 2014-12-31 |
| 2628 | 2014-12-30 | 675,772,120 | 445,738 | 66.5616 | 1,015,258,400 | 2014-11-30 |
| 2629 | 2014-12-29 | 675,326,382 | -428,191 | 66.5177 | 1,015,258,400 | 2014-11-30 |
| 2630 | 2014-12-24 | 675,754,573 | 0 | 66.5599 | 1,015,258,400 | 2014-11-30 |
| 2631 | 2014-12-23 | 675,754,573 | 429,266 | 66.5599 | 1,015,258,400 | 2014-11-30 |
| 2632 | 2014-12-22 | 675,325,307 | 130,645 | 66.5176 | 1,015,258,400 | 2014-11-30 |
| 2633 | 2014-12-19 | 675,194,662 | -529,100 | 66.5047 | 1,015,258,400 | 2014-11-30 |
| 2634 | 2014-12-18 | 675,723,762 | -906,484 | 66.5568 | 1,015,258,400 | 2014-11-30 |
| 2635 | 2014-12-17 | 676,630,246 | 231,540 | 66.6461 | 1,015,258,400 | 2014-11-30 |
| 2636 | 2014-12-16 | 676,398,706 | 270,640 | 66.6233 | 1,015,258,400 | 2014-11-30 |
| 2637 | 2014-12-15 | 676,128,066 | 3,218,940 | 66.5966 | 1,015,258,400 | 2014-11-30 |
| 2638 | 2014-12-12 | 672,909,126 | 698,058 | 66.2796 | 1,015,258,400 | 2014-11-30 |
| 2639 | 2014-12-11 | 672,211,068 | 3,338,272 | 66.2108 | 1,015,258,400 | 2014-11-30 |
| 2640 | 2014-12-10 | 668,872,796 | -763,390 | 65.8820 | 1,015,258,400 | 2014-11-30 |
| 2641 | 2014-12-09 | 669,636,186 | 4,321,402 | 65.9572 | 1,015,258,400 | 2014-11-30 |
| 2642 | 2014-12-08 | 665,314,784 | 1,290,086 | 65.5316 | 1,015,258,400 | 2014-11-30 |
| 2643 | 2014-12-05 | 664,024,698 | 7,395,903 | 65.4045 | 1,015,258,400 | 2014-11-30 |
| 2644 | 2014-12-04 | 656,628,795 | 3,848,999 | 64.6760 | 1,015,258,400 | 2014-11-30 |
| 2645 | 2014-12-03 | 652,779,796 | 6,795,235 | 64.2969 | 1,015,258,400 | 2014-11-30 |
| 2646 | 2014-12-02 | 645,984,561 | 974,493 | 63.6276 | 1,015,258,400 | 2014-11-30 |
| 2647 | 2014-12-01 | 645,010,068 | -6,314,323 | 63.5316 | 1,015,258,400 | 2014-11-30 |
| 2648 | 2014-11-28 | 651,324,391 | 1,267,669 | 64.1536 | 1,015,258,400 | 2014-10-31 |
| 2649 | 2014-11-27 | 650,056,722 | 2,025,377 | 64.0287 | 1,015,258,400 | 2014-10-31 |
| 2650 | 2014-11-26 | 648,031,345 | 5,226,781 | 63.8292 | 1,015,258,400 | 2014-10-31 |
| 2651 | 2014-11-25 | 642,804,564 | -134,771 | 63.3144 | 1,015,258,400 | 2014-10-31 |
| 2652 | 2014-11-24 | 642,939,335 | -394,276 | 63.3277 | 1,015,258,400 | 2014-10-31 |
| 2653 | 2014-11-21 | 643,333,611 | -3,005,652 | 63.3665 | 1,015,258,400 | 2014-10-31 |
| 2654 | 2014-11-20 | 646,339,263 | -660,308 | 63.6625 | 1,015,258,400 | 2014-10-31 |
| 2655 | 2014-11-19 | 646,999,571 | 602,751 | 63.7276 | 1,015,258,400 | 2014-10-31 |
| 2656 | 2014-11-18 | 646,396,820 | 246,727 | 63.6682 | 1,015,258,400 | 2014-10-31 |
| 2657 | 2014-11-17 | 646,150,093 | -894,533 | 63.6439 | 1,015,258,400 | 2014-10-31 |
| 2658 | 2014-11-14 | 647,044,626 | 419,148 | 63.7320 | 1,015,258,400 | 2014-10-31 |
| 2659 | 2014-11-13 | 646,625,478 | 305,576 | 63.6907 | 1,015,258,400 | 2014-10-31 |
| 2660 | 2014-11-12 | 646,319,902 | -475,382 | 63.6606 | 1,015,258,400 | 2014-10-31 |
| 2661 | 2014-11-11 | 646,795,284 | -1,953,095 | 63.7075 | 1,015,258,400 | 2014-10-31 |
| 2662 | 2014-11-10 | 648,748,379 | -378,891 | 63.8998 | 1,015,258,400 | 2014-10-31 |
| 2663 | 2014-11-07 | 649,127,270 | -6,500,684 | 63.9371 | 1,015,258,400 | 2014-10-31 |
| 2664 | 2014-11-06 | 655,627,954 | 1,693,807 | 64.5774 | 1,015,258,400 | 2014-10-31 |
| 2665 | 2014-11-05 | 653,934,147 | -11,077,337 | 64.4106 | 1,015,258,400 | 2014-10-31 |
| 2666 | 2014-11-04 | 665,011,484 | -93,607 | 65.5017 | 1,015,258,400 | 2014-10-31 |
| 2667 | 2014-11-03 | 665,105,091 | 1,666,773 | 65.5109 | 1,015,258,400 | 2014-10-31 |
| 2668 | 2014-10-31 | 663,438,318 | 799,730 | 65.3467 | 1,015,258,400 | 2014-10-31 |
| 2669 | 2014-10-30 | 662,638,588 | 8,914,706 | 65.2680 | 1,015,258,400 | 2014-09-30 |
| 2670 | 2014-10-29 | 653,723,882 | 814,548 | 64.3899 | 1,015,258,400 | 2014-09-30 |
| 2671 | 2014-10-28 | 652,909,334 | -1,768,315 | 64.3097 | 1,015,258,400 | 2014-09-30 |
| 2672 | 2014-10-27 | 654,677,649 | -3,527,520 | 64.4838 | 1,015,258,400 | 2014-09-30 |
| 2673 | 2014-10-24 | 658,205,169 | -1,106,008 | 64.8313 | 1,015,258,400 | 2014-09-30 |
| 2674 | 2014-10-23 | 659,311,177 | 2,072,337 | 64.9402 | 1,015,258,400 | 2014-09-30 |
| 2675 | 2014-10-22 | 657,238,840 | 3,028,572 | 64.7361 | 1,015,258,400 | 2014-09-30 |
| 2676 | 2014-10-21 | 654,210,268 | 5,914,596 | 64.4378 | 1,015,258,400 | 2014-09-30 |
| 2677 | 2014-10-20 | 648,295,672 | 791,067 | 63.8552 | 1,015,258,400 | 2014-09-30 |
| 2678 | 2014-10-17 | 647,504,605 | 4,555,862 | 63.7773 | 1,015,258,400 | 2014-09-30 |
| 2679 | 2014-10-16 | 642,948,743 | 2,285,007 | 63.3286 | 1,015,258,400 | 2014-09-30 |
| 2680 | 2014-10-15 | 640,663,736 | -11,016,709 | 63.1035 | 1,015,258,400 | 2014-09-30 |
| 2681 | 2014-10-14 | 651,680,445 | -7,434,060 | 64.1886 | 1,015,258,400 | 2014-09-30 |
| 2682 | 2014-10-13 | 659,114,505 | -4,683,563 | 64.9209 | 1,015,258,400 | 2014-09-30 |
| 2683 | 2014-10-10 | 663,798,068 | -5,585,991 | 65.3822 | 1,015,258,400 | 2014-09-30 |
| 2684 | 2014-10-09 | 669,384,059 | -1,233,740 | 65.9324 | 1,015,258,400 | 2014-09-30 |
| 2685 | 2014-10-08 | 670,617,799 | -3,400,738 | 66.0539 | 1,015,258,400 | 2014-09-30 |
| 2686 | 2014-10-07 | 674,018,537 | 3,453,181 | 66.3889 | 1,015,258,400 | 2014-09-30 |
| 2687 | 2014-10-06 | 670,565,356 | -6,258,517 | 66.0487 | 1,015,258,400 | 2014-09-30 |
| 2688 | 2014-10-03 | 676,823,873 | -3,249,456 | 66.6652 | 1,015,258,400 | 2014-09-30 |
| 2689 | 2014-09-30 | 680,073,329 | 545,499 | 66.9852 | 1,015,258,400 | 2014-09-30 |
| 2690 | 2014-09-29 | 679,527,830 | -1,877,483 | 66.9315 | 1,015,258,400 | 2014-08-31 |
| 2691 | 2014-09-26 | 681,405,313 | -5,691,877 | 67.1164 | 1,015,258,400 | 2014-08-31 |
| 2692 | 2014-09-25 | 687,097,190 | 2,350,955 | 67.6771 | 1,015,258,400 | 2014-08-31 |
| 2693 | 2014-09-24 | 684,746,235 | -3,443,269 | 67.4455 | 1,015,258,400 | 2014-08-31 |
| 2694 | 2014-09-23 | 688,189,504 | 1,467,191 | 67.7847 | 1,015,258,400 | 2014-08-31 |
| 2695 | 2014-09-22 | 686,722,313 | -11,076,085 | 67.6402 | 1,015,258,400 | 2014-08-31 |
| 2696 | 2014-09-19 | 697,798,398 | -2,783,466 | 68.7311 | 1,015,258,400 | 2014-08-31 |
| 2697 | 2014-09-18 | 700,581,864 | 29,240,657 | 69.0053 | 1,015,258,400 | 2014-08-31 |
| 2698 | 2014-09-17 | 671,341,207 | -19,853,577 | 66.1252 | 1,015,258,400 | 2014-08-31 |
| 2699 | 2014-09-16 | 691,194,784 | -14,520,617 | 68.0807 | 1,015,258,400 | 2014-08-31 |
| 2700 | 2014-09-15 | 705,715,401 | -2,385,268 | 69.5109 | 1,015,258,400 | 2014-08-31 |
| 2701 | 2014-09-12 | 708,100,669 | -1,646,120 | 69.7459 | 1,015,258,400 | 2014-08-31 |
| 2702 | 2014-09-11 | 709,746,789 | -1,375,371 | 69.9080 | 1,015,258,400 | 2014-08-31 |
| 2703 | 2014-09-10 | 711,122,160 | -6,070,423 | 70.0435 | 1,015,258,400 | 2014-08-31 |
| 2704 | 2014-09-08 | 717,192,583 | -26,335,618 | 70.6414 | 1,015,258,400 | 2014-08-31 |
| 2705 | 2014-09-05 | 743,528,201 | -7,105,780 | 73.2354 | 1,015,258,400 | 2014-08-31 |
| 2706 | 2014-09-04 | 750,633,981 | -1,554,164 | 73.9353 | 1,015,258,400 | 2014-08-31 |
| 2707 | 2014-09-03 | 752,188,145 | -3,588,540 | 74.0883 | 1,015,258,400 | 2014-08-31 |
| 2708 | 2014-09-02 | 755,776,685 | -15,497,507 | 74.4418 | 1,015,258,400 | 2014-08-31 |
| 2709 | 2014-09-01 | 771,274,192 | -4,772,145 | 75.9683 | 1,015,258,400 | 2014-08-31 |
| 2710 | 2014-08-29 | 776,046,337 | -10,153,668 | 76.4383 | 1,015,258,400 | 2014-07-31 |
| 2711 | 2014-08-28 | 786,200,005 | 1,239,693 | 77.4384 | 1,015,258,400 | 2014-07-31 |
| 2712 | 2014-08-27 | 784,960,312 | 1,189,012 | 77.3163 | 1,015,258,400 | 2014-07-31 |
| 2713 | 2014-08-26 | 783,771,300 | -1,706,444 | 77.1992 | 1,015,258,400 | 2014-07-31 |
| 2714 | 2014-08-25 | 785,477,744 | 1,547,065 | 77.3673 | 1,015,258,400 | 2014-07-31 |
| 2715 | 2014-08-22 | 783,930,679 | -345,555 | 77.2149 | 1,015,258,400 | 2014-07-31 |
| 2716 | 2014-08-21 | 784,276,234 | 311,209 | 77.2489 | 1,015,258,400 | 2014-07-31 |
| 2717 | 2014-08-20 | 783,965,025 | -557,863 | 77.2183 | 1,015,258,400 | 2014-07-31 |
| 2718 | 2014-08-19 | 784,522,888 | -876,397 | 77.2732 | 1,015,258,400 | 2014-07-31 |
| 2719 | 2014-08-18 | 785,399,285 | -1,728,772 | 77.3595 | 1,015,258,400 | 2014-07-31 |
| 2720 | 2014-08-15 | 787,128,057 | -791,731 | 77.5298 | 1,015,258,400 | 2014-07-31 |
| 2721 | 2014-08-14 | 787,919,788 | -1,626,160 | 77.6078 | 1,015,258,400 | 2014-07-31 |
| 2722 | 2014-08-13 | 789,545,948 | -1,031,098 | 77.7680 | 1,015,258,400 | 2014-07-31 |
| 2723 | 2014-08-12 | 790,577,046 | 183,648 | 77.8695 | 1,015,258,400 | 2014-07-31 |
| 2724 | 2014-08-11 | 790,393,398 | 1,099,771 | 77.8515 | 1,015,258,400 | 2014-07-31 |
| 2725 | 2014-08-08 | 789,293,627 | -1,093,039 | 77.7431 | 1,015,258,400 | 2014-07-31 |
| 2726 | 2014-08-07 | 790,386,666 | -1,664,500 | 77.8508 | 1,015,258,400 | 2014-07-31 |
| 2727 | 2014-08-06 | 792,051,166 | 32,255 | 78.0147 | 1,015,258,400 | 2014-07-31 |
| 2728 | 2014-08-05 | 792,018,911 | 2,912,053 | 78.0116 | 1,015,258,400 | 2014-07-31 |
| 2729 | 2014-08-04 | 789,106,858 | -144,640 | 77.7247 | 1,015,258,400 | 2014-07-31 |
| 2730 | 2014-08-01 | 789,251,498 | 1,090,520 | 77.7390 | 1,015,258,400 | 2014-07-31 |
| 2731 | 2014-07-31 | 788,160,978 | -1,169,704 | 77.6316 | 1,015,258,400 | 2014-07-31 |
| 2732 | 2014-07-30 | 789,330,682 | 511,381 | 77.7468 | 1,015,258,400 | 2014-06-30 |
| 2733 | 2014-07-29 | 788,819,301 | -70,204 | 77.6964 | 1,015,258,400 | 2014-06-30 |
| 2734 | 2014-07-28 | 788,889,505 | 3,619,963 | 77.7033 | 1,015,258,400 | 2014-06-30 |
| 2735 | 2014-07-25 | 785,269,542 | -1,155,755 | 77.3468 | 1,015,258,400 | 2014-06-30 |
| 2736 | 2014-07-24 | 786,425,297 | 978,878 | 77.4606 | 1,015,258,400 | 2014-06-30 |
| 2737 | 2014-07-23 | 785,446,419 | 1,195,304 | 77.3642 | 1,015,258,400 | 2014-06-30 |
| 2738 | 2014-07-22 | 784,251,115 | 1,645,573 | 77.2465 | 1,015,258,400 | 2014-06-30 |
| 2739 | 2014-07-21 | 782,605,542 | 2,856,695 | 77.0844 | 1,015,258,400 | 2014-06-30 |
| 2740 | 2014-07-18 | 779,748,847 | 3,062,307 | 76.8030 | 1,015,258,400 | 2014-06-30 |
| 2741 | 2014-07-17 | 776,686,540 | 3,171,774 | 76.5014 | 1,015,258,400 | 2014-06-30 |
| 2742 | 2014-07-16 | 773,514,766 | -587,200 | 76.1890 | 1,015,258,400 | 2014-06-30 |
| 2743 | 2014-07-15 | 774,101,966 | -510,884 | 76.2468 | 1,015,258,400 | 2014-06-30 |
| 2744 | 2014-07-14 | 774,612,850 | 50,679 | 76.2971 | 1,015,258,400 | 2014-06-30 |
| 2745 | 2014-07-11 | 774,562,171 | 254,779 | 76.2921 | 1,015,258,400 | 2014-06-30 |
| 2746 | 2014-07-10 | 774,307,392 | -1,904,227 | 76.2670 | 1,015,258,400 | 2014-06-30 |
| 2747 | 2014-07-09 | 776,211,619 | 1,598,366 | 76.4546 | 1,015,258,400 | 2014-06-30 |
| 2748 | 2014-07-08 | 774,613,253 | 2,572,338 | 76.2972 | 1,015,258,400 | 2014-06-30 |
| 2749 | 2014-07-07 | 772,040,915 | -2,711,674 | 76.0438 | 1,015,258,400 | 2014-06-30 |
| 2750 | 2014-07-04 | 774,752,589 | 409,130 | 76.3109 | 1,015,258,400 | 2014-06-30 |
| 2751 | 2014-07-03 | 774,343,459 | 2,270,243 | 76.2706 | 1,015,258,400 | 2014-06-30 |
| 2752 | 2014-07-02 | 772,073,216 | -305,373 | 76.0470 | 1,015,258,400 | 2014-06-30 |
| 2753 | 2014-06-30 | 772,378,589 | 2,288,614 | 76.0770 | 1,015,258,400 | 2014-06-30 |
| 2754 | 2014-06-27 | 770,089,975 | 2,298,122 | 75.8516 | 1,015,258,400 | 2014-05-31 |
| 2755 | 2014-06-26 | 767,791,853 | -1,416,379 | 75.6253 | 1,015,258,400 | 2014-05-31 |
| 2756 | 2014-06-25 | 769,208,232 | -3,422,520 | 75.7648 | 1,015,258,400 | 2014-05-31 |
| 2757 | 2014-06-24 | 772,630,752 | 5,321,748 | 76.1019 | 1,015,258,400 | 2014-05-31 |
| 2758 | 2014-06-23 | 767,309,004 | -3,018,120 | 75.5777 | 1,015,258,400 | 2014-05-31 |
| 2759 | 2014-06-20 | 770,327,124 | -4,496,324 | 75.8750 | 1,015,258,400 | 2014-05-31 |
| 2760 | 2014-06-19 | 774,823,448 | -715,376 | 76.3179 | 1,015,258,400 | 2014-05-31 |
| 2761 | 2014-06-18 | 775,538,824 | 442,433 | 76.3883 | 1,015,258,400 | 2014-05-31 |
| 2762 | 2014-06-17 | 775,096,391 | -1,351,644 | 76.3447 | 1,015,258,400 | 2014-05-31 |
| 2763 | 2014-06-16 | 776,448,035 | 1,146,107 | 76.4779 | 1,015,258,400 | 2014-05-31 |
| 2764 | 2014-06-13 | 775,301,928 | 950,520 | 76.3650 | 1,015,258,400 | 2014-05-31 |
| 2765 | 2014-06-12 | 774,351,408 | 1,357,165 | 76.2714 | 1,015,258,400 | 2014-05-31 |
| 2766 | 2014-06-11 | 772,994,243 | 2,164,394 | 76.1377 | 1,015,258,400 | 2014-05-31 |
| 2767 | 2014-06-10 | 770,829,849 | 3,676,533 | 75.9245 | 1,015,258,400 | 2014-05-31 |
| 2768 | 2014-06-09 | 767,153,316 | 1,052,171 | 75.5624 | 1,015,258,400 | 2014-05-31 |
| 2769 | 2014-06-06 | 766,101,145 | -660,151 | 75.4587 | 1,015,258,400 | 2014-05-31 |
| 2770 | 2014-06-05 | 766,761,296 | -3,960,597 | 75.5238 | 1,015,258,400 | 2014-05-31 |
| 2771 | 2014-06-04 | 770,721,893 | 2,555,167 | 75.9139 | 1,015,258,400 | 2014-05-31 |
| 2772 | 2014-06-03 | 768,166,726 | -5,825,230 | 75.6622 | 1,015,258,400 | 2014-05-31 |
| 2773 | 2014-05-30 | 773,991,956 | 717,619 | 76.2360 | 1,015,258,400 | 2014-04-30 |
| 2774 | 2014-05-29 | 773,274,337 | 968,686 | 76.1653 | 1,015,258,400 | 2014-04-30 |
| 2775 | 2014-05-28 | 772,305,651 | -137,678 | 76.0699 | 1,015,258,400 | 2014-04-30 |
| 2776 | 2014-05-27 | 772,443,329 | -1,234,943 | 76.0834 | 1,015,258,400 | 2014-04-30 |
| 2777 | 2014-05-26 | 773,678,272 | 1,221,400 | 76.2051 | 1,015,258,400 | 2014-04-30 |
| 2778 | 2014-05-23 | 772,456,872 | -2,950,098 | 76.0848 | 1,015,258,400 | 2014-04-30 |
| 2779 | 2014-05-22 | 775,406,970 | -3,565,509 | 76.3753 | 1,015,258,400 | 2014-04-30 |
| 2780 | 2014-05-21 | 778,972,479 | 663,991 | 76.7265 | 1,015,258,400 | 2014-04-30 |
| 2781 | 2014-05-20 | 778,308,488 | 2,533,373 | 76.6611 | 1,015,258,400 | 2014-04-30 |
| 2782 | 2014-05-19 | 775,775,115 | -3,880,074 | 76.4116 | 1,015,258,400 | 2014-04-30 |
| 2783 | 2014-05-16 | 779,655,189 | -44,677 | 76.7938 | 1,015,258,400 | 2014-04-30 |
| 2784 | 2014-05-15 | 779,699,866 | -1,017,591 | 76.7982 | 1,015,258,400 | 2014-04-30 |
| 2785 | 2014-05-14 | 780,717,457 | -218,907 | 76.8984 | 1,015,258,400 | 2014-04-30 |
| 2786 | 2014-05-13 | 780,936,364 | -1,413,164 | 76.9200 | 1,015,258,400 | 2014-04-30 |
| 2787 | 2014-05-12 | 782,349,528 | -2,444,278 | 77.0592 | 1,015,258,400 | 2014-04-30 |
| 2788 | 2014-05-10 | 784,793,806 | 0 | 77.2999 | 1,015,258,400 | 2014-04-30 |
| 2789 | 2014-05-09 | 784,793,806 | -114,545 | 77.2999 | 1,015,258,400 | 2014-04-30 |
| 2790 | 2014-05-08 | 784,908,351 | -57,126 | 77.3112 | 1,015,258,400 | 2014-04-30 |
| 2791 | 2014-05-07 | 784,965,477 | -237,980 | 77.3168 | 1,015,258,400 | 2014-04-30 |
| 2792 | 2014-05-05 | 785,203,457 | -2,873,451 | 77.3403 | 1,015,258,400 | 2014-04-30 |
| 2793 | 2014-05-02 | 788,076,908 | 1,960,999 | 77.6233 | 1,015,258,400 | 2014-04-30 |
| 2794 | 2014-04-30 | 786,115,909 | -3,411,367 | 77.4301 | 1,015,258,400 | 2014-04-30 |
| 2795 | 2014-04-29 | 789,527,276 | 481,227 | 77.7661 | 1,015,258,400 | 2014-03-31 |
| 2796 | 2014-04-28 | 789,046,049 | 1,216,880 | 77.7187 | 1,015,258,400 | 2014-03-31 |
| 2797 | 2014-04-25 | 787,829,169 | -2,104,136 | 77.5989 | 1,015,258,400 | 2014-03-31 |
| 2798 | 2014-04-24 | 789,933,305 | -1,010,470 | 77.8061 | 1,015,258,400 | 2014-03-31 |
| 2799 | 2014-04-23 | 790,943,775 | 626,687 | 77.9057 | 1,015,258,400 | 2014-03-31 |
| 2800 | 2014-04-22 | 790,317,088 | -722,993 | 77.8439 | 1,015,258,400 | 2014-03-31 |
| 2801 | 2014-04-17 | 791,040,081 | 1,215,344 | 77.9151 | 1,015,258,400 | 2014-03-31 |
| 2802 | 2014-04-16 | 789,824,737 | 891,610 | 77.7954 | 1,015,258,400 | 2014-03-31 |
| 2803 | 2014-04-15 | 788,933,127 | -459,988 | 77.7076 | 1,015,258,400 | 2014-03-31 |
| 2804 | 2014-04-14 | 789,393,115 | 232,801 | 77.7529 | 1,015,258,400 | 2014-03-31 |
| 2805 | 2014-04-11 | 789,160,314 | -914,571 | 77.7300 | 1,015,258,400 | 2014-03-31 |
| 2806 | 2014-04-10 | 790,074,885 | 1,773,336 | 77.8201 | 1,015,258,400 | 2014-03-31 |
| 2807 | 2014-04-09 | 788,301,549 | 1,477,980 | 77.6454 | 1,015,258,400 | 2014-03-31 |
| 2808 | 2014-04-08 | 786,823,569 | 2,215,644 | 77.4998 | 1,015,258,400 | 2014-03-31 |
| 2809 | 2014-04-07 | 784,607,925 | -1,178,109 | 77.2816 | 1,015,258,400 | 2014-03-31 |
| 2810 | 2014-04-04 | 785,786,034 | -797,373 | 77.3976 | 1,015,258,400 | 2014-03-31 |
| 2811 | 2014-04-03 | 786,583,407 | -2,408,550 | 77.4762 | 1,015,258,400 | 2014-03-31 |
| 2812 | 2014-04-02 | 788,991,957 | -335,852 | 77.7134 | 1,015,258,400 | 2014-03-31 |
| 2813 | 2014-04-01 | 789,327,809 | 22,201,470 | 77.7465 | 1,015,258,400 | 2014-03-31 |
| 2814 | 2014-03-31 | 767,126,339 | -138,721 | 75.5597 | 1,015,258,400 | 2014-03-31 |
| 2815 | 2014-03-28 | 767,265,060 | 2,054,800 | 75.5734 | 1,015,258,400 | 2014-02-28 |
| 2816 | 2014-03-27 | 765,210,260 | 1,702,012 | 75.3710 | 1,015,258,400 | 2014-02-28 |
| 2817 | 2014-03-26 | 763,508,248 | 1,068,141 | 75.2033 | 1,015,258,400 | 2014-02-28 |
| 2818 | 2014-03-25 | 762,440,107 | -1,015,574 | 75.0981 | 1,015,258,400 | 2014-02-28 |
| 2819 | 2014-03-24 | 763,455,681 | 121,410 | 75.1982 | 1,015,258,400 | 2014-02-28 |
| 2820 | 2014-03-21 | 763,334,271 | 674,214 | 75.1862 | 1,015,258,400 | 2014-02-28 |
| 2821 | 2014-03-20 | 762,660,057 | -1,818,411 | 75.1198 | 1,015,258,400 | 2014-02-28 |
| 2822 | 2014-03-19 | 764,478,468 | -924,835 | 75.2989 | 1,015,258,400 | 2014-02-28 |
| 2823 | 2014-03-18 | 765,403,303 | -3,419,307 | 75.3900 | 1,015,258,400 | 2014-02-28 |
| 2824 | 2014-03-17 | 768,822,610 | 594,805 | 75.7268 | 1,015,258,400 | 2014-02-28 |
| 2825 | 2014-03-14 | 768,227,805 | 9,265,556 | 75.6682 | 1,015,258,400 | 2014-02-28 |
| 2826 | 2014-03-13 | 758,962,249 | 2,468,723 | 74.7556 | 1,015,258,400 | 2014-02-28 |
| 2827 | 2014-03-12 | 756,493,526 | -26,257,326 | 74.5124 | 1,015,258,400 | 2014-02-28 |
| 2828 | 2014-03-11 | 782,750,852 | 2,017,400 | 77.0987 | 1,015,258,400 | 2014-02-28 |
| 2829 | 2014-03-10 | 780,733,452 | -4,166,480 | 76.9000 | 1,015,258,400 | 2014-02-28 |
| 2830 | 2014-03-07 | 784,899,932 | -2,696,868 | 77.3104 | 1,015,258,400 | 2014-02-28 |
| 2831 | 2014-03-06 | 787,596,800 | 396,942 | 77.5760 | 1,015,258,400 | 2014-02-28 |
| 2832 | 2014-03-05 | 787,199,858 | 301,438 | 77.5369 | 1,015,258,400 | 2014-02-28 |
| 2833 | 2014-03-04 | 786,898,420 | 1,496,304 | 77.5072 | 1,015,258,400 | 2014-02-28 |
| 2834 | 2014-03-03 | 785,402,116 | -822,813 | 77.3598 | 1,015,258,400 | 2014-02-28 |
| 2835 | 2014-02-28 | 786,224,929 | 508,917 | 77.4409 | 1,015,258,400 | 2014-02-28 |
| 2836 | 2014-02-27 | 785,716,012 | 769,158 | 77.3907 | 1,015,258,400 | 2014-01-31 |
| 2837 | 2014-02-26 | 784,946,854 | -6,491,061 | 77.3150 | 1,015,258,400 | 2014-01-31 |
| 2838 | 2014-02-25 | 791,437,915 | 609,606 | 77.9543 | 1,015,258,400 | 2014-01-31 |
| 2839 | 2014-02-24 | 790,828,309 | 341,232 | 77.8943 | 1,015,258,400 | 2014-01-31 |
| 2840 | 2014-02-21 | 790,487,077 | 396,805 | 77.8607 | 1,015,258,400 | 2014-01-31 |
| 2841 | 2014-02-20 | 790,090,272 | 833,017 | 77.8216 | 1,015,258,400 | 2014-01-31 |
| 2842 | 2014-02-19 | 789,257,255 | -334,235 | 77.7395 | 1,015,258,400 | 2014-01-31 |
| 2843 | 2014-02-18 | 789,591,490 | -1,310,804 | 77.7725 | 1,015,258,400 | 2014-01-31 |
| 2844 | 2014-02-17 | 790,902,294 | 397,152 | 77.9016 | 1,015,258,400 | 2014-01-31 |
| 2845 | 2014-02-14 | 790,505,142 | -1,548,727 | 77.8625 | 1,015,258,400 | 2014-01-31 |
| 2846 | 2014-02-13 | 792,053,869 | -571,800 | 78.0150 | 1,015,258,400 | 2014-01-31 |
| 2847 | 2014-02-12 | 792,625,669 | -716,373 | 78.0713 | 1,015,258,400 | 2014-01-31 |
| 2848 | 2014-02-11 | 793,342,042 | 1,369,092 | 78.1419 | 1,015,258,400 | 2014-01-31 |
| 2849 | 2014-02-10 | 791,972,950 | 2,331,988 | 78.0070 | 1,015,258,400 | 2014-01-31 |
| 2850 | 2014-02-07 | 789,640,962 | -92,561 | 77.7773 | 1,015,258,400 | 2014-01-31 |
| 2851 | 2014-02-06 | 789,733,523 | -2,908,430 | 77.7865 | 1,015,258,400 | 2014-01-31 |
| 2852 | 2014-02-05 | 792,641,953 | -698,016 | 78.0729 | 1,015,258,400 | 2014-01-31 |
| 2853 | 2014-02-04 | 793,339,969 | -412,582 | 78.1417 | 1,015,258,400 | 2014-01-31 |
| 2854 | 2014-01-30 | 793,752,551 | 10,000 | 78.1823 | 1,015,258,400 | 2013-12-31 |
| 2855 | 2014-01-29 | 793,742,551 | -2,741,463 | 78.1813 | 1,015,258,400 | 2013-12-31 |
| 2856 | 2014-01-28 | 796,484,014 | -1,561,834 | 78.4514 | 1,015,258,400 | 2013-12-31 |
| 2857 | 2014-01-27 | 798,045,848 | -4,183,908 | 78.6052 | 1,015,258,400 | 2013-12-31 |
| 2858 | 2014-01-24 | 802,229,756 | -1,410,611 | 79.0173 | 1,015,258,400 | 2013-12-31 |
| 2859 | 2014-01-23 | 803,640,367 | -715,036 | 79.1562 | 1,015,258,400 | 2013-12-31 |
| 2860 | 2014-01-22 | 804,355,403 | -2,717,715 | 79.2267 | 1,015,258,400 | 2013-12-31 |
| 2861 | 2014-01-21 | 807,073,118 | -3,528,930 | 79.4944 | 1,015,258,400 | 2013-12-31 |
| 2862 | 2014-01-20 | 810,602,048 | -1,131,389 | 79.8419 | 1,015,258,400 | 2013-12-31 |
| 2863 | 2014-01-17 | 811,733,437 | 253,687 | 79.9534 | 1,015,258,400 | 2013-12-31 |
| 2864 | 2014-01-16 | 811,479,750 | -1,624,556 | 79.9284 | 1,015,258,400 | 2013-12-31 |
| 2865 | 2014-01-15 | 813,104,306 | -1,530,715 | 80.0884 | 1,015,258,400 | 2013-12-31 |
| 2866 | 2014-01-14 | 814,635,021 | 209,257 | 80.2392 | 1,015,258,400 | 2013-12-31 |
| 2867 | 2014-01-13 | 814,425,764 | 2,940,454 | 80.2186 | 1,015,258,400 | 2013-12-31 |
| 2868 | 2014-01-10 | 811,485,310 | 1,459,835 | 79.9289 | 1,015,258,400 | 2013-12-31 |
| 2869 | 2014-01-09 | 810,025,475 | -1,477,232 | 79.7852 | 1,015,258,400 | 2013-12-31 |
| 2870 | 2014-01-08 | 811,502,707 | -1,218,377 | 79.9307 | 1,015,258,400 | 2013-12-31 |
| 2871 | 2014-01-07 | 812,721,084 | -523,730 | 80.0507 | 1,015,258,400 | 2013-12-31 |
| 2872 | 2014-01-06 | 813,244,814 | -665,727 | 80.1022 | 1,015,258,400 | 2013-12-31 |
| 2873 | 2014-01-03 | 813,910,541 | 376,734 | 80.1678 | 1,015,258,400 | 2013-12-31 |
| 2874 | 2014-01-02 | 813,533,807 | 684,116 | 80.1307 | 1,015,258,400 | 2013-12-31 |
| 2875 | 2013-12-31 | 812,849,691 | 0 | 80.0633 | 1,015,258,400 | 2013-12-31 |
| 2876 | 2013-12-30 | 812,849,691 | -2,060,654 | 80.0633 | 1,015,258,400 | 2013-11-30 |
| 2877 | 2013-12-27 | 814,910,345 | -554,260 | 80.2663 | 1,015,258,400 | 2013-11-30 |
| 2878 | 2013-12-24 | 815,464,605 | 0 | 80.3209 | 1,015,258,400 | 2013-11-30 |
| 2879 | 2013-12-23 | 815,464,605 | 444,960 | 80.3209 | 1,015,258,400 | 2013-11-30 |
| 2880 | 2013-12-20 | 815,019,645 | -2,584,084 | 80.2771 | 1,015,258,400 | 2013-11-30 |
| 2881 | 2013-12-19 | 817,603,729 | 289,768 | 80.5316 | 1,015,258,400 | 2013-11-30 |
| 2882 | 2013-12-18 | 817,313,961 | -716,037 | 80.5030 | 1,015,258,400 | 2013-11-30 |
| 2883 | 2013-12-17 | 818,029,998 | -640,898 | 80.5736 | 1,015,258,400 | 2013-11-30 |
| 2884 | 2013-12-16 | 818,670,896 | -1,692,010 | 80.6367 | 1,015,258,400 | 2013-11-30 |
| 2885 | 2013-12-13 | 820,362,906 | 362,740 | 80.8034 | 1,015,258,400 | 2013-11-30 |
| 2886 | 2013-12-12 | 820,000,166 | -312,751 | 80.7676 | 1,015,258,400 | 2013-11-30 |
| 2887 | 2013-12-11 | 820,312,917 | -1,613,211 | 80.7984 | 1,015,258,400 | 2013-11-30 |
| 2888 | 2013-12-10 | 821,926,128 | 670,699 | 80.9573 | 1,015,258,400 | 2013-11-30 |
| 2889 | 2013-12-09 | 821,255,429 | -348,652 | 80.8913 | 1,015,258,400 | 2013-11-30 |
| 2890 | 2013-12-06 | 821,604,081 | -255,991 | 80.9256 | 1,015,258,400 | 2013-11-30 |
| 2891 | 2013-12-05 | 821,860,072 | -1,143,105 | 80.9508 | 1,015,258,400 | 2013-11-30 |
| 2892 | 2013-12-04 | 823,003,177 | -4,095,347 | 81.0634 | 1,015,258,400 | 2013-11-30 |
| 2893 | 2013-12-03 | 827,098,524 | 99,832 | 81.4668 | 1,015,258,400 | 2013-11-30 |
| 2894 | 2013-12-02 | 826,998,692 | -1,266,971 | 81.4570 | 1,015,258,400 | 2013-11-30 |
| 2895 | 2013-11-29 | 828,265,663 | -1,840,053 | 81.5818 | 1,015,258,400 | 2013-10-31 |
| 2896 | 2013-11-28 | 830,105,716 | 1,326,653 | 81.7630 | 1,015,258,400 | 2013-10-31 |
| 2897 | 2013-11-27 | 828,779,063 | -674,713 | 81.6323 | 1,015,258,400 | 2013-10-31 |
| 2898 | 2013-11-26 | 829,453,776 | -921,146 | 81.6988 | 1,015,258,400 | 2013-10-31 |
| 2899 | 2013-11-25 | 830,374,922 | 466,075 | 81.7895 | 1,015,258,400 | 2013-10-31 |
| 2900 | 2013-11-22 | 829,908,847 | -706,579 | 81.7436 | 1,015,258,400 | 2013-10-31 |
| 2901 | 2013-11-21 | 830,615,426 | -1,470,480 | 81.8132 | 1,015,258,400 | 2013-10-31 |
| 2902 | 2013-11-20 | 832,085,906 | 397,684 | 81.9580 | 1,015,258,400 | 2013-10-31 |
| 2903 | 2013-11-19 | 831,688,222 | 365,918 | 81.9189 | 1,015,258,400 | 2013-10-31 |
| 2904 | 2013-11-18 | 831,322,304 | -70,617 | 81.8828 | 1,015,258,400 | 2013-10-31 |
| 2905 | 2013-11-15 | 831,392,921 | -1,082,452 | 81.8898 | 1,015,258,400 | 2013-10-31 |
| 2906 | 2013-11-14 | 832,475,373 | 556,493 | 81.9964 | 1,015,258,400 | 2013-10-31 |
| 2907 | 2013-11-13 | 831,918,880 | -1,228,084 | 81.9416 | 1,015,258,400 | 2013-10-31 |
| 2908 | 2013-11-12 | 833,146,964 | 182,858 | 82.0626 | 1,015,258,400 | 2013-10-31 |
| 2909 | 2013-11-11 | 832,964,106 | 220,800 | 82.0445 | 1,015,258,400 | 2013-10-31 |
| 2910 | 2013-11-08 | 832,743,306 | 983,973 | 82.0228 | 1,015,258,400 | 2013-10-31 |
| 2911 | 2013-11-07 | 831,759,333 | 650,242 | 81.9259 | 1,015,258,400 | 2013-10-31 |
| 2912 | 2013-11-06 | 831,109,091 | -533,126 | 81.8618 | 1,015,258,400 | 2013-10-31 |
| 2913 | 2013-11-05 | 831,642,217 | 974,012 | 81.9143 | 1,015,258,400 | 2013-10-31 |
| 2914 | 2013-11-04 | 830,668,205 | 1,517,654 | 81.8184 | 1,015,258,400 | 2013-10-31 |
| 2915 | 2013-11-01 | 829,150,551 | 623,885 | 81.6689 | 1,015,258,400 | 2013-10-31 |
| 2916 | 2013-10-31 | 828,526,666 | 896,543 | 81.6075 | 1,015,258,400 | 2013-10-31 |
| 2917 | 2013-10-30 | 827,630,123 | 1,751,873 | 81.5192 | 1,015,258,400 | 2013-09-30 |
| 2918 | 2013-10-29 | 825,878,250 | -1,712,760 | 81.3466 | 1,015,258,400 | 2013-09-30 |
| 2919 | 2013-10-28 | 827,591,010 | -355,420 | 81.5153 | 1,015,258,400 | 2013-09-30 |
| 2920 | 2013-10-25 | 827,946,430 | -273,601 | 81.5503 | 1,015,258,400 | 2013-09-30 |
| 2921 | 2013-10-24 | 828,220,031 | -160,089 | 81.5773 | 1,015,258,400 | 2013-09-30 |
| 2922 | 2013-10-23 | 828,380,120 | -506,165 | 81.5930 | 1,015,258,400 | 2013-09-30 |
| 2923 | 2013-10-22 | 828,886,285 | 516,151 | 81.6429 | 1,015,258,400 | 2013-09-30 |
| 2924 | 2013-10-21 | 828,370,134 | 1,039,403 | 81.5920 | 1,015,258,400 | 2013-09-30 |
| 2925 | 2013-10-18 | 827,330,731 | -1,662,905 | 81.4897 | 1,015,258,400 | 2013-09-30 |
| 2926 | 2013-10-17 | 828,993,636 | 1,504,442 | 81.6535 | 1,015,258,400 | 2013-09-30 |
| 2927 | 2013-10-16 | 827,489,194 | 665,576 | 81.5053 | 1,015,258,400 | 2013-09-30 |
| 2928 | 2013-10-15 | 826,823,618 | 665,100 | 81.4397 | 1,015,258,400 | 2013-09-30 |
| 2929 | 2013-10-11 | 826,158,518 | -664,483 | 81.3742 | 1,015,258,400 | 2013-09-30 |
| 2930 | 2013-10-10 | 826,823,001 | 4,121,035 | 81.4397 | 1,015,258,400 | 2013-09-30 |
| 2931 | 2013-10-09 | 822,701,966 | -569,170 | 81.0338 | 1,015,258,400 | 2013-09-30 |
| 2932 | 2013-10-08 | 823,271,136 | -780,904 | 81.0898 | 1,015,258,400 | 2013-09-30 |
| 2933 | 2013-10-07 | 824,052,040 | 247,742 | 81.1667 | 1,015,258,400 | 2013-09-30 |
| 2934 | 2013-10-04 | 823,804,298 | 732,871 | 81.1423 | 1,015,258,400 | 2013-09-30 |
| 2935 | 2013-10-03 | 823,071,427 | -43,800 | 81.0701 | 1,015,258,400 | 2013-09-30 |
| 2936 | 2013-10-02 | 823,115,227 | -406,292 | 81.0745 | 1,015,258,400 | 2013-09-30 |
| 2937 | 2013-09-30 | 823,521,519 | -2,188,483 | 81.1145 | 1,015,258,400 | 2013-09-30 |
| 2938 | 2013-09-27 | 825,710,002 | -21,976 | 81.3300 | 1,015,258,400 | 2013-08-31 |
| 2939 | 2013-09-26 | 825,731,978 | 481,066 | 81.3322 | 1,015,258,400 | 2013-08-31 |
| 2940 | 2013-09-25 | 825,250,912 | -637,769 | 81.2848 | 1,015,258,400 | 2013-08-31 |
| 2941 | 2013-09-24 | 825,888,681 | -670,731 | 81.3476 | 1,015,258,400 | 2013-08-31 |
| 2942 | 2013-09-23 | 826,559,412 | -624,509 | 81.4137 | 1,015,258,400 | 2013-08-31 |
| 2943 | 2013-09-19 | 827,183,921 | 1,013,704 | 81.4752 | 1,015,258,400 | 2013-08-31 |
| 2944 | 2013-09-18 | 826,170,217 | 1,024,386 | 81.3754 | 1,015,258,400 | 2013-08-31 |
| 2945 | 2013-09-17 | 825,145,831 | 1,075,744 | 81.2745 | 1,015,258,400 | 2013-08-31 |
| 2946 | 2013-09-16 | 824,070,087 | 6,000,759 | 81.1685 | 1,015,258,400 | 2013-08-31 |
| 2947 | 2013-09-13 | 818,069,328 | 5,236,695 | 80.5774 | 1,015,258,400 | 2013-08-31 |
| 2948 | 2013-09-12 | 812,832,633 | 1,560,683 | 80.0617 | 1,015,258,400 | 2013-08-31 |
| 2949 | 2013-09-11 | 811,271,950 | 155,943 | 79.9079 | 1,015,258,400 | 2013-08-31 |
| 2950 | 2013-09-10 | 811,116,007 | -10,963,045 | 79.8926 | 1,015,258,400 | 2013-08-31 |
| 2951 | 2013-09-09 | 822,079,052 | -2,893,038 | 80.9724 | 1,015,258,400 | 2013-08-31 |
| 2952 | 2013-09-06 | 824,972,090 | -1,950,696 | 81.2574 | 1,015,258,400 | 2013-08-31 |
| 2953 | 2013-09-05 | 826,922,786 | 3,859,790 | 81.4495 | 1,015,258,400 | 2013-08-31 |
| 2954 | 2013-09-04 | 823,062,996 | -3,541,031 | 81.0693 | 1,015,258,400 | 2013-08-31 |
| 2955 | 2013-09-03 | 826,604,027 | -1,505,073 | 81.4181 | 1,015,258,400 | 2013-08-31 |
| 2956 | 2013-09-02 | 828,109,100 | -24,670 | 81.5663 | 1,015,258,400 | 2013-08-31 |
| 2957 | 2013-08-30 | 828,133,770 | -624,584 | 81.5688 | 1,015,258,400 | 2013-07-31 |
| 2958 | 2013-08-29 | 828,758,354 | 3,180,704 | 81.6303 | 1,015,258,400 | 2013-07-31 |
| 2959 | 2013-08-28 | 825,577,650 | 130,606 | 81.3170 | 1,015,258,400 | 2013-07-31 |
| 2960 | 2013-08-27 | 825,447,044 | 201,076 | 81.3041 | 1,015,258,400 | 2013-07-31 |
| 2961 | 2013-08-26 | 825,245,968 | -1,087,728 | 81.2843 | 1,015,258,400 | 2013-07-31 |
| 2962 | 2013-08-23 | 826,333,696 | 515,010 | 81.3915 | 1,015,258,400 | 2013-07-31 |
| 2963 | 2013-08-22 | 825,818,686 | 784,690 | 81.3407 | 1,015,258,400 | 2013-07-31 |
| 2964 | 2013-08-21 | 825,033,996 | 158,688 | 81.2634 | 1,015,258,400 | 2013-07-31 |
| 2965 | 2013-08-20 | 824,875,308 | 197,139 | 81.2478 | 1,015,258,400 | 2013-07-31 |
| 2966 | 2013-08-19 | 824,678,169 | -1,401,648 | 81.2284 | 1,015,258,400 | 2013-07-31 |
| 2967 | 2013-08-16 | 826,079,817 | -238,735 | 81.3665 | 1,015,258,400 | 2013-07-31 |
| 2968 | 2013-08-15 | 826,318,552 | 280,452 | 81.3900 | 1,015,258,400 | 2013-07-31 |
| 2969 | 2013-08-14 | 826,038,100 | 0 | 81.3624 | 1,015,258,400 | 2013-07-31 |
| 2970 | 2013-08-13 | 826,038,100 | 505,384 | 81.3624 | 1,015,258,400 | 2013-07-31 |
| 2971 | 2013-08-12 | 825,532,716 | -883,890 | 81.3126 | 1,015,258,400 | 2013-07-31 |
| 2972 | 2013-08-09 | 826,416,606 | 1,073,314 | 81.3996 | 1,015,258,400 | 2013-07-31 |
| 2973 | 2013-08-08 | 825,343,292 | -417,584 | 81.2939 | 1,015,258,400 | 2013-07-31 |
| 2974 | 2013-08-07 | 825,760,876 | 1,309,250 | 81.3350 | 1,015,258,400 | 2013-07-31 |
| 2975 | 2013-08-06 | 824,451,626 | -1,091,657 | 81.2061 | 1,015,258,400 | 2013-07-31 |
| 2976 | 2013-08-05 | 825,543,283 | 3,376,807 | 81.3136 | 1,015,258,400 | 2013-07-31 |
| 2977 | 2013-08-02 | 822,166,476 | -3,432,141 | 80.9810 | 1,015,258,400 | 2013-07-31 |
| 2978 | 2013-08-01 | 825,598,617 | 293,721 | 81.3191 | 1,015,258,400 | 2013-07-31 |
| 2979 | 2013-07-31 | 825,304,896 | 429,871 | 81.2901 | 1,015,258,400 | 2013-07-31 |
| 2980 | 2013-07-30 | 824,875,025 | -253,400 | 81.2478 | 1,015,258,400 | 2013-06-30 |
| 2981 | 2013-07-29 | 825,128,425 | 157,354 | 81.2728 | 1,015,258,400 | 2013-06-30 |
| 2982 | 2013-07-26 | 824,971,071 | 70,438 | 81.2573 | 1,015,258,400 | 2013-06-30 |
| 2983 | 2013-07-25 | 824,900,633 | 1,262,632 | 81.2503 | 1,015,258,400 | 2013-06-30 |
| 2984 | 2013-07-24 | 823,638,001 | -379,643 | 81.1259 | 1,015,258,400 | 2013-06-30 |
| 2985 | 2013-07-23 | 824,017,644 | 1,679,596 | 81.1633 | 1,015,258,400 | 2013-06-30 |
| 2986 | 2013-07-22 | 822,338,048 | 877,597 | 80.9979 | 1,015,258,400 | 2013-06-30 |
| 2987 | 2013-07-19 | 821,460,451 | -1,271,265 | 80.9115 | 1,015,258,400 | 2013-06-30 |
| 2988 | 2013-07-18 | 822,731,716 | 616,331 | 81.0367 | 1,015,258,400 | 2013-06-30 |
| 2989 | 2013-07-17 | 822,115,385 | 71,362 | 80.9760 | 1,015,258,400 | 2013-06-30 |
| 2990 | 2013-07-16 | 822,044,023 | -271,422 | 80.9689 | 1,015,258,400 | 2013-06-30 |
| 2991 | 2013-07-15 | 822,315,445 | 3,022,705 | 80.9957 | 1,015,258,400 | 2013-06-30 |
| 2992 | 2013-07-12 | 819,292,740 | 1,301,216 | 80.6980 | 1,015,258,400 | 2013-06-30 |
| 2993 | 2013-07-11 | 817,991,524 | -32,343 | 80.5698 | 1,015,258,400 | 2013-06-30 |
| 2994 | 2013-07-10 | 818,023,867 | 3,797,996 | 80.5730 | 1,015,258,400 | 2013-06-30 |
| 2995 | 2013-07-09 | 814,225,871 | -1,713,248 | 80.1989 | 1,015,258,400 | 2013-06-30 |
| 2996 | 2013-07-08 | 815,939,119 | -4,436,270 | 80.3676 | 1,015,258,400 | 2013-06-30 |
| 2997 | 2013-07-05 | 820,375,389 | -1,571,819 | 80.8046 | 1,015,258,400 | 2013-06-30 |
| 2998 | 2013-07-04 | 821,947,208 | -2,928,964 | 80.9594 | 1,015,258,400 | 2013-06-30 |
| 2999 | 2013-07-03 | 824,876,172 | 960,831 | 81.2479 | 1,015,258,400 | 2013-06-30 |
| 3000 | 2013-07-02 | 823,915,341 | -781,572 | 81.1533 | 1,015,258,400 | 2013-06-30 |
| 3001 | 2013-06-28 | 824,696,913 | 1,458,817 | 81.2302 | 1,015,258,400 | 2013-05-31 |
| 3002 | 2013-06-27 | 823,238,096 | -3,843,100 | 81.0866 | 1,015,258,400 | 2013-05-31 |
| 3003 | 2013-06-26 | 827,081,196 | -1,725,047 | 81.4651 | 1,015,258,400 | 2013-05-31 |
| 3004 | 2013-06-25 | 828,806,243 | -2,888,522 | 81.6350 | 1,015,258,400 | 2013-05-31 |
| 3005 | 2013-06-24 | 831,694,765 | -1,028,460 | 81.9195 | 1,015,258,400 | 2013-05-31 |
| 3006 | 2013-06-21 | 832,723,225 | 511,868 | 82.0208 | 1,015,258,400 | 2013-05-31 |
| 3007 | 2013-06-20 | 832,211,357 | 1,775,167 | 81.9704 | 1,015,258,400 | 2013-05-31 |
| 3008 | 2013-06-19 | 830,436,190 | -415,662 | 81.7955 | 1,015,258,400 | 2013-05-31 |
| 3009 | 2013-06-18 | 830,851,852 | 190,033 | 81.8365 | 1,015,258,400 | 2013-05-31 |
| 3010 | 2013-06-17 | 830,661,819 | -44,327 | 81.8178 | 1,015,258,400 | 2013-05-31 |
| 3011 | 2013-06-14 | 830,706,146 | -450,692 | 81.8221 | 1,015,258,400 | 2013-05-31 |
| 3012 | 2013-06-13 | 831,156,838 | 887,424 | 81.8665 | 1,015,258,400 | 2013-05-31 |
| 3013 | 2013-06-11 | 830,269,414 | -400,597 | 81.7791 | 1,015,258,400 | 2013-05-31 |
| 3014 | 2013-06-10 | 830,670,011 | 4,474,382 | 81.8186 | 1,015,258,400 | 2013-05-31 |
| 3015 | 2013-06-07 | 826,195,629 | 3,476,495 | 81.3779 | 1,015,258,400 | 2013-05-31 |
| 3016 | 2013-06-06 | 822,719,134 | -136,069 | 81.0354 | 1,015,258,400 | 2013-05-31 |
| 3017 | 2013-06-05 | 822,855,203 | -3,661,848 | 81.0488 | 1,015,258,400 | 2013-05-31 |
| 3018 | 2013-06-04 | 826,517,051 | -2,666,700 | 81.4095 | 1,015,258,400 | 2013-05-31 |
| 3019 | 2013-06-03 | 829,183,751 | -4,548,247 | 81.6722 | 1,015,258,400 | 2013-05-31 |
| 3020 | 2013-05-31 | 833,731,998 | 740,441 | 82.1202 | 1,015,258,400 | 2013-05-31 |
| 3021 | 2013-05-30 | 832,991,557 | -171,030 | 82.0472 | 1,015,258,400 | 2013-04-30 |
| 3022 | 2013-05-29 | 833,162,587 | 178,592 | 82.0641 | 1,015,258,400 | 2013-04-30 |
| 3023 | 2013-05-28 | 832,983,995 | -174,296 | 82.0465 | 1,015,258,400 | 2013-04-30 |
| 3024 | 2013-05-27 | 833,158,291 | -756,157 | 82.0637 | 1,015,258,400 | 2013-04-30 |
| 3025 | 2013-05-24 | 833,914,448 | -724,533 | 82.1381 | 1,015,258,400 | 2013-04-30 |
| 3026 | 2013-05-23 | 834,638,981 | 1,397,224 | 82.2095 | 1,015,258,400 | 2013-04-30 |
| 3027 | 2013-05-22 | 833,241,757 | 1,147,419 | 82.0719 | 1,015,258,400 | 2013-04-30 |
| 3028 | 2013-05-21 | 832,094,338 | -716,484 | 81.9589 | 1,015,258,400 | 2013-04-30 |
| 3029 | 2013-05-20 | 832,810,822 | 424,792 | 82.0294 | 1,015,258,400 | 2013-04-30 |
| 3030 | 2013-05-16 | 832,386,030 | 758,156 | 81.9876 | 1,015,258,400 | 2013-04-30 |
| 3031 | 2013-05-15 | 831,627,874 | 1,540,769 | 81.9129 | 1,015,258,400 | 2013-04-30 |
| 3032 | 2013-05-14 | 830,087,105 | 1,776,453 | 81.7612 | 1,015,258,400 | 2013-04-30 |
| 3033 | 2013-05-13 | 828,310,652 | 361,102 | 81.5862 | 1,015,258,400 | 2013-04-30 |
| 3034 | 2013-05-10 | 827,949,550 | 2,395,791 | 81.5506 | 1,015,258,400 | 2013-04-30 |
| 3035 | 2013-05-09 | 825,553,759 | 440,272 | 81.3146 | 1,015,258,400 | 2013-04-30 |
| 3036 | 2013-05-08 | 825,113,487 | 1,271,665 | 81.2713 | 1,015,258,400 | 2013-04-30 |
| 3037 | 2013-05-07 | 823,841,822 | 1,437,652 | 81.1460 | 1,015,258,400 | 2013-04-30 |
| 3038 | 2013-05-06 | 822,404,170 | -905,911 | 81.0044 | 1,015,258,400 | 2013-04-30 |
| 3039 | 2013-05-03 | 823,310,081 | 1,317,866 | 81.0936 | 1,015,258,400 | 2013-04-30 |
| 3040 | 2013-05-02 | 821,992,215 | -614,815 | 80.9638 | 1,015,258,400 | 2013-04-30 |
| 3041 | 2013-04-30 | 822,607,030 | 1,610,412 | 81.0244 | 1,015,258,400 | 2013-04-30 |
| 3042 | 2013-04-29 | 820,996,618 | 810,568 | 80.8658 | 1,015,258,400 | 2013-03-31 |
| 3043 | 2013-04-26 | 820,186,050 | 2,207,896 | 80.7859 | 1,015,258,400 | 2013-03-31 |
| 3044 | 2013-04-25 | 817,978,154 | -159,931 | 80.5685 | 1,015,258,400 | 2013-03-31 |
| 3045 | 2013-04-24 | 818,138,085 | 1,251,223 | 80.5842 | 1,015,258,400 | 2013-03-31 |
| 3046 | 2013-04-23 | 816,886,862 | 5,074,629 | 80.4610 | 1,015,258,400 | 2013-03-31 |
| 3047 | 2013-04-22 | 811,812,233 | 2,891,510 | 79.9611 | 1,015,258,400 | 2013-03-31 |
| 3048 | 2013-04-19 | 808,920,723 | 1,460,487 | 79.6763 | 1,015,258,400 | 2013-03-31 |
| 3049 | 2013-04-18 | 807,460,236 | 136,400 | 79.5325 | 1,015,258,400 | 2013-03-31 |
| 3050 | 2013-04-17 | 807,323,836 | 1,319,139 | 79.5191 | 1,015,258,400 | 2013-03-31 |
| 3051 | 2013-04-16 | 806,004,697 | 2,844,654 | 79.3891 | 1,015,258,400 | 2013-03-31 |
| 3052 | 2013-04-15 | 803,160,043 | -822,673 | 79.1089 | 1,015,258,400 | 2013-03-31 |
| 3053 | 2013-04-12 | 803,982,716 | 1,862,836 | 79.1900 | 1,015,258,400 | 2013-03-31 |
| 3054 | 2013-04-11 | 802,119,880 | -431,896 | 79.0065 | 1,015,258,400 | 2013-03-31 |
| 3055 | 2013-04-10 | 802,551,776 | 3,370,152 | 79.0490 | 1,015,258,400 | 2013-03-31 |
| 3056 | 2013-04-09 | 799,181,624 | -2,115,432 | 78.7171 | 1,015,258,400 | 2013-03-31 |
| 3057 | 2013-04-08 | 801,297,056 | 3,460,112 | 78.9254 | 1,015,258,400 | 2013-03-31 |
| 3058 | 2013-04-05 | 797,836,944 | -681,143 | 78.5846 | 1,015,258,400 | 2013-03-31 |
| 3059 | 2013-04-03 | 798,518,087 | 1,606,519 | 78.6517 | 1,015,258,400 | 2013-03-31 |
| 3060 | 2013-04-02 | 796,911,568 | -518,012 | 78.4935 | 1,015,258,400 | 2013-03-31 |
| 3061 | 2013-03-28 | 797,429,580 | -1,193,020 | 78.5445 | 1,015,258,400 | 2013-02-28 |
| 3062 | 2013-03-27 | 798,622,600 | 523,983 | 78.6620 | 1,015,258,400 | 2013-02-28 |
| 3063 | 2013-03-26 | 798,098,617 | 771,287 | 78.6104 | 1,015,258,400 | 2013-02-28 |
| 3064 | 2013-03-25 | 797,327,330 | 3,342,867 | 78.5344 | 1,015,258,400 | 2013-02-28 |
| 3065 | 2013-03-22 | 793,984,463 | 620,427 | 78.2052 | 1,015,258,400 | 2013-02-28 |
| 3066 | 2013-03-21 | 793,364,036 | -3,653,520 | 78.1441 | 1,015,258,400 | 2013-02-28 |
| 3067 | 2013-03-20 | 797,017,556 | -3,815,464 | 78.5039 | 1,015,258,400 | 2013-02-28 |
| 3068 | 2013-03-19 | 800,833,020 | -1,053,049 | 78.8797 | 1,015,258,400 | 2013-02-28 |
| 3069 | 2013-03-18 | 801,886,069 | 1,263,999 | 78.9834 | 1,015,258,400 | 2013-02-28 |
| 3070 | 2013-03-15 | 800,622,070 | -2,690,897 | 78.8589 | 1,015,258,400 | 2013-02-28 |
| 3071 | 2013-03-14 | 803,312,967 | 2,955,268 | 79.1240 | 1,015,258,400 | 2013-02-28 |
| 3072 | 2013-03-13 | 800,357,699 | -745,866 | 78.8329 | 1,015,258,400 | 2013-02-28 |
| 3073 | 2013-03-12 | 801,103,565 | 2,749,819 | 78.9064 | 1,015,258,400 | 2013-02-28 |
| 3074 | 2013-03-11 | 798,353,746 | -209,016 | 78.6355 | 1,015,258,400 | 2013-02-28 |
| 3075 | 2013-03-08 | 798,562,762 | 895,235 | 78.6561 | 1,015,258,400 | 2013-02-28 |
| 3076 | 2013-03-07 | 797,667,527 | -6,628,037 | 78.5679 | 1,015,258,400 | 2013-02-28 |
| 3077 | 2013-03-06 | 804,295,564 | -5,928,025 | 79.2208 | 1,015,258,400 | 2013-02-28 |
| 3078 | 2013-03-05 | 810,223,589 | -1,618,589 | 79.8047 | 1,015,258,400 | 2013-02-28 |
| 3079 | 2013-03-04 | 811,842,178 | 2,183,010 | 79.9641 | 1,015,258,400 | 2013-02-28 |
| 3080 | 2013-03-01 | 809,659,168 | 901,093 | 79.7491 | 1,015,258,400 | 2013-02-28 |
| 3081 | 2013-02-28 | 808,758,075 | -392,956 | 79.6603 | 1,015,258,400 | 2013-02-28 |
| 3082 | 2013-02-27 | 809,151,031 | -2,615,508 | 79.6990 | 1,015,258,400 | 2013-01-31 |
| 3083 | 2013-02-26 | 811,766,539 | -578,022 | 79.9566 | 1,015,258,400 | 2013-01-31 |
| 3084 | 2013-02-25 | 812,344,561 | -2,656,896 | 80.0136 | 1,015,258,400 | 2013-01-31 |
| 3085 | 2013-02-22 | 815,001,457 | 1,285,645 | 80.2753 | 1,015,258,400 | 2013-01-31 |
| 3086 | 2013-02-21 | 813,715,812 | -296,925 | 80.1486 | 1,015,258,400 | 2013-01-31 |
| 3087 | 2013-02-20 | 814,012,737 | -2,802,681 | 80.1779 | 1,015,258,400 | 2013-01-31 |
| 3088 | 2013-02-19 | 816,815,418 | -1,750,870 | 80.4539 | 1,015,258,400 | 2013-01-31 |
| 3089 | 2013-02-18 | 818,566,288 | 1,497,227 | 80.6264 | 1,015,258,400 | 2013-01-31 |
| 3090 | 2013-02-15 | 817,069,061 | -775,651 | 80.4789 | 1,015,258,400 | 2013-01-31 |
| 3091 | 2013-02-14 | 817,844,712 | -469,014 | 80.5553 | 1,015,258,400 | 2013-01-31 |
| 3092 | 2013-02-08 | 818,313,726 | -350,320 | 80.6015 | 1,015,258,400 | 2013-01-31 |
| 3093 | 2013-02-07 | 818,664,046 | -706,009 | 80.6360 | 1,015,258,400 | 2013-01-31 |
| 3094 | 2013-02-06 | 819,370,055 | 255,807 | 80.7056 | 1,015,258,400 | 2013-01-31 |
| 3095 | 2013-02-05 | 819,114,248 | -1,546,813 | 80.6804 | 1,015,258,400 | 2013-01-31 |
| 3096 | 2013-02-04 | 820,661,061 | 950,854 | 80.8327 | 1,015,258,400 | 2013-01-31 |
| 3097 | 2013-02-01 | 819,710,207 | 1,223,785 | 80.7391 | 1,015,258,400 | 2013-01-31 |
| 3098 | 2013-01-31 | 818,486,422 | -728,744 | 80.6185 | 1,015,258,400 | 2013-01-31 |
| 3099 | 2013-01-30 | 819,215,166 | -2,055,014 | 80.6903 | 1,015,258,400 | 2012-12-31 |
| 3100 | 2013-01-29 | 821,270,180 | -3,586,103 | 80.8927 | 1,015,258,400 | 2012-12-31 |
| 3101 | 2013-01-28 | 824,856,283 | 289,386 | 81.2459 | 1,015,258,400 | 2012-12-31 |
| 3102 | 2013-01-25 | 824,566,897 | 1,779,985 | 81.2174 | 1,015,258,400 | 2012-12-31 |
| 3103 | 2013-01-24 | 822,786,912 | 2,563,358 | 81.0421 | 1,015,258,400 | 2012-12-31 |
| 3104 | 2013-01-23 | 820,223,554 | 2,838,116 | 80.7896 | 1,015,258,400 | 2012-12-31 |
| 3105 | 2013-01-22 | 817,385,438 | -558,842 | 80.5101 | 1,015,258,400 | 2012-12-31 |
| 3106 | 2013-01-21 | 817,944,280 | -323,812 | 80.5651 | 1,015,258,400 | 2012-12-31 |
| 3107 | 2013-01-18 | 818,268,092 | -1,039,771 | 80.5970 | 1,015,258,400 | 2012-12-31 |
| 3108 | 2013-01-17 | 819,307,863 | 3,116,200 | 80.6994 | 1,015,258,400 | 2012-12-31 |
| 3109 | 2013-01-16 | 816,191,663 | 415,439 | 80.3925 | 1,015,258,400 | 2012-12-31 |
| 3110 | 2013-01-15 | 815,776,224 | -3,208,168 | 80.3516 | 1,015,258,400 | 2012-12-31 |
| 3111 | 2013-01-14 | 818,984,392 | -2,163,403 | 80.6676 | 1,015,258,400 | 2012-12-31 |
| 3112 | 2013-01-11 | 821,147,795 | 4,080,307 | 80.8807 | 1,015,258,400 | 2012-12-31 |
| 3113 | 2013-01-10 | 817,067,488 | 356,742 | 80.4788 | 1,015,258,400 | 2012-12-31 |
| 3114 | 2013-01-09 | 816,710,746 | -5,268,822 | 80.4436 | 1,015,258,400 | 2012-12-31 |
| 3115 | 2013-01-08 | 821,979,568 | 1,586,896 | 80.9626 | 1,015,258,400 | 2012-12-31 |
| 3116 | 2013-01-07 | 820,392,672 | 1,305,606 | 80.8063 | 1,015,258,400 | 2012-12-31 |
| 3117 | 2013-01-04 | 819,087,066 | 2,695,933 | 80.6777 | 1,015,258,400 | 2012-12-31 |
| 3118 | 2013-01-03 | 816,391,133 | -192,733 | 80.4122 | 1,015,258,400 | 2012-12-31 |
| 3119 | 2013-01-02 | 816,583,866 | 3,559,561 | 80.4311 | 1,015,258,400 | 2012-12-31 |
| 3120 | 2012-12-31 | 813,024,305 | 0 | 80.0805 | 1,015,258,400 | 2012-12-31 |
| 3121 | 2012-12-28 | 813,024,305 | 1,275,444 | 80.0805 | 1,015,258,400 | 2012-11-30 |
| 3122 | 2012-12-27 | 811,748,861 | 1,234,272 | 79.9549 | 1,015,258,400 | 2012-11-30 |
| 3123 | 2012-12-24 | 810,514,589 | 0 | 79.8333 | 1,015,258,400 | 2012-11-30 |
| 3124 | 2012-12-21 | 810,514,589 | 931,374 | 79.8333 | 1,015,258,400 | 2012-11-30 |
| 3125 | 2012-12-20 | 809,583,215 | 7,196,364 | 79.7416 | 1,015,258,400 | 2012-11-30 |
| 3126 | 2012-12-19 | 802,386,851 | 5,471,840 | 79.0328 | 1,015,258,400 | 2012-11-30 |
| 3127 | 2012-12-18 | 796,915,011 | -6,026,857 | 78.4938 | 1,015,258,400 | 2012-11-30 |
| 3128 | 2012-12-17 | 802,941,868 | 1,046,210 | 79.0874 | 1,015,258,400 | 2012-11-30 |
| 3129 | 2012-12-14 | 801,895,658 | 73,941 | 78.9844 | 1,015,258,400 | 2012-11-30 |
| 3130 | 2012-12-13 | 801,821,717 | 1,316,329 | 78.9771 | 1,015,258,400 | 2012-11-30 |
| 3131 | 2012-12-12 | 800,505,388 | 5,926,141 | 78.8475 | 1,015,258,400 | 2012-11-30 |
| 3132 | 2012-12-11 | 794,579,247 | -4,460,037 | 78.2637 | 1,015,258,400 | 2012-11-30 |
| 3133 | 2012-12-10 | 799,039,284 | 3,266,530 | 78.7030 | 1,015,258,400 | 2012-11-30 |
| 3134 | 2012-12-07 | 795,772,754 | -471,011 | 78.3813 | 1,015,258,400 | 2012-11-30 |
| 3135 | 2012-12-06 | 796,243,765 | 15,851,916 | 78.4277 | 1,015,258,400 | 2012-11-30 |
| 3136 | 2012-12-05 | 780,391,849 | -6,476,925 | 76.8663 | 1,015,258,400 | 2012-11-30 |
| 3137 | 2012-12-04 | 786,868,774 | -7,639,742 | 77.5043 | 1,015,258,400 | 2012-11-30 |
| 3138 | 2012-12-03 | 794,508,516 | 5,710,964 | 78.2568 | 1,015,258,400 | 2012-11-30 |
| 3139 | 2012-11-30 | 788,797,552 | 2,994,737 | 77.6943 | 1,015,258,400 | 2012-11-30 |
| 3140 | 2012-11-29 | 785,802,815 | -308,581 | 77.3993 | 1,015,258,400 | 2012-10-31 |
| 3141 | 2012-11-28 | 786,111,396 | 1,605,671 | 77.4297 | 1,015,258,400 | 2012-10-31 |
| 3142 | 2012-11-27 | 784,505,725 | -7,394,748 | 77.2715 | 1,015,258,400 | 2012-10-31 |
| 3143 | 2012-11-26 | 791,900,473 | 1,580,392 | 77.9999 | 1,015,258,400 | 2012-10-31 |
| 3144 | 2012-11-23 | 790,320,081 | 1,568,476 | 77.8442 | 1,015,258,400 | 2012-10-31 |
| 3145 | 2012-11-22 | 788,751,605 | -2,826,383 | 77.6897 | 1,015,258,400 | 2012-10-31 |
| 3146 | 2012-11-21 | 791,577,988 | -2,000,233 | 77.9681 | 1,015,258,400 | 2012-10-31 |
| 3147 | 2012-11-20 | 793,578,221 | -2,089,834 | 78.1651 | 1,015,258,400 | 2012-10-31 |
| 3148 | 2012-11-19 | 795,668,055 | 2,841,939 | 78.3710 | 1,015,258,400 | 2012-10-31 |
| 3149 | 2012-11-16 | 792,826,116 | -5,268,008 | 78.0911 | 1,015,258,400 | 2012-10-31 |
| 3150 | 2012-11-15 | 798,094,124 | 2,661,618 | 78.6100 | 1,015,258,400 | 2012-10-31 |
| 3151 | 2012-11-14 | 795,432,506 | 3,227,772 | 78.3478 | 1,015,258,400 | 2012-10-31 |
| 3152 | 2012-11-13 | 792,204,734 | 226,025 | 78.0299 | 1,015,258,400 | 2012-10-31 |
| 3153 | 2012-11-12 | 791,978,709 | 6,397,198 | 78.0076 | 1,015,258,400 | 2012-10-31 |
| 3154 | 2012-11-09 | 785,581,511 | -2,694,724 | 77.3775 | 1,015,258,400 | 2012-10-31 |
| 3155 | 2012-11-08 | 788,276,235 | -1,777,065 | 77.6429 | 1,015,258,400 | 2012-10-31 |
| 3156 | 2012-11-07 | 790,053,300 | 2,450,083 | 77.8180 | 1,015,258,400 | 2012-10-31 |
| 3157 | 2012-11-06 | 787,603,217 | 1,402,367 | 77.5766 | 1,015,258,400 | 2012-10-31 |
| 3158 | 2012-11-05 | 786,200,850 | 3,681,089 | 77.4385 | 1,015,258,400 | 2012-10-31 |
| 3159 | 2012-11-02 | 782,519,761 | 2,753,408 | 77.0759 | 1,015,258,400 | 2012-10-31 |
| 3160 | 2012-11-01 | 779,766,353 | -850,455 | 76.8047 | 1,015,258,400 | 2012-10-31 |
| 3161 | 2012-10-31 | 780,616,808 | 2,431,495 | 76.8885 | 1,015,258,400 | 2012-10-31 |
| 3162 | 2012-10-30 | 778,185,313 | -1,438,964 | 76.6490 | 1,015,258,400 | 2012-09-30 |
| 3163 | 2012-10-29 | 779,624,277 | 1,003,138 | 76.7907 | 1,015,258,400 | 2012-09-30 |
| 3164 | 2012-10-26 | 778,621,139 | -319,575 | 76.6919 | 1,015,258,400 | 2012-09-30 |
| 3165 | 2012-10-25 | 778,940,714 | 3,891,588 | 76.7234 | 1,015,258,400 | 2012-09-30 |
| 3166 | 2012-10-24 | 775,049,126 | 3,778,888 | 76.3401 | 1,015,258,400 | 2012-09-30 |
| 3167 | 2012-10-22 | 771,270,238 | 651,546 | 75.9679 | 1,015,258,400 | 2012-09-30 |
| 3168 | 2012-10-19 | 770,618,692 | 306,804 | 75.9037 | 1,015,258,400 | 2012-09-30 |
| 3169 | 2012-10-18 | 770,311,888 | 2,028,670 | 75.8735 | 1,015,258,400 | 2012-09-30 |
| 3170 | 2012-10-17 | 768,283,218 | -5,821,822 | 75.6737 | 1,015,258,400 | 2012-09-30 |
| 3171 | 2012-10-16 | 774,105,040 | -3,635,212 | 76.2471 | 1,015,258,400 | 2012-09-30 |
| 3172 | 2012-10-15 | 777,740,252 | -806,335 | 76.6052 | 1,015,258,400 | 2012-09-30 |
| 3173 | 2012-10-12 | 778,546,587 | 724,651 | 76.6846 | 1,015,258,400 | 2012-09-30 |
| 3174 | 2012-10-11 | 777,821,936 | -1,279,909 | 76.6132 | 1,015,258,400 | 2012-09-30 |
| 3175 | 2012-10-10 | 779,101,845 | -431,119 | 76.7393 | 1,015,258,400 | 2012-09-30 |
| 3176 | 2012-10-09 | 779,532,964 | 480,370 | 76.7817 | 1,015,258,400 | 2012-09-30 |
| 3177 | 2012-10-08 | 779,052,594 | 231,940 | 76.7344 | 1,015,258,400 | 2012-09-30 |
| 3178 | 2012-10-05 | 778,820,654 | 119 | 76.7116 | 1,015,258,400 | 2012-09-30 |
| 3179 | 2012-10-04 | 778,820,535 | 1,013,447 | 76.7116 | 1,015,258,400 | 2012-09-30 |
| 3180 | 2012-10-03 | 777,807,088 | 149,626 | 76.6117 | 1,015,258,400 | 2012-09-30 |
| 3181 | 2012-09-28 | 777,657,462 | 724,866 | 76.5970 | 1,015,258,400 | 2012-08-31 |
| 3182 | 2012-09-27 | 776,932,596 | 282,328 | 76.5256 | 1,015,258,400 | 2012-08-31 |
| 3183 | 2012-09-26 | 776,650,268 | -722,172 | 76.4978 | 1,015,258,400 | 2012-08-31 |
| 3184 | 2012-09-25 | 777,372,440 | -207,012 | 76.5689 | 1,015,258,400 | 2012-08-31 |
| 3185 | 2012-09-24 | 777,579,452 | 2,736,687 | 76.5893 | 1,015,258,400 | 2012-08-31 |
| 3186 | 2012-09-21 | 774,842,765 | -3,331,290 | 76.3198 | 1,015,258,400 | 2012-08-31 |
| 3187 | 2012-09-20 | 778,174,055 | 3,008,056 | 76.6479 | 1,015,258,400 | 2012-08-31 |
| 3188 | 2012-09-19 | 775,165,999 | 1,310,144 | 76.3516 | 1,015,258,400 | 2012-08-31 |
| 3189 | 2012-09-18 | 773,855,855 | 643,161 | 76.2226 | 1,015,258,400 | 2012-08-31 |
| 3190 | 2012-09-17 | 773,212,694 | -2,647,188 | 76.1592 | 1,015,258,400 | 2012-08-31 |
| 3191 | 2012-09-14 | 775,859,882 | 1,353,351 | 76.4199 | 1,015,258,400 | 2012-08-31 |
| 3192 | 2012-09-13 | 774,506,531 | 3,029,691 | 76.2866 | 1,015,258,400 | 2012-08-31 |
| 3193 | 2012-09-12 | 771,476,840 | -2,826,200 | 75.9882 | 1,015,258,400 | 2012-08-31 |
| 3194 | 2012-09-11 | 774,303,040 | -4,564,112 | 76.2666 | 1,015,258,400 | 2012-08-31 |
| 3195 | 2012-09-10 | 778,867,152 | 26,403,885 | 76.7161 | 1,015,258,400 | 2012-08-31 |
| 3196 | 2012-09-07 | 752,463,267 | -4,348,045 | 74.1154 | 1,015,258,400 | 2012-08-31 |
| 3197 | 2012-09-06 | 756,811,312 | -12,017,485 | 74.5437 | 1,015,258,400 | 2012-08-31 |
| 3198 | 2012-09-05 | 768,828,797 | -1,709,416 | 75.7274 | 1,015,258,400 | 2012-08-31 |
| 3199 | 2012-09-04 | 770,538,213 | -6,374,523 | 75.8958 | 1,015,258,400 | 2012-08-31 |
| 3200 | 2012-09-03 | 776,912,736 | -3,504,332 | 76.5236 | 1,015,258,400 | 2012-08-31 |
| 3201 | 2012-08-31 | 780,417,068 | -3,166,557 | 76.8688 | 1,015,258,400 | 2012-08-31 |
| 3202 | 2012-08-30 | 783,583,625 | 6,013,967 | 77.1807 | 1,015,258,400 | 2012-07-31 |
| 3203 | 2012-08-29 | 777,569,658 | -1,105,654 | 76.5884 | 1,015,258,400 | 2012-07-31 |
| 3204 | 2012-08-28 | 778,675,312 | -1,404,203 | 76.6973 | 1,015,258,400 | 2012-07-31 |
| 3205 | 2012-08-27 | 780,079,515 | 50,150 | 76.8356 | 1,015,258,400 | 2012-07-31 |
| 3206 | 2012-08-24 | 780,029,365 | -1,111,600 | 76.8306 | 1,015,258,400 | 2012-07-31 |
| 3207 | 2012-08-23 | 781,140,965 | -3,665,827 | 76.9401 | 1,015,258,400 | 2012-07-31 |
| 3208 | 2012-08-22 | 784,806,792 | -1,132,367 | 77.3012 | 1,015,258,400 | 2012-07-31 |
| 3209 | 2012-08-21 | 785,939,159 | 1,050,005 | 77.4127 | 1,015,258,400 | 2012-07-31 |
| 3210 | 2012-08-20 | 784,889,154 | 520,058 | 77.3093 | 1,015,258,400 | 2012-07-31 |
| 3211 | 2012-08-17 | 784,369,096 | -7,389,728 | 77.2581 | 1,015,258,400 | 2012-07-31 |
| 3212 | 2012-08-16 | 791,758,824 | 3,995,957 | 77.9859 | 1,015,258,400 | 2012-07-31 |
| 3213 | 2012-08-15 | 787,762,867 | -2,038,362 | 77.5924 | 1,015,258,400 | 2012-07-31 |
| 3214 | 2012-08-14 | 789,801,229 | 254,696 | 77.7931 | 1,015,258,400 | 2012-07-31 |
| 3215 | 2012-08-13 | 789,546,533 | 4,475,584 | 77.7680 | 1,015,258,400 | 2012-07-31 |
| 3216 | 2012-08-10 | 785,070,949 | -5,754,688 | 77.3272 | 1,015,258,400 | 2012-07-31 |
| 3217 | 2012-08-09 | 790,825,637 | -567,919 | 77.8940 | 1,015,258,400 | 2012-07-31 |
| 3218 | 2012-08-08 | 791,393,556 | 4,006,591 | 77.9500 | 1,015,258,400 | 2012-07-31 |
| 3219 | 2012-08-07 | 787,386,965 | -48,711 | 77.5553 | 1,015,258,400 | 2012-07-31 |
| 3220 | 2012-08-06 | 787,435,676 | 455,881 | 77.5601 | 1,015,258,400 | 2012-07-31 |
| 3221 | 2012-08-03 | 786,979,795 | -2,568,168 | 77.5152 | 1,015,258,400 | 2012-07-31 |
| 3222 | 2012-08-02 | 789,547,963 | -306,399 | 77.7682 | 1,015,258,400 | 2012-07-31 |
| 3223 | 2012-08-01 | 789,854,362 | 431,864 | 77.7984 | 1,015,258,400 | 2012-07-31 |
| 3224 | 2012-07-31 | 789,422,498 | -1,973,890 | 77.7558 | 1,015,258,400 | 2012-07-31 |
| 3225 | 2012-07-30 | 791,396,388 | 2,760,948 | 77.9502 | 1,015,258,400 | 2012-06-30 |
| 3226 | 2012-07-27 | 788,635,440 | 3,854,505 | 77.6783 | 1,015,258,400 | 2012-06-30 |
| 3227 | 2012-07-26 | 784,780,935 | 7,837,344 | 77.2986 | 1,015,258,400 | 2012-06-30 |
| 3228 | 2012-07-25 | 776,943,591 | -5,386,667 | 76.5267 | 1,015,258,400 | 2012-06-30 |
| 3229 | 2012-07-24 | 782,330,258 | -3,221,712 | 77.0573 | 1,015,258,400 | 2012-06-30 |
| 3230 | 2012-07-23 | 785,551,970 | 481,608 | 77.3746 | 1,015,258,400 | 2012-06-30 |
| 3231 | 2012-07-20 | 785,070,362 | -2,859,453 | 77.3271 | 1,015,258,400 | 2012-06-30 |
| 3232 | 2012-07-19 | 787,929,815 | 5,800,223 | 77.6088 | 1,015,258,400 | 2012-06-30 |
| 3233 | 2012-07-18 | 782,129,592 | 3,718,859 | 77.0375 | 1,015,258,400 | 2012-06-30 |
| 3234 | 2012-07-17 | 778,410,733 | 1,781,039 | 76.6712 | 1,015,258,400 | 2012-06-30 |
| 3235 | 2012-07-16 | 776,629,694 | -4,988,324 | 76.4958 | 1,015,258,400 | 2012-06-30 |
| 3236 | 2012-07-13 | 781,618,018 | 443,795 | 76.9871 | 1,015,258,400 | 2012-06-30 |
| 3237 | 2012-07-12 | 781,174,223 | -1,684,296 | 76.9434 | 1,015,258,400 | 2012-06-30 |
| 3238 | 2012-07-11 | 782,858,519 | 781,941 | 77.1093 | 1,015,258,400 | 2012-06-30 |
| 3239 | 2012-07-10 | 782,076,578 | 496,524 | 77.0323 | 1,015,258,400 | 2012-06-30 |
| 3240 | 2012-07-09 | 781,580,054 | 7,077,505 | 76.9834 | 1,015,258,400 | 2012-06-30 |
| 3241 | 2012-07-06 | 774,502,549 | -1,241,903 | 76.2862 | 1,015,258,400 | 2012-06-30 |
| 3242 | 2012-07-05 | 775,744,452 | 5,124,974 | 76.4086 | 1,015,258,400 | 2012-06-30 |
| 3243 | 2012-07-04 | 770,619,478 | -2,886,155 | 75.9038 | 1,015,258,400 | 2012-06-30 |
| 3244 | 2012-07-03 | 773,505,633 | -844,137 | 76.1881 | 1,015,258,400 | 2012-06-30 |
| 3245 | 2012-06-29 | 774,349,770 | -5,660,565 | 76.2712 | 1,015,258,400 | 2012-05-31 |
| 3246 | 2012-06-28 | 780,010,335 | -2,217,363 | 76.8287 | 1,015,258,400 | 2012-05-31 |
| 3247 | 2012-06-27 | 782,227,698 | 813,427 | 77.0472 | 1,015,258,400 | 2012-05-31 |
| 3248 | 2012-06-26 | 781,414,271 | 1,318,049 | 76.9670 | 1,015,258,400 | 2012-05-31 |
| 3249 | 2012-06-25 | 780,096,222 | -3,642,718 | 76.8372 | 1,015,258,400 | 2012-05-31 |
| 3250 | 2012-06-22 | 783,738,940 | 2,821,773 | 77.1960 | 1,015,258,400 | 2012-05-31 |
| 3251 | 2012-06-21 | 780,917,167 | -800,448 | 76.9181 | 1,015,258,400 | 2012-05-31 |
| 3252 | 2012-06-20 | 781,717,615 | 3,279,514 | 76.9969 | 1,015,258,400 | 2012-05-31 |
| 3253 | 2012-06-19 | 778,438,101 | -1,213,468 | 76.6739 | 1,015,258,400 | 2012-05-31 |
| 3254 | 2012-06-18 | 779,651,569 | 926,882 | 76.7934 | 1,015,258,400 | 2012-05-31 |
| 3255 | 2012-06-15 | 778,724,687 | -625,728 | 76.7021 | 1,015,258,400 | 2012-05-31 |
| 3256 | 2012-06-14 | 779,350,415 | -4,197,879 | 76.7637 | 1,015,258,400 | 2012-05-31 |
| 3257 | 2012-06-13 | 783,548,294 | 3,394,544 | 77.1772 | 1,015,258,400 | 2012-05-31 |
| 3258 | 2012-06-12 | 780,153,750 | 3,865,930 | 76.8429 | 1,015,258,400 | 2012-05-31 |
| 3259 | 2012-06-11 | 776,287,820 | 2,642,433 | 76.4621 | 1,015,258,400 | 2012-05-31 |
| 3260 | 2012-06-08 | 773,645,387 | -785,693 | 76.2018 | 1,015,258,400 | 2012-05-31 |
| 3261 | 2012-06-07 | 774,431,080 | 898,962 | 76.2792 | 1,015,258,400 | 2012-05-31 |
| 3262 | 2012-06-06 | 773,532,118 | 5,781,807 | 76.1907 | 1,015,258,400 | 2012-05-31 |
| 3263 | 2012-06-05 | 767,750,311 | 1,201,468 | 75.6212 | 1,015,258,400 | 2012-05-31 |
| 3264 | 2012-06-04 | 766,548,843 | 10,921,318 | 75.5028 | 1,015,258,400 | 2012-05-31 |
| 3265 | 2012-06-01 | 755,627,525 | -10,517,851 | 74.4271 | 1,015,258,400 | 2012-05-31 |
| 3266 | 2012-05-31 | 766,145,376 | 3,447,495 | 75.4631 | 1,015,258,400 | 2012-05-31 |
| 3267 | 2012-05-30 | 762,697,881 | -1,796,189 | 75.1235 | 1,015,258,400 | 2012-04-30 |
| 3268 | 2012-05-29 | 764,494,070 | -1,757,744 | 75.3004 | 1,015,258,400 | 2012-04-30 |
| 3269 | 2012-05-28 | 766,251,814 | -3,498,258 | 75.4736 | 1,015,258,400 | 2012-04-30 |
| 3270 | 2012-05-25 | 769,750,072 | -5,704,291 | 75.8181 | 1,015,258,400 | 2012-04-30 |
| 3271 | 2012-05-24 | 775,454,363 | -3,417,333 | 76.3800 | 1,015,258,400 | 2012-04-30 |
| 3272 | 2012-05-23 | 778,871,696 | -482,400 | 76.7166 | 1,015,258,400 | 2012-04-30 |
| 3273 | 2012-05-22 | 779,354,096 | -492,725 | 76.7641 | 1,015,258,400 | 2012-04-30 |
| 3274 | 2012-05-21 | 779,846,821 | 1,183,058 | 76.8126 | 1,015,258,400 | 2012-04-30 |
| 3275 | 2012-05-18 | 778,663,763 | 485,480 | 76.6961 | 1,015,258,400 | 2012-04-30 |
| 3276 | 2012-05-17 | 778,178,283 | 741,459 | 76.6483 | 1,015,258,400 | 2012-04-30 |
| 3277 | 2012-05-16 | 777,436,824 | -904,952 | 76.5753 | 1,015,258,400 | 2012-04-30 |
| 3278 | 2012-05-15 | 778,341,776 | 1,602,931 | 76.6644 | 1,015,258,400 | 2012-04-30 |
| 3279 | 2012-05-14 | 776,738,845 | 916,019 | 76.5065 | 1,015,258,400 | 2012-04-30 |
| 3280 | 2012-05-11 | 775,822,826 | 3,362,986 | 76.4163 | 1,015,258,400 | 2012-04-30 |
| 3281 | 2012-05-10 | 772,459,840 | 5,346,383 | 76.0850 | 1,015,258,400 | 2012-04-30 |
| 3282 | 2012-05-09 | 767,113,457 | -3,676,313 | 75.5584 | 1,015,258,400 | 2012-04-30 |
| 3283 | 2012-05-08 | 770,789,770 | 2,239,600 | 75.9206 | 1,015,258,400 | 2012-04-30 |
| 3284 | 2012-05-07 | 768,550,170 | 866,023 | 75.7000 | 1,015,258,400 | 2012-04-30 |
| 3285 | 2012-05-04 | 767,684,147 | -2,322,613 | 75.6147 | 1,015,258,400 | 2012-04-30 |
| 3286 | 2012-05-03 | 770,006,760 | 6,186,587 | 75.8434 | 1,015,258,400 | 2012-04-30 |
| 3287 | 2012-05-02 | 763,820,173 | 376,200 | 75.2341 | 1,015,258,400 | 2012-04-30 |
| 3288 | 2012-04-30 | 763,443,973 | -1,650,783 | 75.1970 | 1,015,258,400 | 2012-04-30 |
| 3289 | 2012-04-27 | 765,094,756 | 5,169,524 | 75.3596 | 1,015,258,400 | 2012-03-31 |
| 3290 | 2012-04-26 | 759,925,232 | -3,138,145 | 74.8504 | 1,015,258,400 | 2012-03-31 |
| 3291 | 2012-04-25 | 763,063,377 | 2,468,447 | 75.1595 | 1,015,258,400 | 2012-03-31 |
| 3292 | 2012-04-24 | 760,594,930 | -4,744,323 | 74.9164 | 1,015,258,400 | 2012-03-31 |
| 3293 | 2012-04-23 | 765,339,253 | -5,095,331 | 75.3837 | 1,015,258,400 | 2012-03-31 |
| 3294 | 2012-04-20 | 770,434,584 | -5,164,769 | 75.8856 | 1,015,258,400 | 2012-03-31 |
| 3295 | 2012-04-19 | 775,599,353 | 304,095 | 76.3943 | 1,015,258,400 | 2012-03-31 |
| 3296 | 2012-04-18 | 775,295,258 | -2,418,988 | 76.3643 | 1,015,258,400 | 2012-03-31 |
| 3297 | 2012-04-17 | 777,714,246 | 1,298,428 | 76.6026 | 1,015,258,400 | 2012-03-31 |
| 3298 | 2012-04-16 | 776,415,818 | 575,734 | 76.4747 | 1,015,258,400 | 2012-03-31 |
| 3299 | 2012-04-13 | 775,840,084 | 3,969,718 | 76.4180 | 1,015,258,400 | 2012-03-31 |
| 3300 | 2012-04-12 | 771,870,366 | 1,926,654 | 76.0270 | 1,015,258,400 | 2012-03-31 |
| 3301 | 2012-04-11 | 769,943,712 | -3,503,697 | 75.8372 | 1,015,258,400 | 2012-03-31 |
| 3302 | 2012-04-10 | 773,447,409 | -1,921,650 | 76.1823 | 1,015,258,400 | 2012-03-31 |
| 3303 | 2012-04-05 | 775,369,059 | -3,128,503 | 76.3716 | 1,015,258,400 | 2012-03-31 |
| 3304 | 2012-04-03 | 778,497,562 | -518,400 | 76.6797 | 1,015,258,400 | 2012-03-31 |
| 3305 | 2012-04-02 | 779,015,962 | 764,446 | 76.7308 | 1,015,258,400 | 2012-03-31 |
| 3306 | 2012-03-30 | 778,251,516 | 2,452,314 | 76.6555 | 1,015,258,400 | 2012-02-29 |
| 3307 | 2012-03-29 | 775,799,202 | 15,470 | 76.4140 | 1,015,258,400 | 2012-02-29 |
| 3308 | 2012-03-28 | 775,783,732 | 6,817,564 | 76.4124 | 1,015,258,400 | 2012-02-29 |
| 3309 | 2012-03-27 | 768,966,168 | -1,825,040 | 75.7409 | 1,015,258,400 | 2012-02-29 |
| 3310 | 2012-03-26 | 770,791,208 | -2,223,821 | 75.9207 | 1,015,258,400 | 2012-02-29 |
| 3311 | 2012-03-23 | 773,015,029 | 1,766,302 | 76.1397 | 1,015,258,400 | 2012-02-29 |
| 3312 | 2012-03-22 | 771,248,727 | -4,831,443 | 75.9658 | 1,015,258,400 | 2012-02-29 |
| 3313 | 2012-03-21 | 776,080,170 | 3,615,585 | 76.4416 | 1,015,258,400 | 2012-02-29 |
| 3314 | 2012-03-20 | 772,464,585 | 3,215,953 | 76.0855 | 1,015,258,400 | 2012-02-29 |
| 3315 | 2012-03-19 | 769,248,632 | 2,579,590 | 75.7688 | 1,015,258,400 | 2012-02-29 |
| 3316 | 2012-03-16 | 766,669,042 | -913,833 | 75.5147 | 1,015,258,400 | 2012-02-29 |
| 3317 | 2012-03-15 | 767,582,875 | 6,168,653 | 75.6047 | 1,015,258,400 | 2012-02-29 |
| 3318 | 2012-03-14 | 761,414,222 | -358,450 | 74.9971 | 1,015,258,400 | 2012-02-29 |
| 3319 | 2012-03-13 | 761,772,672 | 652,853 | 75.0324 | 1,015,258,400 | 2012-02-29 |
| 3320 | 2012-03-12 | 761,119,819 | 1,382,740 | 74.9681 | 1,015,258,400 | 2012-02-29 |
| 3321 | 2012-03-09 | 759,737,079 | -1,049,101 | 74.8319 | 1,015,258,400 | 2012-02-29 |
| 3322 | 2012-03-08 | 760,786,180 | 2,127,035 | 74.9352 | 1,015,258,400 | 2012-02-29 |
| 3323 | 2012-03-07 | 758,659,145 | 2,015,199 | 74.7257 | 1,015,258,400 | 2012-02-29 |
| 3324 | 2012-03-06 | 756,643,946 | -3,120,185 | 74.5272 | 1,015,258,400 | 2012-02-29 |
| 3325 | 2012-03-05 | 759,764,131 | 9,881,577 | 74.8346 | 1,015,258,400 | 2012-02-29 |
| 3326 | 2012-03-02 | 749,882,554 | 2,732,387 | 73.8613 | 1,015,258,400 | 2012-02-29 |
| 3327 | 2012-03-01 | 747,150,167 | -2,149,861 | 73.5921 | 1,015,258,400 | 2012-02-29 |
| 3328 | 2012-02-29 | 749,300,028 | -4,759,178 | 73.8039 | 1,015,258,400 | 2012-02-29 |
| 3329 | 2012-02-28 | 754,059,206 | 3,346,948 | 74.2726 | 1,015,258,400 | 2012-01-31 |
| 3330 | 2012-02-27 | 750,712,258 | 4,948,489 | 73.9430 | 1,015,258,400 | 2012-01-31 |
| 3331 | 2012-02-24 | 745,763,769 | -4,578,792 | 73.4556 | 1,015,258,400 | 2012-01-31 |
| 3332 | 2012-02-23 | 750,342,561 | 712,096 | 73.9066 | 1,015,258,400 | 2012-01-31 |
| 3333 | 2012-02-22 | 749,630,465 | 566,710 | 73.8364 | 1,015,258,400 | 2012-01-31 |
| 3334 | 2012-02-21 | 749,063,755 | 11,601,964 | 73.7806 | 1,015,258,400 | 2012-01-31 |
| 3335 | 2012-02-20 | 737,461,791 | 2,474,197 | 72.6378 | 1,015,258,400 | 2012-01-31 |
| 3336 | 2012-02-17 | 734,987,594 | -5,746,588 | 72.3941 | 1,015,258,400 | 2012-01-31 |
| 3337 | 2012-02-16 | 740,734,182 | -346,019 | 72.9602 | 1,015,258,400 | 2012-01-31 |
| 3338 | 2012-02-15 | 741,080,201 | -2,522,172 | 72.9942 | 1,015,258,400 | 2012-01-31 |
| 3339 | 2012-02-14 | 743,602,373 | 4,103,876 | 73.2427 | 1,015,258,400 | 2012-01-31 |
| 3340 | 2012-02-13 | 739,498,497 | -5,211,270 | 72.8385 | 1,015,258,400 | 2012-01-31 |
| 3341 | 2012-02-10 | 744,709,767 | 3,734,482 | 73.3517 | 1,015,258,400 | 2012-01-31 |
| 3342 | 2012-02-09 | 740,975,285 | -2,763,770 | 72.9839 | 1,015,258,400 | 2012-01-31 |
| 3343 | 2012-02-08 | 743,739,055 | 2,188,297 | 73.2561 | 1,015,258,400 | 2012-01-31 |
| 3344 | 2012-02-07 | 741,550,758 | -1,401,325 | 73.0406 | 1,015,258,400 | 2012-01-31 |
| 3345 | 2012-02-06 | 742,952,083 | 303,569 | 73.1786 | 1,015,258,400 | 2012-01-31 |
| 3346 | 2012-02-03 | 742,648,514 | 5,557,042 | 73.1487 | 1,015,258,400 | 2012-01-31 |
| 3347 | 2012-02-02 | 737,091,472 | 4,104,248 | 72.6014 | 1,015,258,400 | 2012-01-31 |
| 3348 | 2012-02-01 | 732,987,224 | -2,373,072 | 72.1971 | 1,015,258,400 | 2012-01-31 |
| 3349 | 2012-01-31 | 735,360,296 | -2,302,410 | 72.4309 | 1,015,258,400 | 2012-01-31 |
| 3350 | 2012-01-30 | 737,662,706 | 350,397 | 72.6576 | 1,015,258,400 | 2011-12-31 |
| 3351 | 2012-01-27 | 737,312,309 | 4,168,376 | 72.6231 | 1,015,258,400 | 2011-12-31 |
| 3352 | 2012-01-26 | 733,143,933 | 3,932,458 | 72.2125 | 1,015,258,400 | 2011-12-31 |
| 3353 | 2012-01-20 | 729,211,475 | 265,282 | 71.8252 | 1,015,258,400 | 2011-12-31 |
| 3354 | 2012-01-19 | 728,946,193 | -1,609,994 | 71.7991 | 1,015,258,400 | 2011-12-31 |
| 3355 | 2012-01-18 | 730,556,187 | 7,791,757 | 71.9577 | 1,015,258,400 | 2011-12-31 |
| 3356 | 2012-01-17 | 722,764,430 | 2,916,647 | 71.1902 | 1,015,258,400 | 2011-12-31 |
| 3357 | 2012-01-16 | 719,847,783 | -4,471,316 | 70.9029 | 1,015,258,400 | 2011-12-31 |
| 3358 | 2012-01-13 | 724,319,099 | 443,304 | 71.3433 | 1,015,258,400 | 2011-12-31 |
| 3359 | 2012-01-12 | 723,875,795 | 114,551 | 71.2997 | 1,015,258,400 | 2011-12-31 |
| 3360 | 2012-01-11 | 723,761,244 | -1,014,336 | 71.2884 | 1,015,258,400 | 2011-12-31 |
| 3361 | 2012-01-10 | 724,775,580 | 555,250 | 71.3883 | 1,015,258,400 | 2011-12-31 |
| 3362 | 2012-01-09 | 724,220,330 | -298,310 | 71.3336 | 1,015,258,400 | 2011-12-31 |
| 3363 | 2012-01-06 | 724,518,640 | -1,461,613 | 71.3630 | 1,015,258,400 | 2011-12-31 |
| 3364 | 2012-01-05 | 725,980,253 | -5,052,528 | 71.5069 | 1,015,258,400 | 2011-12-31 |
| 3365 | 2012-01-04 | 731,032,781 | -719,325 | 72.0046 | 1,015,258,400 | 2011-12-31 |
| 3366 | 2012-01-03 | 731,752,106 | 140,883 | 72.0755 | 1,015,258,400 | 2011-12-31 |
| 3367 | 2011-12-30 | 731,611,223 | -378,753 | 72.0616 | 1,015,258,400 | 2011-11-30 |
| 3368 | 2011-12-29 | 731,989,976 | 723,620 | 72.0989 | 1,015,258,400 | 2011-11-30 |
| 3369 | 2011-12-28 | 731,266,356 | -397,655 | 72.0276 | 1,015,258,400 | 2011-11-30 |
| 3370 | 2011-12-23 | 731,664,011 | 328,515 | 72.0668 | 1,015,258,400 | 2011-11-30 |
| 3371 | 2011-12-22 | 731,335,496 | 307,300 | 72.0344 | 1,015,258,400 | 2011-11-30 |
| 3372 | 2011-12-21 | 731,028,196 | -471,326 | 72.0042 | 1,015,258,400 | 2011-11-30 |
| 3373 | 2011-12-20 | 731,499,522 | 180,520 | 72.0506 | 1,015,258,400 | 2011-11-30 |
| 3374 | 2011-12-19 | 731,319,002 | -2,964,773 | 72.0328 | 1,015,258,400 | 2011-11-30 |
| 3375 | 2011-12-16 | 734,283,775 | 688,176 | 72.3248 | 1,015,258,400 | 2011-11-30 |
| 3376 | 2011-12-15 | 733,595,599 | 1,039,745 | 72.2570 | 1,015,258,400 | 2011-11-30 |
| 3377 | 2011-12-14 | 732,555,854 | 1,344,200 | 72.1546 | 1,015,258,400 | 2011-11-30 |
| 3378 | 2011-12-13 | 731,211,654 | 2,457,999 | 72.0222 | 1,015,258,400 | 2011-11-30 |
| 3379 | 2011-12-12 | 728,753,655 | 618,688 | 71.7801 | 1,015,258,400 | 2011-11-30 |
| 3380 | 2011-12-09 | 728,134,967 | 84,125 | 71.7192 | 1,015,258,400 | 2011-11-30 |
| 3381 | 2011-12-08 | 728,050,842 | -997,401 | 71.7109 | 1,015,258,400 | 2011-11-30 |
| 3382 | 2011-12-07 | 729,048,243 | 4,746,300 | 71.8091 | 1,015,258,400 | 2011-11-30 |
| 3383 | 2011-12-06 | 724,301,943 | -2,102,652 | 71.3416 | 1,015,258,400 | 2011-11-30 |
| 3384 | 2011-12-05 | 726,404,595 | -6,583,800 | 71.5487 | 1,015,258,400 | 2011-11-30 |
| 3385 | 2011-12-02 | 732,988,395 | 636,940 | 72.1972 | 1,015,258,400 | 2011-11-30 |
| 3386 | 2011-12-01 | 732,351,455 | -1,132,510 | 72.1345 | 1,015,258,400 | 2011-11-30 |
| 3387 | 2011-11-30 | 733,483,965 | -3,614,229 | 72.2460 | 1,015,258,400 | 2011-11-30 |
| 3388 | 2011-11-29 | 737,098,194 | -3,178,440 | 72.6020 | 1,015,258,400 | 2011-10-31 |
| 3389 | 2011-11-28 | 740,276,634 | -2,580,896 | 72.9151 | 1,015,258,400 | 2011-10-31 |
| 3390 | 2011-11-25 | 742,857,530 | -83,758 | 73.1693 | 1,015,258,400 | 2011-10-31 |
| 3391 | 2011-11-24 | 742,941,288 | 419,259 | 73.1776 | 1,015,258,400 | 2011-10-31 |
| 3392 | 2011-11-23 | 742,522,029 | 946,017 | 73.1363 | 1,015,258,400 | 2011-10-31 |
| 3393 | 2011-11-22 | 741,576,012 | -112,500 | 73.0431 | 1,015,258,400 | 2011-10-31 |
| 3394 | 2011-11-21 | 741,688,512 | -1,104,320 | 73.0542 | 1,015,258,400 | 2011-10-31 |
| 3395 | 2011-11-18 | 742,792,832 | 1,575,663 | 73.1629 | 1,015,258,400 | 2011-10-31 |
| 3396 | 2011-11-17 | 741,217,169 | -1,016,486 | 73.0077 | 1,015,258,400 | 2011-10-31 |
| 3397 | 2011-11-16 | 742,233,655 | -592,020 | 73.1079 | 1,015,258,400 | 2011-10-31 |
| 3398 | 2011-11-15 | 742,825,675 | 674,297 | 73.1662 | 1,015,258,400 | 2011-10-31 |
| 3399 | 2011-11-14 | 742,151,378 | 7,784,796 | 73.0998 | 1,015,258,400 | 2011-10-31 |
| 3400 | 2011-11-11 | 734,366,582 | 953,699 | 72.3330 | 1,015,258,400 | 2011-10-31 |
| 3401 | 2011-11-10 | 733,412,883 | -6,529,640 | 72.2390 | 1,015,258,400 | 2011-10-31 |
| 3402 | 2011-11-09 | 739,942,523 | 1,208,494 | 72.8822 | 1,015,258,400 | 2011-10-31 |
| 3403 | 2011-11-08 | 738,734,029 | 2,244,526 | 72.7632 | 1,015,258,400 | 2011-10-31 |
| 3404 | 2011-11-07 | 736,489,503 | -1,298,238 | 72.5421 | 1,015,258,400 | 2011-10-31 |
| 3405 | 2011-11-04 | 737,787,741 | -3,811,894 | 72.6699 | 1,015,258,400 | 2011-10-31 |
| 3406 | 2011-11-03 | 741,599,635 | 2,212,332 | 73.0454 | 1,015,258,400 | 2011-10-31 |
| 3407 | 2011-11-02 | 739,387,303 | 3,710,049 | 72.8275 | 1,015,258,400 | 2011-10-31 |
| 3408 | 2011-11-01 | 735,677,254 | 3,173,565 | 72.4621 | 1,015,258,400 | 2011-10-31 |
| 3409 | 2011-10-31 | 732,503,689 | -2,150,697 | 72.1495 | 1,015,258,400 | 2011-10-31 |
| 3410 | 2011-10-28 | 734,654,386 | 2,526,269 | 72.3613 | 1,015,258,400 | 2011-09-30 |
| 3411 | 2011-10-27 | 732,128,117 | 973,200 | 72.1125 | 1,015,258,400 | 2011-09-30 |
| 3412 | 2011-10-26 | 731,154,917 | 360,847 | 72.0166 | 1,015,258,400 | 2011-09-30 |
| 3413 | 2011-10-25 | 730,794,070 | 6,440,974 | 71.9811 | 1,015,258,400 | 2011-09-30 |
| 3414 | 2011-10-24 | 724,353,096 | 4,570,983 | 71.3467 | 1,015,258,400 | 2011-09-30 |
| 3415 | 2011-10-21 | 719,782,113 | -1,115,300 | 70.8964 | 1,015,258,400 | 2011-09-30 |
| 3416 | 2011-10-20 | 720,897,413 | -1,286,386 | 71.0063 | 1,015,258,400 | 2011-09-30 |
| 3417 | 2011-10-19 | 722,183,799 | -7,004,565 | 71.1330 | 1,015,258,400 | 2011-09-30 |
| 3418 | 2011-10-18 | 729,188,364 | 3,653,801 | 71.8229 | 1,015,258,400 | 2011-09-30 |
| 3419 | 2011-10-17 | 725,534,563 | -4,020,528 | 71.4630 | 1,015,258,400 | 2011-09-30 |
| 3420 | 2011-10-14 | 729,555,091 | 2,813,112 | 71.8591 | 1,015,258,400 | 2011-09-30 |
| 3421 | 2011-10-13 | 726,741,979 | -1,362,075 | 71.5820 | 1,015,258,400 | 2011-09-30 |
| 3422 | 2011-10-12 | 728,104,054 | 15,471,551 | 71.7161 | 1,015,258,400 | 2011-09-30 |
| 3423 | 2011-10-11 | 712,632,503 | -10,674,655 | 70.1922 | 1,015,258,400 | 2011-09-30 |
| 3424 | 2011-10-10 | 723,307,158 | 2,601,506 | 71.2437 | 1,015,258,400 | 2011-09-30 |
| 3425 | 2011-10-07 | 720,705,652 | -7,124,394 | 70.9874 | 1,015,258,400 | 2011-09-30 |
| 3426 | 2011-10-06 | 727,830,046 | -2,738,139 | 71.6891 | 1,015,258,400 | 2011-09-30 |
| 3427 | 2011-10-04 | 730,568,185 | -4,795,304 | 71.9588 | 1,015,258,400 | 2011-09-30 |
| 3428 | 2011-10-03 | 735,363,489 | 1,030,788 | 72.4312 | 1,015,258,400 | 2011-09-30 |
| 3429 | 2011-09-30 | 734,332,701 | -3,749,463 | 72.3296 | 1,015,258,400 | 2011-09-30 |
| 3430 | 2011-09-29 | 738,082,164 | 0 | 72.6989 | 1,015,258,400 | 2011-08-31 |
| 3431 | 2011-09-28 | 738,082,164 | -4,543,638 | 72.6989 | 1,015,258,400 | 2011-08-31 |
| 3432 | 2011-09-27 | 742,625,802 | 3,136,276 | 73.1465 | 1,015,258,400 | 2011-08-31 |
| 3433 | 2011-09-26 | 739,489,526 | -2,918,001 | 72.8376 | 1,015,258,400 | 2011-08-31 |
| 3434 | 2011-09-23 | 742,407,527 | 10,688 | 73.1250 | 1,015,258,400 | 2011-08-31 |
| 3435 | 2011-09-22 | 742,396,839 | -2,630,324 | 73.1239 | 1,015,258,400 | 2011-08-31 |
| 3436 | 2011-09-21 | 745,027,163 | 4,657,353 | 73.3830 | 1,015,258,400 | 2011-08-31 |
| 3437 | 2011-09-20 | 740,369,810 | 5,492,327 | 72.9243 | 1,015,258,400 | 2011-08-31 |
| 3438 | 2011-09-19 | 734,877,483 | -4,084,931 | 72.3833 | 1,015,258,400 | 2011-08-31 |
| 3439 | 2011-09-16 | 738,962,414 | 1,933,344 | 72.7856 | 1,015,258,400 | 2011-08-31 |
| 3440 | 2011-09-15 | 737,029,070 | 10,847,398 | 72.5952 | 1,015,258,400 | 2011-08-31 |
| 3441 | 2011-09-14 | 726,181,672 | -4,494,928 | 71.5268 | 1,015,258,400 | 2011-08-31 |
| 3442 | 2011-09-12 | 730,676,600 | -632,270 | 71.9695 | 1,015,258,400 | 2011-08-31 |
| 3443 | 2011-09-09 | 731,308,870 | -7,563,927 | 72.0318 | 1,015,258,400 | 2011-08-31 |
| 3444 | 2011-09-08 | 738,872,797 | -3,729,519 | 72.7768 | 1,015,258,400 | 2011-08-31 |
| 3445 | 2011-09-07 | 742,602,316 | 2,209,144 | 73.1442 | 1,015,258,400 | 2011-08-31 |
| 3446 | 2011-09-06 | 740,393,172 | -8,418,747 | 72.9266 | 1,015,258,400 | 2011-08-31 |
| 3447 | 2011-09-05 | 748,811,919 | 642,907 | 73.7558 | 1,015,258,400 | 2011-08-31 |
| 3448 | 2011-09-02 | 748,169,012 | 408,777 | 73.6925 | 1,015,258,400 | 2011-08-31 |
| 3449 | 2011-09-01 | 747,760,235 | 3,000,183 | 73.6522 | 1,015,258,400 | 2011-08-31 |
| 3450 | 2011-08-31 | 744,760,052 | 1,488,239 | 73.3567 | 1,015,258,400 | 2011-08-31 |
| 3451 | 2011-08-30 | 743,271,813 | 2,060,011 | 73.2101 | 1,015,258,400 | 2011-07-31 |
| 3452 | 2011-08-29 | 741,211,802 | 1,239,228 | 73.0072 | 1,015,258,400 | 2011-07-31 |
| 3453 | 2011-08-26 | 739,972,574 | -3,420,311 | 72.8851 | 1,015,258,400 | 2011-07-31 |
| 3454 | 2011-08-25 | 743,392,885 | -6,440,394 | 73.2220 | 1,015,258,400 | 2011-07-31 |
| 3455 | 2011-08-24 | 749,833,279 | 4,301,036 | 73.8564 | 1,015,258,400 | 2011-07-31 |
| 3456 | 2011-08-23 | 745,532,243 | -8,397,050 | 73.4328 | 1,015,258,400 | 2011-07-31 |
| 3457 | 2011-08-22 | 753,929,293 | 8,177,459 | 74.2598 | 1,015,258,400 | 2011-07-31 |
| 3458 | 2011-08-19 | 745,751,834 | -2,211,723 | 73.4544 | 1,015,258,400 | 2011-07-31 |
| 3459 | 2011-08-18 | 747,963,557 | 2,784,455 | 73.6722 | 1,015,258,400 | 2011-07-31 |
| 3460 | 2011-08-17 | 745,179,102 | -5,603,698 | 73.3980 | 1,015,258,400 | 2011-07-31 |
| 3461 | 2011-08-16 | 750,782,800 | -687,161 | 73.9499 | 1,015,258,400 | 2011-07-31 |
| 3462 | 2011-08-15 | 751,469,961 | 4,397,202 | 74.0176 | 1,015,258,400 | 2011-07-31 |
| 3463 | 2011-08-12 | 747,072,759 | 1,409,597 | 73.5845 | 1,015,258,400 | 2011-07-31 |
| 3464 | 2011-08-11 | 745,663,162 | -459,050 | 73.4457 | 1,015,258,400 | 2011-07-31 |
| 3465 | 2011-08-10 | 746,122,212 | 630,854 | 73.4909 | 1,015,258,400 | 2011-07-31 |
| 3466 | 2011-08-09 | 745,491,358 | -142,211 | 73.4287 | 1,015,258,400 | 2011-07-31 |
| 3467 | 2011-08-08 | 745,633,569 | -564,328 | 73.4427 | 1,015,258,400 | 2011-07-31 |
| 3468 | 2011-08-05 | 746,197,897 | 1,431,246 | 73.4983 | 1,015,258,400 | 2011-07-31 |
| 3469 | 2011-08-04 | 744,766,651 | -505,690 | 73.3573 | 1,015,258,400 | 2011-07-31 |
| 3470 | 2011-08-03 | 745,272,341 | 30,724 | 73.4072 | 1,015,258,400 | 2011-07-31 |
| 3471 | 2011-08-02 | 745,241,617 | -1,460,488 | 73.4041 | 1,015,258,400 | 2011-07-31 |
| 3472 | 2011-08-01 | 746,702,105 | -412,754 | 73.5480 | 1,015,258,400 | 2011-07-31 |
| 3473 | 2011-07-29 | 747,114,859 | 4,099 | 73.5886 | 1,015,258,400 | 2011-06-30 |
| 3474 | 2011-07-28 | 747,110,760 | -793,928 | 73.5882 | 1,015,258,400 | 2011-06-30 |
| 3475 | 2011-07-27 | 747,904,688 | -2,531,750 | 73.6664 | 1,015,258,400 | 2011-06-30 |
| 3476 | 2011-07-26 | 750,436,438 | 2,770,078 | 73.9158 | 1,015,258,400 | 2011-06-30 |
| 3477 | 2011-07-25 | 747,666,360 | 536,090 | 73.6430 | 1,015,258,400 | 2011-06-30 |
| 3478 | 2011-07-22 | 747,130,270 | -118,010 | 73.5902 | 1,015,258,400 | 2011-06-30 |
| 3479 | 2011-07-21 | 747,248,280 | -3,678,311 | 73.6018 | 1,015,258,400 | 2011-06-30 |
| 3480 | 2011-07-20 | 750,926,591 | 2,038,035 | 73.9641 | 1,015,258,400 | 2011-06-30 |
| 3481 | 2011-07-19 | 748,888,556 | 214,209 | 73.7633 | 1,015,258,400 | 2011-06-30 |
| 3482 | 2011-07-18 | 748,674,347 | 449,060 | 73.7422 | 1,015,258,400 | 2011-06-30 |
| 3483 | 2011-07-15 | 748,225,287 | -1,278,457 | 73.6980 | 1,015,258,400 | 2011-06-30 |
| 3484 | 2011-07-14 | 749,503,744 | 696,067 | 73.8239 | 1,015,258,400 | 2011-06-30 |
| 3485 | 2011-07-13 | 748,807,677 | -928,168 | 73.7554 | 1,015,258,400 | 2011-06-30 |
| 3486 | 2011-07-12 | 749,735,845 | 5,902,659 | 73.8468 | 1,015,258,400 | 2011-06-30 |
| 3487 | 2011-07-11 | 743,833,186 | -3,457,078 | 73.2654 | 1,015,258,400 | 2011-06-30 |
| 3488 | 2011-07-08 | 747,290,264 | 5,024,084 | 73.6059 | 1,015,258,400 | 2011-06-30 |
| 3489 | 2011-07-07 | 742,266,180 | 15,456,283 | 73.1111 | 1,015,258,400 | 2011-06-30 |
| 3490 | 2011-07-06 | 726,809,897 | -9,135,744 | 71.5887 | 1,015,258,400 | 2011-06-30 |
| 3491 | 2011-07-05 | 735,945,641 | 986,052 | 72.4885 | 1,015,258,400 | 2011-06-30 |
| 3492 | 2011-07-04 | 734,959,589 | 3,644,226 | 72.3914 | 1,015,258,400 | 2011-06-30 |
| 3493 | 2011-06-30 | 731,315,363 | -1,439,315 | 72.0324 | 1,015,258,400 | 2011-06-30 |
| 3494 | 2011-06-29 | 732,754,678 | 1,376,928 | 72.1742 | 1,015,258,400 | 2011-05-31 |
| 3495 | 2011-06-28 | 731,377,750 | 2,875,589 | 72.0386 | 1,015,258,400 | 2011-05-31 |
| 3496 | 2011-06-27 | 728,502,161 | 1,375,223 | 71.7553 | 1,015,258,400 | 2011-05-31 |
| 3497 | 2011-06-24 | 727,126,938 | -3,387,136 | 71.6199 | 1,015,258,400 | 2011-05-31 |
| 3498 | 2011-06-23 | 730,514,074 | 1,812,550 | 71.9535 | 1,015,258,400 | 2011-05-31 |
| 3499 | 2011-06-22 | 728,701,524 | 2,235,000 | 71.7750 | 1,015,258,400 | 2011-05-31 |
| 3500 | 2011-06-21 | 726,466,524 | -5,286,844 | 71.5548 | 1,015,258,400 | 2011-05-31 |
| 3501 | 2011-06-20 | 731,753,368 | 12,970,597 | 72.0756 | 1,015,258,400 | 2011-05-31 |
| 3502 | 2011-06-17 | 718,782,771 | -8,251,804 | 70.7980 | 1,015,258,400 | 2011-05-31 |
| 3503 | 2011-06-16 | 727,034,575 | -7,292,881 | 71.6108 | 1,015,258,400 | 2011-05-31 |
| 3504 | 2011-06-15 | 734,327,456 | -2,009,706 | 72.3291 | 1,015,258,400 | 2011-05-31 |
| 3505 | 2011-06-14 | 736,337,162 | 1,675,296 | 72.5271 | 1,015,258,400 | 2011-05-31 |
| 3506 | 2011-06-13 | 734,661,866 | -836,628 | 72.3621 | 1,015,258,400 | 2011-05-31 |
| 3507 | 2011-06-10 | 735,498,494 | -2,221,651 | 72.4445 | 1,015,258,400 | 2011-05-31 |
| 3508 | 2011-06-09 | 737,720,145 | -5,630,986 | 72.6633 | 1,015,258,400 | 2011-05-31 |
| 3509 | 2011-06-08 | 743,351,131 | -1,652,172 | 73.2179 | 1,015,258,400 | 2011-05-31 |
| 3510 | 2011-06-07 | 745,003,303 | 1,361,776 | 73.3807 | 1,015,258,400 | 2011-05-31 |
| 3511 | 2011-06-03 | 743,641,527 | 7,211,687 | 73.2465 | 1,015,258,400 | 2011-05-31 |
| 3512 | 2011-06-02 | 736,429,840 | -2,522,871 | 72.5362 | 1,015,258,400 | 2011-05-31 |
| 3513 | 2011-06-01 | 738,952,711 | -2,122,301 | 72.7847 | 1,015,258,400 | 2011-05-31 |
| 3514 | 2011-05-31 | 741,075,012 | 4,347,542 | 72.9937 | 1,015,258,400 | 2011-05-31 |
| 3515 | 2011-05-30 | 736,727,470 | -4,147,670 | 72.5655 | 1,015,258,400 | 2011-04-30 |
| 3516 | 2011-05-27 | 740,875,140 | -3,323,436 | 72.9740 | 1,015,258,400 | 2011-04-30 |
| 3517 | 2011-05-26 | 744,198,576 | 1,068,315 | 73.3014 | 1,015,258,400 | 2011-04-30 |
| 3518 | 2011-05-25 | 743,130,261 | 4,680,498 | 73.1962 | 1,015,258,400 | 2011-04-30 |
| 3519 | 2011-05-24 | 738,449,763 | 2,698,897 | 72.7352 | 1,015,258,400 | 2011-04-30 |
| 3520 | 2011-05-23 | 735,750,866 | 4,227,268 | 72.4693 | 1,015,258,400 | 2011-04-30 |
| 3521 | 2011-05-20 | 731,523,598 | 214,129 | 72.0529 | 1,015,258,400 | 2011-04-30 |
| 3522 | 2011-05-19 | 731,309,469 | -2,972,111 | 72.0319 | 1,015,258,400 | 2011-04-30 |
| 3523 | 2011-05-18 | 734,281,580 | 1,164,826 | 72.3246 | 1,015,258,400 | 2011-04-30 |
| 3524 | 2011-05-17 | 733,116,754 | -5,493,321 | 72.2099 | 1,015,258,400 | 2011-04-30 |
| 3525 | 2011-05-16 | 738,610,075 | -667,620 | 72.7509 | 1,015,258,400 | 2011-04-30 |
| 3526 | 2011-05-13 | 739,277,695 | 4,227,530 | 72.8167 | 1,015,258,400 | 2011-04-30 |
| 3527 | 2011-05-12 | 735,050,165 | 1,240,233 | 72.4003 | 1,015,258,400 | 2011-04-30 |
| 3528 | 2011-05-11 | 733,809,932 | -14,715 | 72.2781 | 1,015,258,400 | 2011-04-30 |
| 3529 | 2011-05-09 | 733,824,647 | -2,699,826 | 72.2796 | 1,015,258,400 | 2011-04-30 |
| 3530 | 2011-05-06 | 736,524,473 | -2,610,287 | 72.5455 | 1,015,258,400 | 2011-04-30 |
| 3531 | 2011-05-05 | 739,134,760 | 1,405,968 | 72.8026 | 1,015,258,400 | 2011-04-30 |
| 3532 | 2011-05-04 | 737,728,792 | 1,858,388 | 72.6641 | 1,015,258,400 | 2011-04-30 |
| 3533 | 2011-05-03 | 735,870,404 | -4,081,027 | 72.4811 | 1,015,258,400 | 2011-04-30 |
| 3534 | 2011-04-29 | 739,951,431 | 4,172,251 | 72.8831 | 1,015,258,400 | 2011-03-31 |
| 3535 | 2011-04-28 | 735,779,180 | 35,484,956 | 72.4721 | 1,015,258,400 | 2011-03-31 |
| 3536 | 2011-04-27 | 700,294,224 | 30,639,354 | 68.9769 | 1,015,258,400 | 2011-03-31 |
| 3537 | 2011-04-26 | 669,654,870 | 15,429,171 | 65.9591 | 1,015,258,400 | 2011-03-31 |
| 3538 | 2011-04-21 | 654,225,699 | 2,372,861 | 64.4393 | 1,015,258,400 | 2011-03-31 |
| 3539 | 2011-04-20 | 651,852,838 | -10,472,986 | 64.2056 | 1,015,258,400 | 2011-03-31 |
| 3540 | 2011-04-19 | 662,325,824 | -18,986,390 | 65.2372 | 1,015,258,400 | 2011-03-31 |
| 3541 | 2011-04-18 | 681,312,214 | -30,068,241 | 67.1073 | 1,015,258,400 | 2011-03-31 |
| 3542 | 2011-04-15 | 711,380,455 | 3,955,149 | 70.0689 | 1,015,258,400 | 2011-03-31 |
| 3543 | 2011-04-14 | 707,425,306 | -15,041,397 | 69.6793 | 1,015,258,400 | 2011-03-31 |
| 3544 | 2011-04-13 | 722,466,703 | 2,143,027 | 71.1609 | 1,015,258,400 | 2011-03-31 |
| 3545 | 2011-04-12 | 720,323,676 | -4,681,504 | 70.9498 | 1,015,258,400 | 2011-03-31 |
| 3546 | 2011-04-11 | 725,005,180 | -6,232,050 | 71.4109 | 1,015,258,400 | 2011-03-31 |
| 3547 | 2011-04-08 | 731,237,230 | 3,995,161 | 72.0247 | 1,015,258,400 | 2011-03-31 |
| 3548 | 2011-04-07 | 727,242,069 | 6,476,917 | 71.6312 | 1,015,258,400 | 2011-03-31 |
| 3549 | 2011-04-06 | 720,765,152 | 3,385,673 | 70.9933 | 1,015,258,400 | 2011-03-31 |
| 3550 | 2011-04-04 | 717,379,479 | -1,384,773 | 70.6598 | 1,015,258,400 | 2011-03-31 |
| 3551 | 2011-04-01 | 718,764,252 | -2,535,883 | 70.7962 | 1,015,258,400 | 2011-03-31 |
| 3552 | 2011-03-31 | 721,300,135 | 1,937,583 | 71.0460 | 1,015,258,400 | 2011-03-31 |
| 3553 | 2011-03-30 | 719,362,552 | 2,531,515 | 70.8551 | 1,015,258,400 | 2011-02-28 |
| 3554 | 2011-03-29 | 716,831,037 | -4,241,765 | 70.6058 | 1,015,258,400 | 2011-02-28 |
| 3555 | 2011-03-28 | 721,072,802 | -3,981,657 | 71.0236 | 1,015,258,400 | 2011-02-28 |
| 3556 | 2011-03-25 | 725,054,459 | -5,291,527 | 71.4158 | 1,015,258,400 | 2011-02-28 |
| 3557 | 2011-03-24 | 730,345,986 | -7,164,121 | 71.9370 | 1,015,258,400 | 2011-02-28 |
| 3558 | 2011-03-23 | 737,510,107 | 1,874,315 | 72.6426 | 1,015,258,400 | 2011-02-28 |
| 3559 | 2011-03-22 | 735,635,792 | -709,231 | 72.4580 | 1,015,258,400 | 2011-02-28 |
| 3560 | 2011-03-21 | 736,345,023 | -1,457,117 | 72.5278 | 1,015,258,400 | 2011-02-28 |
| 3561 | 2011-03-18 | 737,802,140 | -1,163,597 | 72.6714 | 1,015,258,400 | 2011-02-28 |
| 3562 | 2011-03-17 | 738,965,737 | -2,237,629 | 72.7860 | 1,015,258,400 | 2011-02-28 |
| 3563 | 2011-03-16 | 741,203,366 | -472,950 | 73.0064 | 1,015,258,400 | 2011-02-28 |
| 3564 | 2011-03-15 | 741,676,316 | 3,384,949 | 73.0530 | 1,015,258,400 | 2011-02-28 |
| 3565 | 2011-03-14 | 738,291,367 | 621,460 | 72.7196 | 1,015,258,400 | 2011-02-28 |
| 3566 | 2011-03-11 | 737,669,907 | 2,775,784 | 72.6583 | 1,015,258,400 | 2011-02-28 |
| 3567 | 2011-03-10 | 734,894,123 | -1,724,336 | 72.3849 | 1,015,258,400 | 2011-02-28 |
| 3568 | 2011-03-09 | 736,618,459 | -1,314,414 | 72.5548 | 1,015,258,400 | 2011-02-28 |
| 3569 | 2011-03-08 | 737,932,873 | 951,009 | 72.6842 | 1,015,258,400 | 2011-02-28 |
| 3570 | 2011-03-07 | 736,981,864 | -1,583,003 | 72.5906 | 1,015,258,400 | 2011-02-28 |
| 3571 | 2011-03-04 | 738,564,867 | 4,039,584 | 72.7465 | 1,015,258,400 | 2011-02-28 |
| 3572 | 2011-03-03 | 734,525,283 | 3,247,576 | 72.3486 | 1,015,258,400 | 2011-02-28 |
| 3573 | 2011-03-02 | 731,277,707 | -3,570,460 | 72.0287 | 1,015,258,400 | 2011-02-28 |
| 3574 | 2011-03-01 | 734,848,167 | -3,211,636 | 72.3804 | 1,015,258,400 | 2011-02-28 |
| 3575 | 2011-02-28 | 738,059,803 | 4,179,421 | 72.6967 | 1,015,258,400 | 2011-02-28 |
| 3576 | 2011-02-25 | 733,880,382 | -11,138,266 | 72.2851 | 1,015,258,400 | 2011-01-31 |
| 3577 | 2011-02-24 | 745,018,648 | 68,300 | 73.3822 | 1,015,258,400 | 2011-01-31 |
| 3578 | 2011-02-23 | 744,950,348 | -1,846,538 | 73.3754 | 1,015,258,400 | 2011-01-31 |
| 3579 | 2011-02-22 | 746,796,886 | 3,429,260 | 73.5573 | 1,015,258,400 | 2011-01-31 |
| 3580 | 2011-02-21 | 743,367,626 | -3,933,308 | 73.2195 | 1,015,258,400 | 2011-01-31 |
| 3581 | 2011-02-18 | 747,300,934 | -482,194 | 73.6070 | 1,015,258,400 | 2011-01-31 |
| 3582 | 2011-02-17 | 747,783,128 | 922,932 | 73.6545 | 1,015,258,400 | 2011-01-31 |
| 3583 | 2011-02-16 | 746,860,196 | -1,847,825 | 73.5636 | 1,015,258,400 | 2011-01-31 |
| 3584 | 2011-02-15 | 748,708,021 | -2,488,733 | 73.7456 | 1,015,258,400 | 2011-01-31 |
| 3585 | 2011-02-14 | 751,196,754 | 266,992 | 73.9907 | 1,015,258,400 | 2011-01-31 |
| 3586 | 2011-02-11 | 750,929,762 | -3,316,311 | 73.9644 | 1,015,258,400 | 2011-01-31 |
| 3587 | 2011-02-10 | 754,246,073 | 1,366,640 | 74.2910 | 1,015,258,400 | 2011-01-31 |
| 3588 | 2011-02-09 | 752,879,433 | 1,953,389 | 74.1564 | 1,015,258,400 | 2011-01-31 |
| 3589 | 2011-02-08 | 750,926,044 | 460,250 | 73.9640 | 1,015,258,400 | 2011-01-31 |
| 3590 | 2011-02-07 | 750,465,794 | -2,996,077 | 73.9187 | 1,015,258,400 | 2011-01-31 |
| 3591 | 2011-02-02 | 753,461,871 | 0 | 74.2138 | 1,015,258,400 | 2011-01-31 |
| 3592 | 2011-02-01 | 753,461,871 | -1,061,683 | 74.2138 | 1,015,258,400 | 2011-01-31 |
| 3593 | 2011-01-31 | 754,523,554 | -1,270,966 | 74.3184 | 1,015,258,400 | 2011-01-31 |
| 3594 | 2011-01-28 | 755,794,520 | 232,485 | 74.4436 | 1,015,258,400 | 2010-12-31 |
| 3595 | 2011-01-27 | 755,562,035 | -1,401,620 | 74.4207 | 1,015,258,400 | 2010-12-31 |
| 3596 | 2011-01-26 | 756,963,655 | 7,379,993 | 74.5587 | 1,015,258,400 | 2010-12-31 |
| 3597 | 2011-01-25 | 749,583,662 | -7,509,388 | 73.8318 | 1,015,258,400 | 2010-12-31 |
| 3598 | 2011-01-24 | 757,093,050 | 8,022,339 | 74.5715 | 1,015,258,400 | 2010-12-31 |
| 3599 | 2011-01-21 | 749,070,711 | -517,878 | 73.7813 | 1,015,258,400 | 2010-12-31 |
| 3600 | 2011-01-20 | 749,588,589 | -1,275,959 | 73.8323 | 1,015,258,400 | 2010-12-31 |
| 3601 | 2011-01-19 | 750,864,548 | -1,300,326 | 73.9580 | 1,015,258,400 | 2010-12-31 |
| 3602 | 2011-01-18 | 752,164,874 | 2,364,857 | 74.0861 | 1,015,258,400 | 2010-12-31 |
| 3603 | 2011-01-17 | 749,800,017 | 6,058,509 | 73.8531 | 1,015,258,400 | 2010-12-31 |
| 3604 | 2011-01-14 | 743,741,508 | -5,363,756 | 73.2564 | 1,015,258,400 | 2010-12-31 |
| 3605 | 2011-01-13 | 749,105,264 | -2,145,026 | 73.7847 | 1,015,258,400 | 2010-12-31 |
| 3606 | 2011-01-12 | 751,250,290 | 4,383,579 | 73.9960 | 1,015,258,400 | 2010-12-31 |
| 3607 | 2011-01-11 | 746,866,711 | 1,424,997 | 73.5642 | 1,015,258,400 | 2010-12-31 |
| 3608 | 2011-01-10 | 745,441,714 | 2,974,641 | 73.4238 | 1,015,258,400 | 2010-12-31 |
| 3609 | 2011-01-07 | 742,467,073 | 1,081,983 | 73.1308 | 1,015,258,400 | 2010-12-31 |
| 3610 | 2011-01-06 | 741,385,090 | 8,292,180 | 73.0243 | 1,015,258,400 | 2010-12-31 |
| 3611 | 2011-01-05 | 733,092,910 | -1,786,714 | 72.2075 | 1,015,258,400 | 2010-12-31 |
| 3612 | 2011-01-04 | 734,879,624 | -3,910,993 | 72.3835 | 1,015,258,400 | 2010-12-31 |
| 3613 | 2011-01-03 | 738,790,617 | 1,021,112 | 72.7687 | 1,015,258,400 | 2010-12-31 |
| 3614 | 2010-12-31 | 737,769,505 | 0 | 72.6682 | 1,015,258,400 | 2010-12-31 |
| 3615 | 2010-12-30 | 737,769,505 | -169,029 | 72.6682 | 1,015,258,400 | 2010-11-30 |
| 3616 | 2010-12-29 | 737,938,534 | -1,603,009 | 72.6848 | 1,015,258,400 | 2010-11-30 |
| 3617 | 2010-12-28 | 739,541,543 | -7,570,672 | 72.8427 | 1,015,258,400 | 2010-11-30 |
| 3618 | 2010-12-24 | 747,112,215 | 0 | 73.5884 | 1,015,258,400 | 2010-11-30 |
| 3619 | 2010-12-23 | 747,112,215 | 3,365,597 | 73.5884 | 1,015,258,400 | 2010-11-30 |
| 3620 | 2010-12-22 | 743,746,618 | 2,324,513 | 73.2569 | 1,015,258,400 | 2010-11-30 |
| 3621 | 2010-12-21 | 741,422,105 | 9,255,276 | 73.0279 | 1,015,258,400 | 2010-11-30 |
| 3622 | 2010-12-20 | 732,166,829 | 3,040,336 | 72.1163 | 1,015,258,400 | 2010-11-30 |
| 3623 | 2010-12-17 | 729,126,493 | -4,335,163 | 71.8168 | 1,015,258,400 | 2010-11-30 |
| 3624 | 2010-12-16 | 733,461,656 | 624,061 | 72.2438 | 1,015,258,400 | 2010-11-30 |
| 3625 | 2010-12-15 | 732,837,595 | -644,783 | 72.1824 | 1,015,258,400 | 2010-11-30 |
| 3626 | 2010-12-14 | 733,482,378 | 3,967,618 | 72.2459 | 1,015,258,400 | 2010-11-30 |
| 3627 | 2010-12-13 | 729,514,760 | -373,041 | 71.8551 | 1,015,258,400 | 2010-11-30 |
| 3628 | 2010-12-10 | 729,887,801 | 4,646,416 | 71.8918 | 1,015,258,400 | 2010-11-30 |
| 3629 | 2010-12-09 | 725,241,385 | -408,616 | 71.4342 | 1,015,258,400 | 2010-11-30 |
| 3630 | 2010-12-08 | 725,650,001 | -342,971 | 71.4744 | 1,015,258,400 | 2010-11-30 |
| 3631 | 2010-12-07 | 725,992,972 | -4,699,687 | 71.5082 | 1,015,258,400 | 2010-11-30 |
| 3632 | 2010-12-06 | 730,692,659 | 2,959,474 | 71.9711 | 1,015,258,400 | 2010-11-30 |
| 3633 | 2010-12-03 | 727,733,185 | 5,371,881 | 71.6796 | 1,015,258,400 | 2010-11-30 |
| 3634 | 2010-12-02 | 722,361,304 | -4,151,425 | 71.1505 | 1,015,258,400 | 2010-11-30 |
| 3635 | 2010-12-01 | 726,512,729 | -5,575,226 | 71.5594 | 1,015,258,400 | 2010-11-30 |
| 3636 | 2010-11-30 | 732,087,955 | -351,668 | 72.1085 | 1,015,258,400 | 2010-11-30 |
| 3637 | 2010-11-29 | 732,439,623 | -495,900 | 72.1432 | 1,015,258,400 | 2010-10-31 |
| 3638 | 2010-11-26 | 732,935,523 | 2,886,842 | 72.1920 | 1,015,258,400 | 2010-10-31 |
| 3639 | 2010-11-25 | 730,048,681 | -5,212,515 | 71.9077 | 1,015,258,400 | 2010-10-31 |
| 3640 | 2010-11-24 | 735,261,196 | 2,917,121 | 72.4211 | 1,015,258,400 | 2010-10-31 |
| 3641 | 2010-11-23 | 732,344,075 | 4,177,283 | 72.1338 | 1,015,258,400 | 2010-10-31 |
| 3642 | 2010-11-22 | 728,166,792 | 704,283 | 71.7223 | 1,015,258,400 | 2010-10-31 |
| 3643 | 2010-11-19 | 727,462,509 | 9,365,259 | 71.6529 | 1,015,258,400 | 2010-10-31 |
| 3644 | 2010-11-18 | 718,097,250 | -3,665,932 | 70.7305 | 1,015,258,400 | 2010-10-31 |
| 3645 | 2010-11-17 | 721,763,182 | -3,512,426 | 71.0916 | 1,015,258,400 | 2010-10-31 |
| 3646 | 2010-11-16 | 725,275,608 | -3,472,465 | 71.4375 | 1,015,258,400 | 2010-10-31 |
| 3647 | 2010-11-15 | 728,748,073 | -1,747,913 | 71.7796 | 1,015,258,400 | 2010-10-31 |
| 3648 | 2010-11-12 | 730,495,986 | -3,371,691 | 71.9517 | 1,015,258,400 | 2010-10-31 |
| 3649 | 2010-11-11 | 733,867,677 | -9,430,044 | 72.2838 | 1,015,258,400 | 2010-10-31 |
| 3650 | 2010-11-10 | 743,297,721 | 14,131,890 | 73.2127 | 1,015,258,400 | 2010-10-31 |
| 3651 | 2010-11-09 | 729,165,831 | 9,044,900 | 71.8207 | 1,015,258,400 | 2010-10-31 |
| 3652 | 2010-11-08 | 720,120,931 | -4,397,977 | 70.9298 | 1,015,258,400 | 2010-10-31 |
| 3653 | 2010-11-05 | 724,518,908 | 2,227,750 | 71.3630 | 1,015,258,400 | 2010-10-31 |
| 3654 | 2010-11-04 | 722,291,158 | 3,263,884 | 71.1436 | 1,015,258,400 | 2010-10-31 |
| 3655 | 2010-11-03 | 719,027,274 | -3,709,621 | 70.8221 | 1,015,258,400 | 2010-10-31 |
| 3656 | 2010-11-02 | 722,736,895 | 9,858,865 | 71.1875 | 1,015,258,400 | 2010-10-31 |
| 3657 | 2010-11-01 | 712,878,030 | -917,480 | 70.2164 | 1,015,258,400 | 2010-10-31 |
| 3658 | 2010-10-29 | 713,795,510 | -3,708,513 | 70.3068 | 1,015,258,400 | 2010-09-30 |
| 3659 | 2010-10-28 | 717,504,023 | -2,223,593 | 70.6721 | 1,015,258,400 | 2010-09-30 |
| 3660 | 2010-10-27 | 719,727,616 | -595,663 | 70.8911 | 1,015,258,400 | 2010-09-30 |
| 3661 | 2010-10-26 | 720,323,279 | 937,800 | 70.9497 | 1,015,258,400 | 2010-09-30 |
| 3662 | 2010-10-25 | 719,385,479 | -1,444,877 | 70.8574 | 1,015,258,400 | 2010-09-30 |
| 3663 | 2010-10-22 | 720,830,356 | -6,002,345 | 70.9997 | 1,015,258,400 | 2010-09-30 |
| 3664 | 2010-10-21 | 726,832,701 | -1,145,260 | 71.5909 | 1,015,258,400 | 2010-09-30 |
| 3665 | 2010-10-20 | 727,977,961 | -159,247 | 71.7037 | 1,015,258,400 | 2010-09-30 |
| 3666 | 2010-10-19 | 728,137,208 | 5,544,683 | 71.7194 | 1,015,258,400 | 2010-09-30 |
| 3667 | 2010-10-18 | 722,592,525 | 6,410,152 | 71.1733 | 1,015,258,400 | 2010-09-30 |
| 3668 | 2010-10-15 | 716,182,373 | -438,846 | 70.5419 | 1,015,258,400 | 2010-09-30 |
| 3669 | 2010-10-14 | 716,621,219 | -5,562,516 | 70.5851 | 1,015,258,400 | 2010-09-30 |
| 3670 | 2010-10-13 | 722,183,735 | 67,161 | 71.1330 | 1,015,258,400 | 2010-09-30 |
| 3671 | 2010-10-12 | 722,116,574 | -97,856 | 71.1264 | 1,015,258,400 | 2010-09-30 |
| 3672 | 2010-10-11 | 722,214,430 | 4,602,947 | 71.1360 | 1,015,258,400 | 2010-09-30 |
| 3673 | 2010-10-08 | 717,611,483 | 6,855,079 | 70.6826 | 1,015,258,400 | 2010-09-30 |
| 3674 | 2010-10-07 | 710,756,404 | -6,963,361 | 70.0074 | 1,015,258,400 | 2010-09-30 |
| 3675 | 2010-10-06 | 717,719,765 | 3,373,541 | 70.6933 | 1,015,258,400 | 2010-09-30 |
| 3676 | 2010-10-05 | 714,346,224 | -2,526,649 | 70.3610 | 1,015,258,400 | 2010-09-30 |
| 3677 | 2010-10-04 | 716,872,873 | -15,097,426 | 70.6099 | 1,015,258,400 | 2010-09-30 |
| 3678 | 2010-09-30 | 731,970,299 | 543,497 | 72.0969 | 1,015,258,400 | 2010-09-30 |
| 3679 | 2010-09-29 | 731,426,802 | 2,529,171 | 72.0434 | 1,015,258,400 | 2010-08-31 |
| 3680 | 2010-09-28 | 728,897,631 | 2,446,036 | 71.7943 | 1,015,258,400 | 2010-08-31 |
| 3681 | 2010-09-27 | 726,451,595 | 60,635 | 71.5534 | 1,015,258,400 | 2010-08-31 |
| 3682 | 2010-09-24 | 726,390,960 | 26,825,127 | 71.5474 | 1,015,258,400 | 2010-08-31 |
| 3683 | 2010-09-22 | 699,565,833 | 5,268,938 | 68.9052 | 1,015,258,400 | 2010-08-31 |
| 3684 | 2010-09-21 | 694,296,895 | 680,509 | 68.3862 | 1,015,258,400 | 2010-08-31 |
| 3685 | 2010-09-20 | 693,616,386 | -14,229,912 | 68.3192 | 1,015,258,400 | 2010-08-31 |
| 3686 | 2010-09-17 | 707,846,298 | 454,609 | 69.7208 | 1,015,258,400 | 2010-08-31 |
| 3687 | 2010-09-16 | 707,391,689 | 350,619 | 69.6760 | 1,015,258,400 | 2010-08-31 |
| 3688 | 2010-09-15 | 707,041,070 | 22,375,560 | 69.6415 | 1,015,258,400 | 2010-08-31 |
| 3689 | 2010-09-14 | 684,665,510 | 11,604,947 | 67.4376 | 1,015,258,400 | 2010-08-31 |
| 3690 | 2010-09-13 | 673,060,563 | 19,284,223 | 66.2945 | 1,015,258,400 | 2010-08-31 |
| 3691 | 2010-09-10 | 653,776,340 | 469,377 | 64.3951 | 1,015,258,400 | 2010-08-31 |
| 3692 | 2010-09-09 | 653,306,963 | -18,502,716 | 64.3488 | 1,015,258,400 | 2010-08-31 |
| 3693 | 2010-09-08 | 671,809,679 | 5,427,886 | 66.1713 | 1,015,258,400 | 2010-08-31 |
| 3694 | 2010-09-07 | 666,381,793 | -44,150,424 | 65.6367 | 1,015,258,400 | 2010-08-31 |
| 3695 | 2010-09-06 | 710,532,217 | 11,255,762 | 69.9854 | 1,015,258,400 | 2010-08-31 |
| 3696 | 2010-09-03 | 699,276,455 | -29,397,266 | 68.8767 | 1,015,258,400 | 2010-08-31 |
| 3697 | 2010-09-02 | 728,673,721 | 2,119,002 | 71.7722 | 1,015,258,400 | 2010-08-31 |
| 3698 | 2010-09-01 | 726,554,719 | -1,996,155 | 71.5635 | 1,015,258,400 | 2010-08-31 |
| 3699 | 2010-08-31 | 728,550,874 | -3,495,162 | 71.7601 | 1,015,258,400 | 2010-08-31 |
| 3700 | 2010-08-30 | 732,046,036 | -7,736,485 | 72.1044 | 1,015,258,400 | 2010-07-31 |
| 3701 | 2010-08-27 | 739,782,521 | -1,121,758 | 72.8664 | 1,015,258,400 | 2010-07-31 |
| 3702 | 2010-08-26 | 740,904,279 | -525,000 | 72.9769 | 1,015,258,400 | 2010-07-31 |
| 3703 | 2010-08-25 | 741,429,279 | 15,854,265 | 73.0286 | 1,015,258,400 | 2010-07-31 |
| 3704 | 2010-08-24 | 725,575,014 | -9,299,280 | 71.4670 | 1,015,258,400 | 2010-07-31 |
| 3705 | 2010-08-23 | 734,874,294 | -6,795,868 | 72.3830 | 1,015,258,400 | 2010-07-31 |
| 3706 | 2010-08-20 | 741,670,162 | 6,762,370 | 73.0524 | 1,015,258,400 | 2010-07-31 |
| 3707 | 2010-08-19 | 734,907,792 | -1,761,428 | 72.3863 | 1,015,258,400 | 2010-07-31 |
| 3708 | 2010-08-18 | 736,669,220 | 7,495,609 | 72.5598 | 1,015,258,400 | 2010-07-31 |
| 3709 | 2010-08-17 | 729,173,611 | -2,371,146 | 71.8215 | 1,015,258,400 | 2010-07-31 |
| 3710 | 2010-08-16 | 731,544,757 | -10,954,763 | 72.0550 | 1,015,258,400 | 2010-07-31 |
| 3711 | 2010-08-13 | 742,499,520 | 98,073 | 73.1340 | 1,015,258,400 | 2010-07-31 |
| 3712 | 2010-08-12 | 742,401,447 | -77,911 | 73.1244 | 1,015,258,400 | 2010-07-31 |
| 3713 | 2010-08-11 | 742,479,358 | 1,221,859 | 73.1321 | 1,015,258,400 | 2010-07-31 |
| 3714 | 2010-08-10 | 741,257,499 | 2,319,079 | 73.0117 | 1,015,258,400 | 2010-07-31 |
| 3715 | 2010-08-09 | 738,938,420 | 3,596,309 | 72.7833 | 1,015,258,400 | 2010-07-31 |
| 3716 | 2010-08-06 | 735,342,111 | 2,075,028 | 72.4291 | 1,015,258,400 | 2010-07-31 |
| 3717 | 2010-08-05 | 733,267,083 | 4,755,907 | 72.2247 | 1,015,258,400 | 2010-07-31 |
| 3718 | 2010-08-04 | 728,511,176 | 7,775,988 | 71.7562 | 1,015,258,400 | 2010-07-31 |
| 3719 | 2010-08-03 | 720,735,188 | 68,770 | 70.9903 | 1,015,258,400 | 2010-07-31 |
| 3720 | 2010-08-02 | 720,666,418 | 5,047,755 | 70.9835 | 1,015,258,400 | 2010-07-31 |
| 3721 | 2010-07-30 | 715,618,663 | 259,660 | 70.4864 | 1,015,258,400 | 2010-06-30 |
| 3722 | 2010-07-29 | 715,359,003 | -1,525,935 | 70.4608 | 1,015,258,400 | 2010-06-30 |
| 3723 | 2010-07-28 | 716,884,938 | -798,356 | 70.6111 | 1,015,258,400 | 2010-06-30 |
| 3724 | 2010-07-27 | 717,683,294 | 10,455,912 | 70.6897 | 1,015,258,400 | 2010-06-30 |
| 3725 | 2010-07-26 | 707,227,382 | 4,402,395 | 69.6598 | 1,015,258,400 | 2010-06-30 |
| 3726 | 2010-07-23 | 702,824,987 | 6,994,757 | 69.2262 | 1,015,258,400 | 2010-06-30 |
| 3727 | 2010-07-22 | 695,830,230 | 7,375,520 | 68.5373 | 1,015,258,400 | 2010-06-30 |
| 3728 | 2010-07-21 | 688,454,710 | -824,904 | 67.8108 | 1,015,258,400 | 2010-06-30 |
| 3729 | 2010-07-20 | 689,279,614 | 4,375,244 | 67.8920 | 1,015,258,400 | 2010-06-30 |
| 3730 | 2010-07-19 | 684,904,370 | 5,222,915 | 67.4611 | 1,015,258,400 | 2010-06-30 |
| 3731 | 2010-07-16 | 679,681,455 | 266,268 | 66.9466 | 1,015,258,400 | 2010-06-30 |
| 3732 | 2010-07-15 | 679,415,187 | 670,352 | 66.9204 | 1,015,258,400 | 2010-06-30 |
| 3733 | 2010-07-14 | 678,744,835 | -561,482 | 66.8544 | 1,015,258,400 | 2010-06-30 |
| 3734 | 2010-07-13 | 679,306,317 | -687,727 | 66.9097 | 1,015,258,400 | 2010-06-30 |
| 3735 | 2010-07-12 | 679,994,044 | 1,831,853 | 66.9774 | 1,015,258,400 | 2010-06-30 |
| 3736 | 2010-07-09 | 678,162,191 | 1,306,730 | 66.7970 | 1,015,258,400 | 2010-06-30 |
| 3737 | 2010-07-08 | 676,855,461 | 4,367,783 | 66.6683 | 1,015,258,400 | 2010-06-30 |
| 3738 | 2010-07-07 | 672,487,678 | -1,175,551 | 66.2381 | 1,015,258,400 | 2010-06-30 |
| 3739 | 2010-07-06 | 673,663,229 | 4,200,446 | 66.3539 | 1,015,258,400 | 2010-06-30 |
| 3740 | 2010-07-05 | 669,462,783 | -6,286,381 | 65.9401 | 1,015,258,400 | 2010-06-30 |
| 3741 | 2010-07-02 | 675,749,164 | -18,893,278 | 66.5593 | 1,015,258,400 | 2010-06-30 |
| 3742 | 2010-06-30 | 694,642,442 | 2,405,295 | 68.4203 | 1,015,258,400 | 2010-06-30 |
| 3743 | 2010-06-29 | 692,237,147 | 1,979,668 | 68.1833 | 1,015,258,400 | 2010-05-31 |
| 3744 | 2010-06-28 | 690,257,479 | -424,695 | 67.9884 | 1,015,258,400 | 2010-05-31 |
| 3745 | 2010-06-25 | 690,682,174 | 3,184,208 | 68.0302 | 1,015,258,400 | 2010-05-31 |
| 3746 | 2010-06-24 | 687,497,966 | 8,306,367 | 67.7166 | 1,015,258,400 | 2010-05-31 |
| 3747 | 2010-06-23 | 679,191,599 | -808,584 | 66.8984 | 1,015,258,400 | 2010-05-31 |
| 3748 | 2010-06-22 | 680,000,183 | 1,683,355 | 66.9780 | 1,015,258,400 | 2010-05-31 |
| 3749 | 2010-06-21 | 678,316,828 | 3,318,429 | 66.8122 | 1,015,258,400 | 2010-05-31 |
| 3750 | 2010-06-18 | 674,998,399 | 5,833,515 | 66.4854 | 1,015,258,400 | 2010-05-31 |
| 3751 | 2010-06-17 | 669,164,884 | 16,991,517 | 65.9108 | 1,015,258,400 | 2010-05-31 |
| 3752 | 2010-06-15 | 652,173,367 | -574,828 | 64.2372 | 1,015,258,400 | 2010-05-31 |
| 3753 | 2010-06-14 | 652,748,195 | 1,346,990 | 64.2938 | 1,015,258,400 | 2010-05-31 |
| 3754 | 2010-06-11 | 651,401,205 | 6,047,505 | 64.1611 | 1,015,258,400 | 2010-05-31 |
| 3755 | 2010-06-10 | 645,353,700 | 3,272,798 | 63.5655 | 1,015,258,400 | 2010-05-31 |
| 3756 | 2010-06-09 | 642,080,902 | 516,569 | 63.2431 | 1,015,258,400 | 2010-05-31 |
| 3757 | 2010-06-08 | 641,564,333 | -6,342,097 | 63.1922 | 1,015,258,400 | 2010-05-31 |
| 3758 | 2010-06-07 | 647,906,430 | 2,455,051 | 63.8169 | 1,015,258,400 | 2010-05-31 |
| 3759 | 2010-06-04 | 645,451,379 | -1,068,985 | 63.5751 | 1,015,258,400 | 2010-05-31 |
| 3760 | 2010-06-03 | 646,520,364 | -5,147,566 | 63.6804 | 1,015,258,400 | 2010-05-31 |
| 3761 | 2010-06-02 | 651,667,930 | 12,104,764 | 64.1874 | 1,015,258,400 | 2010-05-31 |
| 3762 | 2010-06-01 | 639,563,166 | 4,650,340 | 62.9951 | 1,015,258,400 | 2010-05-31 |
| 3763 | 2010-05-31 | 634,912,826 | -9,423,825 | 62.5371 | 1,015,258,400 | 2010-05-31 |
| 3764 | 2010-05-28 | 644,336,651 | -1,356,717 | 63.4653 | 1,015,258,400 | 2010-04-30 |
| 3765 | 2010-05-27 | 645,693,368 | -1,908,579 | 63.5989 | 1,015,258,400 | 2010-04-30 |
| 3766 | 2010-05-26 | 647,601,947 | 6,488,632 | 63.7869 | 1,015,258,400 | 2010-04-30 |
| 3767 | 2010-05-25 | 641,113,315 | -3,610,680 | 63.1478 | 1,015,258,400 | 2010-04-30 |
| 3768 | 2010-05-24 | 644,723,995 | -5,437,800 | 63.5034 | 1,015,258,400 | 2010-04-30 |
| 3769 | 2010-05-20 | 650,161,795 | 225,968 | 64.0390 | 1,015,258,400 | 2010-04-30 |
| 3770 | 2010-05-19 | 649,935,827 | 14,913,216 | 64.0168 | 1,015,258,400 | 2010-04-30 |
| 3771 | 2010-05-18 | 635,022,611 | -13,968,390 | 62.5479 | 1,015,258,400 | 2010-04-30 |
| 3772 | 2010-05-17 | 648,991,001 | -8,762,090 | 63.9237 | 1,015,258,400 | 2010-04-30 |
| 3773 | 2010-05-14 | 657,753,091 | 2,561,497 | 64.7868 | 1,015,258,400 | 2010-04-30 |
| 3774 | 2010-05-13 | 655,191,594 | 2,401,564 | 64.5345 | 1,015,258,400 | 2010-04-30 |
| 3775 | 2010-05-12 | 652,790,030 | -2,406,597 | 64.2979 | 1,015,258,400 | 2010-04-30 |
| 3776 | 2010-05-11 | 655,196,627 | -7,396,633 | 64.5350 | 1,015,258,400 | 2010-04-30 |
| 3777 | 2010-05-10 | 662,593,260 | 4,727,528 | 65.2635 | 1,015,258,400 | 2010-04-30 |
| 3778 | 2010-05-07 | 657,865,732 | 779,769 | 64.7979 | 1,015,258,400 | 2010-04-30 |
| 3779 | 2010-05-06 | 657,085,963 | -7,185,453 | 64.7211 | 1,015,258,400 | 2010-04-30 |
| 3780 | 2010-05-05 | 664,271,416 | 3,678,250 | 65.4288 | 1,015,258,400 | 2010-04-30 |
| 3781 | 2010-05-04 | 660,593,166 | 2,938,973 | 65.0665 | 1,015,258,400 | 2010-04-30 |
| 3782 | 2010-05-03 | 657,654,193 | 53,009,484 | 64.7770 | 1,015,258,400 | 2010-04-30 |
| 3783 | 2010-04-30 | 604,644,709 | 34,547,204 | 59.5557 | 1,015,258,400 | 2010-04-30 |
| 3784 | 2010-04-29 | 570,097,505 | 5,559,421 | 56.1529 | 1,015,258,400 | 2010-03-31 |
| 3785 | 2010-04-28 | 564,538,084 | 25,375 | 55.6054 | 1,015,258,400 | 2010-03-31 |
| 3786 | 2010-04-27 | 564,512,709 | -8,484,624 | 55.6029 | 1,015,258,400 | 2010-03-31 |
| 3787 | 2010-04-26 | 572,997,333 | -4,404,307 | 56.4386 | 1,015,258,400 | 2010-03-31 |
| 3788 | 2010-04-23 | 577,401,640 | -11,396,787 | 56.8724 | 1,015,258,400 | 2010-03-31 |
| 3789 | 2010-04-22 | 588,798,427 | -37,582,945 | 57.9949 | 1,015,258,400 | 2010-03-31 |
| 3790 | 2010-04-21 | 626,381,372 | -33,395,298 | 61.6967 | 1,015,258,400 | 2010-03-31 |
| 3791 | 2010-04-20 | 659,776,670 | -6,417,262 | 64.9861 | 1,015,258,400 | 2010-03-31 |
| 3792 | 2010-04-19 | 666,193,932 | -5,637,546 | 65.6182 | 1,015,258,400 | 2010-03-31 |
| 3793 | 2010-04-16 | 671,831,478 | -9,859,898 | 66.1734 | 1,015,258,400 | 2010-03-31 |
| 3794 | 2010-04-15 | 681,691,376 | -11,381,716 | 67.1446 | 1,015,258,400 | 2010-03-31 |
| 3795 | 2010-04-14 | 693,073,092 | 3,078,066 | 68.2657 | 1,015,258,400 | 2010-03-31 |
| 3796 | 2010-04-13 | 689,995,026 | 108,384 | 67.9625 | 1,015,258,400 | 2010-03-31 |
| 3797 | 2010-04-12 | 689,886,642 | -10,930,242 | 67.9518 | 1,015,258,400 | 2010-03-31 |
| 3798 | 2010-04-09 | 700,816,884 | -7,064,173 | 69.0284 | 1,015,258,400 | 2010-03-31 |
| 3799 | 2010-04-08 | 707,881,057 | -1,779,593 | 69.7242 | 1,015,258,400 | 2010-03-31 |
| 3800 | 2010-04-07 | 709,660,650 | 6,904,150 | 69.8995 | 1,015,258,400 | 2010-03-31 |
| 3801 | 2010-04-01 | 702,756,500 | -8,623,608 | 69.2195 | 1,015,258,400 | 2010-03-31 |
| 3802 | 2010-03-31 | 711,380,108 | 176,645 | 70.0689 | 1,015,258,400 | 2010-03-31 |
| 3803 | 2010-03-30 | 711,203,463 | 2,334,073 | 70.0515 | 1,015,258,400 | 2010-02-28 |
| 3804 | 2010-03-29 | 708,869,390 | 1,975,219 | 69.8216 | 1,015,258,400 | 2010-02-28 |
| 3805 | 2010-03-26 | 706,894,171 | 305,592 | 69.6270 | 1,015,258,400 | 2010-02-28 |
| 3806 | 2010-03-25 | 706,588,579 | -3,180,666 | 69.5969 | 1,015,258,400 | 2010-02-28 |
| 3807 | 2010-03-24 | 709,769,245 | -1,417,610 | 69.9102 | 1,015,258,400 | 2010-02-28 |
| 3808 | 2010-03-23 | 711,186,855 | 2,491,348 | 70.0498 | 1,015,258,400 | 2010-02-28 |
| 3809 | 2010-03-22 | 708,695,507 | -1,239,434 | 69.8044 | 1,015,258,400 | 2010-02-28 |
| 3810 | 2010-03-19 | 709,934,941 | 2,136,330 | 69.9265 | 1,015,258,400 | 2010-02-28 |
| 3811 | 2010-03-18 | 707,798,611 | 2,875,615 | 69.7161 | 1,015,258,400 | 2010-02-28 |
| 3812 | 2010-03-17 | 704,922,996 | 5,042,110 | 69.4329 | 1,015,258,400 | 2010-02-28 |
| 3813 | 2010-03-16 | 699,880,886 | -4,203,122 | 68.9362 | 1,015,258,400 | 2010-02-28 |
| 3814 | 2010-03-15 | 704,084,008 | 647,194 | 69.3502 | 1,015,258,400 | 2010-02-28 |
| 3815 | 2010-03-12 | 703,436,814 | -147,970 | 69.2865 | 1,015,258,400 | 2010-02-28 |
| 3816 | 2010-03-11 | 703,584,784 | 3,776,241 | 69.3011 | 1,015,258,400 | 2010-02-28 |
| 3817 | 2010-03-10 | 699,808,543 | 545,305 | 68.9291 | 1,015,258,400 | 2010-02-28 |
| 3818 | 2010-03-09 | 699,263,238 | 2,530,779 | 68.8754 | 1,015,258,400 | 2010-02-28 |
| 3819 | 2010-03-08 | 696,732,459 | 8,475,613 | 68.6261 | 1,015,258,400 | 2010-02-28 |
| 3820 | 2010-03-05 | 688,256,846 | 6,260,368 | 67.7913 | 1,015,258,400 | 2010-02-28 |
| 3821 | 2010-03-04 | 681,996,478 | -715,679 | 67.1747 | 1,015,258,400 | 2010-02-28 |
| 3822 | 2010-03-03 | 682,712,157 | -6,162,750 | 67.2452 | 1,015,258,400 | 2010-02-28 |
| 3823 | 2010-03-02 | 688,874,907 | -1,157,405 | 67.8522 | 1,015,258,400 | 2010-02-28 |
| 3824 | 2010-03-01 | 690,032,312 | -3,940,994 | 67.9662 | 1,015,258,400 | 2010-02-28 |
| 3825 | 2010-02-26 | 693,973,306 | 8,568,362 | 68.3544 | 1,015,258,400 | 2010-01-31 |
| 3826 | 2010-02-25 | 685,404,944 | 464,068 | 67.5104 | 1,015,258,400 | 2010-01-31 |
| 3827 | 2010-02-24 | 684,940,876 | 1,113,555 | 67.4647 | 1,015,258,400 | 2010-01-31 |
| 3828 | 2010-02-23 | 683,827,321 | -1,272,687 | 67.3550 | 1,015,258,400 | 2010-01-31 |
| 3829 | 2010-02-22 | 685,100,008 | 4,207,429 | 67.4804 | 1,015,258,400 | 2010-01-31 |
| 3830 | 2010-02-19 | 680,892,579 | -1,172,141 | 67.0659 | 1,015,258,400 | 2010-01-31 |
| 3831 | 2010-02-18 | 682,064,720 | -1,629,276 | 67.1814 | 1,015,258,400 | 2010-01-31 |
| 3832 | 2010-02-17 | 683,693,996 | -875,838 | 67.3419 | 1,015,258,400 | 2010-01-31 |
| 3833 | 2010-02-12 | 684,569,834 | -2,457,652 | 67.4281 | 1,015,258,400 | 2010-01-31 |
| 3834 | 2010-02-11 | 687,027,486 | -546,599 | 67.6702 | 1,015,258,400 | 2010-01-31 |
| 3835 | 2010-02-10 | 687,574,085 | 3,086,505 | 67.7240 | 1,015,258,400 | 2010-01-31 |
| 3836 | 2010-02-09 | 684,487,580 | 3,004,931 | 67.4200 | 1,015,258,400 | 2010-01-31 |
| 3837 | 2010-02-08 | 681,482,649 | -988,030 | 67.1241 | 1,015,258,400 | 2010-01-31 |
| 3838 | 2010-02-05 | 682,470,679 | -1,982,866 | 67.2214 | 1,015,258,400 | 2010-01-31 |
| 3839 | 2010-02-04 | 684,453,545 | -2,228,512 | 67.4167 | 1,015,258,400 | 2010-01-31 |
| 3840 | 2010-02-03 | 686,682,057 | 5,541,797 | 67.6362 | 1,015,258,400 | 2010-01-31 |
| 3841 | 2010-02-02 | 681,140,260 | 2,057,292 | 67.0903 | 1,015,258,400 | 2010-01-31 |
| 3842 | 2010-02-01 | 679,082,968 | -4,504,285 | 66.8877 | 1,015,258,400 | 2010-01-31 |
| 3843 | 2010-01-29 | 683,587,253 | 8,905,540 | 67.3314 | 1,015,258,400 | 2009-12-31 |
| 3844 | 2010-01-28 | 674,681,713 | 588,950 | 66.4542 | 1,015,258,400 | 2009-12-31 |
| 3845 | 2010-01-27 | 674,092,763 | -12,665,164 | 66.3962 | 1,015,258,400 | 2009-12-31 |
| 3846 | 2010-01-26 | 686,757,927 | -3,224,751 | 67.6437 | 1,015,258,400 | 2009-12-31 |
| 3847 | 2010-01-25 | 689,982,678 | -3,036,678 | 67.9613 | 1,015,258,400 | 2009-12-31 |
| 3848 | 2010-01-22 | 693,019,356 | -4,645,185 | 68.2604 | 1,015,258,400 | 2009-12-31 |
| 3849 | 2010-01-21 | 697,664,541 | 4,793,980 | 68.7179 | 1,015,258,400 | 2009-12-31 |
| 3850 | 2010-01-20 | 692,870,561 | -3,780,255 | 68.2457 | 1,015,258,400 | 2009-12-31 |
| 3851 | 2010-01-19 | 696,650,816 | 793,922 | 68.6181 | 1,015,258,400 | 2009-12-31 |
| 3852 | 2010-01-18 | 695,856,894 | -9,757,447 | 68.5399 | 1,015,258,400 | 2009-12-31 |
| 3853 | 2010-01-15 | 705,614,341 | -5,088,132 | 69.5010 | 1,015,258,400 | 2009-12-31 |
| 3854 | 2010-01-14 | 710,702,473 | 5,988,921 | 70.0021 | 1,015,258,400 | 2009-12-31 |
| 3855 | 2010-01-13 | 704,713,552 | -6,003,115 | 69.4122 | 1,015,258,400 | 2009-12-31 |
| 3856 | 2010-01-12 | 710,716,667 | 2,570,565 | 70.0035 | 1,015,258,400 | 2009-12-31 |
| 3857 | 2010-01-11 | 708,146,102 | -7,549,592 | 69.7503 | 1,015,258,400 | 2009-12-31 |
| 3858 | 2010-01-08 | 715,695,694 | 7,603,605 | 70.4939 | 1,015,258,400 | 2009-12-31 |
| 3859 | 2010-01-07 | 708,092,089 | -1,242,920 | 69.7450 | 1,015,258,400 | 2009-12-31 |
| 3860 | 2010-01-06 | 709,335,009 | -14,415,759 | 69.8674 | 1,015,258,400 | 2009-12-31 |
| 3861 | 2010-01-05 | 723,750,768 | -1,987,581 | 71.2873 | 1,015,258,400 | 2009-12-31 |
| 3862 | 2010-01-04 | 725,738,349 | 105,027 | 71.4831 | 1,015,258,400 | 2009-12-31 |
| 3863 | 2009-12-31 | 725,633,322 | 0 | 71.4728 | 1,015,258,400 | 2009-12-31 |
| 3864 | 2009-12-30 | 725,633,322 | -31,070 | 71.4728 | 1,015,258,400 | 2009-11-30 |
| 3865 | 2009-12-29 | 725,664,392 | 6,548,686 | 71.4758 | 1,015,258,400 | 2009-11-30 |
| 3866 | 2009-12-28 | 719,115,706 | 4,435,109 | 70.8308 | 1,015,258,400 | 2009-11-30 |
| 3867 | 2009-12-24 | 714,680,597 | 0 | 70.3940 | 1,015,258,400 | 2009-11-30 |
| 3868 | 2009-12-23 | 714,680,597 | 5,968,370 | 70.3940 | 1,015,258,400 | 2009-11-30 |
| 3869 | 2009-12-22 | 708,712,227 | -9,518,105 | 69.8061 | 1,015,258,400 | 2009-11-30 |
| 3870 | 2009-12-21 | 718,230,332 | 1,787,143 | 70.7436 | 1,015,258,400 | 2009-11-30 |
| 3871 | 2009-12-18 | 716,443,189 | -9,085,635 | 70.5676 | 1,015,258,400 | 2009-11-30 |
| 3872 | 2009-12-17 | 725,528,824 | -1,064,067 | 71.4625 | 1,015,258,400 | 2009-11-30 |
| 3873 | 2009-12-16 | 726,592,891 | 3,903,481 | 71.5673 | 1,015,258,400 | 2009-11-30 |
| 3874 | 2009-12-15 | 722,689,410 | -1,580,791 | 71.1828 | 1,015,258,400 | 2009-11-30 |
| 3875 | 2009-12-14 | 724,270,201 | -1,672,976 | 71.3385 | 1,015,258,400 | 2009-11-30 |
| 3876 | 2009-12-11 | 725,943,177 | -975,294 | 71.5033 | 1,015,258,400 | 2009-11-30 |
| 3877 | 2009-12-10 | 726,918,471 | 3,818,792 | 71.5994 | 1,015,258,400 | 2009-11-30 |
| 3878 | 2009-12-09 | 723,099,679 | -5,746,909 | 71.2232 | 1,015,258,400 | 2009-11-30 |
| 3879 | 2009-12-08 | 728,846,588 | -4,442,962 | 71.7893 | 1,015,258,400 | 2009-11-30 |
| 3880 | 2009-12-07 | 733,289,550 | 5,214,966 | 72.2269 | 1,015,258,400 | 2009-11-30 |
| 3881 | 2009-12-04 | 728,074,584 | 8,785,186 | 71.7132 | 1,015,258,400 | 2009-11-30 |
| 3882 | 2009-12-03 | 719,289,398 | -5,909,052 | 70.8479 | 1,015,258,400 | 2009-11-30 |
| 3883 | 2009-12-02 | 725,198,450 | 361,815 | 71.4299 | 1,015,258,400 | 2009-11-30 |
| 3884 | 2009-12-01 | 724,836,635 | -1,126,205 | 71.3943 | 1,015,258,400 | 2009-11-30 |
| 3885 | 2009-11-30 | 725,962,840 | -4,240,426 | 71.5052 | 1,015,258,400 | 2009-11-30 |
| 3886 | 2009-11-27 | 730,203,266 | 3,908,542 | 71.9229 | 1,015,258,400 | 2009-10-31 |
| 3887 | 2009-11-26 | 726,294,724 | -324,575 | 71.5379 | 1,015,258,400 | 2009-10-31 |
| 3888 | 2009-11-25 | 726,619,299 | -11,442,148 | 71.5699 | 1,015,258,400 | 2009-10-31 |
| 3889 | 2009-11-24 | 738,061,447 | -4,488,328 | 72.6969 | 1,015,258,400 | 2009-10-31 |
| 3890 | 2009-11-23 | 742,549,775 | 1,049,607 | 73.1390 | 1,015,258,400 | 2009-10-31 |
| 3891 | 2009-11-20 | 741,500,168 | 255,877 | 73.0356 | 1,015,258,400 | 2009-10-31 |
| 3892 | 2009-11-19 | 741,244,291 | 1,421,523 | 73.0104 | 1,015,258,400 | 2009-10-31 |
| 3893 | 2009-11-18 | 739,822,768 | -2,572,334 | 72.8704 | 1,015,258,400 | 2009-10-31 |
| 3894 | 2009-11-17 | 742,395,102 | -2,124,983 | 73.1238 | 1,015,258,400 | 2009-10-31 |
| 3895 | 2009-11-16 | 744,520,085 | 4,476,911 | 73.3331 | 1,015,258,400 | 2009-10-31 |
| 3896 | 2009-11-13 | 740,043,174 | 122,653 | 72.8921 | 1,015,258,400 | 2009-10-31 |
| 3897 | 2009-11-12 | 739,920,521 | -2,036,583 | 72.8800 | 1,015,258,400 | 2009-10-31 |
| 3898 | 2009-11-11 | 741,957,104 | -2,383,604 | 73.0806 | 1,015,258,400 | 2009-10-31 |
| 3899 | 2009-11-10 | 744,340,708 | 146,055 | 73.3154 | 1,015,258,400 | 2009-10-31 |
| 3900 | 2009-11-09 | 744,194,653 | 22,839 | 73.3010 | 1,015,258,400 | 2009-10-31 |
| 3901 | 2009-11-06 | 744,171,814 | -2,759,790 | 73.2988 | 1,015,258,400 | 2009-10-31 |
| 3902 | 2009-11-05 | 746,931,604 | 2,214,475 | 73.5706 | 1,015,258,400 | 2009-10-31 |
| 3903 | 2009-11-04 | 744,717,129 | 4,989,189 | 73.3525 | 1,015,258,400 | 2009-10-31 |
| 3904 | 2009-11-03 | 739,727,940 | 2,707,094 | 72.8611 | 1,015,258,400 | 2009-10-31 |
| 3905 | 2009-11-02 | 737,020,846 | -2,758,002 | 72.5944 | 1,015,258,400 | 2009-10-31 |
| 3906 | 2009-10-30 | 739,778,848 | 4,634,657 | 72.8661 | 1,015,258,400 | 2009-09-30 |
| 3907 | 2009-10-29 | 735,144,191 | 5,317,075 | 72.4096 | 1,015,258,400 | 2009-09-30 |
| 3908 | 2009-10-28 | 729,827,116 | 5,050,251 | 71.8858 | 1,015,258,400 | 2009-09-30 |
| 3909 | 2009-10-27 | 724,776,865 | 5,568,102 | 71.3884 | 1,015,258,400 | 2009-09-30 |
| 3910 | 2009-10-23 | 719,208,763 | 2,401,494 | 70.8400 | 1,015,258,400 | 2009-09-30 |
| 3911 | 2009-10-22 | 716,807,269 | -4,624,618 | 70.6034 | 1,015,258,400 | 2009-09-30 |
| 3912 | 2009-10-21 | 721,431,887 | -6,232,266 | 71.0589 | 1,015,258,400 | 2009-09-30 |
| 3913 | 2009-10-20 | 727,664,153 | -2,349,848 | 71.6728 | 1,015,258,400 | 2009-09-30 |
| 3914 | 2009-10-19 | 730,014,001 | 1,689,935 | 71.9043 | 1,015,258,400 | 2009-09-30 |
| 3915 | 2009-10-16 | 728,324,066 | 796,705 | 71.7378 | 1,015,258,400 | 2009-09-30 |
| 3916 | 2009-10-15 | 727,527,361 | 8,075,577 | 71.6593 | 1,015,258,400 | 2009-09-30 |
| 3917 | 2009-10-14 | 719,451,784 | -6,174,020 | 70.8639 | 1,015,258,400 | 2009-09-30 |
| 3918 | 2009-10-13 | 725,625,804 | 2,183,355 | 71.4720 | 1,015,258,400 | 2009-09-30 |
| 3919 | 2009-10-12 | 723,442,449 | -6,780,596 | 71.2570 | 1,015,258,400 | 2009-09-30 |
| 3920 | 2009-10-09 | 730,223,045 | -6,087,144 | 71.9248 | 1,015,258,400 | 2009-09-30 |
| 3921 | 2009-10-08 | 736,310,189 | -3,610,285 | 72.5244 | 1,015,258,400 | 2009-09-30 |
| 3922 | 2009-10-07 | 739,920,474 | 3,529,268 | 72.8800 | 1,015,258,400 | 2009-09-30 |
| 3923 | 2009-10-06 | 736,391,206 | 4,628,955 | 72.5324 | 1,015,258,400 | 2009-09-30 |
| 3924 | 2009-10-05 | 731,762,251 | 3,273,560 | 72.0765 | 1,015,258,400 | 2009-09-30 |
| 3925 | 2009-10-02 | 728,488,691 | -6,581,778 | 71.7540 | 1,015,258,400 | 2009-09-30 |
| 3926 | 2009-09-30 | 735,070,469 | -3,227,659 | 72.4023 | 1,015,258,400 | 2009-09-30 |
| 3927 | 2009-09-29 | 738,298,128 | -871,954 | 72.7202 | 1,015,258,400 | 2009-08-31 |
| 3928 | 2009-09-28 | 739,170,082 | -602,708 | 72.8061 | 1,015,258,400 | 2009-08-31 |
| 3929 | 2009-09-25 | 739,772,790 | 9,197,895 | 72.8655 | 1,015,258,400 | 2009-08-31 |
| 3930 | 2009-09-24 | 730,574,895 | -978,133 | 71.9595 | 1,015,258,400 | 2009-08-31 |
| 3931 | 2009-09-23 | 731,553,028 | 3,622,724 | 72.0558 | 1,015,258,400 | 2009-08-31 |
| 3932 | 2009-09-22 | 727,930,304 | -2,175,014 | 71.6990 | 1,015,258,400 | 2009-08-31 |
| 3933 | 2009-09-21 | 730,105,318 | 14,723,670 | 71.9133 | 1,015,258,400 | 2009-08-31 |
| 3934 | 2009-09-18 | 715,381,648 | -4,553,722 | 70.4630 | 1,015,258,400 | 2009-08-31 |
| 3935 | 2009-09-17 | 719,935,370 | 4,544,815 | 70.9115 | 1,015,258,400 | 2009-08-31 |
| 3936 | 2009-09-16 | 715,390,555 | -3,871,991 | 70.4639 | 1,015,258,400 | 2009-08-31 |
| 3937 | 2009-09-15 | 719,262,546 | 3,548,586 | 70.8453 | 1,015,258,400 | 2009-08-31 |
| 3938 | 2009-09-14 | 715,713,960 | 5,928,883 | 70.4957 | 1,015,258,400 | 2009-08-31 |
| 3939 | 2009-09-11 | 709,785,077 | -243,951 | 69.9118 | 1,015,258,400 | 2009-08-31 |
| 3940 | 2009-09-10 | 710,029,028 | -17,156,978 | 69.9358 | 1,015,258,400 | 2009-08-31 |
| 3941 | 2009-09-09 | 727,186,006 | 4,604,969 | 71.6257 | 1,015,258,400 | 2009-08-31 |
| 3942 | 2009-09-08 | 722,581,037 | 710,671 | 71.1721 | 1,015,258,400 | 2009-08-31 |
| 3943 | 2009-09-07 | 721,870,366 | -3,560,985 | 71.1021 | 1,015,258,400 | 2009-08-31 |
| 3944 | 2009-09-04 | 725,431,351 | 10,263,783 | 71.4529 | 1,015,258,400 | 2009-08-31 |
| 3945 | 2009-09-03 | 715,167,568 | -6,149,374 | 70.4419 | 1,015,258,400 | 2009-08-31 |
| 3946 | 2009-09-02 | 721,316,942 | -4,202,652 | 71.0476 | 1,015,258,400 | 2009-08-31 |
| 3947 | 2009-09-01 | 725,519,594 | -8,197,261 | 71.4616 | 1,015,258,400 | 2009-08-31 |
| 3948 | 2009-08-31 | 733,716,855 | -3,530,568 | 72.2690 | 1,015,258,400 | 2009-08-31 |
| 3949 | 2009-08-28 | 737,247,423 | -750,888 | 72.6167 | 1,015,258,400 | 2009-07-31 |
| 3950 | 2009-08-27 | 737,998,311 | -5,271,675 | 72.6907 | 1,015,258,400 | 2009-07-31 |
| 3951 | 2009-08-26 | 743,269,986 | -1,021,959 | 73.2099 | 1,015,258,400 | 2009-07-31 |
| 3952 | 2009-08-25 | 744,291,945 | -2,984,384 | 73.3106 | 1,015,258,400 | 2009-07-31 |
| 3953 | 2009-08-24 | 747,276,329 | -5,632,255 | 73.6045 | 1,015,258,400 | 2009-07-31 |
| 3954 | 2009-08-21 | 752,908,584 | -4,902,325 | 74.1593 | 1,015,258,400 | 2009-07-31 |
| 3955 | 2009-08-20 | 757,810,909 | 3,987,718 | 74.6422 | 1,015,258,400 | 2009-07-31 |
| 3956 | 2009-08-19 | 753,823,191 | 6,086,155 | 74.2494 | 1,015,258,400 | 2009-07-31 |
| 3957 | 2009-08-18 | 747,737,036 | 4,214,974 | 73.6499 | 1,015,258,400 | 2009-07-31 |
| 3958 | 2009-08-17 | 743,522,062 | -683,548 | 73.2348 | 1,015,258,400 | 2009-07-31 |
| 3959 | 2009-08-14 | 744,205,610 | 22,396,316 | 73.3021 | 1,015,258,400 | 2009-07-31 |
| 3960 | 2009-08-13 | 721,809,294 | 858,325 | 71.0961 | 1,015,258,400 | 2009-07-31 |
| 3961 | 2009-08-12 | 720,950,969 | 1,175,224 | 71.0116 | 1,015,258,400 | 2009-07-31 |
| 3962 | 2009-08-11 | 719,775,745 | -232,593 | 70.8958 | 1,015,258,400 | 2009-07-31 |
| 3963 | 2009-08-10 | 720,008,338 | 2,211,127 | 70.9187 | 1,015,258,400 | 2009-07-31 |
| 3964 | 2009-08-07 | 717,797,211 | -13,202,844 | 70.7009 | 1,015,258,400 | 2009-07-31 |
| 3965 | 2009-08-06 | 731,000,055 | -2,328,898 | 72.0014 | 1,015,258,400 | 2009-07-31 |
| 3966 | 2009-08-05 | 733,328,953 | -4,986,148 | 72.2308 | 1,015,258,400 | 2009-07-31 |
| 3967 | 2009-08-04 | 738,315,101 | 4,171,618 | 72.7219 | 1,015,258,400 | 2009-07-31 |
| 3968 | 2009-08-03 | 734,143,483 | -717,603 | 72.3110 | 1,015,258,400 | 2009-07-31 |
| 3969 | 2009-07-31 | 734,861,086 | -997,988 | 72.3817 | 1,015,258,400 | 2009-07-31 |
| 3970 | 2009-07-30 | 735,859,074 | -4,625,283 | 72.4800 | 1,015,258,400 | 2009-06-30 |
| 3971 | 2009-07-29 | 740,484,357 | -2,995,187 | 72.9356 | 1,015,258,400 | 2009-06-30 |
| 3972 | 2009-07-28 | 743,479,544 | 2,906,658 | 73.2306 | 1,015,258,400 | 2009-06-30 |
| 3973 | 2009-07-27 | 740,572,886 | -5,463,429 | 72.9443 | 1,015,258,400 | 2009-06-30 |
| 3974 | 2009-07-24 | 746,036,315 | 6,364,116 | 73.4824 | 1,015,258,400 | 2009-06-30 |
| 3975 | 2009-07-23 | 739,672,199 | 10,117,019 | 72.8556 | 1,015,258,400 | 2009-06-30 |
| 3976 | 2009-07-22 | 729,555,180 | -11,019,509 | 71.8591 | 1,015,258,400 | 2009-06-30 |
| 3977 | 2009-07-21 | 740,574,689 | 5,106,447 | 72.9445 | 1,015,258,400 | 2009-06-30 |
| 3978 | 2009-07-20 | 735,468,242 | -2,712,527 | 72.4415 | 1,015,258,400 | 2009-06-30 |
| 3979 | 2009-07-17 | 738,180,769 | 1,875,341 | 72.7087 | 1,015,258,400 | 2009-06-30 |
| 3980 | 2009-07-16 | 736,305,428 | 7,265,324 | 72.5239 | 1,015,258,400 | 2009-06-30 |
| 3981 | 2009-07-15 | 729,040,104 | 4,855,709 | 71.8083 | 1,015,258,400 | 2009-06-30 |
| 3982 | 2009-07-14 | 724,184,395 | -5,571,499 | 71.3301 | 1,015,258,400 | 2009-06-30 |
| 3983 | 2009-07-13 | 729,755,894 | -5,385,782 | 71.8788 | 1,015,258,400 | 2009-06-30 |
| 3984 | 2009-07-10 | 735,141,676 | -17,088,726 | 72.4093 | 1,015,258,400 | 2009-06-30 |
| 3985 | 2009-07-09 | 752,230,402 | -2,289,250 | 74.0925 | 1,015,258,400 | 2009-06-30 |
| 3986 | 2009-07-08 | 754,519,652 | 3,594,610 | 74.3180 | 1,015,258,400 | 2009-06-30 |
| 3987 | 2009-07-07 | 750,925,042 | 5,477,037 | 73.9639 | 1,015,258,400 | 2009-06-30 |
| 3988 | 2009-07-06 | 745,448,005 | 1,946,631 | 73.4245 | 1,015,258,400 | 2009-06-30 |
| 3989 | 2009-07-03 | 743,501,374 | -3,129,147 | 73.2327 | 1,015,258,400 | 2009-06-30 |
| 3990 | 2009-07-02 | 746,630,521 | 2,383,429 | 73.5409 | 1,015,258,400 | 2009-06-30 |
| 3991 | 2009-06-30 | 744,247,092 | 517,286 | 73.3062 | 1,015,258,400 | 2009-06-30 |
| 3992 | 2009-06-29 | 743,729,806 | -1,341,850 | 73.2552 | 1,015,258,400 | 2009-05-31 |
| 3993 | 2009-06-26 | 745,071,656 | 9,179,233 | 73.3874 | 1,015,258,400 | 2009-05-31 |
| 3994 | 2009-06-25 | 735,892,423 | 3,645,623 | 72.4833 | 1,015,258,400 | 2009-05-31 |
| 3995 | 2009-06-24 | 732,246,800 | 10,085,240 | 72.1242 | 1,015,258,400 | 2009-05-31 |
| 3996 | 2009-06-23 | 722,161,560 | -5,532,780 | 71.1308 | 1,015,258,400 | 2009-05-31 |
| 3997 | 2009-06-22 | 727,694,340 | -5,407,321 | 71.6758 | 1,015,258,400 | 2009-05-31 |
| 3998 | 2009-06-19 | 733,101,661 | -2,051,837 | 72.2084 | 1,015,258,400 | 2009-05-31 |
| 3999 | 2009-06-18 | 735,153,498 | -6,372,133 | 72.4105 | 1,015,258,400 | 2009-05-31 |
| 4000 | 2009-06-17 | 741,525,631 | -3,131,737 | 73.0381 | 1,015,258,400 | 2009-05-31 |
| 4001 | 2009-06-16 | 744,657,368 | 5,477,628 | 73.3466 | 1,015,258,400 | 2009-05-31 |
| 4002 | 2009-06-15 | 739,179,740 | 12,100,236 | 72.8071 | 1,015,258,400 | 2009-05-31 |
| 4003 | 2009-06-12 | 727,079,504 | -899,174 | 71.6152 | 1,015,258,400 | 2009-05-31 |
| 4004 | 2009-06-11 | 727,978,678 | -1,911,007 | 71.7038 | 1,015,258,400 | 2009-05-31 |
| 4005 | 2009-06-10 | 729,889,685 | -5,622,603 | 71.8920 | 1,015,258,400 | 2009-05-31 |
| 4006 | 2009-06-09 | 735,512,288 | 4,307,259 | 72.4458 | 1,015,258,400 | 2009-05-31 |
| 4007 | 2009-06-08 | 731,205,029 | -15,215,704 | 72.0216 | 1,015,258,400 | 2009-05-31 |
| 4008 | 2009-06-05 | 746,420,733 | 17,961,955 | 73.5203 | 1,015,258,400 | 2009-05-31 |
| 4009 | 2009-06-04 | 728,458,778 | -7,961,193 | 71.7511 | 1,015,258,400 | 2009-05-31 |
| 4010 | 2009-06-03 | 736,419,971 | -4,369,354 | 72.5352 | 1,015,258,400 | 2009-05-31 |
| 4011 | 2009-06-02 | 740,789,325 | -3,766,437 | 72.9656 | 1,015,258,400 | 2009-05-31 |
| 4012 | 2009-06-01 | 744,555,762 | 20,168,073 | 73.3366 | 1,015,258,400 | 2009-05-31 |
| 4013 | 2009-05-29 | 724,387,689 | -14,526,358 | 71.3501 | 1,015,258,400 | 2009-04-30 |
| 4014 | 2009-05-27 | 738,914,047 | 2,143,491 | 72.7809 | 1,015,258,400 | 2009-04-30 |
| 4015 | 2009-05-26 | 736,770,556 | -575,833 | 72.5698 | 1,015,258,400 | 2009-04-30 |
| 4016 | 2009-05-25 | 737,346,389 | -7,670,166 | 72.6265 | 1,015,258,400 | 2009-04-30 |
| 4017 | 2009-05-22 | 745,016,555 | 12,085,321 | 73.3820 | 1,015,258,400 | 2009-04-30 |
| 4018 | 2009-05-21 | 732,931,234 | -143,778 | 72.1916 | 1,015,258,400 | 2009-04-30 |
| 4019 | 2009-05-20 | 733,075,012 | -1,209,389 | 72.2058 | 1,015,258,400 | 2009-04-30 |
| 4020 | 2009-05-19 | 734,284,401 | 5,176,063 | 72.3249 | 1,015,258,400 | 2009-04-30 |
| 4021 | 2009-05-18 | 729,108,338 | 182,271 | 71.8151 | 1,015,258,400 | 2009-04-30 |
| 4022 | 2009-05-15 | 728,926,067 | -1,942,860 | 71.7971 | 1,015,258,400 | 2009-04-30 |
| 4023 | 2009-05-14 | 730,868,927 | -367,750 | 71.9885 | 1,015,258,400 | 2009-04-30 |
| 4024 | 2009-05-13 | 731,236,677 | 5,994,999 | 72.0247 | 1,015,258,400 | 2009-04-30 |
| 4025 | 2009-05-12 | 725,241,678 | -7,628,762 | 71.4342 | 1,015,258,400 | 2009-04-30 |
| 4026 | 2009-05-11 | 732,870,440 | 1,399,467 | 72.1856 | 1,015,258,400 | 2009-04-30 |
| 4027 | 2009-05-08 | 731,470,973 | 8,711,062 | 72.0478 | 1,015,258,400 | 2009-04-30 |
| 4028 | 2009-05-07 | 722,759,911 | 2,737,453 | 71.1897 | 1,015,258,400 | 2009-04-30 |
| 4029 | 2009-05-06 | 720,022,458 | -7,430,142 | 70.9201 | 1,015,258,400 | 2009-04-30 |
| 4030 | 2009-05-05 | 727,452,600 | 2,228,192 | 71.6520 | 1,015,258,400 | 2009-04-30 |
| 4031 | 2009-05-04 | 725,224,408 | -230,403 | 71.4325 | 1,015,258,400 | 2009-04-30 |
| 4032 | 2009-04-30 | 725,454,811 | 2,576,602 | 71.4552 | 1,015,258,400 | 2009-04-30 |
| 4033 | 2009-04-29 | 722,878,209 | 6,936,286 | 71.2014 | 1,015,258,400 | 2009-03-31 |
| 4034 | 2009-04-28 | 715,941,923 | 9,677,665 | 70.5182 | 1,015,258,400 | 2009-03-31 |
| 4035 | 2009-04-27 | 706,264,258 | 14,906,407 | 69.5650 | 1,015,258,400 | 2009-03-31 |
| 4036 | 2009-04-24 | 691,357,851 | 2,826,404 | 68.0967 | 1,015,258,400 | 2009-03-31 |
| 4037 | 2009-04-23 | 688,531,447 | -10,100,552 | 67.8183 | 1,015,258,400 | 2009-03-31 |
| 4038 | 2009-04-22 | 698,631,999 | -23,796,710 | 68.8132 | 1,015,258,400 | 2009-03-31 |
| 4039 | 2009-04-21 | 722,428,709 | -22,055,733 | 71.1571 | 1,015,258,400 | 2009-03-31 |
| 4040 | 2009-04-20 | 744,484,442 | -4,048,557 | 73.3296 | 1,015,258,400 | 2009-03-31 |
| 4041 | 2009-04-17 | 748,532,999 | 2,379,050 | 73.7283 | 1,015,258,400 | 2009-03-31 |
| 4042 | 2009-04-16 | 746,153,949 | -9,469,690 | 73.4940 | 1,015,258,400 | 2009-03-31 |
| 4043 | 2009-04-15 | 755,623,639 | 525,127 | 74.4267 | 1,015,258,400 | 2009-03-31 |
| 4044 | 2009-04-14 | 755,098,512 | -6,490,491 | 74.3750 | 1,015,258,400 | 2009-03-31 |
| 4045 | 2009-04-09 | 761,589,003 | -3,824,664 | 75.0143 | 1,015,258,400 | 2009-03-31 |
| 4046 | 2009-04-08 | 765,413,667 | -9,918,795 | 75.3910 | 1,015,258,400 | 2009-03-31 |
| 4047 | 2009-04-07 | 775,332,462 | 6,608,819 | 76.3680 | 1,015,258,400 | 2009-03-31 |
| 4048 | 2009-04-06 | 768,723,643 | 16,794,389 | 75.7170 | 1,015,258,400 | 2009-03-31 |
| 4049 | 2009-04-03 | 751,929,254 | 18,126,474 | 74.0628 | 1,015,258,400 | 2009-03-31 |
| 4050 | 2009-04-02 | 733,802,780 | -1,469,553 | 72.2774 | 1,015,258,400 | 2009-03-31 |
| 4051 | 2009-04-01 | 735,272,333 | -296,620 | 72.4222 | 1,015,258,400 | 2009-03-31 |
| 4052 | 2009-03-31 | 735,568,953 | 7,324,862 | 72.4514 | 1,015,258,400 | 2009-03-31 |
| 4053 | 2009-03-30 | 728,244,091 | -9,536,645 | 71.7299 | 1,015,258,400 | 2009-02-28 |
| 4054 | 2009-03-27 | 737,780,736 | 7,911,239 | 72.6693 | 1,015,258,400 | 2009-02-28 |
| 4055 | 2009-03-26 | 729,869,497 | 8,594,715 | 71.8900 | 1,015,258,400 | 2009-02-28 |
| 4056 | 2009-03-25 | 721,274,782 | -13,005,509 | 71.0435 | 1,015,258,400 | 2009-02-28 |
| 4057 | 2009-03-24 | 734,280,291 | 6,678,776 | 72.3245 | 1,015,258,400 | 2009-02-28 |
| 4058 | 2009-03-23 | 727,601,515 | -3,298,887 | 71.6666 | 1,015,258,400 | 2009-02-28 |
| 4059 | 2009-03-20 | 730,900,402 | 5,576,698 | 71.9916 | 1,015,258,400 | 2009-02-28 |
| 4060 | 2009-03-19 | 725,323,704 | 12,753,921 | 71.4423 | 1,015,258,400 | 2009-02-28 |
| 4061 | 2009-03-18 | 712,569,783 | 9,633,062 | 70.1861 | 1,015,258,400 | 2009-02-28 |
| 4062 | 2009-03-17 | 702,936,721 | 1,192,967 | 69.2372 | 1,015,258,400 | 2009-02-28 |
| 4063 | 2009-03-16 | 701,743,754 | 7,322,484 | 69.1197 | 1,015,258,400 | 2009-02-28 |
| 4064 | 2009-03-13 | 694,421,270 | -1,178,215 | 68.3985 | 1,015,258,400 | 2009-02-28 |
| 4065 | 2009-03-12 | 695,599,485 | -9,362,884 | 68.5145 | 1,015,258,400 | 2009-02-28 |
| 4066 | 2009-03-11 | 704,962,369 | 672,611 | 69.4367 | 1,015,258,400 | 2009-02-28 |
| 4067 | 2009-03-10 | 704,289,758 | 4,140,834 | 69.3705 | 1,015,258,400 | 2009-02-28 |
| 4068 | 2009-03-09 | 700,148,924 | 8,878,863 | 68.9626 | 1,015,258,400 | 2009-02-28 |
| 4069 | 2009-03-06 | 691,270,061 | -3,169,181 | 68.0881 | 1,015,258,400 | 2009-02-28 |
| 4070 | 2009-03-05 | 694,439,242 | -3,549,281 | 68.4002 | 1,015,258,400 | 2009-02-28 |
| 4071 | 2009-03-04 | 697,988,523 | -9,373,421 | 68.7498 | 1,015,258,400 | 2009-02-28 |
| 4072 | 2009-03-03 | 707,361,944 | -22,167,615 | 69.6731 | 1,015,258,400 | 2009-02-28 |
| 4073 | 2009-03-02 | 729,529,559 | 12,470,925 | 71.8565 | 1,015,258,400 | 2009-02-28 |
| 4074 | 2009-02-27 | 717,058,634 | 567,343 | 70.6282 | 1,015,258,400 | 2009-01-31 |
| 4075 | 2009-02-26 | 716,491,291 | 1,276,955 | 70.5723 | 1,015,258,400 | 2009-01-31 |
| 4076 | 2009-02-25 | 715,214,336 | -3,946,258 | 70.4465 | 1,015,258,400 | 2009-01-31 |
| 4077 | 2009-02-24 | 719,160,594 | -392,039 | 70.8352 | 1,015,258,400 | 2009-01-31 |
| 4078 | 2009-02-23 | 719,552,633 | -3,922,901 | 70.8738 | 1,015,258,400 | 2009-01-31 |
| 4079 | 2009-02-20 | 723,475,534 | -1,878,224 | 71.2602 | 1,015,258,400 | 2009-01-31 |
| 4080 | 2009-02-19 | 725,353,758 | -40,557,400 | 71.4452 | 1,015,258,400 | 2009-01-31 |
| 4081 | 2009-02-18 | 765,911,158 | 47 | 75.4400 | 1,015,258,400 | 2009-01-31 |
| 4082 | 2009-02-17 | 765,911,111 | -2,524,249 | 75.4400 | 1,015,258,400 | 2009-01-31 |
| 4083 | 2009-02-16 | 768,435,360 | 6,701,261 | 75.6886 | 1,015,258,400 | 2009-01-31 |
| 4084 | 2009-02-13 | 761,734,099 | -5,861,255 | 75.0286 | 1,015,258,400 | 2009-01-31 |
| 4085 | 2009-02-12 | 767,595,354 | -793,854 | 75.6059 | 1,015,258,400 | 2009-01-31 |
| 4086 | 2009-02-11 | 768,389,208 | -2,149,395 | 75.6841 | 1,015,258,400 | 2009-01-31 |
| 4087 | 2009-02-10 | 770,538,603 | 6,585,233 | 75.8958 | 1,015,258,400 | 2009-01-31 |
| 4088 | 2009-02-09 | 763,953,370 | 16,985,697 | 75.2472 | 1,015,258,400 | 2009-01-31 |
| 4089 | 2009-02-06 | 746,967,673 | -3,200,218 | 73.5741 | 1,015,258,400 | 2009-01-31 |
| 4090 | 2009-02-05 | 750,167,891 | -4,494,298 | 73.8894 | 1,015,258,400 | 2009-01-31 |
| 4091 | 2009-02-04 | 754,662,189 | 25,429,999 | 74.3320 | 1,015,258,400 | 2009-01-31 |
| 4092 | 2009-02-03 | 729,232,190 | 5,044,996 | 71.8273 | 1,015,258,400 | 2009-01-31 |
| 4093 | 2009-02-02 | 724,187,194 | 9,070,114 | 71.3303 | 1,015,258,400 | 2009-01-31 |
| 4094 | 2009-01-30 | 715,117,080 | 1,085,506 | 70.4370 | 1,015,258,400 | 2008-12-31 |
| 4095 | 2009-01-29 | 714,031,574 | -11,811,269 | 70.3300 | 1,015,258,400 | 2008-12-31 |
| 4096 | 2009-01-23 | 725,842,843 | -174,590 | 71.4934 | 1,015,258,400 | 2008-12-31 |
| 4097 | 2009-01-22 | 726,017,433 | -10,520,836 | 71.5106 | 1,015,258,400 | 2008-12-31 |
| 4098 | 2009-01-21 | 736,538,269 | -37,124,619 | 72.5469 | 1,015,258,400 | 2008-12-31 |
| 4099 | 2009-01-20 | 773,662,888 | -2,588,029 | 76.2035 | 1,015,258,400 | 2008-12-31 |
| 4100 | 2009-01-19 | 776,250,917 | 5,743,547 | 76.4585 | 1,015,258,400 | 2008-12-31 |
| 4101 | 2009-01-16 | 770,507,370 | -7,190,291 | 75.8927 | 1,015,258,400 | 2008-12-31 |
| 4102 | 2009-01-15 | 777,697,661 | -611,309 | 76.6010 | 1,015,258,400 | 2008-12-31 |
| 4103 | 2009-01-14 | 778,308,970 | 5,067,666 | 76.6612 | 1,015,258,400 | 2008-12-31 |
| 4104 | 2009-01-13 | 773,241,304 | 14,404,821 | 76.1620 | 1,015,258,400 | 2008-12-31 |
| 4105 | 2009-01-12 | 758,836,483 | -9,804,059 | 74.7432 | 1,015,258,400 | 2008-12-31 |
| 4106 | 2009-01-09 | 768,640,542 | 26,245,219 | 75.7089 | 1,015,258,400 | 2008-12-31 |
| 4107 | 2009-01-08 | 742,395,323 | -1,207,343 | 73.1238 | 1,015,258,400 | 2008-12-31 |
| 4108 | 2009-01-07 | 743,602,666 | -13,298,000 | 73.2427 | 1,015,258,400 | 2008-12-31 |
| 4109 | 2009-01-06 | 756,900,666 | 82,760 | 74.5525 | 1,015,258,400 | 2008-12-31 |
| 4110 | 2009-01-05 | 756,817,906 | 38,038,381 | 74.5444 | 1,015,258,400 | 2008-12-31 |
| 4111 | 2009-01-02 | 718,779,525 | 1,519,268 | 70.7977 | 1,015,258,400 | 2008-12-31 |
| 4112 | 2008-12-30 | 717,260,257 | -3,104,064 | 70.6480 | 1,015,258,400 | 2008-11-30 |
| 4113 | 2008-12-29 | 720,364,321 | 535,225 | 70.9538 | 1,015,258,400 | 2008-11-30 |
| 4114 | 2008-12-23 | 719,829,096 | 5,293,367 | 70.9011 | 1,015,258,400 | 2008-11-30 |
| 4115 | 2008-12-22 | 714,535,729 | 8,967,023 | 70.3797 | 1,015,258,400 | 2008-11-30 |
| 4116 | 2008-12-19 | 705,568,706 | 16,243,632 | 69.4965 | 1,015,258,400 | 2008-11-30 |
| 4117 | 2008-12-18 | 689,325,074 | -5,461,019 | 67.8965 | 1,015,258,400 | 2008-11-30 |
| 4118 | 2008-12-17 | 694,786,093 | -6,393,478 | 68.4344 | 1,015,258,400 | 2008-11-30 |
| 4119 | 2008-12-16 | 701,179,571 | 2,310,714 | 69.0641 | 1,015,258,400 | 2008-11-30 |
| 4120 | 2008-12-15 | 698,868,857 | -18,185,717 | 68.8366 | 1,015,258,400 | 2008-11-30 |
| 4121 | 2008-12-12 | 717,054,574 | -634,219 | 70.6278 | 1,015,258,400 | 2008-11-30 |
| 4122 | 2008-12-11 | 717,688,793 | 872,278 | 70.6903 | 1,015,258,400 | 2008-11-30 |
| 4123 | 2008-12-10 | 716,816,515 | 19,636,011 | 70.6043 | 1,015,258,400 | 2008-11-30 |
| 4124 | 2008-12-09 | 697,180,504 | 2,426,092 | 68.6703 | 1,015,258,400 | 2008-11-30 |
| 4125 | 2008-12-08 | 694,754,412 | 10,984,072 | 68.4313 | 1,015,258,400 | 2008-11-30 |
| 4126 | 2008-12-05 | 683,770,340 | 13,475,504 | 67.3494 | 1,015,258,400 | 2008-11-30 |
| 4127 | 2008-12-04 | 670,294,836 | 8,637,863 | 66.0221 | 1,015,258,400 | 2008-11-30 |
| 4128 | 2008-12-03 | 661,656,973 | 18,686,181 | 65.1713 | 1,015,258,400 | 2008-11-30 |
| 4129 | 2008-12-02 | 642,970,792 | 19,835,924 | 63.3308 | 1,015,258,400 | 2008-11-30 |
| 4130 | 2008-12-01 | 623,134,868 | 9,831,691 | 61.3770 | 1,015,258,400 | 2008-11-30 |
| 4131 | 2008-11-28 | 613,303,177 | 9,442,109 | 60.4086 | 1,015,258,400 | 2008-10-31 |
| 4132 | 2008-11-27 | 603,861,068 | -3,359,485 | 59.4786 | 1,015,258,400 | 2008-10-31 |
| 4133 | 2008-11-26 | 607,220,553 | 14,300,047 | 59.8095 | 1,015,258,400 | 2008-10-31 |
| 4134 | 2008-11-25 | 592,920,506 | 1,247,413 | 58.4009 | 1,015,258,400 | 2008-10-31 |
| 4135 | 2008-11-24 | 591,673,093 | -2,473,103 | 58.2781 | 1,015,258,400 | 2008-10-31 |
| 4136 | 2008-11-21 | 594,146,196 | -20,010,591 | 58.5217 | 1,015,258,400 | 2008-10-31 |
| 4137 | 2008-11-20 | 614,156,787 | -17,321,530 | 60.4927 | 1,015,258,400 | 2008-10-31 |
| 4138 | 2008-11-19 | 631,478,317 | -13,681,198 | 62.1988 | 1,015,258,400 | 2008-10-31 |
| 4139 | 2008-11-18 | 645,159,515 | -12,716,480 | 63.5463 | 1,015,258,400 | 2008-10-31 |
| 4140 | 2008-11-17 | 657,875,995 | 2,880,730 | 64.7989 | 1,015,258,400 | 2008-10-31 |
| 4141 | 2008-11-14 | 654,995,265 | -1,666,397 | 64.5151 | 1,015,258,400 | 2008-10-31 |
| 4142 | 2008-11-13 | 656,661,662 | -6,153,041 | 64.6793 | 1,015,258,400 | 2008-10-31 |
| 4143 | 2008-11-12 | 662,814,703 | -4,379,378 | 65.2853 | 1,015,258,400 | 2008-10-31 |
| 4144 | 2008-11-11 | 667,194,081 | 20,442,642 | 65.7167 | 1,015,258,400 | 2008-10-31 |
| 4145 | 2008-11-10 | 646,751,439 | 2,467,600 | 63.7031 | 1,015,258,400 | 2008-10-31 |
| 4146 | 2008-11-07 | 644,283,839 | 6,990,363 | 63.4601 | 1,015,258,400 | 2008-10-31 |
| 4147 | 2008-11-06 | 637,293,476 | 3,646,325 | 62.7716 | 1,015,258,400 | 2008-10-31 |
| 4148 | 2008-11-05 | 633,647,151 | 14,798,279 | 62.4124 | 1,015,258,400 | 2008-10-31 |
| 4149 | 2008-11-04 | 618,848,872 | 1,011,793 | 60.9548 | 1,015,258,400 | 2008-10-31 |
| 4150 | 2008-11-03 | 617,837,079 | -19,072,838 | 60.8552 | 1,015,258,400 | 2008-10-31 |
| 4151 | 2008-10-31 | 636,909,917 | -18,466,481 | 62.7338 | 1,015,258,400 | 2008-10-31 |
| 4152 | 2008-10-30 | 655,376,398 | -20,371,275 | 64.5527 | 1,015,258,400 | 2008-09-30 |
| 4153 | 2008-10-29 | 675,747,673 | -326,052 | 66.5592 | 1,015,258,400 | 2008-09-30 |
| 4154 | 2008-10-28 | 676,073,725 | -9,212,195 | 66.5913 | 1,015,258,400 | 2008-09-30 |
| 4155 | 2008-10-27 | 685,285,920 | 14,025,107 | 67.4987 | 1,015,258,400 | 2008-09-30 |
| 4156 | 2008-10-24 | 671,260,813 | 9,871,355 | 66.1172 | 1,015,258,400 | 2008-09-30 |
| 4157 | 2008-10-23 | 661,389,458 | 1,463,336 | 65.1449 | 1,015,258,400 | 2008-09-30 |
| 4158 | 2008-10-22 | 659,926,122 | -16,085,329 | 65.0008 | 1,015,258,400 | 2008-09-30 |
| 4159 | 2008-10-21 | 676,011,451 | -7,352,572 | 66.5852 | 1,015,258,400 | 2008-09-30 |
| 4160 | 2008-10-20 | 683,364,023 | 12,660,544 | 67.3094 | 1,015,258,400 | 2008-09-30 |
| 4161 | 2008-10-17 | 670,703,479 | 19,002,447 | 66.0623 | 1,015,258,400 | 2008-09-30 |
| 4162 | 2008-10-16 | 651,701,032 | 13,248,058 | 64.1907 | 1,015,258,400 | 2008-09-30 |
| 4163 | 2008-10-15 | 638,452,974 | -10,059,893 | 62.8858 | 1,015,258,400 | 2008-09-30 |
| 4164 | 2008-10-14 | 648,512,867 | -8,118,342 | 63.8766 | 1,015,258,400 | 2008-09-30 |
| 4165 | 2008-10-13 | 656,631,209 | -7,836,292 | 64.6763 | 1,015,258,400 | 2008-09-30 |
| 4166 | 2008-10-10 | 664,467,501 | -656,220 | 65.4481 | 1,015,258,400 | 2008-09-30 |
| 4167 | 2008-10-09 | 665,123,721 | -765,870 | 65.5128 | 1,015,258,400 | 2008-09-30 |
| 4168 | 2008-10-08 | 665,889,591 | -808,841 | 65.5882 | 1,015,258,400 | 2008-09-30 |
| 4169 | 2008-10-06 | 666,698,432 | -3,183,419 | 65.6679 | 1,015,258,400 | 2008-09-30 |
| 4170 | 2008-10-03 | 669,881,851 | 16,353,150 | 65.9814 | 1,015,258,400 | 2008-09-30 |
| 4171 | 2008-10-02 | 653,528,701 | 13,902,122 | 64.3707 | 1,015,258,400 | 2008-09-30 |
| 4172 | 2008-09-30 | 639,626,579 | -14,576,475 | 63.0014 | 1,015,258,400 | 2008-09-30 |
| 4173 | 2008-09-29 | 654,203,054 | -7,909,186 | 64.4371 | 1,015,258,400 | 2008-08-31 |
| 4174 | 2008-09-26 | 662,112,240 | -1,623,107 | 65.2161 | 1,015,258,400 | 2008-08-31 |
| 4175 | 2008-09-25 | 663,735,347 | -9,071,806 | 65.3760 | 1,015,258,400 | 2008-08-31 |
| 4176 | 2008-09-24 | 672,807,153 | -2,523,568 | 66.2695 | 1,015,258,400 | 2008-08-31 |
| 4177 | 2008-09-23 | 675,330,721 | -4,683,227 | 66.5181 | 1,015,258,400 | 2008-08-31 |
| 4178 | 2008-09-22 | 680,013,948 | -8,508,956 | 66.9794 | 1,015,258,400 | 2008-08-31 |
| 4179 | 2008-09-19 | 688,522,904 | 9,247,701 | 67.8175 | 1,015,258,400 | 2008-08-31 |
| 4180 | 2008-09-18 | 679,275,203 | 21,402,392 | 66.9066 | 1,015,258,400 | 2008-08-31 |
| 4181 | 2008-09-17 | 657,872,811 | 3,089,325 | 64.7986 | 1,015,258,400 | 2008-08-31 |
| 4182 | 2008-09-16 | 654,783,486 | -30,561,208 | 64.4943 | 1,015,258,400 | 2008-08-31 |
| 4183 | 2008-09-12 | 685,344,694 | -334,078 | 67.5045 | 1,015,258,400 | 2008-08-31 |
| 4184 | 2008-09-11 | 685,678,772 | -11,886,698 | 67.5374 | 1,015,258,400 | 2008-08-31 |
| 4185 | 2008-09-10 | 697,565,470 | -2,608,909 | 68.7082 | 1,015,258,400 | 2008-08-31 |
| 4186 | 2008-09-09 | 700,174,379 | 956,098 | 68.9651 | 1,015,258,400 | 2008-08-31 |
| 4187 | 2008-09-08 | 699,218,281 | 1,579,745 | 68.8710 | 1,015,258,400 | 2008-08-31 |
| 4188 | 2008-09-05 | 697,638,536 | -158,437 | 68.7154 | 1,015,258,400 | 2008-08-31 |
| 4189 | 2008-09-04 | 697,796,973 | 532,200 | 68.7310 | 1,015,258,400 | 2008-08-31 |
| 4190 | 2008-09-03 | 697,264,773 | -1,695,044 | 68.6786 | 1,015,258,400 | 2008-08-31 |
| 4191 | 2008-09-02 | 698,959,817 | -2,859,917 | 68.8455 | 1,015,258,400 | 2008-08-31 |
| 4192 | 2008-09-01 | 701,819,734 | -2,269,800 | 69.1272 | 1,015,258,400 | 2008-08-31 |
| 4193 | 2008-08-29 | 704,089,534 | 2,451,882 | 69.3508 | 1,015,258,400 | 2008-07-31 |
| 4194 | 2008-08-28 | 701,637,652 | 1,652,955 | 69.1093 | 1,015,258,400 | 2008-07-31 |
| 4195 | 2008-08-27 | 699,984,697 | 3,941,933 | 68.9465 | 1,015,258,400 | 2008-07-31 |
| 4196 | 2008-08-26 | 696,042,764 | -5,761,906 | 68.5582 | 1,015,258,400 | 2008-07-31 |
| 4197 | 2008-08-25 | 701,804,670 | 9,626,281 | 69.1257 | 1,015,258,400 | 2008-07-31 |
| 4198 | 2008-08-21 | 692,178,389 | -6,156,483 | 68.1776 | 1,015,258,400 | 2008-07-31 |
| 4199 | 2008-08-20 | 698,334,872 | 3,653,288 | 68.7840 | 1,015,258,400 | 2008-07-31 |
| 4200 | 2008-08-19 | 694,681,584 | 815,392 | 68.4241 | 1,015,258,400 | 2008-07-31 |
| 4201 | 2008-08-18 | 693,866,192 | 1,302,237 | 68.3438 | 1,015,258,400 | 2008-07-31 |
| 4202 | 2008-08-15 | 692,563,955 | -6,258,918 | 68.2155 | 1,015,258,400 | 2008-07-31 |
| 4203 | 2008-08-14 | 698,822,873 | -5,781,362 | 68.8320 | 1,015,258,400 | 2008-07-31 |
| 4204 | 2008-08-13 | 704,604,235 | 2,566,975 | 69.4015 | 1,015,258,400 | 2008-07-31 |
| 4205 | 2008-08-12 | 702,037,260 | 1,291,322 | 69.1486 | 1,015,258,400 | 2008-07-31 |
| 4206 | 2008-08-11 | 700,745,938 | 1,206,674 | 69.0214 | 1,015,258,400 | 2008-07-31 |
| 4207 | 2008-08-08 | 699,539,264 | 848,760 | 68.9026 | 1,015,258,400 | 2008-07-31 |
| 4208 | 2008-08-07 | 698,690,504 | -1,903,576 | 68.8190 | 1,015,258,400 | 2008-07-31 |
| 4209 | 2008-08-05 | 700,594,080 | 981,366 | 69.0065 | 1,015,258,400 | 2008-07-31 |
| 4210 | 2008-08-04 | 699,612,714 | -939,361 | 68.9098 | 1,015,258,400 | 2008-07-31 |
| 4211 | 2008-08-01 | 700,552,075 | -1,776,868 | 69.0023 | 1,015,258,400 | 2008-07-31 |
| 4212 | 2008-07-31 | 702,328,943 | 3,482,829 | 69.1774 | 1,015,258,400 | 2008-07-31 |
| 4213 | 2008-07-30 | 698,846,114 | 2,987,859 | 68.8343 | 1,015,258,400 | 2008-06-30 |
| 4214 | 2008-07-29 | 695,858,255 | -4,446,060 | 68.5400 | 1,015,258,400 | 2008-06-30 |
| 4215 | 2008-07-28 | 700,304,315 | -73,802 | 68.9779 | 1,015,258,400 | 2008-06-30 |
| 4216 | 2008-07-25 | 700,378,117 | -6,456,999 | 68.9852 | 1,015,258,400 | 2008-06-30 |
| 4217 | 2008-07-24 | 706,835,116 | 396,347 | 69.6212 | 1,015,258,400 | 2008-06-30 |
| 4218 | 2008-07-23 | 706,438,769 | 13,567,408 | 69.5822 | 1,015,258,400 | 2008-06-30 |
| 4219 | 2008-07-22 | 692,871,361 | -1,625,289 | 68.2458 | 1,015,258,400 | 2008-06-30 |
| 4220 | 2008-07-21 | 694,496,650 | -4,142,921 | 68.4059 | 1,015,258,400 | 2008-06-30 |
| 4221 | 2008-07-18 | 698,639,571 | -894,397 | 68.8140 | 1,015,258,400 | 2008-06-30 |
| 4222 | 2008-07-17 | 699,533,968 | -4,054,224 | 68.9021 | 1,015,258,400 | 2008-06-30 |
| 4223 | 2008-07-16 | 703,588,192 | -4,556,617 | 69.3014 | 1,015,258,400 | 2008-06-30 |
| 4224 | 2008-07-15 | 708,144,809 | 4,415,500 | 69.7502 | 1,015,258,400 | 2008-06-30 |
| 4225 | 2008-07-14 | 703,729,309 | -4,646,001 | 69.3153 | 1,015,258,400 | 2008-06-30 |
| 4226 | 2008-07-11 | 708,375,310 | 910,682 | 69.7729 | 1,015,258,400 | 2008-06-30 |
| 4227 | 2008-07-10 | 707,464,628 | 6,125,108 | 69.6832 | 1,015,258,400 | 2008-06-30 |
| 4228 | 2008-07-09 | 701,339,520 | 1,227,005 | 69.0799 | 1,015,258,400 | 2008-06-30 |
| 4229 | 2008-07-08 | 700,112,515 | -1,709,571 | 68.9590 | 1,015,258,400 | 2008-06-30 |
| 4230 | 2008-07-07 | 701,822,086 | 2,003,846 | 69.1274 | 1,015,258,400 | 2008-06-30 |
| 4231 | 2008-07-04 | 699,818,240 | -6,940,036 | 68.9301 | 1,015,258,400 | 2008-06-30 |
| 4232 | 2008-07-03 | 706,758,276 | -2,924,081 | 69.6136 | 1,015,258,400 | 2008-06-30 |
| 4233 | 2008-07-02 | 709,682,357 | -12,271,220 | 69.9016 | 1,015,258,400 | 2008-06-30 |
| 4234 | 2008-06-30 | 721,953,577 | -3,266,849 | 71.1103 | 1,015,258,400 | 2008-06-30 |
| 4235 | 2008-06-27 | 725,220,426 | 2,968,926 | 71.4321 | 1,015,258,400 | 2008-05-31 |
| 4236 | 2008-06-26 | 722,251,500 | 971,000 | 71.1397 | 1,015,258,400 | 2008-05-31 |
| 4237 | 2008-06-25 | 721,280,500 | -962,612 | 71.0440 | 1,015,258,400 | 2008-05-31 |
| 4238 | 2008-06-24 | 722,243,112 | 221,551 | 71.1388 | 1,015,258,400 | 2008-05-31 |
| 4239 | 2008-06-23 | 722,021,561 | -9,132,935 | 71.1170 | 1,015,258,400 | 2008-05-31 |
| 4240 | 2008-06-20 | 731,154,496 | 7,803,118 | 72.0166 | 1,015,258,400 | 2008-05-31 |
| 4241 | 2008-06-19 | 723,351,378 | -3,482,537 | 71.2480 | 1,015,258,400 | 2008-05-31 |
| 4242 | 2008-06-18 | 726,833,915 | 3,898,571 | 71.5910 | 1,015,258,400 | 2008-05-31 |
| 4243 | 2008-06-17 | 722,935,344 | -7,526,149 | 71.2070 | 1,015,258,400 | 2008-05-31 |
| 4244 | 2008-06-16 | 730,461,493 | -3,234,677 | 71.9483 | 1,015,258,400 | 2008-05-31 |
| 4245 | 2008-06-13 | 733,696,170 | -3,906,682 | 72.2669 | 1,015,258,400 | 2008-05-31 |
| 4246 | 2008-06-12 | 737,602,852 | 3,335,330 | 72.6517 | 1,015,258,400 | 2008-05-31 |
| 4247 | 2008-06-11 | 734,267,522 | -3,496,744 | 72.3232 | 1,015,258,400 | 2008-05-31 |
| 4248 | 2008-06-10 | 737,764,266 | -1,805,276 | 72.6676 | 1,015,258,400 | 2008-05-31 |
| 4249 | 2008-06-06 | 739,569,542 | 1,833,781 | 72.8454 | 1,015,258,400 | 2008-05-31 |
| 4250 | 2008-06-05 | 737,735,761 | -3,106,639 | 72.6648 | 1,015,258,400 | 2008-05-31 |
| 4251 | 2008-06-04 | 740,842,400 | 5,776,442 | 72.9708 | 1,015,258,400 | 2008-05-31 |
| 4252 | 2008-06-03 | 735,065,958 | 2,893,545 | 72.4019 | 1,015,258,400 | 2008-05-31 |
| 4253 | 2008-06-02 | 732,172,413 | 3,060,356 | 72.1169 | 1,015,258,400 | 2008-05-31 |
| 4254 | 2008-05-30 | 729,112,057 | 4,634,927 | 71.8154 | 1,015,258,400 | 2008-04-30 |
| 4255 | 2008-05-29 | 724,477,130 | -2,628,570 | 71.3589 | 1,015,258,400 | 2008-04-30 |
| 4256 | 2008-05-28 | 727,105,700 | -8,719,407 | 71.6178 | 1,015,258,400 | 2008-04-30 |
| 4257 | 2008-05-27 | 735,825,107 | -3,474,422 | 72.4766 | 1,015,258,400 | 2008-04-30 |
| 4258 | 2008-05-26 | 739,299,529 | 27,495,141 | 72.8189 | 1,015,258,400 | 2008-04-30 |
| 4259 | 2008-05-23 | 711,804,388 | -1,840,142 | 70.1107 | 1,015,258,400 | 2008-04-30 |
| 4260 | 2008-05-22 | 713,644,530 | -866,040 | 70.2919 | 1,015,258,400 | 2008-04-30 |
| 4261 | 2008-05-21 | 714,510,570 | 6,160,394 | 70.3772 | 1,015,258,400 | 2008-04-30 |
| 4262 | 2008-05-20 | 708,350,176 | -3,604,733 | 69.7704 | 1,015,258,400 | 2008-04-30 |
| 4263 | 2008-05-19 | 711,954,909 | -19,366,054 | 70.1255 | 1,015,258,400 | 2008-04-30 |
| 4264 | 2008-05-16 | 731,320,963 | -1,030,037 | 72.0330 | 1,015,258,400 | 2008-04-30 |
| 4265 | 2008-05-15 | 732,351,000 | -2,298,365 | 72.1344 | 1,015,258,400 | 2008-04-30 |
| 4266 | 2008-05-14 | 734,649,365 | 2,529,823 | 72.3608 | 1,015,258,400 | 2008-04-30 |
| 4267 | 2008-05-13 | 732,119,542 | -3,733,617 | 72.1116 | 1,015,258,400 | 2008-04-30 |
| 4268 | 2008-05-09 | 735,853,159 | -3,542,563 | 72.4794 | 1,015,258,400 | 2008-04-30 |
| 4269 | 2008-05-08 | 739,395,722 | -3,796,936 | 72.8283 | 1,015,258,400 | 2008-04-30 |
| 4270 | 2008-05-07 | 743,192,658 | 741,665 | 73.2023 | 1,015,258,400 | 2008-04-30 |
| 4271 | 2008-05-06 | 742,450,993 | 6,767,379 | 73.1293 | 1,015,258,400 | 2008-04-30 |
| 4272 | 2008-05-05 | 735,683,614 | 6,525,767 | 72.4627 | 1,015,258,400 | 2008-04-30 |
| 4273 | 2008-05-02 | 729,157,847 | -3,976,713 | 71.8199 | 1,015,258,400 | 2008-04-30 |
| 4274 | 2008-04-30 | 733,134,560 | 4,433,709 | 72.2116 | 1,015,258,400 | 2008-04-30 |
| 4275 | 2008-04-29 | 728,700,851 | -7,047,130 | 71.7749 | 1,015,258,400 | 2008-03-31 |
| 4276 | 2008-04-28 | 735,747,981 | 12,196,364 | 72.4690 | 1,015,258,400 | 2008-03-31 |
| 4277 | 2008-04-25 | 723,551,617 | 4,862,736 | 71.2677 | 1,015,258,400 | 2008-03-31 |
| 4278 | 2008-04-24 | 718,688,881 | 1,633,801 | 70.7888 | 1,015,258,400 | 2008-03-31 |
| 4279 | 2008-04-23 | 717,055,080 | -1,640,263 | 70.6278 | 1,015,258,400 | 2008-03-31 |
| 4280 | 2008-04-22 | 718,695,343 | 410,758 | 70.7894 | 1,015,258,400 | 2008-03-31 |
| 4281 | 2008-04-21 | 718,284,585 | 5,040,480 | 70.7489 | 1,015,258,400 | 2008-03-31 |
| 4282 | 2008-04-18 | 713,244,105 | -1,649,605 | 70.2525 | 1,015,258,400 | 2008-03-31 |
| 4283 | 2008-04-17 | 714,893,710 | -5,794,098 | 70.4150 | 1,015,258,400 | 2008-03-31 |
| 4284 | 2008-04-16 | 720,687,808 | -8,556,013 | 70.9857 | 1,015,258,400 | 2008-03-31 |
| 4285 | 2008-04-15 | 729,243,821 | -3,372,414 | 71.8284 | 1,015,258,400 | 2008-03-31 |
| 4286 | 2008-04-14 | 732,616,235 | 11,664,042 | 72.1606 | 1,015,258,400 | 2008-03-31 |
| 4287 | 2008-04-11 | 720,952,193 | -3,428,988 | 71.0117 | 1,015,258,400 | 2008-03-31 |
| 4288 | 2008-04-10 | 724,381,181 | 2,790,718 | 71.3494 | 1,015,258,400 | 2008-03-31 |
| 4289 | 2008-04-09 | 721,590,463 | -5,165,931 | 71.0746 | 1,015,258,400 | 2008-03-31 |
| 4290 | 2008-04-08 | 726,756,394 | -622,534 | 71.5834 | 1,015,258,400 | 2008-03-31 |
| 4291 | 2008-04-07 | 727,378,928 | -84,530 | 71.6447 | 1,015,258,400 | 2008-03-31 |
| 4292 | 2008-04-03 | 727,463,458 | -3,323,057 | 71.6530 | 1,015,258,400 | 2008-03-31 |
| 4293 | 2008-04-02 | 730,786,515 | 4,784,530 | 71.9803 | 1,015,258,400 | 2008-03-31 |
| 4294 | 2008-04-01 | 726,001,985 | -5,342,838 | 71.5091 | 1,015,258,400 | 2008-03-31 |
| 4295 | 2008-03-31 | 731,344,823 | -8,158,794 | 72.0353 | 1,015,258,400 | 2008-03-31 |
| 4296 | 2008-03-28 | 739,503,617 | -1,899,497 | 72.8390 | 1,015,258,400 | 2008-02-29 |
| 4297 | 2008-03-27 | 741,403,114 | -2,160,042 | 73.0261 | 1,015,258,400 | 2008-02-29 |
| 4298 | 2008-03-26 | 743,563,156 | 15,587,922 | 73.2388 | 1,015,258,400 | 2008-02-29 |
| 4299 | 2008-03-25 | 727,975,234 | -16,510,969 | 71.7034 | 1,015,258,400 | 2008-02-29 |
| 4300 | 2008-03-20 | 744,486,203 | -7,576,426 | 73.3297 | 1,015,258,400 | 2008-02-29 |
| 4301 | 2008-03-19 | 752,062,629 | -15,664,766 | 74.0760 | 1,015,258,400 | 2008-02-29 |
| 4302 | 2008-03-18 | 767,727,395 | -9,862,212 | 75.6189 | 1,015,258,400 | 2008-02-29 |
| 4303 | 2008-03-17 | 777,589,607 | -9,134,652 | 76.5903 | 1,015,258,400 | 2008-02-29 |
| 4304 | 2008-03-14 | 786,724,259 | -4,091,660 | 77.4901 | 1,015,258,400 | 2008-02-29 |
| 4305 | 2008-03-13 | 790,815,919 | -3,029,393 | 77.8931 | 1,015,258,400 | 2008-02-29 |
| 4306 | 2008-03-12 | 793,845,312 | 2,521,381 | 78.1915 | 1,015,258,400 | 2008-02-29 |
| 4307 | 2008-03-11 | 791,323,931 | 272,763 | 77.9431 | 1,015,258,400 | 2008-02-29 |
| 4308 | 2008-03-10 | 791,051,168 | -7,187,372 | 77.9162 | 1,015,258,400 | 2008-02-29 |
| 4309 | 2008-03-07 | 798,238,540 | 2,214,160 | 78.6242 | 1,015,258,400 | 2008-02-29 |
| 4310 | 2008-03-06 | 796,024,380 | 366,584 | 78.4061 | 1,015,258,400 | 2008-02-29 |
| 4311 | 2008-03-05 | 795,657,796 | 3,271,987 | 78.3700 | 1,015,258,400 | 2008-02-29 |
| 4312 | 2008-03-04 | 792,385,809 | -3,628,810 | 78.0477 | 1,015,258,400 | 2008-02-29 |
| 4313 | 2008-03-03 | 796,014,619 | 1,060,616 | 78.4051 | 1,015,258,400 | 2008-02-29 |
| 4314 | 2008-02-29 | 794,954,003 | 4,542,255 | 78.3007 | 1,015,258,400 | 2008-02-29 |
| 4315 | 2008-02-28 | 790,411,748 | -1,469,814 | 77.8533 | 1,015,258,400 | 2008-01-31 |
| 4316 | 2008-02-27 | 791,881,562 | 4,645,891 | 77.9980 | 1,015,258,400 | 2008-01-31 |
| 4317 | 2008-02-26 | 787,235,671 | -3,772,013 | 77.5404 | 1,015,258,400 | 2008-01-31 |
| 4318 | 2008-02-25 | 791,007,684 | 3,139,448 | 77.9120 | 1,015,258,400 | 2008-01-31 |
| 4319 | 2008-02-22 | 787,868,236 | 260,683 | 77.6027 | 1,015,258,400 | 2008-01-31 |
| 4320 | 2008-02-21 | 787,607,553 | 1,354,719 | 77.5771 | 1,015,258,400 | 2008-01-31 |
| 4321 | 2008-02-20 | 786,252,834 | 1,593,811 | 77.4436 | 1,015,258,400 | 2008-01-31 |
| 4322 | 2008-02-19 | 784,659,023 | -3,466,705 | 77.2866 | 1,015,258,400 | 2008-01-31 |
| 4323 | 2008-02-18 | 788,125,728 | -24,940,054 | 77.6281 | 1,015,258,400 | 2008-01-31 |
| 4324 | 2008-02-15 | 813,065,782 | 8,143,092 | 80.0846 | 1,015,258,400 | 2008-01-31 |
| 4325 | 2008-02-14 | 804,922,690 | 13,731,068 | 79.2825 | 1,015,258,400 | 2008-01-31 |
| 4326 | 2008-02-13 | 791,191,622 | -2,539,978 | 77.9301 | 1,015,258,400 | 2008-01-31 |
| 4327 | 2008-02-12 | 793,731,600 | 16,357,682 | 78.1803 | 1,015,258,400 | 2008-01-31 |
| 4328 | 2008-02-11 | 777,373,918 | -122,852 | 76.5691 | 1,015,258,400 | 2008-01-31 |
| 4329 | 2008-02-06 | 777,496,770 | 0 | 76.5812 | 1,015,258,400 | 2008-01-31 |
| 4330 | 2008-02-05 | 777,496,770 | -5,874,335 | 76.5812 | 1,015,258,400 | 2008-01-31 |
| 4331 | 2008-02-04 | 783,371,105 | -2,038,426 | 77.1598 | 1,015,258,400 | 2008-01-31 |
| 4332 | 2008-02-01 | 785,409,531 | -7,332,610 | 77.3606 | 1,015,258,400 | 2008-01-31 |
| 4333 | 2008-01-31 | 792,742,141 | 7,349,196 | 78.0828 | 1,015,258,400 | 2008-01-31 |
| 4334 | 2008-01-30 | 785,392,945 | -9,099,503 | 77.3589 | 1,015,258,400 | 2007-12-31 |
| 4335 | 2008-01-29 | 794,492,448 | 2,390,310 | 78.2552 | 1,015,258,400 | 2007-12-31 |
| 4336 | 2008-01-28 | 792,102,138 | -1,952,017 | 78.0198 | 1,015,258,400 | 2007-12-31 |
| 4337 | 2008-01-25 | 794,054,155 | -3,052,884 | 78.2120 | 1,015,258,400 | 2007-12-31 |
| 4338 | 2008-01-24 | 797,107,039 | -1,598,969 | 78.5127 | 1,015,258,400 | 2007-12-31 |
| 4339 | 2008-01-23 | 798,706,008 | 12,976,961 | 78.6702 | 1,015,258,400 | 2007-12-31 |
| 4340 | 2008-01-22 | 785,729,047 | -4,776,858 | 77.3920 | 1,015,258,400 | 2007-12-31 |
| 4341 | 2008-01-21 | 790,505,905 | 397,104 | 77.8625 | 1,015,258,400 | 2007-12-31 |
| 4342 | 2008-01-18 | 790,108,801 | 5,052,867 | 77.8234 | 1,015,258,400 | 2007-12-31 |
| 4343 | 2008-01-17 | 785,055,934 | 6,860,820 | 77.3257 | 1,015,258,400 | 2007-12-31 |
| 4344 | 2008-01-16 | 778,195,114 | -1,966,289 | 76.6500 | 1,015,258,400 | 2007-12-31 |
| 4345 | 2008-01-15 | 780,161,403 | 1,331,153 | 76.8436 | 1,015,258,400 | 2007-12-31 |
| 4346 | 2008-01-14 | 778,830,250 | 11,784,262 | 76.7125 | 1,015,258,400 | 2007-12-31 |
| 4347 | 2008-01-11 | 767,045,988 | 3,614,139 | 75.5518 | 1,015,258,400 | 2007-12-31 |
| 4348 | 2008-01-10 | 763,431,849 | -6,268,745 | 75.1958 | 1,015,258,400 | 2007-12-31 |
| 4349 | 2008-01-09 | 769,700,594 | 630,687 | 75.8133 | 1,015,258,400 | 2007-12-31 |
| 4350 | 2008-01-08 | 769,069,907 | -3,568,666 | 75.7511 | 1,015,258,400 | 2007-12-31 |
| 4351 | 2008-01-07 | 772,638,573 | -6,026,926 | 76.1027 | 1,015,258,400 | 2007-12-31 |
| 4352 | 2008-01-04 | 778,665,499 | 6,053,904 | 76.6963 | 1,015,258,400 | 2007-12-31 |
| 4353 | 2008-01-03 | 772,611,595 | -4,287,073 | 76.1000 | 1,015,258,400 | 2007-12-31 |
| 4354 | 2008-01-02 | 776,898,668 | 3,242,209 | 76.5223 | 1,015,258,400 | 2007-12-31 |
| 4355 | 2007-12-31 | 773,656,459 | 0 | 76.2029 | 1,015,258,400 | 2007-12-31 |
| 4356 | 2007-12-28 | 773,656,459 | -12,466,217 | 76.2029 | 1,015,258,400 | 2007-10-31 |
| 4357 | 2007-12-27 | 786,122,676 | 889,995 | 77.4308 | 1,015,258,400 | 2007-10-31 |
| 4358 | 2007-12-24 | 785,232,681 | 0 | 77.3431 | 1,015,258,400 | 2007-10-31 |
| 4359 | 2007-12-21 | 785,232,681 | 2,765,408 | 77.3431 | 1,015,258,400 | 2007-10-31 |
| 4360 | 2007-12-20 | 782,467,273 | -1,671,344 | 77.0708 | 1,015,258,400 | 2007-10-31 |
| 4361 | 2007-12-19 | 784,138,617 | 3,793,058 | 77.2354 | 1,015,258,400 | 2007-10-31 |
| 4362 | 2007-12-18 | 780,345,559 | -6,374,104 | 76.8618 | 1,015,258,400 | 2007-10-31 |
| 4363 | 2007-12-17 | 786,719,663 | -670,870 | 77.4896 | 1,015,258,400 | 2007-10-31 |
| 4364 | 2007-12-14 | 787,390,533 | -5,462,538 | 77.5557 | 1,015,258,400 | 2007-10-31 |
| 4365 | 2007-12-13 | 792,853,071 | -2,458,133 | 78.0937 | 1,015,258,400 | 2007-10-31 |
| 4366 | 2007-12-12 | 795,311,204 | -11,095,023 | 78.3358 | 1,015,258,400 | 2007-10-31 |
| 4367 | 2007-12-11 | 806,406,227 | -844,947 | 79.4287 | 1,015,258,400 | 2007-10-31 |
| 4368 | 2007-12-10 | 807,251,174 | -1,589,498 | 79.5119 | 1,015,258,400 | 2007-10-31 |
| 4369 | 2007-12-07 | 808,840,672 | 503,915 | 79.6685 | 1,015,258,400 | 2007-10-31 |
| 4370 | 2007-12-06 | 808,336,757 | -1,726,780 | 79.6188 | 1,015,258,400 | 2007-10-31 |
| 4371 | 2007-12-05 | 810,063,537 | 692,968 | 79.7889 | 1,015,258,400 | 2007-10-31 |
| 4372 | 2007-12-04 | 809,370,569 | -3,026,597 | 79.7206 | 1,015,258,400 | 2007-10-31 |
| 4373 | 2007-12-03 | 812,397,166 | 5,764,123 | 80.0188 | 1,015,258,400 | 2007-10-31 |
| 4374 | 2007-11-30 | 806,633,043 | -11,682,009 | 79.4510 | 1,015,258,400 | 2007-10-31 |
| 4375 | 2007-11-29 | 818,315,052 | -18,956,891 | 80.6017 | 1,015,258,400 | 2007-10-31 |
| 4376 | 2007-11-28 | 837,271,943 | 2,208,799 | 82.4689 | 1,015,258,400 | 2007-10-31 |
| 4377 | 2007-11-27 | 835,063,144 | -13,045,697 | 82.2513 | 1,015,258,400 | 2007-10-31 |
| 4378 | 2007-11-26 | 848,108,841 | -4,449,431 | 83.5363 | 1,015,258,400 | 2007-10-31 |
| 4379 | 2007-11-23 | 852,558,272 | -5,581,589 | 83.9745 | 1,015,258,400 | 2007-10-31 |
| 4380 | 2007-11-22 | 858,139,861 | 1,613,892 | 84.5243 | 1,015,258,400 | 2007-10-31 |
| 4381 | 2007-11-21 | 856,525,969 | -1,649,151 | 84.3653 | 1,015,258,400 | 2007-10-31 |
| 4382 | 2007-11-20 | 858,175,120 | -2,201,102 | 84.5278 | 1,015,258,400 | 2007-10-31 |
| 4383 | 2007-11-19 | 860,376,222 | -1,134,536 | 84.7446 | 1,015,258,400 | 2007-10-31 |
| 4384 | 2007-11-16 | 861,510,758 | 705,024 | 84.8563 | 1,015,258,400 | 2007-10-31 |
| 4385 | 2007-11-15 | 860,805,734 | 185,789 | 84.7869 | 1,015,258,400 | 2007-10-31 |
| 4386 | 2007-11-14 | 860,619,945 | -4,967,216 | 84.7686 | 1,015,258,400 | 2007-10-31 |
| 4387 | 2007-11-13 | 865,587,161 | 29,299,041 | 85.2578 | 1,015,258,400 | 2007-10-31 |
| 4388 | 2007-11-12 | 836,288,120 | 4,331,133 | 82.3719 | 1,015,258,400 | 2007-10-31 |
| 4389 | 2007-11-09 | 831,956,987 | 8,340,789 | 81.9453 | 1,015,258,400 | 2007-10-31 |
| 4390 | 2007-11-08 | 823,616,198 | 663,391 | 81.1238 | 1,015,258,400 | 2007-10-31 |
| 4391 | 2007-11-07 | 822,952,807 | -509,191 | 81.0585 | 1,015,258,400 | 2007-10-31 |
| 4392 | 2007-11-06 | 823,461,998 | 6,504,329 | 81.1086 | 1,015,258,400 | 2007-10-31 |
| 4393 | 2007-11-05 | 816,957,669 | 4,387,566 | 80.4680 | 1,015,258,400 | 2007-10-31 |
| 4394 | 2007-11-02 | 812,570,103 | 9,324,150 | 80.0358 | 1,015,258,400 | 2007-10-31 |
| 4395 | 2007-11-01 | 803,245,953 | 8,958,161 | 79.1174 | 1,015,258,400 | 2007-10-31 |
| 4396 | 2007-10-31 | 794,287,792 | 6,056,551 | 78.2350 | 1,015,258,400 | 2007-10-31 |
| 4397 | 2007-10-30 | 788,231,241 | 1,120,491 | 77.6385 | 1,015,258,400 | 2007-09-30 |
| 4398 | 2007-10-29 | 787,110,750 | -2,175,791 | 77.5281 | 1,015,258,400 | 2007-09-30 |
| 4399 | 2007-10-26 | 789,286,541 | 4,554,880 | 77.7424 | 1,015,258,400 | 2007-09-30 |
| 4400 | 2007-10-25 | 784,731,661 | -3,226,148 | 77.2938 | 1,015,258,400 | 2007-09-30 |
| 4401 | 2007-10-24 | 787,957,809 | 2,184,654 | 77.6116 | 1,015,258,400 | 2007-09-30 |
| 4402 | 2007-10-23 | 785,773,155 | 3,434,286 | 77.3964 | 1,015,258,400 | 2007-09-30 |
| 4403 | 2007-10-22 | 782,338,869 | -5,860,914 | 77.0581 | 1,015,258,400 | 2007-09-30 |
| 4404 | 2007-10-18 | 788,199,783 | -785,253 | 77.6354 | 1,015,258,400 | 2007-09-30 |
| 4405 | 2007-10-17 | 788,985,036 | -9,606,195 | 77.7127 | 1,015,258,400 | 2007-09-30 |
| 4406 | 2007-10-16 | 798,591,231 | -3,788,330 | 78.6589 | 1,015,258,400 | 2007-09-30 |
| 4407 | 2007-10-15 | 802,379,561 | 665,325 | 79.0321 | 1,015,258,400 | 2007-09-30 |
| 4408 | 2007-10-12 | 801,714,236 | -3,898,180 | 78.9665 | 1,015,258,400 | 2007-09-30 |
| 4409 | 2007-10-11 | 805,612,416 | 6,213,207 | 79.3505 | 1,015,258,400 | 2007-09-30 |
| 4410 | 2007-10-10 | 799,399,209 | 18,333,131 | 78.7385 | 1,015,258,400 | 2007-09-30 |
| 4411 | 2007-10-09 | 781,066,078 | 12,174,102 | 76.9327 | 1,015,258,400 | 2007-09-30 |
| 4412 | 2007-10-08 | 768,891,976 | -7,781,526 | 75.7336 | 1,015,258,400 | 2007-09-30 |
| 4413 | 2007-10-05 | 776,673,502 | -7,704,748 | 76.5001 | 1,015,258,400 | 2007-09-30 |
| 4414 | 2007-10-04 | 784,378,250 | 2,400,179 | 77.2590 | 1,015,258,400 | 2007-09-30 |
| 4415 | 2007-10-03 | 781,978,071 | -11,132,472 | 77.0226 | 1,015,258,400 | 2007-09-30 |
| 4416 | 2007-10-02 | 793,110,543 | -6,311,374 | 78.1191 | 1,015,258,400 | 2007-09-30 |
| 4417 | 2007-09-28 | 799,421,917 | 2,301,627 | 78.7407 | 1,015,258,400 | 2007-08-31 |
| 4418 | 2007-09-27 | 797,120,290 | -8,558,972 | 78.5140 | 1,015,258,400 | 2007-08-31 |
| 4419 | 2007-09-25 | 805,679,262 | 7,094,827 | 79.3571 | 1,015,258,400 | 2007-08-31 |
| 4420 | 2007-09-24 | 798,584,435 | -4,498,800 | 78.6582 | 1,015,258,400 | 2007-08-31 |
| 4421 | 2007-09-21 | 803,083,235 | -655,720 | 79.1014 | 1,015,258,400 | 2007-08-31 |
| 4422 | 2007-09-20 | 803,738,955 | -1,182,408 | 79.1659 | 1,015,258,400 | 2007-08-31 |
| 4423 | 2007-09-19 | 804,921,363 | 2,772,038 | 79.2824 | 1,015,258,400 | 2007-08-31 |
| 4424 | 2007-09-18 | 802,149,325 | -2,560,979 | 79.0094 | 1,015,258,400 | 2007-08-31 |
| 4425 | 2007-09-17 | 804,710,304 | 3,854,136 | 79.2616 | 1,015,258,400 | 2007-08-31 |
| 4426 | 2007-09-14 | 800,856,168 | -1,705,025 | 78.8820 | 1,015,258,400 | 2007-08-31 |
| 4427 | 2007-09-13 | 802,561,193 | -8,472,600 | 79.0499 | 1,015,258,400 | 2007-08-31 |
| 4428 | 2007-09-12 | 811,033,793 | 1,062,588 | 79.8845 | 1,015,258,400 | 2007-08-31 |
| 4429 | 2007-09-11 | 809,971,205 | 1,902,720 | 79.7798 | 1,015,258,400 | 2007-08-31 |
| 4430 | 2007-09-10 | 808,068,485 | -3,182,820 | 79.5924 | 1,015,258,400 | 2007-08-31 |
| 4431 | 2007-09-07 | 811,251,305 | 1,074,597 | 79.9059 | 1,015,258,400 | 2007-08-31 |
| 4432 | 2007-09-06 | 810,176,708 | 3,344,759 | 79.8000 | 1,015,258,400 | 2007-08-31 |
| 4433 | 2007-09-05 | 806,831,949 | 9,519,216 | 79.4706 | 1,015,258,400 | 2007-08-31 |
| 4434 | 2007-09-04 | 797,312,733 | -2,631,800 | 78.5330 | 1,015,258,400 | 2007-08-31 |
| 4435 | 2007-09-03 | 799,944,533 | -547,505 | 78.7922 | 1,015,258,400 | 2007-08-31 |
| 4436 | 2007-08-31 | 800,492,038 | 5,486,400 | 78.8461 | 1,015,258,400 | 2007-08-31 |
| 4437 | 2007-08-30 | 795,005,638 | -101,820 | 78.3057 | 1,015,258,400 | 2007-07-31 |
| 4438 | 2007-08-29 | 795,107,458 | 3,196,307 | 78.3158 | 1,015,258,400 | 2007-07-31 |
| 4439 | 2007-08-28 | 791,911,151 | -3,606,100 | 78.0009 | 1,015,258,400 | 2007-07-31 |
| 4440 | 2007-08-27 | 795,517,251 | -3,222,757 | 78.3561 | 1,015,258,400 | 2007-07-31 |
| 4441 | 2007-08-24 | 798,740,008 | 1,677,216 | 78.6736 | 1,015,258,400 | 2007-07-31 |
| 4442 | 2007-08-23 | 797,062,792 | 3,355,060 | 78.5084 | 1,015,258,400 | 2007-07-31 |
| 4443 | 2007-08-22 | 793,707,732 | 4,437,436 | 78.1779 | 1,015,258,400 | 2007-07-31 |
| 4444 | 2007-08-21 | 789,270,296 | -6,954,543 | 77.7408 | 1,015,258,400 | 2007-07-31 |
| 4445 | 2007-08-20 | 796,224,839 | 575,128 | 78.4258 | 1,015,258,400 | 2007-07-31 |
| 4446 | 2007-08-17 | 795,649,711 | -2,879,390 | 78.3692 | 1,015,258,400 | 2007-07-31 |
| 4447 | 2007-08-16 | 798,529,101 | -678,352 | 78.6528 | 1,015,258,400 | 2007-07-31 |
| 4448 | 2007-08-15 | 799,207,453 | 1,505,751 | 78.7196 | 1,015,258,400 | 2007-07-31 |
| 4449 | 2007-08-14 | 797,701,702 | 2,331,305 | 78.5713 | 1,015,258,400 | 2007-07-31 |
| 4450 | 2007-08-13 | 795,370,397 | 328,746 | 78.3417 | 1,015,258,400 | 2007-07-31 |
| 4451 | 2007-08-10 | 795,041,651 | 1,729,440 | 78.3093 | 1,015,258,400 | 2007-07-31 |
| 4452 | 2007-08-09 | 793,312,211 | 3,880,493 | 78.1389 | 1,015,258,400 | 2007-07-31 |
| 4453 | 2007-08-08 | 789,431,718 | 2,405,060 | 77.7567 | 1,015,258,400 | 2007-07-31 |
| 4454 | 2007-08-07 | 787,026,658 | -2,181,500 | 77.5198 | 1,015,258,400 | 2007-07-31 |
| 4455 | 2007-08-06 | 789,208,158 | -158,298 | 77.7347 | 1,015,258,400 | 2007-07-31 |
| 4456 | 2007-08-03 | 789,366,456 | 2,338,100 | 77.7503 | 1,015,258,400 | 2007-07-31 |
| 4457 | 2007-08-02 | 787,028,356 | -1,263,400 | 77.5200 | 1,015,258,400 | 2007-07-31 |
| 4458 | 2007-08-01 | 788,291,756 | -737,400 | 77.6444 | 1,015,258,400 | 2007-07-31 |
| 4459 | 2007-07-31 | 789,029,156 | 2,831,546 | 77.7171 | 1,015,258,400 | 2007-07-31 |
| 4460 | 2007-07-30 | 786,197,610 | -9,403,431 | 77.4382 | 1,015,258,400 | 2007-06-30 |
| 4461 | 2007-07-27 | 795,601,041 | 2,743,440 | 78.3644 | 1,015,258,400 | 2007-06-30 |
| 4462 | 2007-07-26 | 792,857,601 | 3,019,100 | 78.0942 | 1,015,258,400 | 2007-06-30 |
| 4463 | 2007-07-25 | 789,838,501 | -271,800 | 77.7968 | 1,015,258,400 | 2007-06-30 |
| 4464 | 2007-07-24 | 790,110,301 | -1,049,798 | 77.8236 | 1,015,258,400 | 2007-06-30 |
| 4465 | 2007-07-23 | 791,160,099 | -265,080 | 77.9270 | 1,015,258,400 | 2007-06-30 |
| 4466 | 2007-07-20 | 791,425,179 | 3,508,054 | 77.9531 | 1,015,258,400 | 2007-06-30 |
| 4467 | 2007-07-19 | 787,917,125 | 1,331,898 | 77.6075 | 1,015,258,400 | 2007-06-30 |
| 4468 | 2007-07-18 | 786,585,227 | 8,079,261 | 77.4764 | 1,015,258,400 | 2007-06-30 |
| 4469 | 2007-07-17 | 778,505,966 | 1,252,087 | 76.6806 | 1,015,258,400 | 2007-06-30 |
| 4470 | 2007-07-16 | 777,253,879 | 190,148 | 76.5572 | 1,015,258,400 | 2007-06-30 |
| 4471 | 2007-07-13 | 777,063,731 | -1,679,741 | 76.5385 | 1,015,258,400 | 2007-06-30 |
| 4472 | 2007-07-12 | 778,743,472 | 7,399,048 | 76.7040 | 1,015,258,400 | 2007-06-30 |
| 4473 | 2007-07-11 | 771,344,424 | 1,022,336 | 75.9752 | 1,015,258,400 | 2007-06-30 |
| 4474 | 2007-07-10 | 770,322,088 | 4,180,375 | 75.8745 | 1,015,258,400 | 2007-06-30 |
| 4475 | 2007-07-09 | 766,141,713 | -1,608,755 | 75.4627 | 1,015,258,400 | 2007-06-30 |
| 4476 | 2007-07-06 | 767,750,468 | -550,958 | 75.6212 | 1,015,258,400 | 2007-06-30 |
| 4477 | 2007-07-05 | 768,301,426 | 622,431 | 75.6755 | 1,015,258,400 | 2007-06-30 |
| 4478 | 2007-07-04 | 767,678,995 | -587,872 | 75.6141 | 1,015,258,400 | 2007-06-30 |
| 4479 | 2007-07-03 | 768,266,867 | 1,914,468 | 75.6721 | 1,015,258,400 | 2007-06-30 |
| 4480 | 2007-06-29 | 766,352,399 | -682,186 | 75.4835 | 1,015,258,400 | 2007-05-31 |
| 4481 | 2007-06-28 | 767,034,585 | 2,741,247 | 75.5507 | 1,015,258,400 | 2007-05-31 |
| 4482 | 2007-06-27 | 764,293,338 | 4,509,560 | 75.2807 | 1,015,258,400 | 2007-05-31 |
| 4483 | 2007-06-26 | 759,783,778 | 74.8365 | 1,015,258,400 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy