Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2777 % |
|---|---|
| 2025-08-22 | -12.84 |
| 2025-08-21 | -11.77 |
| 2025-08-20 | -10.69 |
| 2025-08-19 | -8.54 |
| 2025-08-18 | -7.46 |
| 2025-08-15 | -8.54 |
| 2025-08-14 | -9.61 |
| 2025-08-13 | -9.61 |
| 2025-08-12 | -8.54 |
| 2025-08-11 | -6.39 |
| 2025-08-08 | -6.39 |
| 2025-08-07 | -4.23 |
| 2025-08-06 | -5.31 |
| 2025-08-05 | -4.23 |
| 2025-08-04 | -4.23 |
| 2025-08-01 | -4.23 |
| 2025-07-31 | -3.16 |
| 2025-07-30 | 0.07 |
| 2025-07-29 | 3.30 |
| 2025-07-28 | 2.22 |
| 2025-07-25 | 2.22 |
| 2025-07-24 | 2.22 |
| 2025-07-23 | -1.01 |
| 2025-07-22 | 1.15 |
| 2025-07-21 | 4.37 |
| 2025-07-18 | 12.98 |
| 2025-07-17 | 12.98 |
| 2025-07-16 | 15.13 |
| 2025-07-15 | 16.21 |
| 2025-07-14 | 20.51 |
| 2025-07-11 | 20.51 |
| 2025-07-10 | 16.21 |
| 2025-07-09 | 4.37 |
| 2025-07-08 | 6.53 |
| 2025-07-07 | 6.53 |
| 2025-07-04 | 5.45 |
| 2025-07-03 | 6.53 |
| 2025-07-02 | 9.75 |
| 2025-06-30 | 2.22 |
| 2025-06-27 | 2.22 |
| 2025-06-26 | 5.45 |
| 2025-06-25 | 6.53 |
| 2025-06-24 | 2.22 |
| 2025-06-23 | 1.15 |
| 2025-06-20 | 3.30 |
| 2025-06-19 | -2.08 |
| 2025-06-18 | -1.01 |
| 2025-06-17 | 3.30 |
| 2025-06-16 | 7.60 |
| 2025-06-13 | 5.45 |
| 2025-06-12 | 8.68 |
| 2025-06-11 | 7.60 |
| 2025-06-10 | 8.68 |
| 2025-06-09 | 5.45 |
| 2025-06-06 | 5.45 |
| 2025-06-05 | 5.45 |
| 2025-06-04 | 5.45 |
| 2025-06-03 | 4.37 |
| 2025-06-02 | 1.15 |
| 2025-05-30 | 5.45 |
| 2025-05-29 | 2.22 |
| 2025-05-28 | 0.07 |
| 2025-05-27 | 0.07 |
| 2025-05-26 | 0.07 |
| 2025-05-23 | -1.01 |
| 2025-05-22 | -1.01 |
| 2025-05-21 | 1.15 |
| 2025-05-20 | 1.15 |
| 2025-05-19 | 3.30 |
| 2025-05-16 | 4.37 |
| 2025-05-15 | 4.37 |
| 2025-05-14 | 6.53 |
| 2025-05-13 | 7.60 |
| 2025-05-12 | 7.60 |
| 2025-05-09 | 4.37 |
| 2025-05-08 | 6.53 |
| 2025-05-07 | 8.68 |
| 2025-05-06 | 8.68 |
| 2025-05-02 | 11.91 |
| 2025-04-30 | 10.83 |
| 2025-04-29 | 8.68 |
| 2025-04-28 | 10.83 |
| 2025-04-25 | 16.21 |
| 2025-04-24 | 17.29 |
| 2025-04-23 | 11.91 |
| 2025-04-22 | 14.06 |
| 2025-04-17 | 12.98 |
| 2025-04-16 | 9.75 |
| 2025-04-15 | 8.68 |
| 2025-04-14 | 11.91 |
| 2025-04-11 | 8.68 |
| 2025-04-10 | 8.68 |
| 2025-04-09 | 4.37 |
| 2025-04-08 | -1.01 |
| 2025-04-07 | -4.23 |
| 2025-04-03 | 9.75 |
| 2025-04-02 | 10.83 |
| 2025-04-01 | 16.21 |
| 2025-03-31 | 11.91 |
| 2025-03-28 | 16.21 |
| 2025-03-27 | 17.29 |
| 2025-03-26 | 15.13 |
| 2025-03-25 | 14.06 |
| 2025-03-24 | 18.36 |
| 2025-03-21 | 21.59 |
| 2025-03-20 | 26.97 |
| 2025-03-19 | 31.28 |
| 2025-03-18 | 35.58 |
| 2025-03-17 | 36.66 |
| 2025-03-14 | 35.58 |
| 2025-03-13 | 32.35 |
| 2025-03-12 | 33.43 |
| 2025-03-11 | 35.58 |
| 2025-03-10 | 37.73 |
| 2025-03-07 | 38.81 |
| 2025-03-06 | 47.42 |
| 2025-03-05 | 40.96 |
| 2025-03-04 | 40.96 |
| 2025-03-03 | 46.34 |
| 2025-02-28 | 53.87 |
| 2025-02-27 | 48.49 |
| 2025-02-26 | 40.96 |
| 2025-02-25 | 30.20 |
| 2025-02-24 | 35.58 |
| 2025-02-21 | 31.28 |
| 2025-02-20 | 30.20 |
| 2025-02-19 | 32.35 |
| 2025-02-18 | 33.43 |
| 2025-02-17 | 35.58 |
| 2025-02-14 | 43.11 |
| 2025-02-13 | 39.88 |
| 2025-02-12 | 53.87 |
| 2025-02-11 | 34.50 |
| 2025-02-10 | 39.88 |
| 2025-02-07 | 37.73 |
| 2025-02-06 | 33.43 |
| 2025-02-05 | 30.20 |
| 2025-02-04 | 35.58 |
| 2025-02-03 | 29.12 |
| 2025-01-28 | 31.28 |
| 2025-01-27 | 33.43 |
| 2025-01-24 | 30.20 |
| 2025-01-23 | 29.12 |
| 2025-01-22 | 29.12 |
| 2025-01-21 | 35.58 |
| 2025-01-20 | 37.73 |
| 2025-01-17 | 33.43 |
| 2025-01-16 | 36.66 |
| 2025-01-15 | 35.58 |
| 2025-01-14 | 36.66 |
| 2025-01-13 | 32.35 |
| 2025-01-10 | 24.82 |
| 2025-01-09 | 36.66 |
| 2025-01-08 | 33.43 |
| 2025-01-07 | 37.73 |
| 2025-01-06 | 35.58 |
| 2025-01-03 | 42.04 |
| 2025-01-02 | 42.04 |
| 2024-12-31 | 46.34 |
| 2024-12-30 | 46.34 |
| 2024-12-27 | 50.64 |
| 2024-12-24 | 51.72 |
| 2024-12-23 | 51.72 |
| 2024-12-20 | 57.10 |
| 2024-12-19 | 54.95 |
| 2024-12-18 | 58.18 |
| 2024-12-17 | 58.18 |
| 2024-12-16 | 60.33 |
| 2024-12-13 | 63.56 |
| 2024-12-12 | 76.47 |
| 2024-12-11 | 80.77 |
| 2024-12-10 | 78.62 |
| 2024-12-09 | 92.61 |
| 2024-12-06 | 74.32 |
| 2024-12-05 | 68.94 |
| 2024-12-04 | 70.01 |
| 2024-12-03 | 75.39 |
| 2024-12-02 | 80.77 |
| 2024-11-29 | 77.54 |
| 2024-11-28 | 73.24 |
| 2024-11-27 | 82.92 |
| 2024-11-26 | 78.62 |
| 2024-11-25 | 78.62 |
| 2024-11-22 | 92.61 |
| 2024-11-21 | 86.15 |
| 2024-11-20 | 105.52 |
| 2024-11-19 | 116.28 |
| 2024-11-18 | 103.37 |
| 2024-11-15 | 87.23 |
| 2024-11-14 | 81.85 |
| 2024-11-13 | 93.68 |
| 2024-11-12 | 93.68 |
| 2024-11-11 | 110.90 |
| 2024-11-08 | 132.42 |
| 2024-11-07 | 127.04 |
| 2024-11-06 | 91.53 |
| 2024-11-05 | 80.77 |
| 2024-11-04 | 64.63 |
| 2024-11-01 | 63.56 |
| 2024-10-31 | 65.71 |
| 2024-10-30 | 63.56 |
| 2024-10-29 | 61.40 |
| 2024-10-28 | 66.78 |
| 2024-10-25 | 56.02 |
| 2024-10-24 | 54.95 |
| 2024-10-23 | 64.63 |
| 2024-10-22 | 68.94 |
| 2024-10-21 | 70.01 |
| 2024-10-18 | 77.54 |
| 2024-10-17 | 66.78 |
| 2024-10-16 | 114.13 |
| 2024-10-15 | 61.40 |
| 2024-10-14 | 80.77 |
| 2024-10-10 | 89.38 |
| 2024-10-09 | 80.77 |
| 2024-10-08 | 75.39 |
| 2024-10-07 | 156.09 |
| 2024-10-04 | 144.26 |
| 2024-10-03 | 164.70 |
| 2024-10-02 | 201.29 |
| 2024-09-30 | 59.25 |
| 2024-09-27 | 18.36 |
| 2024-09-26 | 6.53 |
| 2024-09-25 | -8.54 |
| 2024-09-24 | -6.39 |
| 2024-09-23 | -19.30 |
| 2024-09-20 | -19.30 |
| 2024-09-19 | -21.45 |
| 2024-09-17 | -30.06 |
| 2024-09-16 | -25.75 |
| 2024-09-13 | -26.83 |
| 2024-09-12 | -25.75 |
| 2024-09-11 | -28.98 |
| 2024-09-10 | -27.91 |
| 2024-09-09 | -25.75 |
| 2024-09-05 | -18.22 |
| 2024-09-04 | -18.22 |
| 2024-09-03 | -18.22 |
| 2024-09-02 | -20.37 |
| 2024-08-30 | -19.30 |
| 2024-08-29 | -21.45 |
| 2024-08-28 | -21.45 |
| 2024-08-27 | -19.30 |
| 2024-08-26 | -20.37 |
| 2024-08-23 | -20.37 |
| 2024-08-22 | -19.30 |
| 2024-08-21 | -17.15 |
| 2024-08-20 | -18.22 |
| 2024-08-19 | -17.15 |
| 2024-08-16 | -17.15 |
| 2024-08-15 | -17.15 |
| 2024-08-14 | -16.07 |
| 2024-08-13 | -16.07 |
| 2024-08-12 | -17.15 |
| 2024-08-09 | -14.99 |
| 2024-08-08 | -17.15 |
| 2024-08-07 | -18.22 |
| 2024-08-06 | -18.22 |
| 2024-08-05 | -17.15 |
| 2024-08-02 | -16.07 |
| 2024-08-01 | -13.92 |
| 2024-07-31 | -12.84 |
| 2024-07-30 | -16.07 |
| 2024-07-29 | -13.92 |
| 2024-07-26 | -14.99 |
| 2024-07-25 | -16.07 |
| 2024-07-24 | -16.07 |
| 2024-07-23 | -14.99 |
| 2024-07-22 | -11.77 |
| 2024-07-19 | -10.69 |
| 2024-07-18 | -9.61 |
| 2024-07-17 | -8.54 |
| 2024-07-16 | -9.61 |
| 2024-07-15 | -8.54 |
| 2024-07-12 | -5.31 |
| 2024-07-11 | -7.46 |
| 2024-07-10 | -10.69 |
| 2024-07-09 | -9.61 |
| 2024-07-08 | -11.77 |
| 2024-07-05 | 1.15 |
| 2024-07-04 | 0.07 |
| 2024-07-03 | -1.01 |
| 2024-07-02 | -4.23 |
| 2024-06-28 | -5.31 |
| 2024-06-27 | -4.23 |
| 2024-06-26 | -1.01 |
| 2024-06-25 | 0.07 |
| 2024-06-24 | -1.01 |
| 2024-06-21 | -3.16 |
| 2024-06-20 | -3.16 |
| 2024-06-19 | -2.08 |
| 2024-06-18 | -2.08 |
| 2024-06-17 | -5.31 |
| 2024-06-14 | 1.15 |
| 2024-06-13 | 0.07 |
| 2024-06-12 | -2.08 |
| 2024-06-11 | 0.07 |
| 2024-06-07 | 2.22 |
| 2024-06-06 | 1.15 |
| 2024-06-05 | 3.30 |
| 2024-06-04 | 7.60 |
| 2024-06-03 | 2.22 |
| 2024-05-31 | 2.22 |
| 2024-05-30 | 9.75 |
| 2024-05-29 | 9.75 |
| 2024-05-28 | 7.60 |
| 2024-05-27 | 10.83 |
| 2024-05-24 | 8.68 |
| 2024-05-23 | 19.44 |
| 2024-05-22 | 24.82 |
| 2024-05-21 | 24.82 |
| 2024-05-20 | 28.05 |
| 2024-05-17 | 43.11 |
| 2024-05-16 | 26.97 |
| 2024-05-14 | 15.13 |
| 2024-05-13 | 18.36 |
| 2024-05-10 | 14.06 |
| 2024-05-09 | 7.60 |
| 2024-05-08 | -1.01 |
| 2024-05-07 | 5.45 |
| 2024-05-06 | 4.37 |
| 2024-05-03 | 8.68 |
| 2024-05-02 | 7.60 |
| 2024-04-30 | 3.30 |
| 2024-04-29 | 4.37 |
| 2024-04-26 | -4.23 |
| 2024-04-25 | -10.69 |
| 2024-04-24 | -16.07 |
| 2024-04-23 | -17.15 |
| 2024-04-22 | -16.07 |
| 2024-04-19 | -18.22 |
| 2024-04-18 | -16.07 |
| 2024-04-17 | -14.99 |
| 2024-04-16 | -14.99 |
| 2024-04-15 | -11.77 |
| 2024-04-12 | -10.69 |
| 2024-04-11 | -5.31 |
| 2024-04-10 | -5.31 |
| 2024-04-09 | -6.39 |
| 2024-04-08 | -10.69 |
| 2024-04-05 | -4.23 |
| 2024-04-03 | -3.16 |
| 2024-04-02 | -4.23 |
| 2024-03-28 | -6.39 |
| 2024-03-27 | -3.16 |
| 2024-03-26 | -1.01 |
| 2024-03-25 | 1.15 |
| 2024-03-22 | 2.22 |
| 2024-03-21 | 4.37 |
| 2024-03-20 | 1.15 |
| 2024-03-19 | 4.37 |
| 2024-03-18 | 6.53 |
| 2024-03-15 | 10.83 |
| 2024-03-14 | 8.68 |
| 2024-03-13 | 9.75 |
| 2024-03-12 | 15.13 |
| 2024-03-11 | 6.53 |
| 2024-03-08 | 5.45 |
| 2024-03-07 | 3.30 |
| 2024-03-06 | 6.53 |
| 2024-03-05 | 4.37 |
| 2024-03-04 | 8.68 |
| 2024-03-01 | 8.68 |
| 2024-02-29 | 9.75 |
| 2024-02-28 | 11.91 |
| 2024-02-27 | 20.51 |
| 2024-02-26 | 22.67 |
| 2024-02-23 | 21.59 |
| 2024-02-22 | 21.59 |
| 2024-02-21 | 19.44 |
| 2024-02-20 | 16.21 |
| 2024-02-19 | 17.29 |
| 2024-02-16 | 18.36 |
| 2024-02-15 | 6.53 |
| 2024-02-14 | 6.53 |
| 2024-02-09 | 7.60 |
| 2024-02-08 | 14.06 |
| 2024-02-07 | 7.60 |
| 2024-02-06 | 9.75 |
| 2024-02-05 | 1.15 |
| 2024-02-02 | 1.15 |
| 2024-02-01 | 5.45 |
| 2024-01-31 | 9.75 |
| 2024-01-30 | 11.91 |
| 2024-01-29 | 18.36 |
| 2024-01-26 | 19.44 |
| 2024-01-25 | 17.29 |
| 2024-01-24 | 0.07 |
| 2024-01-23 | -5.31 |
| 2024-01-22 | -8.54 |
| 2024-01-19 | -2.08 |
| 2024-01-18 | 2.22 |
| 2024-01-17 | -2.08 |
| 2024-01-16 | 5.45 |
| 2024-01-15 | 7.60 |
| 2024-01-12 | 10.83 |
| 2024-01-11 | 9.75 |
| 2024-01-10 | 9.75 |
| 2024-01-09 | 9.75 |
| 2024-01-08 | 9.75 |
| 2024-01-05 | 9.75 |
| 2024-01-04 | 15.13 |
| 2024-01-03 | 19.44 |
| 2024-01-02 | 19.44 |
| 2023-12-29 | 22.67 |
| 2023-12-28 | 22.67 |
| 2023-12-27 | 16.21 |
| 2023-12-22 | 17.29 |
| 2023-12-21 | 23.74 |
| 2023-12-20 | 19.44 |
| 2023-12-19 | 19.44 |
| 2023-12-18 | 22.67 |
| 2023-12-15 | 23.74 |
| 2023-12-14 | 19.44 |
| 2023-12-13 | 19.44 |
| 2023-12-12 | 22.67 |
| 2023-12-11 | 16.21 |
| 2023-12-08 | 19.44 |
| 2023-12-07 | 24.82 |
| 2023-12-06 | 22.67 |
| 2023-12-05 | 19.44 |
| 2023-12-04 | 22.67 |
| 2023-12-01 | 26.97 |
| 2023-11-30 | 28.05 |
| 2023-11-29 | 28.05 |
| 2023-11-28 | 34.50 |
| 2023-11-27 | 39.88 |
| 2023-11-24 | 48.49 |
| 2023-11-23 | 47.42 |
| 2023-11-22 | 30.20 |
| 2023-11-21 | 30.20 |
| 2023-11-20 | 29.12 |
| 2023-11-17 | 28.05 |
| 2023-11-16 | 28.05 |
| 2023-11-15 | 31.28 |
| 2023-11-14 | 26.97 |
| 2023-11-13 | 26.97 |
| 2023-11-10 | 30.20 |
| 2023-11-09 | 29.12 |
| 2023-11-08 | 38.81 |
| 2023-11-07 | 28.05 |
| 2023-11-06 | 30.20 |
| 2023-11-03 | 19.44 |
| 2023-11-02 | 17.29 |
| 2023-11-01 | 17.29 |
| 2023-10-31 | 18.36 |
| 2023-10-30 | 19.44 |
| 2023-10-27 | 18.36 |
| 2023-10-26 | 14.06 |
| 2023-10-25 | 15.13 |
| 2023-10-24 | 16.21 |
| 2023-10-20 | 18.36 |
| 2023-10-19 | 14.06 |
| 2023-10-18 | 15.13 |
| 2023-10-17 | 18.36 |
| 2023-10-16 | 20.51 |
| 2023-10-13 | 26.97 |
| 2023-10-12 | 31.28 |
| 2023-10-11 | 28.05 |
| 2023-10-10 | 24.82 |
| 2023-10-09 | 28.05 |
| 2023-10-06 | 33.43 |
| 2023-10-05 | 30.20 |
| 2023-10-04 | 25.90 |
| 2023-10-03 | 28.05 |
| 2023-09-29 | 35.58 |
| 2023-09-28 | 31.28 |
| 2023-09-27 | 32.35 |
| 2023-09-26 | 34.50 |
| 2023-09-25 | 35.58 |
| 2023-09-22 | 46.34 |
| 2023-09-21 | 40.96 |
| 2023-09-20 | 46.34 |
| 2023-09-19 | 51.72 |
| 2023-09-18 | 58.18 |
| 2023-09-15 | 68.94 |
| 2023-09-14 | 74.32 |
| 2023-09-13 | 79.70 |
| 2023-09-12 | 65.71 |
| 2023-09-11 | 54.95 |
| 2023-09-07 | 57.10 |
| 2023-09-06 | 63.56 |
| 2023-09-05 | 43.11 |
| 2023-09-04 | 50.64 |
| 2023-08-31 | 29.12 |
| 2023-08-30 | 36.66 |
| 2023-08-29 | 33.43 |
| 2023-08-28 | 12.98 |
| 2023-08-25 | 9.75 |
| 2023-08-24 | 4.37 |
| 2023-08-23 | -1.01 |
| 2023-08-22 | 17.29 |
| 2023-08-21 | 11.91 |
| 2023-08-18 | 15.13 |
| 2023-08-17 | 16.21 |
| 2023-08-16 | 20.51 |
| 2023-08-15 | 17.29 |
| 2023-08-14 | 19.44 |
| 2023-08-11 | 30.20 |
| 2023-08-10 | 33.43 |
| 2023-08-09 | 42.04 |
| 2023-08-08 | 40.96 |
| 2023-08-07 | 57.10 |
| 2023-08-04 | 63.56 |
| 2023-08-03 | 64.63 |
| 2023-08-02 | 64.63 |
| 2023-08-01 | 62.48 |
| 2023-07-31 | 74.32 |
| 2023-07-28 | 57.10 |
| 2023-07-27 | 59.25 |
| 2023-07-26 | 32.35 |
| 2023-07-25 | 26.97 |
| 2023-07-24 | 10.83 |
| 2023-07-21 | 18.36 |
| 2023-07-20 | 19.44 |
| 2023-07-19 | 18.36 |
| 2023-07-18 | 15.13 |
| 2023-07-14 | 24.82 |
| 2023-07-13 | 32.35 |
| 2023-07-12 | 29.12 |
| 2023-07-11 | 31.28 |
| 2023-07-10 | 29.12 |
| 2023-07-07 | 31.28 |
| 2023-07-06 | 33.43 |
| 2023-07-05 | 37.73 |
| 2023-07-04 | 47.42 |
| 2023-07-03 | 35.58 |
| 2023-06-30 | 34.50 |
| 2023-06-29 | 32.35 |
| 2023-06-28 | 35.58 |
| 2023-06-27 | 40.96 |
| 2023-06-26 | 25.90 |
| 2023-06-23 | 26.97 |
| 2023-06-21 | 30.20 |
| 2023-06-20 | 34.50 |
| 2023-06-19 | 44.19 |
| 2023-06-16 | 53.87 |
| 2023-06-15 | 47.42 |
| 2023-06-14 | 42.04 |
| 2023-06-13 | 45.26 |
| 2023-06-12 | 42.04 |
| 2023-06-09 | 49.57 |
| 2023-06-08 | 49.57 |
| 2023-06-07 | 39.88 |
| 2023-06-06 | 39.88 |
| 2023-06-05 | 38.81 |
| 2023-06-02 | 37.73 |
| 2023-06-01 | 26.97 |
| 2023-05-31 | 25.90 |
| 2023-05-30 | 30.20 |
| 2023-05-29 | 29.12 |
| 2023-05-25 | 29.12 |
| 2023-05-24 | 33.43 |
| 2023-05-23 | 37.73 |
| 2023-05-22 | 43.11 |
| 2023-05-19 | 45.26 |
| 2023-05-18 | 45.26 |
| 2023-05-17 | 43.11 |
| 2023-05-16 | 47.42 |
| 2023-05-15 | 50.64 |
| 2023-05-12 | 56.02 |
| 2023-05-11 | 54.95 |
| 2023-05-10 | 58.18 |
| 2023-05-09 | 66.78 |
| 2023-05-08 | 59.25 |
| 2023-05-05 | 61.40 |
| 2023-05-04 | 61.40 |
| 2023-05-03 | 54.95 |
| 2023-05-02 | 62.48 |
| 2023-04-28 | 66.78 |
| 2023-04-27 | 66.78 |
| 2023-04-26 | 67.86 |
| 2023-04-25 | 65.71 |
| 2023-04-24 | 67.86 |
| 2023-04-21 | 72.16 |
| 2023-04-20 | 74.32 |
| 2023-04-19 | 79.70 |
| 2023-04-18 | 86.15 |
| 2023-04-17 | 88.30 |
| 2023-04-14 | 87.23 |
| 2023-04-13 | 87.23 |
| 2023-04-12 | 91.53 |
| 2023-04-11 | 86.15 |
| 2023-04-06 | 72.16 |
| 2023-04-04 | 76.47 |
| 2023-04-03 | 86.15 |
| 2023-03-31 | 81.85 |
| 2023-03-30 | 92.61 |
| 2023-03-29 | 87.23 |
| 2023-03-28 | 86.15 |
| 2023-03-27 | 82.92 |
| 2023-03-24 | 92.61 |
| 2023-03-23 | 97.99 |
| 2023-03-22 | 103.37 |
| 2023-03-21 | 97.99 |
| 2023-03-20 | 101.22 |
| 2023-03-17 | 105.52 |
| 2023-03-16 | 99.06 |
| 2023-03-15 | 96.91 |
| 2023-03-14 | 87.23 |
| 2023-03-13 | 97.99 |
| 2023-03-10 | 102.29 |
| 2023-03-09 | 105.52 |
| 2023-03-08 | 110.90 |
| 2023-03-07 | 113.05 |
| 2023-03-06 | 115.21 |
| 2023-03-03 | 117.36 |
| 2023-03-02 | 116.28 |
| 2023-03-01 | 119.51 |
| 2023-02-28 | 107.67 |
| 2023-02-27 | 116.28 |
| 2023-02-24 | 119.51 |
| 2023-02-23 | 121.66 |
| 2023-02-22 | 122.74 |
| 2023-02-21 | 121.66 |
| 2023-02-20 | 118.43 |
| 2023-02-17 | 111.98 |
| 2023-02-16 | 117.36 |
| 2023-02-15 | 118.43 |
| 2023-02-14 | 128.12 |
| 2023-02-13 | 127.04 |
| 2023-02-10 | 118.43 |
| 2023-02-09 | 120.59 |
| 2023-02-08 | 118.43 |
| 2023-02-07 | 118.43 |
| 2023-02-06 | 118.43 |
| 2023-02-03 | 129.19 |
| 2023-02-02 | 131.35 |
| 2023-02-01 | 136.73 |
| 2023-01-31 | 131.35 |
| 2023-01-30 | 132.42 |
| 2023-01-27 | 142.11 |
| 2023-01-26 | 137.80 |
| 2023-01-20 | 125.97 |
| 2023-01-19 | 118.43 |
| 2023-01-18 | 114.13 |
| 2023-01-17 | 117.36 |
| 2023-01-16 | 114.13 |
| 2023-01-13 | 117.36 |
| 2023-01-12 | 110.90 |
| 2023-01-11 | 115.21 |
| 2023-01-10 | 122.74 |
| 2023-01-09 | 127.04 |
| 2023-01-06 | 131.35 |
| 2023-01-05 | 130.27 |
| 2023-01-04 | 123.81 |
| 2023-01-03 | 105.52 |
| 2022-12-30 | 104.45 |
| 2022-12-29 | 97.99 |
| 2022-12-28 | 106.60 |
| 2022-12-23 | 108.75 |
| 2022-12-22 | 107.67 |
| 2022-12-21 | 106.60 |
| 2022-12-20 | 107.67 |
| 2022-12-19 | 129.19 |
| 2022-12-16 | 136.73 |
| 2022-12-15 | 125.97 |
| 2022-12-14 | 129.19 |
| 2022-12-13 | 131.35 |
| 2022-12-12 | 161.47 |
| 2022-12-09 | 171.16 |
| 2022-12-08 | 128.12 |
| 2022-12-07 | 114.13 |
| 2022-12-06 | 142.11 |
| 2022-12-05 | 124.89 |
| 2022-12-02 | 99.06 |
| 2022-12-01 | 105.52 |
| 2022-11-30 | 109.83 |
| 2022-11-29 | 118.43 |
| 2022-11-28 | 93.68 |
| 2022-11-25 | 107.67 |
| 2022-11-24 | 107.67 |
| 2022-11-23 | 88.30 |
| 2022-11-22 | 91.53 |
| 2022-11-21 | 107.67 |
| 2022-11-18 | 107.67 |
| 2022-11-17 | 115.21 |
| 2022-11-16 | 117.36 |
| 2022-11-15 | 135.65 |
| 2022-11-14 | 116.28 |
| 2022-11-11 | 59.25 |
| 2022-11-10 | 35.58 |
| 2022-11-09 | 46.34 |
| 2022-11-08 | 30.20 |
| 2022-11-07 | 34.50 |
| 2022-11-04 | 22.67 |
| 2022-11-03 | 15.13 |
| 2022-11-02 | 18.36 |
| 2022-11-01 | 18.36 |
| 2022-10-31 | 15.13 |
| 2022-10-28 | 22.67 |
| 2022-10-27 | 28.05 |
| 2022-10-26 | 26.97 |
| 2022-10-25 | 24.82 |
| 2022-10-24 | 28.05 |
| 2022-10-21 | 32.35 |
| 2022-10-20 | 29.12 |
| 2022-10-19 | 32.35 |
| 2022-10-18 | 37.73 |
| 2022-10-17 | 36.66 |
| 2022-10-14 | 35.58 |
| 2022-10-13 | 30.20 |
| 2022-10-12 | 33.43 |
| 2022-10-11 | 39.88 |
| 2022-10-10 | 43.11 |
| 2022-10-07 | 51.72 |
| 2022-10-06 | 50.64 |
| 2022-10-05 | 52.80 |
| 2022-10-03 | 49.57 |
| 2022-09-30 | 43.11 |
| 2022-09-29 | 32.35 |
| 2022-09-28 | 35.58 |
| 2022-09-27 | 50.64 |
| 2022-09-26 | 53.87 |
| 2022-09-23 | 54.95 |
| 2022-09-22 | 58.18 |
| 2022-09-21 | 62.48 |
| 2022-09-20 | 64.63 |
| 2022-09-19 | 65.71 |
| 2022-09-16 | 77.54 |
| 2022-09-15 | 76.47 |
| 2022-09-14 | 62.48 |
| 2022-09-13 | 71.09 |
| 2022-09-09 | 68.94 |
| 2022-09-08 | 57.10 |
| 2022-09-07 | 61.40 |
| 2022-09-06 | 61.40 |
| 2022-09-05 | 54.95 |
| 2022-09-02 | 53.87 |
| 2022-09-01 | 77.54 |
| 2022-08-31 | 75.39 |
| 2022-08-30 | 77.54 |
| 2022-08-29 | 74.32 |
| 2022-08-26 | 75.39 |
| 2022-08-25 | 72.16 |
| 2022-08-24 | 72.16 |
| 2022-08-23 | 77.54 |
| 2022-08-22 | 76.47 |
| 2022-08-19 | 68.94 |
| 2022-08-18 | 68.94 |
| 2022-08-17 | 74.32 |
| 2022-08-16 | 73.24 |
| 2022-08-15 | 71.09 |
| 2022-08-12 | 74.32 |
| 2022-08-11 | 63.56 |
| 2022-08-10 | 62.48 |
| 2022-08-09 | 72.16 |
| 2022-08-08 | 79.70 |
| 2022-08-05 | 86.15 |
| 2022-08-04 | 78.62 |
| 2022-08-03 | 75.39 |
| 2022-08-02 | 82.92 |
| 2022-08-01 | 90.46 |
| 2022-07-29 | 99.06 |
| 2022-07-28 | 100.14 |
| 2022-07-27 | 100.14 |
| 2022-07-26 | 110.90 |
| 2022-07-25 | 100.14 |
| 2022-07-22 | 89.38 |
| 2022-07-21 | 94.76 |
| 2022-07-20 | 100.14 |
| 2022-07-19 | 97.99 |
| 2022-07-18 | 94.76 |
| 2022-07-15 | 78.62 |
| 2022-07-14 | 87.23 |
| 2022-07-13 | 88.30 |
| 2022-07-12 | 96.91 |
| 2022-07-11 | 100.14 |
| 2022-07-08 | 101.22 |
| 2022-07-07 | 92.61 |
| 2022-07-06 | 100.14 |
| 2022-07-05 | 105.52 |
| 2022-07-04 | 105.52 |
| 2022-06-30 | 122.74 |
| 2022-06-29 | 131.35 |
| 2022-06-28 | 124.89 |
| 2022-06-27 | 127.04 |
| 2022-06-24 | 121.66 |
| 2022-06-23 | 125.97 |
| 2022-06-22 | 119.51 |
| 2022-06-21 | 131.35 |
| 2022-06-20 | 128.12 |
| 2022-06-17 | 109.83 |
| 2022-06-16 | 114.13 |
| 2022-06-15 | 120.59 |
| 2022-06-14 | 110.90 |
| 2022-06-13 | 115.21 |
| 2022-06-10 | 129.19 |
| 2022-06-09 | 141.03 |
| 2022-06-08 | 138.88 |
| 2022-06-07 | 146.41 |
| 2022-06-06 | 158.25 |
| 2022-06-02 | 180.84 |
| 2022-06-01 | 190.53 |
| 2022-05-31 | 200.21 |
| 2022-05-30 | 213.12 |
| 2022-05-27 | 214.20 |
| 2022-05-26 | 213.12 |
| 2022-05-25 | 226.04 |
| 2022-05-24 | 207.74 |
| 2022-05-23 | 196.98 |
| 2022-05-20 | 196.98 |
| 2022-05-19 | 195.91 |
| 2022-05-18 | 200.21 |
| 2022-05-17 | 194.83 |
| 2022-05-16 | 191.60 |
| 2022-05-13 | 189.45 |
| 2022-05-12 | 198.06 |
| 2022-05-11 | 201.29 |
| 2022-05-10 | 199.14 |
| 2022-05-06 | 201.29 |
| 2022-05-05 | 203.44 |
| 2022-05-04 | 210.97 |
| 2022-05-03 | 212.05 |
| 2022-04-29 | 217.43 |
| 2022-04-28 | 209.90 |
| 2022-04-27 | 212.05 |
| 2022-04-26 | 200.21 |
| 2022-04-25 | 201.29 |
| 2022-04-22 | 215.28 |
| 2022-04-21 | 202.36 |
| 2022-04-20 | 207.74 |
| 2022-04-19 | 228.19 |
| 2022-04-14 | 248.63 |
| 2022-04-13 | 229.26 |
| 2022-04-12 | 238.95 |
| 2022-04-11 | 242.18 |
| 2022-04-08 | 262.62 |
| 2022-04-07 | 242.18 |
| 2022-04-06 | 258.32 |
| 2022-04-04 | 232.49 |
| 2022-04-01 | 209.90 |
| 2022-03-31 | 199.14 |
| 2022-03-30 | 203.44 |
| 2022-03-29 | 179.77 |
| 2022-03-28 | 215.28 |
| 2022-03-25 | 241.10 |
| 2022-03-24 | 246.48 |
| 2022-03-23 | 276.61 |
| 2022-03-22 | 280.91 |
| 2022-03-21 | 278.76 |
| 2022-03-18 | 290.60 |
| 2022-03-17 | 305.66 |
| 2022-03-16 | 202.36 |
| 2022-03-15 | 189.45 |
| 2022-03-14 | 202.36 |
| 2022-03-11 | 228.19 |
| 2022-03-10 | 241.10 |
| 2022-03-09 | 229.26 |
| 2022-03-08 | 229.26 |
| 2022-03-07 | 244.33 |
| 2022-03-04 | 243.25 |
| 2022-03-03 | 249.71 |
| 2022-03-02 | 244.33 |
| 2022-03-01 | 262.62 |
| 2022-02-28 | 257.24 |
| 2022-02-25 | 268.00 |
| 2022-02-24 | 273.38 |
| 2022-02-23 | 301.36 |
| 2022-02-22 | 314.27 |
| 2022-02-21 | 320.73 |
| 2022-02-18 | 327.18 |
| 2022-02-17 | 316.42 |
| 2022-02-16 | 320.73 |
| 2022-02-15 | 306.74 |
| 2022-02-14 | 319.65 |
| 2022-02-11 | 344.40 |
| 2022-02-10 | 314.27 |
| 2022-02-09 | 284.14 |
| 2022-02-08 | 272.31 |
| 2022-02-07 | 283.07 |
| 2022-02-04 | 276.61 |
| 2022-01-31 | 272.31 |
| 2022-01-28 | 273.38 |
| 2022-01-27 | 274.46 |
| 2022-01-26 | 284.14 |
| 2022-01-25 | 285.22 |
| 2022-01-24 | 309.97 |
| 2022-01-21 | 303.51 |
| 2022-01-20 | 292.75 |
| 2022-01-19 | 273.38 |
| 2022-01-18 | 240.02 |
| 2022-01-17 | 228.19 |
| 2022-01-14 | 235.72 |
| 2022-01-13 | 242.18 |
| 2022-01-12 | 259.39 |
| 2022-01-11 | 272.31 |
| 2022-01-10 | 268.00 |
| 2022-01-07 | 248.63 |
| 2022-01-06 | 238.95 |
| 2022-01-05 | 231.42 |
| 2022-01-04 | 230.34 |
| 2022-01-03 | 213.12 |
| 2021-12-31 | 212.05 |
| 2021-12-30 | 226.04 |
| 2021-12-29 | 245.40 |
| 2021-12-28 | 260.47 |
| 2021-12-24 | 249.71 |
| 2021-12-23 | 254.01 |
| 2021-12-22 | 245.40 |
| 2021-12-21 | 246.48 |
| 2021-12-20 | 234.64 |
| 2021-12-17 | 277.69 |
| 2021-12-16 | 288.45 |
| 2021-12-15 | 287.37 |
| 2021-12-14 | 299.21 |
| 2021-12-13 | 331.49 |
| 2021-12-10 | 347.63 |
| 2021-12-09 | 355.16 |
| 2021-12-08 | 342.25 |
| 2021-12-07 | 351.93 |
| 2021-12-06 | 321.80 |
| 2021-12-03 | 341.17 |
| 2021-12-02 | 337.94 |
| 2021-12-01 | 340.09 |
| 2021-11-30 | 354.08 |
| 2021-11-29 | 343.32 |
| 2021-11-26 | 357.31 |
| 2021-11-25 | 384.21 |
| 2021-11-24 | 370.22 |
| 2021-11-23 | 384.21 |
| 2021-11-22 | 355.16 |
| 2021-11-19 | 359.46 |
| 2021-11-18 | 331.49 |
| 2021-11-17 | 340.09 |
| 2021-11-16 | 347.63 |
| 2021-11-15 | 336.87 |
| 2021-11-12 | 385.29 |
| 2021-11-11 | 400.35 |
| 2021-11-10 | 380.98 |
| 2021-11-09 | 346.55 |
| 2021-11-08 | 371.30 |
| 2021-11-05 | 349.78 |
| 2021-11-04 | 370.22 |
| 2021-11-03 | 380.98 |
| 2021-11-02 | 365.92 |
| 2021-11-01 | 400.35 |
| 2021-10-29 | 425.10 |
| 2021-10-28 | 456.31 |
| 2021-10-27 | 475.67 |
| 2021-10-26 | 490.74 |
| 2021-10-25 | 507.95 |
| 2021-10-22 | 537.01 |
| 2021-10-21 | 507.95 |
| 2021-10-20 | 476.75 |
| 2021-10-19 | 482.13 |
| 2021-10-18 | 481.05 |
| 2021-10-15 | 464.91 |
| 2021-10-12 | 468.14 |
| 2021-10-11 | 467.07 |
| 2021-10-08 | 477.83 |
| 2021-10-07 | 486.43 |
| 2021-10-06 | 469.22 |
| 2021-10-05 | 461.69 |
| 2021-10-04 | 520.87 |
| 2021-09-30 | 543.46 |
| 2021-09-29 | 448.77 |
| 2021-09-28 | 459.53 |
| 2021-09-27 | 436.94 |
| 2021-09-24 | 441.24 |
| 2021-09-23 | 456.31 |
| 2021-09-21 | 417.57 |
| 2021-09-20 | 361.62 |
| 2021-09-17 | 398.20 |
| 2021-09-16 | 427.25 |
| 2021-09-15 | 498.27 |
| 2021-09-14 | 528.40 |
| 2021-09-13 | 581.12 |
| 2021-09-10 | 538.08 |
| 2021-09-09 | 516.56 |
| 2021-09-08 | 540.23 |
| 2021-09-07 | 543.40 |
| 2021-09-06 | 553.94 |
| 2021-09-03 | 580.31 |
| 2021-09-02 | 595.08 |
| 2021-09-01 | 615.12 |
| 2021-08-31 | 600.35 |
| 2021-08-30 | 596.13 |
| 2021-08-27 | 588.75 |
| 2021-08-26 | 591.91 |
| 2021-08-25 | 603.52 |
| 2021-08-24 | 605.63 |
| 2021-08-23 | 623.56 |
| 2021-08-20 | 632.00 |
| 2021-08-19 | 645.71 |
| 2021-08-18 | 675.24 |
| 2021-08-17 | 658.36 |
| 2021-08-16 | 669.97 |
| 2021-08-13 | 666.80 |
| 2021-08-12 | 674.19 |
| 2021-08-11 | 684.73 |
| 2021-08-10 | 664.69 |
| 2021-08-09 | 645.71 |
| 2021-08-06 | 628.83 |
| 2021-08-05 | 645.71 |
| 2021-08-04 | 654.15 |
| 2021-08-03 | 657.31 |
| 2021-08-02 | 644.65 |
| 2021-07-30 | 618.28 |
| 2021-07-29 | 659.42 |
| 2021-07-28 | 675.24 |
| 2021-07-27 | 672.08 |
| 2021-07-26 | 721.65 |
| 2021-07-23 | 757.51 |
| 2021-07-22 | 764.89 |
| 2021-07-21 | 742.74 |
| 2021-07-20 | 753.29 |
| 2021-07-19 | 776.50 |
| 2021-07-16 | 802.86 |
| 2021-07-15 | 795.48 |
| 2021-07-14 | 792.32 |
| 2021-07-13 | 797.59 |
| 2021-07-12 | 798.65 |
| 2021-07-09 | 784.93 |
| 2021-07-08 | 784.93 |
| 2021-07-07 | 809.19 |
| 2021-07-06 | 816.58 |
| 2021-07-05 | 808.14 |
| 2021-07-02 | 829.23 |
| 2021-06-30 | 834.51 |
| 2021-06-29 | 840.84 |
| 2021-06-28 | 841.89 |
| 2021-06-25 | 849.27 |
| 2021-06-24 | 840.84 |
| 2021-06-23 | 836.62 |
| 2021-06-22 | 829.23 |
| 2021-06-21 | 816.58 |
| 2021-06-18 | 818.69 |
| 2021-06-17 | 839.78 |
| 2021-06-16 | 852.44 |
| 2021-06-15 | 879.86 |
| 2021-06-11 | 919.94 |
| 2021-06-10 | 916.78 |
| 2021-06-09 | 919.94 |
| 2021-06-08 | 914.67 |
| 2021-06-07 | 908.34 |
| 2021-06-04 | 925.22 |
| 2021-06-03 | 922.05 |
| 2021-06-02 | 932.60 |
| 2021-06-01 | 936.82 |
| 2021-05-31 | 930.55 |
| 2021-05-28 | 926.63 |
| 2021-05-27 | 940.34 |
| 2021-05-26 | 928.59 |
| 2021-05-25 | 910.96 |
| 2021-05-24 | 912.92 |
| 2021-05-21 | 910.96 |
| 2021-05-20 | 909.00 |
| 2021-05-18 | 909.00 |
| 2021-05-17 | 887.45 |
| 2021-05-14 | 876.67 |
| 2021-05-13 | 877.65 |
| 2021-05-12 | 883.53 |
| 2021-05-11 | 891.36 |
| 2021-05-10 | 899.20 |
| 2021-05-07 | 893.32 |
| 2021-05-06 | 895.28 |
| 2021-05-05 | 883.53 |
| 2021-05-04 | 885.49 |
| 2021-05-03 | 874.71 |
| 2021-04-30 | 873.73 |
| 2021-04-29 | 874.71 |
| 2021-04-28 | 871.77 |
| 2021-04-27 | 875.69 |
| 2021-04-26 | 878.63 |
| 2021-04-23 | 883.53 |
| 2021-04-22 | 881.57 |
| 2021-04-21 | 887.45 |
| 2021-04-20 | 897.24 |
| 2021-04-19 | 887.45 |
| 2021-04-16 | 879.61 |
| 2021-04-15 | 883.53 |
| 2021-04-14 | 893.32 |
| 2021-04-13 | 889.40 |
| 2021-04-12 | 891.36 |
| 2021-04-09 | 893.32 |
| 2021-04-08 | 903.12 |
| 2021-04-07 | 903.12 |
| 2021-04-01 | 909.00 |
| 2021-03-31 | 905.08 |
| 2021-03-30 | 914.87 |
| 2021-03-29 | 901.16 |
| 2021-03-26 | 905.08 |
| 2021-03-25 | 907.04 |
| 2021-03-24 | 942.30 |
| 2021-03-23 | 946.22 |
| 2021-03-22 | 940.34 |
| 2021-03-19 | 938.39 |
| 2021-03-18 | 934.47 |
| 2021-03-17 | 932.51 |
| 2021-03-16 | 946.22 |
| 2021-03-15 | 934.47 |
| 2021-03-12 | 924.67 |
| 2021-03-11 | 910.96 |
| 2021-03-10 | 916.83 |
| 2021-03-09 | 907.04 |
| 2021-03-08 | 897.24 |
| 2021-03-05 | 907.04 |
| 2021-03-04 | 907.04 |
| 2021-03-03 | 914.87 |
| 2021-03-02 | 909.00 |
| 2021-03-01 | 916.83 |
| 2021-02-26 | 914.87 |
| 2021-02-25 | 918.79 |
| 2021-02-24 | 874.71 |
| 2021-02-23 | 887.45 |
| 2021-02-22 | 868.83 |
| 2021-02-19 | 872.75 |
| 2021-02-18 | 868.83 |
| 2021-02-17 | 871.77 |
| 2021-02-16 | 871.77 |
| 2021-02-11 | 861.00 |
| 2021-02-10 | 860.02 |
| 2021-02-09 | 860.02 |
| 2021-02-08 | 863.93 |
| 2021-02-05 | 858.06 |
| 2021-02-04 | 862.96 |
| 2021-02-03 | 869.81 |
| 2021-02-02 | 862.96 |
| 2021-02-01 | 848.26 |
| 2021-01-29 | 837.49 |
| 2021-01-28 | 845.32 |
| 2021-01-27 | 855.12 |
| 2021-01-26 | 858.06 |
| 2021-01-25 | 862.96 |
| 2021-01-22 | 872.75 |
| 2021-01-21 | 895.28 |
| 2021-01-20 | 907.04 |
| 2021-01-19 | 928.59 |
| 2021-01-18 | 895.28 |
| 2021-01-15 | 870.79 |
| 2021-01-14 | 873.73 |
| 2021-01-13 | 871.77 |
| 2021-01-12 | 885.49 |
| 2021-01-11 | 877.65 |
| 2021-01-08 | 857.08 |
| 2021-01-07 | 855.12 |
| 2021-01-06 | 861.00 |
| 2021-01-05 | 861.00 |
| 2021-01-04 | 852.18 |
| 2020-12-31 | 876.67 |
| 2020-12-30 | 862.96 |
| 2020-12-29 | 867.85 |
| 2020-12-28 | 846.30 |
| 2020-12-24 | 849.24 |
| 2020-12-23 | 833.57 |
| 2020-12-22 | 842.38 |
| 2020-12-21 | 850.22 |
| 2020-12-18 | 870.79 |
| 2020-12-17 | 879.61 |
| 2020-12-16 | 883.53 |
| 2020-12-15 | 878.63 |
| 2020-12-14 | 875.69 |
| 2020-12-11 | 879.61 |
| 2020-12-10 | 883.53 |
| 2020-12-09 | 887.45 |
| 2020-12-08 | 877.65 |
| 2020-12-07 | 879.61 |
| 2020-12-04 | 873.73 |
| 2020-12-03 | 887.45 |
| 2020-12-02 | 879.61 |
| 2020-12-01 | 889.40 |
| 2020-11-30 | 889.40 |
| 2020-11-27 | 891.36 |
| 2020-11-26 | 879.61 |
| 2020-11-25 | 877.65 |
| 2020-11-24 | 879.61 |
| 2020-11-23 | 874.71 |
| 2020-11-20 | 881.57 |
| 2020-11-19 | 897.24 |
| 2020-11-18 | 905.08 |
| 2020-11-17 | 903.12 |
| 2020-11-16 | 909.00 |
| 2020-11-13 | 918.79 |
| 2020-11-12 | 936.43 |
| 2020-11-11 | 959.94 |
| 2020-11-10 | 938.39 |
| 2020-11-09 | 920.75 |
| 2020-11-06 | 912.92 |
| 2020-11-05 | 903.12 |
| 2020-11-04 | 879.61 |
| 2020-11-03 | 873.73 |
| 2020-11-02 | 864.91 |
| 2020-10-30 | 861.98 |
| 2020-10-29 | 865.89 |
| 2020-10-28 | 855.12 |
| 2020-10-27 | 860.02 |
| 2020-10-23 | 869.81 |
| 2020-10-22 | 870.79 |
| 2020-10-21 | 852.18 |
| 2020-10-20 | 838.47 |
| 2020-10-19 | 846.30 |
| 2020-10-16 | 854.14 |
| 2020-10-15 | 853.16 |
| 2020-10-14 | 860.02 |
| 2020-10-12 | 879.61 |
| 2020-10-09 | 905.08 |
| 2020-10-08 | 928.59 |
| 2020-10-07 | 893.32 |
| 2020-10-06 | 895.28 |
| 2020-10-05 | 879.61 |
| 2020-09-30 | 875.69 |
| 2020-09-29 | 861.00 |
| 2020-09-28 | 854.14 |
| 2020-09-25 | 799.28 |
| 2020-09-24 | 838.47 |
| 2020-09-23 | 856.10 |
| 2020-09-22 | 865.89 |
| 2020-09-21 | 855.12 |
| 2020-09-18 | 887.45 |
| 2020-09-17 | 874.71 |
| 2020-09-16 | 887.45 |
| 2020-09-15 | 874.71 |
| 2020-09-14 | 844.34 |
| 2020-09-11 | 856.10 |
| 2020-09-10 | 835.53 |
| 2020-09-09 | 839.90 |
| 2020-09-08 | 839.90 |
| 2020-09-07 | 841.78 |
| 2020-09-04 | 841.78 |
| 2020-09-03 | 843.66 |
| 2020-09-02 | 832.40 |
| 2020-09-01 | 823.96 |
| 2020-08-31 | 824.90 |
| 2020-08-28 | 831.46 |
| 2020-08-27 | 819.27 |
| 2020-08-26 | 838.03 |
| 2020-08-25 | 841.78 |
| 2020-08-24 | 814.58 |
| 2020-08-21 | 795.82 |
| 2020-08-20 | 790.19 |
| 2020-08-19 | 787.37 |
| 2020-08-18 | 784.56 |
| 2020-08-17 | 801.45 |
| 2020-08-14 | 812.70 |
| 2020-08-13 | 823.02 |
| 2020-08-12 | 802.38 |
| 2020-08-11 | 788.31 |
| 2020-08-10 | 772.37 |
| 2020-08-07 | 774.24 |
| 2020-08-06 | 768.61 |
| 2020-08-05 | 771.43 |
| 2020-08-04 | 763.92 |
| 2020-08-03 | 754.54 |
| 2020-07-31 | 737.66 |
| 2020-07-30 | 740.47 |
| 2020-07-29 | 745.16 |
| 2020-07-28 | 731.09 |
| 2020-07-27 | 739.54 |
| 2020-07-24 | 753.61 |
| 2020-07-23 | 763.92 |
| 2020-07-22 | 760.17 |
| 2020-07-21 | 764.86 |
| 2020-07-20 | 769.55 |
| 2020-07-17 | 750.79 |
| 2020-07-16 | 747.98 |
| 2020-07-15 | 766.74 |
| 2020-07-14 | 763.92 |
| 2020-07-13 | 776.12 |
| 2020-07-10 | 771.43 |
| 2020-07-09 | 793.94 |
| 2020-07-08 | 807.07 |
| 2020-07-07 | 810.83 |
| 2020-07-06 | 843.66 |
| 2020-07-03 | 799.57 |
| 2020-07-02 | 784.56 |
| 2020-06-30 | 746.10 |
| 2020-06-29 | 750.79 |
| 2020-06-26 | 759.23 |
| 2020-06-24 | 761.11 |
| 2020-06-23 | 761.11 |
| 2020-06-22 | 768.61 |
| 2020-06-19 | 773.30 |
| 2020-06-18 | 758.30 |
| 2020-06-17 | 748.92 |
| 2020-06-16 | 744.23 |
| 2020-06-15 | 725.47 |
| 2020-06-12 | 739.54 |
| 2020-06-11 | 736.72 |
| 2020-06-10 | 757.36 |
| 2020-06-09 | 767.68 |
| 2020-06-08 | 739.54 |
| 2020-06-05 | 743.29 |
| 2020-06-04 | 733.91 |
| 2020-06-03 | 740.47 |
| 2020-06-02 | 745.16 |
| 2020-06-01 | 753.88 |
| 2020-05-29 | 713.91 |
| 2020-05-28 | 697.75 |
| 2020-05-27 | 703.70 |
| 2020-05-26 | 704.56 |
| 2020-05-25 | 696.90 |
| 2020-05-22 | 688.40 |
| 2020-05-21 | 717.31 |
| 2020-05-20 | 719.86 |
| 2020-05-19 | 723.27 |
| 2020-05-18 | 711.36 |
| 2020-05-15 | 694.35 |
| 2020-05-14 | 693.50 |
| 2020-05-13 | 707.96 |
| 2020-05-12 | 710.51 |
| 2020-05-11 | 729.22 |
| 2020-05-08 | 716.46 |
| 2020-05-07 | 703.70 |
| 2020-05-06 | 697.75 |
| 2020-05-05 | 694.35 |
| 2020-05-04 | 679.89 |
| 2020-04-29 | 731.77 |
| 2020-04-28 | 707.96 |
| 2020-04-27 | 705.41 |
| 2020-04-24 | 690.95 |
| 2020-04-23 | 694.35 |
| 2020-04-22 | 695.20 |
| 2020-04-21 | 717.31 |
| 2020-04-20 | 740.28 |
| 2020-04-17 | 757.29 |
| 2020-04-16 | 747.93 |
| 2020-04-15 | 747.08 |
| 2020-04-14 | 762.39 |
| 2020-04-09 | 798.11 |
| 2020-04-08 | 779.40 |
| 2020-04-07 | 793.01 |
| 2020-04-06 | 779.40 |
| 2020-04-03 | 769.19 |
| 2020-04-02 | 776.00 |
| 2020-04-01 | 757.29 |
| 2020-03-31 | 760.69 |
| 2020-03-30 | 736.87 |
| 2020-03-27 | 750.48 |
| 2020-03-26 | 758.99 |
| 2020-03-25 | 716.46 |
| 2020-03-24 | 671.39 |
| 2020-03-23 | 626.31 |
| 2020-03-20 | 671.39 |
| 2020-03-19 | 625.46 |
| 2020-03-18 | 708.81 |
| 2020-03-17 | 777.70 |
| 2020-03-16 | 816.82 |
| 2020-03-13 | 852.54 |
| 2020-03-12 | 869.55 |
| 2020-03-11 | 891.66 |
| 2020-03-10 | 849.14 |
| 2020-03-09 | 850.84 |
| 2020-03-06 | 937.59 |
| 2020-03-05 | 951.19 |
| 2020-03-04 | 952.90 |
| 2020-03-03 | 946.09 |
| 2020-03-02 | 951.19 |
| 2020-02-28 | 927.38 |
| 2020-02-27 | 959.70 |
| 2020-02-26 | 963.10 |
| 2020-02-25 | 951.19 |
| 2020-02-24 | 951.19 |
| 2020-02-21 | 971.61 |
| 2020-02-20 | 986.91 |
| 2020-02-19 | 1,002.22 |
| 2020-02-18 | 995.42 |
| 2020-02-17 | 1,017.53 |
| 2020-02-14 | 1,024.34 |
| 2020-02-13 | 985.21 |
| 2020-02-12 | 958.00 |
| 2020-02-11 | 961.40 |
| 2020-02-10 | 927.38 |
| 2020-02-07 | 925.68 |
| 2020-02-06 | 935.89 |
| 2020-02-05 | 918.88 |
| 2020-02-04 | 929.08 |
| 2020-02-03 | 906.97 |
| 2020-01-31 | 906.97 |
| 2020-01-30 | 913.77 |
| 2020-01-29 | 951.19 |
| 2020-01-24 | 993.72 |
| 2020-01-23 | 993.72 |
| 2020-01-22 | 1,026.04 |
| 2020-01-21 | 1,017.53 |
| 2020-01-20 | 1,063.46 |
| 2020-01-17 | 1,092.37 |
| 2020-01-16 | 1,109.38 |
| 2020-01-15 | 1,082.17 |
| 2020-01-14 | 1,097.48 |
| 2020-01-13 | 1,094.08 |
| 2020-01-10 | 1,102.58 |
| 2020-01-09 | 1,117.89 |
| 2020-01-08 | 1,122.99 |
| 2020-01-07 | 1,136.60 |
| 2020-01-06 | 1,136.60 |
| 2020-01-03 | 1,167.22 |
| 2020-01-02 | 1,191.03 |
| 2019-12-31 | 1,122.99 |
| 2019-12-30 | 1,114.49 |
| 2019-12-27 | 1,128.09 |
| 2019-12-24 | 1,104.28 |
| 2019-12-23 | 1,119.59 |
| 2019-12-20 | 1,141.70 |
| 2019-12-19 | 1,153.61 |
| 2019-12-18 | 1,153.61 |
| 2019-12-17 | 1,143.40 |
| 2019-12-16 | 1,133.20 |
| 2019-12-13 | 1,107.68 |
| 2019-12-12 | 1,095.78 |
| 2019-12-11 | 1,094.08 |
| 2019-12-10 | 1,049.85 |
| 2019-12-09 | 1,034.54 |
| 2019-12-06 | 969.91 |
| 2019-12-05 | 968.20 |
| 2019-12-04 | 992.02 |
| 2019-12-03 | 1,026.04 |
| 2019-12-02 | 1,046.45 |
| 2019-11-29 | 1,019.23 |
| 2019-11-28 | 1,043.05 |
| 2019-11-27 | 1,046.45 |
| 2019-11-26 | 1,068.56 |
| 2019-11-25 | 1,075.37 |
| 2019-11-22 | 988.62 |
| 2019-11-21 | 992.02 |
| 2019-11-20 | 1,000.52 |
| 2019-11-19 | 1,007.33 |
| 2019-11-18 | 980.11 |
| 2019-11-15 | 939.29 |
| 2019-11-14 | 947.79 |
| 2019-11-13 | 966.50 |
| 2019-11-12 | 993.72 |
| 2019-11-11 | 992.02 |
| 2019-11-08 | 1,036.24 |
| 2019-11-07 | 1,027.74 |
| 2019-11-06 | 1,043.05 |
| 2019-11-05 | 1,036.24 |
| 2019-11-04 | 983.51 |
| 2019-11-01 | 976.71 |
| 2019-10-31 | 935.89 |
| 2019-10-30 | 935.89 |
| 2019-10-29 | 942.69 |
| 2019-10-28 | 930.78 |
| 2019-10-25 | 930.78 |
| 2019-10-24 | 939.29 |
| 2019-10-23 | 927.38 |
| 2019-10-22 | 942.69 |
| 2019-10-21 | 963.10 |
| 2019-10-18 | 963.10 |
| 2019-10-17 | 964.80 |
| 2019-10-16 | 964.80 |
| 2019-10-15 | 947.79 |
| 2019-10-14 | 956.30 |
| 2019-10-11 | 946.09 |
| 2019-10-10 | 922.28 |
| 2019-10-09 | 922.28 |
| 2019-10-08 | 930.78 |
| 2019-10-04 | 934.19 |
| 2019-10-03 | 917.18 |
| 2019-10-02 | 906.97 |
| 2019-09-30 | 908.67 |
| 2019-09-27 | 905.27 |
| 2019-09-26 | 905.27 |
| 2019-09-25 | 895.06 |
| 2019-09-24 | 906.97 |
| 2019-09-23 | 930.78 |
| 2019-09-20 | 944.39 |
| 2019-09-19 | 952.90 |
| 2019-09-18 | 973.31 |
| 2019-09-17 | 976.71 |
| 2019-09-16 | 1,005.63 |
| 2019-09-13 | 1,010.73 |
| 2019-09-12 | 992.02 |
| 2019-09-11 | 977.73 |
| 2019-09-10 | 953.12 |
| 2019-09-09 | 946.56 |
| 2019-09-06 | 959.68 |
| 2019-09-05 | 958.04 |
| 2019-09-04 | 959.68 |
| 2019-09-03 | 921.95 |
| 2019-09-02 | 931.80 |
| 2019-08-30 | 935.08 |
| 2019-08-29 | 936.72 |
| 2019-08-28 | 951.48 |
| 2019-08-27 | 946.56 |
| 2019-08-26 | 931.80 |
| 2019-08-23 | 961.32 |
| 2019-08-22 | 976.09 |
| 2019-08-21 | 990.85 |
| 2019-08-20 | 974.44 |
| 2019-08-19 | 984.29 |
| 2019-08-16 | 941.64 |
| 2019-08-15 | 943.28 |
| 2019-08-14 | 926.87 |
| 2019-08-13 | 921.95 |
| 2019-08-12 | 941.64 |
| 2019-08-09 | 941.64 |
| 2019-08-08 | 954.76 |
| 2019-08-07 | 928.51 |
| 2019-08-06 | 933.44 |
| 2019-08-05 | 941.64 |
| 2019-08-02 | 997.41 |
| 2019-08-01 | 1,018.73 |
| 2019-07-31 | 1,072.87 |
| 2019-07-30 | 1,072.87 |
| 2019-07-29 | 1,077.79 |
| 2019-07-26 | 1,084.35 |
| 2019-07-25 | 1,095.83 |
| 2019-07-24 | 1,094.19 |
| 2019-07-23 | 1,090.91 |
| 2019-07-22 | 1,102.39 |
| 2019-07-19 | 1,110.60 |
| 2019-07-18 | 1,115.52 |
| 2019-07-17 | 1,128.64 |
| 2019-07-16 | 1,104.03 |
| 2019-07-15 | 1,099.11 |
| 2019-07-12 | 1,097.47 |
| 2019-07-11 | 1,123.72 |
| 2019-07-10 | 1,156.53 |
| 2019-07-09 | 1,163.09 |
| 2019-07-08 | 1,184.41 |
| 2019-07-05 | 1,222.14 |
| 2019-07-04 | 1,238.54 |
| 2019-07-03 | 1,197.54 |
| 2019-07-02 | 1,164.73 |
| 2019-06-28 | 1,131.92 |
| 2019-06-27 | 1,128.64 |
| 2019-06-26 | 1,120.44 |
| 2019-06-25 | 1,108.96 |
| 2019-06-24 | 1,107.32 |
| 2019-06-21 | 1,095.83 |
| 2019-06-20 | 1,097.47 |
| 2019-06-19 | 1,058.10 |
| 2019-06-18 | 1,051.54 |
| 2019-06-17 | 1,046.62 |
| 2019-06-14 | 1,071.23 |
| 2019-06-13 | 1,064.67 |
| 2019-06-12 | 1,048.26 |
| 2019-06-11 | 1,077.79 |
| 2019-06-10 | 1,072.87 |
| 2019-06-06 | 1,044.98 |
| 2019-06-05 | 1,043.34 |
| 2019-06-04 | 1,025.30 |
| 2019-06-03 | 1,040.06 |
| 2019-05-31 | 1,039.69 |
| 2019-05-30 | 1,032.01 |
| 2019-05-29 | 1,015.12 |
| 2019-05-28 | 1,008.97 |
| 2019-05-27 | 984.40 |
| 2019-05-24 | 990.54 |
| 2019-05-23 | 979.79 |
| 2019-05-22 | 995.15 |
| 2019-05-21 | 981.33 |
| 2019-05-20 | 975.18 |
| 2019-05-17 | 1,002.83 |
| 2019-05-16 | 1,032.01 |
| 2019-05-15 | 1,008.97 |
| 2019-05-14 | 1,008.97 |
| 2019-05-10 | 1,042.76 |
| 2019-05-09 | 1,008.97 |
| 2019-05-08 | 1,036.62 |
| 2019-05-07 | 1,065.80 |
| 2019-05-06 | 1,051.98 |
| 2019-05-03 | 1,084.24 |
| 2019-05-02 | 1,090.38 |
| 2019-04-30 | 1,096.52 |
| 2019-04-29 | 1,114.96 |
| 2019-04-26 | 1,111.88 |
| 2019-04-25 | 1,114.96 |
| 2019-04-24 | 1,134.92 |
| 2019-04-23 | 1,122.64 |
| 2019-04-18 | 1,170.25 |
| 2019-04-17 | 1,188.68 |
| 2019-04-16 | 1,207.11 |
| 2019-04-15 | 1,217.87 |
| 2019-04-12 | 1,213.26 |
| 2019-04-11 | 1,211.72 |
| 2019-04-10 | 1,211.72 |
| 2019-04-09 | 1,251.66 |
| 2019-04-08 | 1,234.76 |
| 2019-04-04 | 1,224.01 |
| 2019-04-03 | 1,247.05 |
| 2019-04-02 | 1,240.91 |
| 2019-04-01 | 1,245.51 |
| 2019-03-29 | 1,204.04 |
| 2019-03-28 | 1,184.07 |
| 2019-03-27 | 1,217.87 |
| 2019-03-26 | 1,193.29 |
| 2019-03-25 | 1,191.75 |
| 2019-03-22 | 1,216.33 |
| 2019-03-21 | 1,213.26 |
| 2019-03-20 | 1,199.43 |
| 2019-03-19 | 1,199.43 |
| 2019-03-18 | 1,230.15 |
| 2019-03-15 | 1,171.79 |
| 2019-03-14 | 1,138.00 |
| 2019-03-13 | 1,128.78 |
| 2019-03-12 | 1,101.13 |
| 2019-03-11 | 1,059.66 |
| 2019-03-08 | 1,038.16 |
| 2019-03-07 | 1,078.09 |
| 2019-03-06 | 1,102.67 |
| 2019-03-05 | 1,091.92 |
| 2019-03-04 | 1,085.77 |
| 2019-03-01 | 1,062.73 |
| 2019-02-28 | 1,027.40 |
| 2019-02-27 | 1,030.48 |
| 2019-02-26 | 1,056.59 |
| 2019-02-25 | 1,079.63 |
| 2019-02-22 | 1,090.38 |
| 2019-02-21 | 1,102.67 |
| 2019-02-20 | 1,114.96 |
| 2019-02-19 | 1,050.44 |
| 2019-02-18 | 1,055.05 |
| 2019-02-15 | 1,056.59 |
| 2019-02-14 | 1,090.38 |
| 2019-02-13 | 1,119.56 |
| 2019-02-12 | 1,119.56 |
| 2019-02-11 | 1,122.64 |
| 2019-02-08 | 1,121.10 |
| 2019-02-04 | 1,111.88 |
| 2019-02-01 | 1,096.52 |
| 2019-01-31 | 1,096.52 |
| 2019-01-30 | 1,070.41 |
| 2019-01-29 | 1,012.05 |
| 2019-01-28 | 1,008.97 |
| 2019-01-25 | 998.22 |
| 2019-01-24 | 1,008.97 |
| 2019-01-23 | 964.43 |
| 2019-01-22 | 964.43 |
| 2019-01-21 | 987.47 |
| 2019-01-18 | 985.93 |
| 2019-01-17 | 958.29 |
| 2019-01-16 | 996.69 |
| 2019-01-15 | 935.25 |
| 2019-01-14 | 915.28 |
| 2019-01-11 | 927.57 |
| 2019-01-10 | 883.02 |
| 2019-01-09 | 846.16 |
| 2019-01-08 | 836.94 |
| 2019-01-07 | 838.48 |
| 2019-01-04 | 793.94 |
| 2019-01-03 | 757.07 |
| 2019-01-02 | 761.68 |
| 2018-12-31 | 809.30 |
| 2018-12-28 | 783.18 |
| 2018-12-27 | 773.97 |
| 2018-12-24 | 777.04 |
| 2018-12-21 | 790.86 |
| 2018-12-20 | 789.33 |
| 2018-12-19 | 795.47 |
| 2018-12-18 | 793.94 |
| 2018-12-17 | 823.12 |
| 2018-12-14 | 840.02 |
| 2018-12-13 | 863.06 |
| 2018-12-12 | 829.26 |
| 2018-12-11 | 783.18 |
| 2018-12-10 | 790.86 |
| 2018-12-07 | 810.83 |
| 2018-12-06 | 813.90 |
| 2018-12-05 | 833.87 |
| 2018-12-04 | 843.09 |
| 2018-12-03 | 846.16 |
| 2018-11-30 | 830.80 |
| 2018-11-29 | 813.90 |
| 2018-11-28 | 815.44 |
| 2018-11-27 | 780.11 |
| 2018-11-26 | 769.36 |
| 2018-11-23 | 773.97 |
| 2018-11-22 | 789.33 |
| 2018-11-21 | 813.90 |
| 2018-11-20 | 801.62 |
| 2018-11-19 | 820.05 |
| 2018-11-16 | 798.54 |
| 2018-11-15 | 798.54 |
| 2018-11-14 | 795.47 |
| 2018-11-13 | 786.26 |
| 2018-11-12 | 789.33 |
| 2018-11-09 | 793.94 |
| 2018-11-08 | 810.83 |
| 2018-11-07 | 800.08 |
| 2018-11-06 | 806.22 |
| 2018-11-05 | 832.34 |
| 2018-11-02 | 921.42 |
| 2018-11-01 | 881.49 |
| 2018-10-31 | 844.62 |
| 2018-10-30 | 826.19 |
| 2018-10-29 | 824.66 |
| 2018-10-26 | 838.48 |
| 2018-10-25 | 846.16 |
| 2018-10-24 | 829.26 |
| 2018-10-23 | 830.80 |
| 2018-10-22 | 863.06 |
| 2018-10-19 | 830.80 |
| 2018-10-18 | 810.83 |
| 2018-10-16 | 809.30 |
| 2018-10-15 | 816.98 |
| 2018-10-12 | 841.55 |
| 2018-10-11 | 827.73 |
| 2018-10-10 | 936.78 |
| 2018-10-09 | 946.00 |
| 2018-10-08 | 916.81 |
| 2018-10-05 | 969.04 |
| 2018-10-04 | 970.57 |
| 2018-10-03 | 985.93 |
| 2018-10-02 | 976.72 |
| 2018-09-28 | 1,004.37 |
| 2018-09-27 | 1,018.19 |
| 2018-09-26 | 1,018.19 |
| 2018-09-24 | 1,044.30 |
| 2018-09-21 | 1,085.77 |
| 2018-09-20 | 1,044.30 |
| 2018-09-19 | 1,042.76 |
| 2018-09-18 | 1,007.44 |
| 2018-09-17 | 1,008.97 |
| 2018-09-14 | 1,018.19 |
| 2018-09-13 | 1,002.83 |
| 2018-09-12 | 963.03 |
| 2018-09-11 | 957.08 |
| 2018-09-10 | 964.52 |
| 2018-09-07 | 983.84 |
| 2018-09-06 | 995.74 |
| 2018-09-05 | 1,007.63 |
| 2018-09-04 | 1,058.18 |
| 2018-09-03 | 1,056.70 |
| 2018-08-31 | 1,077.51 |
| 2018-08-30 | 1,092.38 |
| 2018-08-29 | 1,120.63 |
| 2018-08-28 | 1,120.63 |
| 2018-08-27 | 1,163.74 |
| 2018-08-24 | 1,019.53 |
| 2018-08-23 | 1,019.53 |
| 2018-08-22 | 1,018.04 |
| 2018-08-21 | 1,023.99 |
| 2018-08-20 | 968.98 |
| 2018-08-17 | 945.19 |
| 2018-08-16 | 930.32 |
| 2018-08-15 | 925.86 |
| 2018-08-14 | 970.46 |
| 2018-08-13 | 977.90 |
| 2018-08-10 | 1,016.55 |
| 2018-08-09 | 957.08 |
| 2018-08-08 | 931.81 |
| 2018-08-07 | 961.54 |
| 2018-08-06 | 905.05 |
| 2018-08-03 | 903.56 |
| 2018-08-02 | 910.99 |
| 2018-08-01 | 931.81 |
| 2018-07-31 | 948.16 |
| 2018-07-30 | 974.92 |
| 2018-07-27 | 998.71 |
| 2018-07-26 | 1,016.55 |
| 2018-07-25 | 1,012.09 |
| 2018-07-24 | 998.71 |
| 2018-07-23 | 960.06 |
| 2018-07-20 | 927.35 |
| 2018-07-19 | 925.86 |
| 2018-07-18 | 960.06 |
| 2018-07-17 | 964.52 |
| 2018-07-16 | 989.79 |
| 2018-07-13 | 1,001.69 |
| 2018-07-12 | 1,004.66 |
| 2018-07-11 | 988.31 |
| 2018-07-10 | 1,032.91 |
| 2018-07-09 | 1,028.45 |
| 2018-07-06 | 1,009.12 |
| 2018-07-05 | 1,018.04 |
| 2018-07-04 | 994.25 |
| 2018-07-03 | 1,019.53 |
| 2018-06-29 | 1,077.51 |
| 2018-06-28 | 1,006.15 |
| 2018-06-27 | 1,019.53 |
| 2018-06-26 | 1,077.51 |
| 2018-06-25 | 1,119.14 |
| 2018-06-22 | 1,154.82 |
| 2018-06-21 | 1,171.18 |
| 2018-06-20 | 1,184.56 |
| 2018-06-19 | 1,199.42 |
| 2018-06-15 | 1,245.51 |
| 2018-06-14 | 1,266.33 |
| 2018-06-13 | 1,287.14 |
| 2018-06-12 | 1,303.50 |
| 2018-06-11 | 1,296.06 |
| 2018-06-08 | 1,288.63 |
| 2018-06-07 | 1,310.93 |
| 2018-06-06 | 1,315.39 |
| 2018-06-05 | 1,331.75 |
| 2018-06-04 | 1,302.01 |
| 2018-06-01 | 1,229.16 |
| 2018-05-31 | 1,197.51 |
| 2018-05-30 | 1,179.18 |
| 2018-05-29 | 1,222.90 |
| 2018-05-28 | 1,245.46 |
| 2018-05-25 | 1,239.82 |
| 2018-05-24 | 1,246.87 |
| 2018-05-23 | 1,246.87 |
| 2018-05-21 | 1,279.31 |
| 2018-05-18 | 1,283.54 |
| 2018-05-17 | 1,248.28 |
| 2018-05-16 | 1,277.90 |
| 2018-05-15 | 1,260.97 |
| 2018-05-14 | 1,256.74 |
| 2018-05-11 | 1,235.59 |
| 2018-05-10 | 1,244.05 |
| 2018-05-09 | 1,218.66 |
| 2018-05-08 | 1,194.69 |
| 2018-05-07 | 1,194.69 |
| 2018-05-04 | 1,183.41 |
| 2018-05-03 | 1,211.61 |
| 2018-05-02 | 1,235.59 |
| 2018-04-30 | 1,231.36 |
| 2018-04-27 | 1,213.02 |
| 2018-04-26 | 1,218.66 |
| 2018-04-25 | 1,227.13 |
| 2018-04-24 | 1,239.82 |
| 2018-04-23 | 1,196.10 |
| 2018-04-20 | 1,204.56 |
| 2018-04-19 | 1,225.72 |
| 2018-04-18 | 1,213.02 |
| 2018-04-17 | 1,208.79 |
| 2018-04-16 | 1,248.28 |
| 2018-04-13 | 1,284.95 |
| 2018-04-12 | 1,292.00 |
| 2018-04-11 | 1,284.95 |
| 2018-04-10 | 1,300.46 |
| 2018-04-09 | 1,239.82 |
| 2018-04-06 | 1,241.23 |
| 2018-04-04 | 1,227.13 |
| 2018-04-03 | 1,248.28 |
| 2018-03-29 | 1,280.72 |
| 2018-03-28 | 1,259.56 |
| 2018-03-27 | 1,289.18 |
| 2018-03-26 | 1,255.33 |
| 2018-03-23 | 1,273.67 |
| 2018-03-22 | 1,359.70 |
| 2018-03-21 | 1,352.65 |
| 2018-03-20 | 1,373.80 |
| 2018-03-19 | 1,324.44 |
| 2018-03-16 | 1,307.52 |
| 2018-03-15 | 1,265.21 |
| 2018-03-14 | 1,222.90 |
| 2018-03-13 | 1,231.36 |
| 2018-03-12 | 1,268.03 |
| 2018-03-09 | 1,231.36 |
| 2018-03-08 | 1,239.82 |
| 2018-03-07 | 1,207.38 |
| 2018-03-06 | 1,229.95 |
| 2018-03-05 | 1,198.92 |
| 2018-03-02 | 1,205.97 |
| 2018-03-01 | 1,200.33 |
| 2018-02-28 | 1,198.92 |
| 2018-02-27 | 1,235.59 |
| 2018-02-26 | 1,272.26 |
| 2018-02-23 | 1,296.23 |
| 2018-02-22 | 1,273.67 |
| 2018-02-21 | 1,313.86 |
| 2018-02-20 | 1,265.21 |
| 2018-02-15 | 1,310.34 |
| 2018-02-14 | 1,258.15 |
| 2018-02-13 | 1,232.77 |
| 2018-02-12 | 1,169.30 |
| 2018-02-09 | 1,211.61 |
| 2018-02-08 | 1,253.92 |
| 2018-02-07 | 1,317.39 |
| 2018-02-06 | 1,380.85 |
| 2018-02-05 | 1,426.69 |
| 2018-02-02 | 1,465.47 |
| 2018-02-01 | 1,461.95 |
| 2018-01-31 | 1,451.37 |
| 2018-01-30 | 1,479.58 |
| 2018-01-29 | 1,518.36 |
| 2018-01-26 | 1,578.30 |
| 2018-01-25 | 1,486.63 |
| 2018-01-24 | 1,500.73 |
| 2018-01-23 | 1,535.99 |
| 2018-01-22 | 1,539.52 |
| 2018-01-19 | 1,387.90 |
| 2018-01-18 | 1,324.44 |
| 2018-01-17 | 1,324.44 |
| 2018-01-16 | 1,335.02 |
| 2018-01-15 | 1,335.02 |
| 2018-01-12 | 1,352.65 |
| 2018-01-11 | 1,373.80 |
| 2018-01-10 | 1,444.32 |
| 2018-01-09 | 1,384.38 |
| 2018-01-08 | 1,380.85 |
| 2018-01-05 | 1,292.00 |
| 2018-01-04 | 1,262.38 |
| 2018-01-03 | 1,268.03 |
| 2018-01-02 | 1,263.80 |
| 2017-12-29 | 1,142.51 |
| 2017-12-28 | 1,156.61 |
| 2017-12-27 | 1,121.35 |
| 2017-12-22 | 1,094.55 |
| 2017-12-21 | 1,090.32 |
| 2017-12-20 | 1,056.48 |
| 2017-12-19 | 1,066.35 |
| 2017-12-18 | 1,090.32 |
| 2017-12-15 | 1,108.66 |
| 2017-12-14 | 1,119.94 |
| 2017-12-13 | 1,073.40 |
| 2017-12-12 | 1,043.78 |
| 2017-12-11 | 1,052.24 |
| 2017-12-08 | 1,069.17 |
| 2017-12-07 | 1,033.91 |
| 2017-12-06 | 1,057.89 |
| 2017-12-05 | 1,098.79 |
| 2017-12-04 | 1,105.84 |
| 2017-12-01 | 1,119.94 |
| 2017-11-30 | 1,077.63 |
| 2017-11-29 | 1,101.61 |
| 2017-11-28 | 1,081.86 |
| 2017-11-27 | 1,093.14 |
| 2017-11-24 | 1,128.40 |
| 2017-11-23 | 1,128.40 |
| 2017-11-22 | 1,158.02 |
| 2017-11-21 | 1,122.76 |
| 2017-11-20 | 1,108.66 |
| 2017-11-17 | 1,115.71 |
| 2017-11-16 | 1,124.17 |
| 2017-11-15 | 1,118.53 |
| 2017-11-14 | 1,132.63 |
| 2017-11-13 | 1,156.61 |
| 2017-11-10 | 1,119.94 |
| 2017-11-09 | 1,098.79 |
| 2017-11-08 | 1,079.04 |
| 2017-11-07 | 1,090.32 |
| 2017-11-06 | 1,077.63 |
| 2017-11-03 | 1,097.38 |
| 2017-11-02 | 1,117.12 |
| 2017-11-01 | 1,141.10 |
| 2017-10-31 | 1,071.99 |
| 2017-10-30 | 1,110.07 |
| 2017-10-27 | 1,129.81 |
| 2017-10-26 | 1,155.20 |
| 2017-10-25 | 1,184.82 |
| 2017-10-24 | 1,190.46 |
| 2017-10-23 | 1,184.82 |
| 2017-10-20 | 1,193.28 |
| 2017-10-19 | 1,184.82 |
| 2017-10-18 | 1,204.56 |
| 2017-10-17 | 1,204.56 |
| 2017-10-16 | 1,210.20 |
| 2017-10-13 | 1,217.25 |
| 2017-10-12 | 1,198.92 |
| 2017-10-11 | 1,208.79 |
| 2017-10-10 | 1,253.92 |
| 2017-10-09 | 1,253.92 |
| 2017-10-06 | 1,303.28 |
| 2017-10-04 | 1,263.80 |
| 2017-10-03 | 1,213.02 |
| 2017-09-29 | 1,176.35 |
| 2017-09-28 | 1,163.66 |
| 2017-09-27 | 1,200.33 |
| 2017-09-26 | 1,149.56 |
| 2017-09-25 | 1,191.87 |
| 2017-09-22 | 1,320.91 |
| 2017-09-21 | 1,387.90 |
| 2017-09-20 | 1,398.48 |
| 2017-09-19 | 1,342.07 |
| 2017-09-18 | 1,356.17 |
| 2017-09-15 | 1,220.07 |
| 2017-09-14 | 1,214.43 |
| 2017-09-13 | 1,167.89 |
| 2017-09-12 | 1,160.84 |
| 2017-09-11 | 1,172.12 |
| 2017-09-08 | 1,152.38 |
| 2017-09-07 | 1,213.02 |
| 2017-09-06 | 1,163.18 |
| 2017-09-05 | 1,194.93 |
| 2017-09-04 | 1,142.47 |
| 2017-09-01 | 1,125.90 |
| 2017-08-31 | 1,161.80 |
| 2017-08-30 | 1,120.38 |
| 2017-08-29 | 1,113.48 |
| 2017-08-28 | 1,138.33 |
| 2017-08-25 | 1,136.95 |
| 2017-08-24 | 1,105.20 |
| 2017-08-22 | 1,023.74 |
| 2017-08-21 | 924.35 |
| 2017-08-18 | 907.78 |
| 2017-08-17 | 927.11 |
| 2017-08-16 | 953.34 |
| 2017-08-15 | 942.29 |
| 2017-08-14 | 971.28 |
| 2017-08-11 | 951.96 |
| 2017-08-10 | 982.33 |
| 2017-08-09 | 996.13 |
| 2017-08-08 | 938.15 |
| 2017-08-07 | 876.03 |
| 2017-08-04 | 877.41 |
| 2017-08-03 | 838.75 |
| 2017-08-02 | 853.94 |
| 2017-08-01 | 856.70 |
| 2017-07-31 | 863.60 |
| 2017-07-28 | 863.60 |
| 2017-07-27 | 876.03 |
| 2017-07-26 | 847.04 |
| 2017-07-25 | 831.85 |
| 2017-07-24 | 827.71 |
| 2017-07-21 | 841.52 |
| 2017-07-20 | 852.56 |
| 2017-07-19 | 791.82 |
| 2017-07-18 | 779.39 |
| 2017-07-17 | 800.10 |
| 2017-07-14 | 793.20 |
| 2017-07-13 | 775.25 |
| 2017-07-12 | 764.21 |
| 2017-07-11 | 764.21 |
| 2017-07-10 | 750.40 |
| 2017-07-07 | 743.50 |
| 2017-07-06 | 753.16 |
| 2017-07-05 | 755.92 |
| 2017-07-04 | 757.30 |
| 2017-07-03 | 771.11 |
| 2017-06-30 | 737.98 |
| 2017-06-29 | 737.98 |
| 2017-06-28 | 728.31 |
| 2017-06-27 | 737.98 |
| 2017-06-26 | 743.50 |
| 2017-06-23 | 732.45 |
| 2017-06-22 | 737.98 |
| 2017-06-21 | 740.74 |
| 2017-06-20 | 740.74 |
| 2017-06-19 | 736.60 |
| 2017-06-16 | 732.45 |
| 2017-06-15 | 744.88 |
| 2017-06-14 | 755.92 |
| 2017-06-13 | 766.97 |
| 2017-06-12 | 750.40 |
| 2017-06-09 | 769.73 |
| 2017-06-08 | 787.68 |
| 2017-06-07 | 783.53 |
| 2017-06-06 | 804.24 |
| 2017-06-05 | 771.11 |
| 2017-06-02 | 766.97 |
| 2017-06-01 | 773.87 |
| 2017-05-31 | 769.73 |
| 2017-05-29 | 760.07 |
| 2017-05-26 | 739.36 |
| 2017-05-25 | 743.50 |
| 2017-05-24 | 731.07 |
| 2017-05-23 | 702.08 |
| 2017-05-22 | 720.52 |
| 2017-05-19 | 715.34 |
| 2017-05-18 | 695.93 |
| 2017-05-17 | 693.34 |
| 2017-05-16 | 694.64 |
| 2017-05-15 | 689.46 |
| 2017-05-12 | 692.05 |
| 2017-05-11 | 679.11 |
| 2017-05-10 | 671.34 |
| 2017-05-09 | 682.99 |
| 2017-05-08 | 671.34 |
| 2017-05-05 | 685.58 |
| 2017-05-04 | 698.52 |
| 2017-05-02 | 732.17 |
| 2017-04-28 | 747.70 |
| 2017-04-27 | 752.88 |
| 2017-04-26 | 778.76 |
| 2017-04-25 | 780.05 |
| 2017-04-24 | 748.99 |
| 2017-04-21 | 764.52 |
| 2017-04-20 | 760.64 |
| 2017-04-19 | 776.17 |
| 2017-04-18 | 773.58 |
| 2017-04-13 | 790.41 |
| 2017-04-12 | 729.58 |
| 2017-04-11 | 729.58 |
| 2017-04-10 | 726.99 |
| 2017-04-07 | 741.23 |
| 2017-04-06 | 733.46 |
| 2017-04-05 | 704.99 |
| 2017-04-03 | 699.81 |
| 2017-03-31 | 685.58 |
| 2017-03-30 | 690.76 |
| 2017-03-29 | 697.23 |
| 2017-03-28 | 704.99 |
| 2017-03-27 | 690.76 |
| 2017-03-24 | 742.52 |
| 2017-03-23 | 758.05 |
| 2017-03-22 | 739.93 |
| 2017-03-21 | 745.11 |
| 2017-03-20 | 720.52 |
| 2017-03-17 | 739.93 |
| 2017-03-16 | 761.94 |
| 2017-03-15 | 760.64 |
| 2017-03-14 | 743.82 |
| 2017-03-13 | 754.17 |
| 2017-03-10 | 684.28 |
| 2017-03-09 | 670.05 |
| 2017-03-08 | 685.58 |
| 2017-03-07 | 648.05 |
| 2017-03-06 | 615.69 |
| 2017-03-03 | 596.28 |
| 2017-03-02 | 597.57 |
| 2017-03-01 | 597.57 |
| 2017-02-28 | 593.69 |
| 2017-02-27 | 591.10 |
| 2017-02-24 | 597.57 |
| 2017-02-23 | 604.04 |
| 2017-02-22 | 600.16 |
| 2017-02-21 | 576.87 |
| 2017-02-20 | 583.34 |
| 2017-02-17 | 579.45 |
| 2017-02-16 | 604.04 |
| 2017-02-15 | 601.46 |
| 2017-02-14 | 591.10 |
| 2017-02-13 | 598.87 |
| 2017-02-10 | 591.10 |
| 2017-02-09 | 605.34 |
| 2017-02-08 | 613.10 |
| 2017-02-07 | 548.39 |
| 2017-02-06 | 560.04 |
| 2017-02-03 | 550.98 |
| 2017-02-02 | 541.28 |
| 2017-02-01 | 548.39 |
| 2017-01-27 | 545.80 |
| 2017-01-26 | 549.69 |
| 2017-01-25 | 537.39 |
| 2017-01-24 | 533.51 |
| 2017-01-23 | 532.22 |
| 2017-01-20 | 534.16 |
| 2017-01-19 | 530.92 |
| 2017-01-18 | 547.10 |
| 2017-01-17 | 545.80 |
| 2017-01-16 | 536.75 |
| 2017-01-13 | 547.10 |
| 2017-01-12 | 552.28 |
| 2017-01-11 | 549.69 |
| 2017-01-10 | 533.51 |
| 2017-01-09 | 524.45 |
| 2017-01-06 | 517.98 |
| 2017-01-05 | 505.68 |
| 2017-01-04 | 504.39 |
| 2017-01-03 | 509.57 |
| 2016-12-30 | 506.98 |
| 2016-12-29 | 489.51 |
| 2016-12-28 | 486.92 |
| 2016-12-23 | 488.21 |
| 2016-12-22 | 488.86 |
| 2016-12-21 | 497.92 |
| 2016-12-20 | 494.68 |
| 2016-12-19 | 505.68 |
| 2016-12-16 | 522.51 |
| 2016-12-15 | 515.39 |
| 2016-12-14 | 526.39 |
| 2016-12-13 | 530.92 |
| 2016-12-12 | 542.57 |
| 2016-12-09 | 552.28 |
| 2016-12-08 | 542.57 |
| 2016-12-07 | 532.86 |
| 2016-12-06 | 534.80 |
| 2016-12-05 | 546.45 |
| 2016-12-02 | 543.22 |
| 2016-12-01 | 548.39 |
| 2016-11-30 | 538.04 |
| 2016-11-29 | 541.28 |
| 2016-11-28 | 541.28 |
| 2016-11-25 | 545.80 |
| 2016-11-24 | 548.39 |
| 2016-11-23 | 560.04 |
| 2016-11-22 | 556.16 |
| 2016-11-21 | 549.69 |
| 2016-11-18 | 561.34 |
| 2016-11-17 | 560.04 |
| 2016-11-16 | 557.45 |
| 2016-11-15 | 566.51 |
| 2016-11-14 | 554.86 |
| 2016-11-11 | 566.51 |
| 2016-11-10 | 593.69 |
| 2016-11-09 | 604.04 |
| 2016-11-08 | 606.63 |
| 2016-11-07 | 602.75 |
| 2016-11-04 | 600.16 |
| 2016-11-03 | 601.46 |
| 2016-11-02 | 602.75 |
| 2016-11-01 | 611.81 |
| 2016-10-31 | 609.22 |
| 2016-10-28 | 609.22 |
| 2016-10-27 | 610.51 |
| 2016-10-26 | 606.63 |
| 2016-10-25 | 610.51 |
| 2016-10-24 | 615.69 |
| 2016-10-20 | 616.99 |
| 2016-10-19 | 611.81 |
| 2016-10-18 | 616.99 |
| 2016-10-17 | 597.57 |
| 2016-10-14 | 611.81 |
| 2016-10-13 | 602.75 |
| 2016-10-12 | 610.51 |
| 2016-10-11 | 597.57 |
| 2016-10-07 | 629.93 |
| 2016-10-06 | 622.16 |
| 2016-10-05 | 645.46 |
| 2016-10-04 | 675.22 |
| 2016-10-03 | 667.46 |
| 2016-09-30 | 689.46 |
| 2016-09-29 | 701.11 |
| 2016-09-28 | 711.46 |
| 2016-09-27 | 742.52 |
| 2016-09-26 | 755.47 |
| 2016-09-23 | 759.35 |
| 2016-09-22 | 764.52 |
| 2016-09-21 | 759.35 |
| 2016-09-20 | 730.88 |
| 2016-09-19 | 737.35 |
| 2016-09-15 | 708.87 |
| 2016-09-14 | 710.17 |
| 2016-09-13 | 717.93 |
| 2016-09-12 | 719.23 |
| 2016-09-09 | 765.82 |
| 2016-09-08 | 743.82 |
| 2016-09-07 | 765.14 |
| 2016-09-06 | 776.49 |
| 2016-09-05 | 756.31 |
| 2016-09-02 | 751.26 |
| 2016-09-01 | 733.61 |
| 2016-08-31 | 726.04 |
| 2016-08-30 | 726.04 |
| 2016-08-29 | 708.38 |
| 2016-08-26 | 685.68 |
| 2016-08-25 | 707.12 |
| 2016-08-24 | 751.26 |
| 2016-08-23 | 691.99 |
| 2016-08-22 | 700.82 |
| 2016-08-19 | 702.08 |
| 2016-08-18 | 699.56 |
| 2016-08-17 | 668.03 |
| 2016-08-16 | 685.68 |
| 2016-08-15 | 694.51 |
| 2016-08-12 | 671.81 |
| 2016-08-11 | 679.38 |
| 2016-08-10 | 693.25 |
| 2016-08-09 | 705.86 |
| 2016-08-08 | 678.12 |
| 2016-08-05 | 655.42 |
| 2016-08-04 | 642.81 |
| 2016-08-03 | 620.11 |
| 2016-08-01 | 632.72 |
| 2016-07-29 | 640.28 |
| 2016-07-28 | 649.11 |
| 2016-07-27 | 650.37 |
| 2016-07-26 | 652.89 |
| 2016-07-25 | 656.68 |
| 2016-07-22 | 656.68 |
| 2016-07-21 | 656.68 |
| 2016-07-20 | 645.33 |
| 2016-07-19 | 632.72 |
| 2016-07-18 | 627.67 |
| 2016-07-15 | 636.50 |
| 2016-07-14 | 628.93 |
| 2016-07-13 | 623.89 |
| 2016-07-12 | 598.67 |
| 2016-07-11 | 573.44 |
| 2016-07-08 | 562.09 |
| 2016-07-07 | 538.13 |
| 2016-07-06 | 531.83 |
| 2016-07-05 | 523.63 |
| 2016-07-04 | 523.63 |
| 2016-06-30 | 516.06 |
| 2016-06-29 | 504.71 |
| 2016-06-28 | 512.78 |
| 2016-06-27 | 511.64 |
| 2016-06-24 | 502.55 |
| 2016-06-23 | 512.78 |
| 2016-06-22 | 503.68 |
| 2016-06-21 | 502.55 |
| 2016-06-20 | 491.18 |
| 2016-06-17 | 477.53 |
| 2016-06-16 | 470.71 |
| 2016-06-15 | 484.36 |
| 2016-06-14 | 482.08 |
| 2016-06-13 | 475.26 |
| 2016-06-10 | 477.53 |
| 2016-06-08 | 499.14 |
| 2016-06-07 | 504.82 |
| 2016-06-06 | 498.00 |
| 2016-06-03 | 488.90 |
| 2016-06-02 | 486.63 |
| 2016-06-01 | 491.18 |
| 2016-05-31 | 486.63 |
| 2016-05-30 | 484.36 |
| 2016-05-27 | 482.08 |
| 2016-05-26 | 470.71 |
| 2016-05-25 | 463.89 |
| 2016-05-24 | 463.32 |
| 2016-05-23 | 463.89 |
| 2016-05-20 | 462.75 |
| 2016-05-19 | 457.64 |
| 2016-05-18 | 466.17 |
| 2016-05-17 | 462.75 |
| 2016-05-16 | 452.52 |
| 2016-05-13 | 453.09 |
| 2016-05-12 | 455.93 |
| 2016-05-11 | 467.30 |
| 2016-05-10 | 469.58 |
| 2016-05-09 | 474.12 |
| 2016-05-06 | 479.81 |
| 2016-05-05 | 501.41 |
| 2016-05-04 | 513.91 |
| 2016-05-03 | 512.78 |
| 2016-04-29 | 517.33 |
| 2016-04-28 | 526.42 |
| 2016-04-27 | 520.74 |
| 2016-04-26 | 515.05 |
| 2016-04-25 | 526.42 |
| 2016-04-22 | 524.15 |
| 2016-04-21 | 527.56 |
| 2016-04-20 | 530.97 |
| 2016-04-19 | 533.24 |
| 2016-04-18 | 526.42 |
| 2016-04-15 | 526.42 |
| 2016-04-14 | 535.52 |
| 2016-04-13 | 541.20 |
| 2016-04-12 | 532.10 |
| 2016-04-11 | 545.75 |
| 2016-04-08 | 524.15 |
| 2016-04-07 | 512.78 |
| 2016-04-06 | 534.38 |
| 2016-04-05 | 513.91 |
| 2016-04-01 | 520.74 |
| 2016-03-31 | 532.10 |
| 2016-03-30 | 532.10 |
| 2016-03-29 | 508.23 |
| 2016-03-24 | 515.05 |
| 2016-03-23 | 525.28 |
| 2016-03-22 | 535.52 |
| 2016-03-21 | 549.16 |
| 2016-03-18 | 544.61 |
| 2016-03-17 | 519.60 |
| 2016-03-16 | 507.09 |
| 2016-03-15 | 510.50 |
| 2016-03-14 | 530.97 |
| 2016-03-11 | 491.18 |
| 2016-03-10 | 462.19 |
| 2016-03-09 | 462.75 |
| 2016-03-08 | 459.34 |
| 2016-03-07 | 456.50 |
| 2016-03-04 | 454.23 |
| 2016-03-03 | 454.80 |
| 2016-03-02 | 443.43 |
| 2016-03-01 | 425.24 |
| 2016-02-29 | 421.83 |
| 2016-02-26 | 420.69 |
| 2016-02-25 | 401.93 |
| 2016-02-24 | 418.42 |
| 2016-02-23 | 416.71 |
| 2016-02-22 | 429.79 |
| 2016-02-19 | 429.22 |
| 2016-02-18 | 425.81 |
| 2016-02-17 | 411.60 |
| 2016-02-16 | 408.18 |
| 2016-02-15 | 400.80 |
| 2016-02-12 | 368.39 |
| 2016-02-11 | 376.35 |
| 2016-02-05 | 387.72 |
| 2016-02-04 | 378.06 |
| 2016-02-03 | 359.87 |
| 2016-02-02 | 379.76 |
| 2016-02-01 | 376.35 |
| 2016-01-29 | 372.94 |
| 2016-01-28 | 353.05 |
| 2016-01-27 | 355.89 |
| 2016-01-26 | 341.11 |
| 2016-01-25 | 357.59 |
| 2016-01-22 | 363.85 |
| 2016-01-21 | 332.58 |
| 2016-01-20 | 354.18 |
| 2016-01-19 | 368.39 |
| 2016-01-18 | 343.95 |
| 2016-01-15 | 363.28 |
| 2016-01-14 | 375.78 |
| 2016-01-13 | 371.24 |
| 2016-01-12 | 375.78 |
| 2016-01-11 | 374.65 |
| 2016-01-08 | 400.80 |
| 2016-01-07 | 398.52 |
| 2016-01-06 | 425.81 |
| 2016-01-05 | 421.83 |
| 2016-01-04 | 415.01 |
| 2015-12-31 | 442.86 |
| 2015-12-30 | 442.29 |
| 2015-12-29 | 437.74 |
| 2015-12-28 | 441.15 |
| 2015-12-24 | 446.27 |
| 2015-12-23 | 446.27 |
| 2015-12-22 | 445.70 |
| 2015-12-21 | 445.70 |
| 2015-12-18 | 441.15 |
| 2015-12-17 | 446.27 |
| 2015-12-16 | 426.94 |
| 2015-12-15 | 420.12 |
| 2015-12-14 | 397.95 |
| 2015-12-11 | 408.75 |
| 2015-12-10 | 423.53 |
| 2015-12-09 | 445.70 |
| 2015-12-08 | 447.98 |
| 2015-12-07 | 432.06 |
| 2015-12-04 | 434.33 |
| 2015-12-03 | 429.22 |
| 2015-12-02 | 432.06 |
| 2015-12-01 | 422.96 |
| 2015-11-30 | 396.25 |
| 2015-11-27 | 390.56 |
| 2015-11-26 | 411.60 |
| 2015-11-25 | 408.18 |
| 2015-11-24 | 407.05 |
| 2015-11-23 | 405.91 |
| 2015-11-20 | 396.25 |
| 2015-11-19 | 395.11 |
| 2015-11-18 | 383.17 |
| 2015-11-17 | 372.94 |
| 2015-11-16 | 357.59 |
| 2015-11-13 | 355.89 |
| 2015-11-12 | 361.57 |
| 2015-11-11 | 363.28 |
| 2015-11-10 | 360.44 |
| 2015-11-09 | 366.69 |
| 2015-11-06 | 363.85 |
| 2015-11-05 | 363.28 |
| 2015-11-04 | 355.89 |
| 2015-11-03 | 365.55 |
| 2015-11-02 | 337.70 |
| 2015-10-30 | 338.84 |
| 2015-10-29 | 339.97 |
| 2015-10-28 | 342.81 |
| 2015-10-27 | 354.18 |
| 2015-10-26 | 353.05 |
| 2015-10-23 | 347.36 |
| 2015-10-22 | 343.38 |
| 2015-10-20 | 343.95 |
| 2015-10-19 | 345.09 |
| 2015-10-16 | 343.38 |
| 2015-10-15 | 342.25 |
| 2015-10-14 | 342.25 |
| 2015-10-13 | 343.38 |
| 2015-10-12 | 344.52 |
| 2015-10-09 | 334.29 |
| 2015-10-08 | 326.90 |
| 2015-10-07 | 334.86 |
| 2015-10-06 | 321.78 |
| 2015-10-05 | 320.65 |
| 2015-10-02 | 318.37 |
| 2015-09-30 | 299.04 |
| 2015-09-29 | 285.97 |
| 2015-09-25 | 304.16 |
| 2015-09-24 | 307.00 |
| 2015-09-23 | 309.84 |
| 2015-09-22 | 321.78 |
| 2015-09-21 | 318.37 |
| 2015-09-18 | 321.21 |
| 2015-09-17 | 309.84 |
| 2015-09-16 | 310.41 |
| 2015-09-15 | 295.43 |
| 2015-09-14 | 307.31 |
| 2015-09-11 | 303.53 |
| 2015-09-10 | 301.37 |
| 2015-09-09 | 304.61 |
| 2015-09-08 | 293.27 |
| 2015-09-07 | 271.12 |
| 2015-09-04 | 264.64 |
| 2015-09-02 | 271.12 |
| 2015-09-01 | 280.30 |
| 2015-08-31 | 282.46 |
| 2015-08-28 | 288.41 |
| 2015-08-27 | 285.16 |
| 2015-08-26 | 260.32 |
| 2015-08-25 | 245.73 |
| 2015-08-24 | 251.67 |
| 2015-08-21 | 274.36 |
| 2015-08-20 | 291.11 |
| 2015-08-19 | 294.35 |
| 2015-08-18 | 302.45 |
| 2015-08-17 | 306.77 |
| 2015-08-14 | 310.55 |
| 2015-08-13 | 310.01 |
| 2015-08-12 | 313.26 |
| 2015-08-11 | 327.30 |
| 2015-08-10 | 321.36 |
| 2015-08-07 | 315.42 |
| 2015-08-06 | 307.85 |
| 2015-08-05 | 321.90 |
| 2015-08-04 | 310.55 |
| 2015-08-03 | 314.88 |
| 2015-07-31 | 318.66 |
| 2015-07-30 | 319.20 |
| 2015-07-29 | 324.06 |
| 2015-07-28 | 315.96 |
| 2015-07-27 | 330.00 |
| 2015-07-24 | 346.75 |
| 2015-07-23 | 345.13 |
| 2015-07-22 | 357.01 |
| 2015-07-21 | 363.49 |
| 2015-07-20 | 365.11 |
| 2015-07-17 | 368.36 |
| 2015-07-16 | 369.98 |
| 2015-07-15 | 358.09 |
| 2015-07-14 | 377.00 |
| 2015-07-13 | 375.38 |
| 2015-07-10 | 353.23 |
| 2015-07-09 | 346.75 |
| 2015-07-08 | 311.09 |
| 2015-07-07 | 353.77 |
| 2015-07-06 | 383.48 |
| 2015-07-03 | 393.21 |
| 2015-07-02 | 413.19 |
| 2015-06-30 | 413.73 |
| 2015-06-29 | 407.79 |
| 2015-06-26 | 406.71 |
| 2015-06-25 | 418.59 |
| 2015-06-24 | 424.00 |
| 2015-06-23 | 425.08 |
| 2015-06-22 | 422.38 |
| 2015-06-19 | 416.97 |
| 2015-06-18 | 424.00 |
| 2015-06-17 | 418.05 |
| 2015-06-16 | 396.45 |
| 2015-06-15 | 403.47 |
| 2015-06-12 | 411.03 |
| 2015-06-11 | 392.67 |
| 2015-06-10 | 392.67 |
| 2015-06-09 | 402.93 |
| 2015-06-08 | 416.97 |
| 2015-06-05 | 409.41 |
| 2015-06-04 | 421.84 |
| 2015-06-03 | 426.70 |
| 2015-06-02 | 432.10 |
| 2015-06-01 | 405.09 |
| 2015-05-29 | 390.50 |
| 2015-05-28 | 412.11 |
| 2015-05-27 | 426.70 |
| 2015-05-26 | 436.96 |
| 2015-05-22 | 415.89 |
| 2015-05-21 | 411.57 |
| 2015-05-20 | 418.05 |
| 2015-05-19 | 420.22 |
| 2015-05-18 | 420.76 |
| 2015-05-15 | 426.70 |
| 2015-05-14 | 426.70 |
| 2015-05-13 | 425.62 |
| 2015-05-12 | 422.38 |
| 2015-05-11 | 437.50 |
| 2015-05-08 | 432.10 |
| 2015-05-07 | 410.49 |
| 2015-05-06 | 421.84 |
| 2015-05-05 | 433.18 |
| 2015-05-04 | 463.97 |
| 2015-04-30 | 435.88 |
| 2015-04-29 | 402.39 |
| 2015-04-28 | 404.01 |
| 2015-04-27 | 408.87 |
| 2015-04-24 | 390.50 |
| 2015-04-23 | 390.50 |
| 2015-04-22 | 395.37 |
| 2015-04-21 | 377.54 |
| 2015-04-20 | 371.06 |
| 2015-04-17 | 399.15 |
| 2015-04-16 | 406.17 |
| 2015-04-15 | 400.77 |
| 2015-04-14 | 408.87 |
| 2015-04-13 | 427.24 |
| 2015-04-10 | 374.30 |
| 2015-04-09 | 366.74 |
| 2015-04-08 | 350.53 |
| 2015-04-02 | 339.19 |
| 2015-04-01 | 335.40 |
| 2015-03-31 | 329.46 |
| 2015-03-30 | 332.70 |
| 2015-03-27 | 322.44 |
| 2015-03-26 | 305.69 |
| 2015-03-25 | 310.01 |
| 2015-03-24 | 315.42 |
| 2015-03-23 | 319.20 |
| 2015-03-20 | 317.58 |
| 2015-03-19 | 311.09 |
| 2015-03-18 | 311.09 |
| 2015-03-17 | 335.40 |
| 2015-03-16 | 371.06 |
| 2015-03-13 | 377.00 |
| 2015-03-12 | 365.66 |
| 2015-03-11 | 366.20 |
| 2015-03-10 | 365.11 |
| 2015-03-09 | 371.06 |
| 2015-03-06 | 371.06 |
| 2015-03-05 | 372.14 |
| 2015-03-04 | 378.62 |
| 2015-03-03 | 383.48 |
| 2015-03-02 | 390.50 |
| 2015-02-27 | 387.26 |
| 2015-02-26 | 392.12 |
| 2015-02-25 | 379.70 |
| 2015-02-24 | 375.38 |
| 2015-02-23 | 375.92 |
| 2015-02-18 | 374.84 |
| 2015-02-17 | 377.54 |
| 2015-02-16 | 377.00 |
| 2015-02-13 | 377.54 |
| 2015-02-12 | 369.98 |
| 2015-02-11 | 374.30 |
| 2015-02-10 | 374.84 |
| 2015-02-09 | 365.66 |
| 2015-02-06 | 373.22 |
| 2015-02-05 | 381.86 |
| 2015-02-04 | 373.22 |
| 2015-02-03 | 375.38 |
| 2015-02-02 | 371.06 |
| 2015-01-30 | 375.92 |
| 2015-01-29 | 379.16 |
| 2015-01-28 | 385.10 |
| 2015-01-27 | 387.26 |
| 2015-01-26 | 390.50 |
| 2015-01-23 | 398.07 |
| 2015-01-22 | 391.58 |
| 2015-01-21 | 394.29 |
| 2015-01-20 | 386.72 |
| 2015-01-19 | 380.78 |
| 2015-01-16 | 395.91 |
| 2015-01-15 | 411.57 |
| 2015-01-14 | 421.84 |
| 2015-01-13 | 423.46 |
| 2015-01-12 | 417.51 |
| 2015-01-09 | 421.84 |
| 2015-01-08 | 415.35 |
| 2015-01-07 | 424.54 |
| 2015-01-06 | 451.01 |
| 2015-01-05 | 455.33 |
| 2015-01-02 | 443.44 |
| 2014-12-31 | 412.65 |
| 2014-12-30 | 412.11 |
| 2014-12-29 | 407.25 |
| 2014-12-24 | 391.58 |
| 2014-12-23 | 387.80 |
| 2014-12-22 | 395.37 |
| 2014-12-19 | 396.99 |
| 2014-12-18 | 399.69 |
| 2014-12-17 | 393.21 |
| 2014-12-16 | 394.83 |
| 2014-12-15 | 398.07 |
| 2014-12-12 | 399.69 |
| 2014-12-11 | 397.53 |
| 2014-12-10 | 409.41 |
| 2014-12-09 | 421.30 |
| 2014-12-08 | 422.92 |
| 2014-12-05 | 416.43 |
| 2014-12-04 | 419.14 |
| 2014-12-03 | 421.30 |
| 2014-12-02 | 422.38 |
| 2014-12-01 | 411.03 |
| 2014-11-28 | 417.51 |
| 2014-11-27 | 400.77 |
| 2014-11-26 | 402.39 |
| 2014-11-25 | 387.80 |
| 2014-11-24 | 395.37 |
| 2014-11-21 | 343.51 |
| 2014-11-20 | 336.48 |
| 2014-11-19 | 351.61 |
| 2014-11-18 | 359.71 |
| 2014-11-17 | 359.71 |
| 2014-11-14 | 360.79 |
| 2014-11-13 | 354.85 |
| 2014-11-12 | 359.71 |
| 2014-11-11 | 358.09 |
| 2014-11-10 | 361.87 |
| 2014-11-07 | 359.71 |
| 2014-11-06 | 361.33 |
| 2014-11-05 | 366.74 |
| 2014-11-04 | 383.48 |
| 2014-11-03 | 375.38 |
| 2014-10-31 | 356.47 |
| 2014-10-30 | 348.91 |
| 2014-10-29 | 348.37 |
| 2014-10-28 | 343.51 |
| 2014-10-27 | 332.16 |
| 2014-10-24 | 336.48 |
| 2014-10-23 | 339.19 |
| 2014-10-22 | 335.94 |
| 2014-10-21 | 334.86 |
| 2014-10-20 | 336.48 |
| 2014-10-17 | 328.38 |
| 2014-10-16 | 333.24 |
| 2014-10-15 | 333.24 |
| 2014-10-14 | 330.00 |
| 2014-10-13 | 321.36 |
| 2014-10-10 | 340.81 |
| 2014-10-09 | 344.05 |
| 2014-10-08 | 343.51 |
| 2014-10-07 | 352.69 |
| 2014-10-06 | 361.33 |
| 2014-10-03 | 358.09 |
| 2014-09-30 | 324.06 |
| 2014-09-29 | 326.76 |
| 2014-09-26 | 337.56 |
| 2014-09-25 | 338.64 |
| 2014-09-24 | 343.51 |
| 2014-09-23 | 352.69 |
| 2014-09-22 | 341.35 |
| 2014-09-19 | 361.87 |
| 2014-09-18 | 366.74 |
| 2014-09-17 | 379.70 |
| 2014-09-16 | 384.56 |
| 2014-09-15 | 389.42 |
| 2014-09-12 | 396.45 |
| 2014-09-11 | 402.93 |
| 2014-09-10 | 398.07 |
| 2014-09-08 | 412.11 |
| 2014-09-05 | 417.51 |
| 2014-09-04 | 425.08 |
| 2014-09-03 | 416.97 |
| 2014-09-02 | 406.71 |
| 2014-09-01 | 401.31 |
| 2014-08-29 | 404.55 |
| 2014-08-28 | 411.57 |
| 2014-08-27 | 422.92 |
| 2014-08-26 | 442.36 |
| 2014-08-25 | 484.50 |
| 2014-08-22 | 484.50 |
| 2014-08-21 | 481.26 |
| 2014-08-20 | 486.66 |
| 2014-08-19 | 484.50 |
| 2014-08-18 | 481.26 |
| 2014-08-15 | 474.78 |
| 2014-08-14 | 475.86 |
| 2014-08-13 | 493.14 |
| 2014-08-12 | 487.74 |
| 2014-08-11 | 493.14 |
| 2014-08-08 | 475.86 |
| 2014-08-07 | 479.10 |
| 2014-08-06 | 488.82 |
| 2014-08-05 | 489.90 |
| 2014-08-04 | 506.11 |
| 2014-08-01 | 513.67 |
| 2014-07-31 | 517.99 |
| 2014-07-30 | 497.46 |
| 2014-07-29 | 501.79 |
| 2014-07-28 | 512.59 |
| 2014-07-25 | 498.54 |
| 2014-07-24 | 502.87 |
| 2014-07-23 | 498.54 |
| 2014-07-22 | 483.42 |
| 2014-07-21 | 469.37 |
| 2014-07-18 | 465.05 |
| 2014-07-17 | 468.29 |
| 2014-07-16 | 470.45 |
| 2014-07-15 | 470.45 |
| 2014-07-14 | 463.97 |
| 2014-07-11 | 448.85 |
| 2014-07-10 | 454.25 |
| 2014-07-09 | 451.01 |
| 2014-07-08 | 462.89 |
| 2014-07-07 | 475.86 |
| 2014-07-04 | 467.21 |
| 2014-07-03 | 452.09 |
| 2014-07-02 | 431.02 |
| 2014-06-30 | 416.97 |
| 2014-06-27 | 409.95 |
| 2014-06-26 | 411.03 |
| 2014-06-25 | 407.79 |
| 2014-06-24 | 408.33 |
| 2014-06-23 | 406.71 |
| 2014-06-20 | 404.55 |
| 2014-06-19 | 412.65 |
| 2014-06-18 | 424.00 |
| 2014-06-17 | 429.94 |
| 2014-06-16 | 429.94 |
| 2014-06-13 | 437.50 |
| 2014-06-12 | 435.88 |
| 2014-06-11 | 437.50 |
| 2014-06-10 | 438.58 |
| 2014-06-09 | 439.66 |
| 2014-06-06 | 442.36 |
| 2014-06-05 | 451.01 |
| 2014-06-04 | 455.95 |
| 2014-06-03 | 455.95 |
| 2014-05-30 | 442.71 |
| 2014-05-29 | 433.55 |
| 2014-05-28 | 435.59 |
| 2014-05-27 | 434.57 |
| 2014-05-26 | 435.59 |
| 2014-05-23 | 427.44 |
| 2014-05-22 | 412.17 |
| 2014-05-21 | 401.48 |
| 2014-05-20 | 399.95 |
| 2014-05-19 | 408.09 |
| 2014-05-16 | 416.24 |
| 2014-05-15 | 422.35 |
| 2014-05-14 | 427.44 |
| 2014-05-13 | 410.13 |
| 2014-05-12 | 392.82 |
| 2014-05-09 | 388.75 |
| 2014-05-08 | 393.84 |
| 2014-05-07 | 389.77 |
| 2014-05-05 | 409.11 |
| 2014-05-02 | 421.33 |
| 2014-04-30 | 415.22 |
| 2014-04-29 | 416.24 |
| 2014-04-28 | 408.60 |
| 2014-04-25 | 442.71 |
| 2014-04-24 | 449.84 |
| 2014-04-23 | 441.70 |
| 2014-04-22 | 457.99 |
| 2014-04-17 | 457.99 |
| 2014-04-16 | 455.95 |
| 2014-04-15 | 454.93 |
| 2014-04-14 | 468.17 |
| 2014-04-11 | 472.24 |
| 2014-04-10 | 485.48 |
| 2014-04-09 | 493.63 |
| 2014-04-08 | 490.57 |
| 2014-04-07 | 476.32 |
| 2014-04-04 | 466.13 |
| 2014-04-03 | 484.46 |
| 2014-04-02 | 487.52 |
| 2014-04-01 | 460.02 |
| 2014-03-31 | 469.19 |
| 2014-03-28 | 430.50 |
| 2014-03-27 | 423.37 |
| 2014-03-26 | 425.40 |
| 2014-03-25 | 420.31 |
| 2014-03-24 | 429.48 |
| 2014-03-21 | 418.28 |
| 2014-03-20 | 395.88 |
| 2014-03-19 | 394.35 |
| 2014-03-18 | 392.82 |
| 2014-03-17 | 384.68 |
| 2014-03-14 | 387.22 |
| 2014-03-13 | 396.89 |
| 2014-03-12 | 409.11 |
| 2014-03-11 | 409.11 |
| 2014-03-10 | 414.20 |
| 2014-03-07 | 421.33 |
| 2014-03-06 | 432.53 |
| 2014-03-05 | 414.20 |
| 2014-03-04 | 421.33 |
| 2014-03-03 | 421.33 |
| 2014-02-28 | 435.59 |
| 2014-02-27 | 430.50 |
| 2014-02-26 | 440.68 |
| 2014-02-25 | 421.33 |
| 2014-02-24 | 430.50 |
| 2014-02-21 | 453.91 |
| 2014-02-20 | 455.95 |
| 2014-02-19 | 464.10 |
| 2014-02-18 | 453.91 |
| 2014-02-17 | 464.10 |
| 2014-02-14 | 459.01 |
| 2014-02-13 | 444.75 |
| 2014-02-12 | 466.13 |
| 2014-02-11 | 449.84 |
| 2014-02-10 | 427.44 |
| 2014-02-07 | 421.33 |
| 2014-02-06 | 416.24 |
| 2014-02-05 | 405.04 |
| 2014-02-04 | 411.15 |
| 2014-01-30 | 424.39 |
| 2014-01-29 | 421.33 |
| 2014-01-28 | 419.30 |
| 2014-01-27 | 422.35 |
| 2014-01-24 | 427.44 |
| 2014-01-23 | 439.66 |
| 2014-01-22 | 455.95 |
| 2014-01-21 | 441.70 |
| 2014-01-20 | 424.39 |
| 2014-01-17 | 436.61 |
| 2014-01-16 | 448.82 |
| 2014-01-15 | 462.06 |
| 2014-01-14 | 465.12 |
| 2014-01-13 | 466.13 |
| 2014-01-10 | 468.17 |
| 2014-01-09 | 473.26 |
| 2014-01-08 | 459.01 |
| 2014-01-07 | 433.55 |
| 2014-01-06 | 452.90 |
| 2014-01-03 | 469.19 |
| 2014-01-02 | 472.24 |
| 2013-12-31 | 477.33 |
| 2013-12-30 | 475.30 |
| 2013-12-27 | 479.37 |
| 2013-12-24 | 471.22 |
| 2013-12-23 | 478.35 |
| 2013-12-20 | 482.43 |
| 2013-12-19 | 480.39 |
| 2013-12-18 | 489.55 |
| 2013-12-17 | 488.53 |
| 2013-12-16 | 481.41 |
| 2013-12-13 | 488.53 |
| 2013-12-12 | 487.52 |
| 2013-12-11 | 497.70 |
| 2013-12-10 | 490.57 |
| 2013-12-09 | 496.68 |
| 2013-12-06 | 511.95 |
| 2013-12-05 | 506.86 |
| 2013-12-04 | 502.79 |
| 2013-12-03 | 516.03 |
| 2013-12-02 | 523.15 |
| 2013-11-29 | 534.35 |
| 2013-11-28 | 526.21 |
| 2013-11-27 | 522.14 |
| 2013-11-26 | 528.25 |
| 2013-11-25 | 535.37 |
| 2013-11-22 | 544.54 |
| 2013-11-21 | 551.66 |
| 2013-11-20 | 562.87 |
| 2013-11-19 | 558.79 |
| 2013-11-18 | 574.07 |
| 2013-11-15 | 562.87 |
| 2013-11-14 | 541.48 |
| 2013-11-13 | 539.45 |
| 2013-11-12 | 548.61 |
| 2013-11-11 | 548.61 |
| 2013-11-08 | 549.63 |
| 2013-11-07 | 559.81 |
| 2013-11-06 | 557.77 |
| 2013-11-05 | 564.90 |
| 2013-11-04 | 560.83 |
| 2013-11-01 | 580.17 |
| 2013-10-31 | 592.39 |
| 2013-10-30 | 566.94 |
| 2013-10-29 | 556.76 |
| 2013-10-28 | 554.72 |
| 2013-10-25 | 537.41 |
| 2013-10-24 | 533.34 |
| 2013-10-23 | 546.57 |
| 2013-10-22 | 576.10 |
| 2013-10-21 | 588.32 |
| 2013-10-18 | 585.27 |
| 2013-10-17 | 597.48 |
| 2013-10-16 | 596.47 |
| 2013-10-15 | 592.39 |
| 2013-10-11 | 582.21 |
| 2013-10-10 | 580.17 |
| 2013-10-09 | 581.19 |
| 2013-10-08 | 592.39 |
| 2013-10-07 | 534.35 |
| 2013-10-04 | 537.41 |
| 2013-10-03 | 527.23 |
| 2013-10-02 | 521.12 |
| 2013-09-30 | 517.04 |
| 2013-09-27 | 519.08 |
| 2013-09-26 | 512.97 |
| 2013-09-25 | 530.28 |
| 2013-09-24 | 540.46 |
| 2013-09-23 | 551.66 |
| 2013-09-19 | 546.57 |
| 2013-09-18 | 542.50 |
| 2013-09-17 | 551.66 |
| 2013-09-16 | 542.50 |
| 2013-09-13 | 539.45 |
| 2013-09-12 | 546.57 |
| 2013-09-11 | 554.72 |
| 2013-09-10 | 550.09 |
| 2013-09-09 | 520.91 |
| 2013-09-06 | 516.89 |
| 2013-09-05 | 525.94 |
| 2013-09-04 | 537.01 |
| 2013-09-03 | 531.98 |
| 2013-09-02 | 523.93 |
| 2013-08-30 | 537.01 |
| 2013-08-29 | 504.81 |
| 2013-08-28 | 492.73 |
| 2013-08-27 | 517.89 |
| 2013-08-26 | 515.88 |
| 2013-08-23 | 513.87 |
| 2013-08-22 | 508.83 |
| 2013-08-21 | 529.97 |
| 2013-08-20 | 533.99 |
| 2013-08-19 | 551.10 |
| 2013-08-16 | 554.12 |
| 2013-08-15 | 554.12 |
| 2013-08-13 | 573.24 |
| 2013-08-12 | 559.15 |
| 2013-08-09 | 546.07 |
| 2013-08-08 | 532.99 |
| 2013-08-07 | 531.98 |
| 2013-08-06 | 523.93 |
| 2013-08-05 | 536.01 |
| 2013-08-02 | 529.97 |
| 2013-08-01 | 512.86 |
| 2013-07-31 | 506.82 |
| 2013-07-30 | 468.58 |
| 2013-07-29 | 460.53 |
| 2013-07-26 | 469.59 |
| 2013-07-25 | 477.64 |
| 2013-07-24 | 473.61 |
| 2013-07-23 | 478.64 |
| 2013-07-22 | 451.47 |
| 2013-07-19 | 467.57 |
| 2013-07-18 | 472.61 |
| 2013-07-17 | 450.47 |
| 2013-07-16 | 447.45 |
| 2013-07-15 | 465.56 |
| 2013-07-12 | 460.53 |
| 2013-07-11 | 460.53 |
| 2013-07-10 | 411.22 |
| 2013-07-09 | 402.67 |
| 2013-07-08 | 415.25 |
| 2013-07-05 | 427.32 |
| 2013-07-04 | 424.30 |
| 2013-07-03 | 418.26 |
| 2013-07-02 | 440.40 |
| 2013-06-28 | 464.56 |
| 2013-06-27 | 443.42 |
| 2013-06-26 | 433.36 |
| 2013-06-25 | 420.28 |
| 2013-06-24 | 428.33 |
| 2013-06-21 | 481.66 |
| 2013-06-20 | 495.75 |
| 2013-06-19 | 530.97 |
| 2013-06-18 | 549.09 |
| 2013-06-17 | 532.99 |
| 2013-06-14 | 535.00 |
| 2013-06-13 | 505.82 |
| 2013-06-11 | 511.85 |
| 2013-06-10 | 541.04 |
| 2013-06-07 | 546.07 |
| 2013-06-06 | 540.03 |
| 2013-06-05 | 558.15 |
| 2013-06-04 | 575.89 |
| 2013-06-03 | 580.70 |
| 2013-05-31 | 595.12 |
| 2013-05-30 | 572.04 |
| 2013-05-29 | 587.43 |
| 2013-05-28 | 582.62 |
| 2013-05-27 | 565.31 |
| 2013-05-24 | 571.08 |
| 2013-05-23 | 575.89 |
| 2013-05-22 | 584.54 |
| 2013-05-21 | 593.20 |
| 2013-05-20 | 598.97 |
| 2013-05-16 | 572.04 |
| 2013-05-15 | 578.77 |
| 2013-05-14 | 598.97 |
| 2013-05-13 | 597.04 |
| 2013-05-10 | 604.73 |
| 2013-05-09 | 602.81 |
| 2013-05-08 | 611.46 |
| 2013-05-07 | 596.08 |
| 2013-05-06 | 600.89 |
| 2013-05-03 | 587.43 |
| 2013-05-02 | 580.70 |
| 2013-04-30 | 574.93 |
| 2013-04-29 | 565.31 |
| 2013-04-26 | 568.20 |
| 2013-04-25 | 578.77 |
| 2013-04-24 | 586.47 |
| 2013-04-23 | 570.12 |
| 2013-04-22 | 594.16 |
| 2013-04-19 | 583.58 |
| 2013-04-18 | 562.43 |
| 2013-04-17 | 557.62 |
| 2013-04-16 | 562.43 |
| 2013-04-15 | 527.82 |
| 2013-04-12 | 551.85 |
| 2013-04-11 | 547.05 |
| 2013-04-10 | 560.51 |
| 2013-04-09 | 554.74 |
| 2013-04-08 | 541.28 |
| 2013-04-05 | 519.17 |
| 2013-04-03 | 558.58 |
| 2013-04-02 | 538.39 |
| 2013-03-28 | 525.90 |
| 2013-03-27 | 520.13 |
| 2013-03-26 | 509.55 |
| 2013-03-25 | 514.36 |
| 2013-03-22 | 528.78 |
| 2013-03-21 | 516.28 |
| 2013-03-20 | 486.48 |
| 2013-03-19 | 445.14 |
| 2013-03-18 | 444.17 |
| 2013-03-15 | 457.63 |
| 2013-03-14 | 452.83 |
| 2013-03-13 | 454.75 |
| 2013-03-12 | 472.06 |
| 2013-03-11 | 473.02 |
| 2013-03-08 | 482.63 |
| 2013-03-07 | 476.86 |
| 2013-03-06 | 466.29 |
| 2013-03-05 | 453.79 |
| 2013-03-04 | 456.67 |
| 2013-03-01 | 524.93 |
| 2013-02-28 | 532.63 |
| 2013-02-27 | 499.94 |
| 2013-02-26 | 484.55 |
| 2013-02-25 | 487.44 |
| 2013-02-22 | 511.47 |
| 2013-02-21 | 499.94 |
| 2013-02-20 | 509.55 |
| 2013-02-19 | 502.82 |
| 2013-02-18 | 518.20 |
| 2013-02-15 | 541.28 |
| 2013-02-14 | 537.43 |
| 2013-02-08 | 524.93 |
| 2013-02-07 | 528.78 |
| 2013-02-06 | 558.58 |
| 2013-02-05 | 553.78 |
| 2013-02-04 | 570.12 |
| 2013-02-01 | 570.12 |
| 2013-01-31 | 576.85 |
| 2013-01-30 | 594.16 |
| 2013-01-29 | 576.85 |
| 2013-01-28 | 562.43 |
| 2013-01-25 | 567.24 |
| 2013-01-24 | 590.31 |
| 2013-01-23 | 593.20 |
| 2013-01-22 | 618.19 |
| 2013-01-21 | 612.43 |
| 2013-01-18 | 589.35 |
| 2013-01-17 | 587.43 |
| 2013-01-16 | 610.50 |
| 2013-01-15 | 609.54 |
| 2013-01-14 | 592.24 |
| 2013-01-11 | 577.81 |
| 2013-01-10 | 598.97 |
| 2013-01-09 | 614.35 |
| 2013-01-08 | 616.27 |
| 2013-01-07 | 641.27 |
| 2013-01-04 | 627.81 |
| 2013-01-03 | 607.62 |
| 2013-01-02 | 562.43 |
| 2012-12-31 | 520.13 |
| 2012-12-28 | 519.17 |
| 2012-12-27 | 523.97 |
| 2012-12-24 | 519.17 |
| 2012-12-21 | 514.36 |
| 2012-12-20 | 523.97 |
| 2012-12-19 | 498.98 |
| 2012-12-18 | 496.09 |
| 2012-12-17 | 520.13 |
| 2012-12-14 | 515.32 |
| 2012-12-13 | 509.55 |
| 2012-12-12 | 514.36 |
| 2012-12-11 | 512.44 |
| 2012-12-10 | 515.32 |
| 2012-12-07 | 524.93 |
| 2012-12-06 | 516.28 |
| 2012-12-05 | 514.36 |
| 2012-12-04 | 498.01 |
| 2012-12-03 | 505.71 |
| 2012-11-30 | 535.51 |
| 2012-11-29 | 491.28 |
| 2012-11-28 | 459.56 |
| 2012-11-27 | 427.83 |
| 2012-11-26 | 419.18 |
| 2012-11-23 | 428.79 |
| 2012-11-22 | 423.02 |
| 2012-11-21 | 412.45 |
| 2012-11-20 | 391.29 |
| 2012-11-19 | 406.68 |
| 2012-11-16 | 409.56 |
| 2012-11-15 | 409.56 |
| 2012-11-14 | 413.41 |
| 2012-11-13 | 395.14 |
| 2012-11-12 | 394.18 |
| 2012-11-09 | 386.49 |
| 2012-11-08 | 378.80 |
| 2012-11-07 | 390.33 |
| 2012-11-06 | 387.45 |
| 2012-11-05 | 390.33 |
| 2012-11-02 | 388.41 |
| 2012-11-01 | 371.10 |
| 2012-10-31 | 358.12 |
| 2012-10-30 | 354.76 |
| 2012-10-29 | 347.07 |
| 2012-10-26 | 346.59 |
| 2012-10-25 | 359.09 |
| 2012-10-24 | 357.64 |
| 2012-10-22 | 351.88 |
| 2012-10-19 | 350.43 |
| 2012-10-18 | 353.80 |
| 2012-10-17 | 336.97 |
| 2012-10-16 | 340.82 |
| 2012-10-15 | 318.71 |
| 2012-10-12 | 319.67 |
| 2012-10-11 | 317.26 |
| 2012-10-10 | 315.34 |
| 2012-10-09 | 317.26 |
| 2012-10-08 | 321.59 |
| 2012-10-05 | 327.36 |
| 2012-10-04 | 324.96 |
| 2012-10-03 | 325.92 |
| 2012-09-28 | 329.28 |
| 2012-09-27 | 321.59 |
| 2012-09-26 | 323.03 |
| 2012-09-25 | 325.44 |
| 2012-09-24 | 322.55 |
| 2012-09-21 | 327.36 |
| 2012-09-20 | 326.88 |
| 2012-09-19 | 336.01 |
| 2012-09-18 | 347.07 |
| 2012-09-17 | 345.63 |
| 2012-09-14 | 367.26 |
| 2012-09-13 | 351.39 |
| 2012-09-12 | 338.42 |
| 2012-09-11 | 330.72 |
| 2012-09-10 | 340.34 |
| 2012-09-07 | 339.86 |
| 2012-09-06 | 316.30 |
| 2012-09-05 | 318.12 |
| 2012-09-04 | 324.28 |
| 2012-09-03 | 332.34 |
| 2012-08-31 | 324.75 |
| 2012-08-30 | 324.75 |
| 2012-08-29 | 318.59 |
| 2012-08-28 | 324.28 |
| 2012-08-27 | 320.01 |
| 2012-08-24 | 323.81 |
| 2012-08-23 | 330.44 |
| 2012-08-22 | 326.65 |
| 2012-08-21 | 331.39 |
| 2012-08-20 | 333.76 |
| 2012-08-17 | 343.24 |
| 2012-08-16 | 335.66 |
| 2012-08-15 | 350.83 |
| 2012-08-14 | 356.99 |
| 2012-08-13 | 361.26 |
| 2012-08-10 | 367.42 |
| 2012-08-09 | 375.00 |
| 2012-08-08 | 354.62 |
| 2012-08-07 | 354.15 |
| 2012-08-06 | 357.94 |
| 2012-08-03 | 347.98 |
| 2012-08-02 | 352.25 |
| 2012-08-01 | 372.63 |
| 2012-07-31 | 368.84 |
| 2012-07-30 | 362.68 |
| 2012-07-27 | 382.59 |
| 2012-07-26 | 355.09 |
| 2012-07-25 | 342.77 |
| 2012-07-24 | 364.57 |
| 2012-07-23 | 373.58 |
| 2012-07-20 | 383.54 |
| 2012-07-19 | 389.23 |
| 2012-07-18 | 393.02 |
| 2012-07-17 | 411.98 |
| 2012-07-16 | 401.55 |
| 2012-07-13 | 382.59 |
| 2012-07-12 | 379.74 |
| 2012-07-11 | 389.23 |
| 2012-07-10 | 404.39 |
| 2012-07-09 | 402.50 |
| 2012-07-06 | 420.51 |
| 2012-07-05 | 407.24 |
| 2012-07-04 | 410.08 |
| 2012-07-03 | 395.86 |
| 2012-06-29 | 382.59 |
| 2012-06-28 | 368.37 |
| 2012-06-27 | 386.38 |
| 2012-06-26 | 378.80 |
| 2012-06-25 | 362.20 |
| 2012-06-22 | 373.58 |
| 2012-06-21 | 372.16 |
| 2012-06-20 | 401.55 |
| 2012-06-19 | 411.98 |
| 2012-06-18 | 411.98 |
| 2012-06-15 | 413.88 |
| 2012-06-14 | 399.65 |
| 2012-06-13 | 418.62 |
| 2012-06-12 | 416.72 |
| 2012-06-11 | 411.03 |
| 2012-06-08 | 392.07 |
| 2012-06-07 | 371.21 |
| 2012-06-06 | 378.80 |
| 2012-06-05 | 355.09 |
| 2012-06-04 | 351.77 |
| 2012-06-01 | 375.00 |
| 2012-05-31 | 384.48 |
| 2012-05-30 | 391.51 |
| 2012-05-29 | 383.37 |
| 2012-05-28 | 348.97 |
| 2012-05-25 | 342.63 |
| 2012-05-24 | 347.16 |
| 2012-05-23 | 339.92 |
| 2012-05-22 | 338.11 |
| 2012-05-21 | 313.21 |
| 2012-05-18 | 313.21 |
| 2012-05-17 | 339.01 |
| 2012-05-16 | 336.30 |
| 2012-05-15 | 367.07 |
| 2012-05-14 | 358.02 |
| 2012-05-11 | 357.12 |
| 2012-05-10 | 367.98 |
| 2012-05-09 | 365.26 |
| 2012-05-08 | 381.55 |
| 2012-05-07 | 375.22 |
| 2012-05-04 | 384.27 |
| 2012-05-03 | 382.46 |
| 2012-05-02 | 373.41 |
| 2012-04-30 | 368.88 |
| 2012-04-27 | 363.45 |
| 2012-04-26 | 360.74 |
| 2012-04-25 | 355.30 |
| 2012-04-24 | 338.11 |
| 2012-04-23 | 338.11 |
| 2012-04-20 | 343.54 |
| 2012-04-19 | 346.25 |
| 2012-04-18 | 345.80 |
| 2012-04-17 | 357.12 |
| 2012-04-16 | 352.14 |
| 2012-04-13 | 366.17 |
| 2012-04-12 | 359.83 |
| 2012-04-11 | 350.78 |
| 2012-04-10 | 357.12 |
| 2012-04-05 | 361.64 |
| 2012-04-03 | 352.14 |
| 2012-04-02 | 323.62 |
| 2012-03-30 | 318.65 |
| 2012-03-29 | 307.33 |
| 2012-03-28 | 312.31 |
| 2012-03-27 | 324.98 |
| 2012-03-26 | 310.95 |
| 2012-03-23 | 310.05 |
| 2012-03-22 | 313.21 |
| 2012-03-21 | 307.78 |
| 2012-03-20 | 320.91 |
| 2012-03-19 | 322.72 |
| 2012-03-16 | 335.84 |
| 2012-03-15 | 352.14 |
| 2012-03-14 | 349.87 |
| 2012-03-13 | 356.21 |
| 2012-03-12 | 354.40 |
| 2012-03-09 | 357.12 |
| 2012-03-08 | 348.06 |
| 2012-03-07 | 338.56 |
| 2012-03-06 | 331.32 |
| 2012-03-05 | 338.56 |
| 2012-03-02 | 335.84 |
| 2012-03-01 | 326.34 |
| 2012-02-29 | 363.45 |
| 2012-02-28 | 365.26 |
| 2012-02-27 | 365.26 |
| 2012-02-24 | 361.64 |
| 2012-02-23 | 356.21 |
| 2012-02-22 | 353.49 |
| 2012-02-21 | 329.96 |
| 2012-02-20 | 327.70 |
| 2012-02-17 | 317.74 |
| 2012-02-16 | 305.07 |
| 2012-02-15 | 306.43 |
| 2012-02-14 | 291.49 |
| 2012-02-13 | 276.55 |
| 2012-02-10 | 299.18 |
| 2012-02-09 | 306.88 |
| 2012-02-08 | 284.70 |
| 2012-02-07 | 258.90 |
| 2012-02-06 | 269.31 |
| 2012-02-03 | 270.22 |
| 2012-02-02 | 258.90 |
| 2012-02-01 | 245.78 |
| 2012-01-31 | 243.97 |
| 2012-01-30 | 232.20 |
| 2012-01-27 | 253.02 |
| 2012-01-26 | 262.52 |
| 2012-01-20 | 236.73 |
| 2012-01-19 | 223.60 |
| 2012-01-18 | 219.98 |
| 2012-01-17 | 220.89 |
| 2012-01-16 | 203.23 |
| 2012-01-13 | 211.83 |
| 2012-01-12 | 197.80 |
| 2012-01-11 | 193.73 |
| 2012-01-10 | 190.11 |
| 2012-01-09 | 180.15 |
| 2012-01-06 | 166.58 |
| 2012-01-05 | 172.91 |
| 2012-01-04 | 181.06 |
| 2012-01-03 | 182.42 |
| 2011-12-30 | 177.89 |
| 2011-12-29 | 178.79 |
| 2011-12-28 | 189.20 |
| 2011-12-23 | 195.99 |
| 2011-12-22 | 188.75 |
| 2011-12-21 | 185.13 |
| 2011-12-20 | 178.79 |
| 2011-12-19 | 181.51 |
| 2011-12-16 | 192.37 |
| 2011-12-15 | 176.08 |
| 2011-12-14 | 182.42 |
| 2011-12-13 | 184.23 |
| 2011-12-12 | 184.68 |
| 2011-12-09 | 185.13 |
| 2011-12-08 | 201.88 |
| 2011-12-07 | 198.71 |
| 2011-12-06 | 201.42 |
| 2011-12-05 | 213.64 |
| 2011-12-02 | 217.72 |
| 2011-12-01 | 211.38 |
| 2011-11-30 | 176.08 |
| 2011-11-29 | 177.44 |
| 2011-11-28 | 173.82 |
| 2011-11-25 | 164.76 |
| 2011-11-24 | 167.03 |
| 2011-11-23 | 169.29 |
| 2011-11-22 | 178.79 |
| 2011-11-21 | 178.79 |
| 2011-11-18 | 178.79 |
| 2011-11-17 | 186.49 |
| 2011-11-16 | 195.99 |
| 2011-11-15 | 212.29 |
| 2011-11-14 | 222.24 |
| 2011-11-11 | 208.67 |
| 2011-11-10 | 214.55 |
| 2011-11-09 | 235.82 |
| 2011-11-08 | 230.39 |
| 2011-11-07 | 238.99 |
| 2011-11-04 | 233.11 |
| 2011-11-03 | 222.70 |
| 2011-11-02 | 225.86 |
| 2011-11-01 | 224.96 |
| 2011-10-31 | 248.04 |
| 2011-10-28 | 255.74 |
| 2011-10-27 | 229.48 |
| 2011-10-26 | 215.00 |
| 2011-10-25 | 203.23 |
| 2011-10-24 | 199.61 |
| 2011-10-21 | 187.85 |
| 2011-10-20 | 190.11 |
| 2011-10-19 | 190.56 |
| 2011-10-18 | 193.28 |
| 2011-10-17 | 216.81 |
| 2011-10-14 | 209.57 |
| 2011-10-13 | 221.34 |
| 2011-10-12 | 208.67 |
| 2011-10-11 | 190.11 |
| 2011-10-10 | 184.68 |
| 2011-10-07 | 190.56 |
| 2011-10-06 | 175.63 |
| 2011-10-04 | 156.62 |
| 2011-10-03 | 158.43 |
| 2011-09-30 | 163.41 |
| 2011-09-28 | 165.22 |
| 2011-09-27 | 154.36 |
| 2011-09-26 | 152.09 |
| 2011-09-23 | 170.65 |
| 2011-09-22 | 172.01 |
| 2011-09-21 | 197.80 |
| 2011-09-20 | 216.81 |
| 2011-09-19 | 224.05 |
| 2011-09-16 | 229.94 |
| 2011-09-15 | 220.43 |
| 2011-09-14 | 226.32 |
| 2011-09-12 | 234.46 |
| 2011-09-09 | 253.31 |
| 2011-09-08 | 254.62 |
| 2011-09-07 | 258.13 |
| 2011-09-06 | 267.79 |
| 2011-09-05 | 269.11 |
| 2011-09-02 | 287.54 |
| 2011-09-01 | 308.17 |
| 2011-08-31 | 312.12 |
| 2011-08-30 | 302.46 |
| 2011-08-29 | 293.25 |
| 2011-08-26 | 291.49 |
| 2011-08-25 | 288.86 |
| 2011-08-24 | 283.59 |
| 2011-08-23 | 298.95 |
| 2011-08-22 | 282.27 |
| 2011-08-19 | 282.27 |
| 2011-08-18 | 297.64 |
| 2011-08-17 | 313.44 |
| 2011-08-16 | 330.55 |
| 2011-08-15 | 313.00 |
| 2011-08-12 | 287.10 |
| 2011-08-11 | 290.61 |
| 2011-08-10 | 295.44 |
| 2011-08-09 | 297.20 |
| 2011-08-08 | 307.29 |
| 2011-08-05 | 321.34 |
| 2011-08-04 | 335.82 |
| 2011-08-03 | 337.14 |
| 2011-08-02 | 344.16 |
| 2011-08-01 | 352.06 |
| 2011-07-29 | 341.52 |
| 2011-07-28 | 342.40 |
| 2011-07-27 | 345.04 |
| 2011-07-26 | 345.91 |
| 2011-07-25 | 343.28 |
| 2011-07-22 | 352.94 |
| 2011-07-21 | 342.40 |
| 2011-07-20 | 347.67 |
| 2011-07-19 | 337.14 |
| 2011-07-18 | 336.70 |
| 2011-07-15 | 342.40 |
| 2011-07-14 | 353.81 |
| 2011-07-13 | 358.20 |
| 2011-07-12 | 345.91 |
| 2011-07-11 | 372.25 |
| 2011-07-08 | 389.80 |
| 2011-07-07 | 374.00 |
| 2011-07-06 | 385.41 |
| 2011-07-05 | 394.19 |
| 2011-07-04 | 379.27 |
| 2011-06-30 | 365.22 |
| 2011-06-29 | 350.30 |
| 2011-06-28 | 354.69 |
| 2011-06-27 | 363.47 |
| 2011-06-24 | 363.47 |
| 2011-06-23 | 342.40 |
| 2011-06-22 | 339.77 |
| 2011-06-21 | 334.06 |
| 2011-06-20 | 321.34 |
| 2011-06-17 | 320.46 |
| 2011-06-16 | 323.53 |
| 2011-06-15 | 340.65 |
| 2011-06-14 | 341.52 |
| 2011-06-13 | 322.65 |
| 2011-06-10 | 331.87 |
| 2011-06-09 | 336.26 |
| 2011-06-08 | 338.89 |
| 2011-06-07 | 343.28 |
| 2011-06-03 | 339.77 |
| 2011-06-02 | 348.55 |
| 2011-06-01 | 359.96 |
| 2011-05-31 | 374.88 |
| 2011-05-30 | 362.59 |
| 2011-05-27 | 362.59 |
| 2011-05-26 | 352.06 |
| 2011-05-25 | 353.81 |
| 2011-05-24 | 351.18 |
| 2011-05-23 | 348.55 |
| 2011-05-20 | 352.94 |
| 2011-05-19 | 358.20 |
| 2011-05-18 | 359.08 |
| 2011-05-17 | 347.67 |
| 2011-05-16 | 338.89 |
| 2011-05-13 | 345.04 |
| 2011-05-12 | 342.40 |
| 2011-05-11 | 349.42 |
| 2011-05-09 | 357.32 |
| 2011-05-06 | 345.04 |
| 2011-05-05 | 346.79 |
| 2011-05-04 | 344.16 |
| 2011-05-03 | 357.32 |
| 2011-04-29 | 364.35 |
| 2011-04-28 | 368.74 |
| 2011-04-27 | 381.02 |
| 2011-04-26 | 393.31 |
| 2011-04-21 | 399.46 |
| 2011-04-20 | 386.29 |
| 2011-04-19 | 378.45 |
| 2011-04-18 | 380.97 |
| 2011-04-15 | 375.08 |
| 2011-04-14 | 381.81 |
| 2011-04-13 | 379.29 |
| 2011-04-12 | 371.72 |
| 2011-04-11 | 375.92 |
| 2011-04-08 | 389.38 |
| 2011-04-07 | 392.74 |
| 2011-04-06 | 403.67 |
| 2011-04-04 | 396.94 |
| 2011-04-01 | 390.22 |
| 2011-03-31 | 386.85 |
| 2011-03-30 | 386.01 |
| 2011-03-29 | 367.51 |
| 2011-03-28 | 378.45 |
| 2011-03-25 | 370.04 |
| 2011-03-24 | 349.02 |
| 2011-03-23 | 343.13 |
| 2011-03-22 | 353.22 |
| 2011-03-21 | 348.17 |
| 2011-03-18 | 330.52 |
| 2011-03-17 | 310.76 |
| 2011-03-16 | 323.79 |
| 2011-03-15 | 315.38 |
| 2011-03-14 | 330.52 |
| 2011-03-11 | 327.15 |
| 2011-03-10 | 339.77 |
| 2011-03-09 | 343.13 |
| 2011-03-08 | 347.33 |
| 2011-03-07 | 345.65 |
| 2011-03-04 | 352.38 |
| 2011-03-03 | 347.33 |
| 2011-03-02 | 343.97 |
| 2011-03-01 | 355.74 |
| 2011-02-28 | 338.93 |
| 2011-02-25 | 338.93 |
| 2011-02-24 | 333.88 |
| 2011-02-23 | 335.56 |
| 2011-02-22 | 345.65 |
| 2011-02-21 | 359.11 |
| 2011-02-18 | 361.63 |
| 2011-02-17 | 344.81 |
| 2011-02-16 | 359.11 |
| 2011-02-15 | 359.95 |
| 2011-02-14 | 367.51 |
| 2011-02-11 | 352.38 |
| 2011-02-10 | 354.90 |
| 2011-02-09 | 365.83 |
| 2011-02-08 | 377.60 |
| 2011-02-07 | 386.01 |
| 2011-02-02 | 400.31 |
| 2011-02-01 | 383.49 |
| 2011-01-31 | 381.81 |
| 2011-01-28 | 384.33 |
| 2011-01-27 | 388.54 |
| 2011-01-26 | 409.56 |
| 2011-01-25 | 417.12 |
| 2011-01-24 | 412.08 |
| 2011-01-21 | 423.01 |
| 2011-01-20 | 408.72 |
| 2011-01-19 | 421.33 |
| 2011-01-18 | 416.28 |
| 2011-01-17 | 412.92 |
| 2011-01-14 | 414.60 |
| 2011-01-13 | 407.03 |
| 2011-01-12 | 407.03 |
| 2011-01-11 | 405.35 |
| 2011-01-10 | 410.40 |
| 2011-01-07 | 418.81 |
| 2011-01-06 | 403.67 |
| 2011-01-05 | 411.24 |
| 2011-01-04 | 396.94 |
| 2011-01-03 | 378.45 |
| 2010-12-31 | 367.51 |
| 2010-12-30 | 368.36 |
| 2010-12-29 | 366.67 |
| 2010-12-28 | 365.83 |
| 2010-12-24 | 370.88 |
| 2010-12-23 | 362.47 |
| 2010-12-22 | 363.31 |
| 2010-12-21 | 357.42 |
| 2010-12-20 | 339.77 |
| 2010-12-17 | 347.33 |
| 2010-12-16 | 348.17 |
| 2010-12-15 | 355.74 |
| 2010-12-14 | 360.79 |
| 2010-12-13 | 355.74 |
| 2010-12-10 | 355.74 |
| 2010-12-09 | 358.26 |
| 2010-12-08 | 354.06 |
| 2010-12-07 | 357.42 |
| 2010-12-06 | 349.86 |
| 2010-12-03 | 356.58 |
| 2010-12-02 | 365.83 |
| 2010-12-01 | 357.42 |
| 2010-11-30 | 333.88 |
| 2010-11-29 | 335.56 |
| 2010-11-26 | 332.20 |
| 2010-11-25 | 337.24 |
| 2010-11-24 | 337.24 |
| 2010-11-23 | 343.13 |
| 2010-11-22 | 356.58 |
| 2010-11-19 | 356.58 |
| 2010-11-18 | 359.95 |
| 2010-11-17 | 349.02 |
| 2010-11-16 | 352.38 |
| 2010-11-15 | 354.06 |
| 2010-11-12 | 363.31 |
| 2010-11-11 | 377.60 |
| 2010-11-10 | 381.81 |
| 2010-11-09 | 393.58 |
| 2010-11-08 | 407.03 |
| 2010-11-05 | 396.94 |
| 2010-11-04 | 393.58 |
| 2010-11-03 | 391.06 |
| 2010-11-02 | 365.83 |
| 2010-11-01 | 371.72 |
| 2010-10-29 | 364.99 |
| 2010-10-28 | 366.67 |
| 2010-10-27 | 366.67 |
| 2010-10-26 | 368.36 |
| 2010-10-25 | 372.56 |
| 2010-10-22 | 367.51 |
| 2010-10-21 | 370.04 |
| 2010-10-20 | 384.33 |
| 2010-10-19 | 411.24 |
| 2010-10-18 | 412.92 |
| 2010-10-15 | 423.01 |
| 2010-10-14 | 419.65 |
| 2010-10-13 | 412.92 |
| 2010-10-12 | 374.24 |
| 2010-10-11 | 364.99 |
| 2010-10-08 | 365.83 |
| 2010-10-07 | 368.36 |
| 2010-10-06 | 375.92 |
| 2010-10-05 | 352.38 |
| 2010-10-04 | 356.58 |
| 2010-09-30 | 358.26 |
| 2010-09-29 | 368.36 |
| 2010-09-28 | 371.72 |
| 2010-09-27 | 386.01 |
| 2010-09-24 | 383.49 |
| 2010-09-22 | 380.97 |
| 2010-09-21 | 384.33 |
| 2010-09-20 | 381.81 |
| 2010-09-17 | 382.65 |
| 2010-09-16 | 377.60 |
| 2010-09-15 | 398.63 |
| 2010-09-14 | 411.24 |
| 2010-09-13 | 412.08 |
| 2010-09-10 | 404.51 |
| 2010-09-09 | 403.67 |
| 2010-09-08 | 407.27 |
| 2010-09-07 | 416.43 |
| 2010-09-06 | 413.93 |
| 2010-09-03 | 402.27 |
| 2010-09-02 | 389.78 |
| 2010-09-01 | 372.29 |
| 2010-08-31 | 369.79 |
| 2010-08-30 | 366.46 |
| 2010-08-27 | 355.63 |
| 2010-08-26 | 358.96 |
| 2010-08-25 | 378.95 |
| 2010-08-24 | 389.78 |
| 2010-08-23 | 388.11 |
| 2010-08-20 | 395.61 |
| 2010-08-19 | 406.44 |
| 2010-08-18 | 413.93 |
| 2010-08-17 | 410.60 |
| 2010-08-16 | 407.27 |
| 2010-08-13 | 405.60 |
| 2010-08-12 | 388.11 |
| 2010-08-11 | 393.11 |
| 2010-08-10 | 403.11 |
| 2010-08-09 | 428.09 |
| 2010-08-06 | 412.27 |
| 2010-08-05 | 406.44 |
| 2010-08-04 | 430.59 |
| 2010-08-03 | 442.25 |
| 2010-08-02 | 430.59 |
| 2010-07-30 | 406.44 |
| 2010-07-29 | 415.60 |
| 2010-07-28 | 415.60 |
| 2010-07-27 | 408.10 |
| 2010-07-26 | 402.27 |
| 2010-07-23 | 413.93 |
| 2010-07-22 | 407.27 |
| 2010-07-21 | 403.11 |
| 2010-07-20 | 387.28 |
| 2010-07-19 | 360.62 |
| 2010-07-16 | 354.79 |
| 2010-07-15 | 354.79 |
| 2010-07-14 | 363.96 |
| 2010-07-13 | 356.46 |
| 2010-07-12 | 362.29 |
| 2010-07-09 | 348.13 |
| 2010-07-08 | 320.64 |
| 2010-07-07 | 309.40 |
| 2010-07-06 | 313.98 |
| 2010-07-05 | 299.40 |
| 2010-07-02 | 303.57 |
| 2010-06-30 | 316.06 |
| 2010-06-29 | 322.31 |
| 2010-06-28 | 343.97 |
| 2010-06-25 | 346.46 |
| 2010-06-24 | 343.97 |
| 2010-06-23 | 353.13 |
| 2010-06-22 | 366.46 |
| 2010-06-21 | 363.96 |
| 2010-06-18 | 331.47 |
| 2010-06-17 | 322.31 |
| 2010-06-15 | 320.64 |
| 2010-06-14 | 325.64 |
| 2010-06-11 | 315.23 |
| 2010-06-10 | 311.48 |
| 2010-06-09 | 313.98 |
| 2010-06-08 | 306.07 |
| 2010-06-07 | 306.07 |
| 2010-06-04 | 322.31 |
| 2010-06-03 | 313.98 |
| 2010-06-02 | 296.49 |
| 2010-06-01 | 293.16 |
| 2010-05-31 | 311.06 |
| 2010-05-28 | 319.81 |
| 2010-05-27 | 319.81 |
| 2010-05-26 | 295.65 |
| 2010-05-25 | 281.49 |
| 2010-05-24 | 306.48 |
| 2010-05-20 | 268.58 |
| 2010-05-19 | 275.66 |
| 2010-05-18 | 292.32 |
| 2010-05-17 | 279.41 |
| 2010-05-14 | 296.49 |
| 2010-05-13 | 301.07 |
| 2010-05-12 | 293.99 |
| 2010-05-11 | 294.82 |
| 2010-05-10 | 314.40 |
| 2010-05-07 | 305.23 |
| 2010-05-06 | 292.32 |
| 2010-05-05 | 298.57 |
| 2010-05-04 | 308.98 |
| 2010-05-03 | 311.90 |
| 2010-04-30 | 332.30 |
| 2010-04-29 | 323.97 |
| 2010-04-28 | 317.31 |
| 2010-04-27 | 328.97 |
| 2010-04-26 | 341.00 |
| 2010-04-23 | 337.79 |
| 2010-04-22 | 350.62 |
| 2010-04-21 | 348.22 |
| 2010-04-20 | 345.01 |
| 2010-04-19 | 340.20 |
| 2010-04-16 | 378.69 |
| 2010-04-15 | 401.94 |
| 2010-04-14 | 421.98 |
| 2010-04-13 | 426.79 |
| 2010-04-12 | 442.03 |
| 2010-04-09 | 447.64 |
| 2010-04-08 | 446.84 |
| 2010-04-07 | 453.25 |
| 2010-04-01 | 433.21 |
| 2010-03-31 | 409.96 |
| 2010-03-30 | 410.76 |
| 2010-03-29 | 391.51 |
| 2010-03-26 | 389.91 |
| 2010-03-25 | 389.91 |
| 2010-03-24 | 389.91 |
| 2010-03-23 | 392.32 |
| 2010-03-22 | 393.12 |
| 2010-03-19 | 397.93 |
| 2010-03-18 | 405.95 |
| 2010-03-17 | 403.54 |
| 2010-03-16 | 395.52 |
| 2010-03-15 | 399.53 |
| 2010-03-12 | 407.55 |
| 2010-03-11 | 410.76 |
| 2010-03-10 | 418.78 |
| 2010-03-09 | 417.17 |
| 2010-03-08 | 423.59 |
| 2010-03-05 | 419.58 |
| 2010-03-04 | 398.73 |
| 2010-03-03 | 404.34 |
| 2010-03-02 | 407.55 |
| 2010-03-01 | 395.52 |
| 2010-02-26 | 361.85 |
| 2010-02-25 | 353.83 |
| 2010-02-24 | 351.42 |
| 2010-02-23 | 353.03 |
| 2010-02-22 | 343.41 |
| 2010-02-19 | 334.59 |
| 2010-02-18 | 353.03 |
| 2010-02-17 | 353.83 |
| 2010-02-12 | 355.43 |
| 2010-02-11 | 357.04 |
| 2010-02-10 | 343.41 |
| 2010-02-09 | 332.18 |
| 2010-02-08 | 328.97 |
| 2010-02-05 | 331.38 |
| 2010-02-04 | 353.83 |
| 2010-02-03 | 362.65 |
| 2010-02-02 | 353.83 |
| 2010-02-01 | 354.63 |
| 2010-01-29 | 342.60 |
| 2010-01-28 | 340.20 |
| 2010-01-27 | 339.40 |
| 2010-01-26 | 344.21 |
| 2010-01-25 | 366.66 |
| 2010-01-22 | 377.88 |
| 2010-01-21 | 373.87 |
| 2010-01-20 | 395.52 |
| 2010-01-19 | 412.36 |
| 2010-01-18 | 402.74 |
| 2010-01-15 | 405.15 |
| 2010-01-14 | 401.94 |
| 2010-01-13 | 414.77 |
| 2010-01-12 | 435.61 |
| 2010-01-11 | 439.62 |
| 2010-01-08 | 438.82 |
| 2010-01-07 | 448.44 |
| 2010-01-06 | 434.81 |
| 2010-01-05 | 437.22 |
| 2010-01-04 | 441.23 |
| 2009-12-31 | 449.25 |
| 2009-12-30 | 438.02 |
| 2009-12-29 | 443.63 |
| 2009-12-28 | 444.43 |
| 2009-12-24 | 443.63 |
| 2009-12-23 | 439.62 |
| 2009-12-22 | 436.42 |
| 2009-12-21 | 438.82 |
| 2009-12-18 | 437.22 |
| 2009-12-17 | 450.05 |
| 2009-12-16 | 454.86 |
| 2009-12-15 | 470.09 |
| 2009-12-14 | 490.94 |
| 2009-12-11 | 481.32 |
| 2009-12-10 | 482.92 |
| 2009-12-09 | 503.77 |
| 2009-12-08 | 529.43 |
| 2009-12-07 | 533.44 |
| 2009-12-04 | 526.22 |
| 2009-12-03 | 509.38 |
| 2009-12-02 | 478.91 |
| 2009-12-01 | 450.85 |
| 2009-11-30 | 444.43 |
| 2009-11-27 | 424.39 |
| 2009-11-26 | 450.05 |
| 2009-11-25 | 463.68 |
| 2009-11-24 | 458.07 |
| 2009-11-23 | 458.07 |
| 2009-11-20 | 457.26 |
| 2009-11-19 | 466.89 |
| 2009-11-18 | 481.32 |
| 2009-11-17 | 499.76 |
| 2009-11-16 | 500.56 |
| 2009-11-13 | 496.55 |
| 2009-11-12 | 499.76 |
| 2009-11-11 | 500.56 |
| 2009-11-10 | 495.75 |
| 2009-11-09 | 502.17 |
| 2009-11-06 | 480.52 |
| 2009-11-05 | 477.31 |
| 2009-11-04 | 489.34 |
| 2009-11-03 | 478.11 |
| 2009-11-02 | 493.35 |
| 2009-10-30 | 499.76 |
| 2009-10-29 | 489.34 |
| 2009-10-28 | 523.81 |
| 2009-10-27 | 541.45 |
| 2009-10-23 | 559.90 |
| 2009-10-22 | 555.09 |
| 2009-10-21 | 558.29 |
| 2009-10-20 | 539.85 |
| 2009-10-19 | 503.77 |
| 2009-10-16 | 470.89 |
| 2009-10-15 | 485.33 |
| 2009-10-14 | 480.52 |
| 2009-10-13 | 470.09 |
| 2009-10-12 | 475.71 |
| 2009-10-09 | 498.96 |
| 2009-10-08 | 505.37 |
| 2009-10-07 | 504.57 |
| 2009-10-06 | 477.31 |
| 2009-10-05 | 442.83 |
| 2009-10-02 | 437.22 |
| 2009-09-30 | 446.04 |
| 2009-09-29 | 454.86 |
| 2009-09-28 | 446.04 |
| 2009-09-25 | 449.25 |
| 2009-09-24 | 442.83 |
| 2009-09-23 | 460.47 |
| 2009-09-22 | 470.09 |
| 2009-09-21 | 475.71 |
| 2009-09-18 | 490.14 |
| 2009-09-17 | 494.95 |
| 2009-09-16 | 490.94 |
| 2009-09-15 | 482.92 |
| 2009-09-14 | 483.72 |
| 2009-09-11 | 482.92 |
| 2009-09-10 | 484.53 |
| 2009-09-09 | 497.35 |
| 2009-09-08 | 500.56 |
| 2009-09-07 | 499.76 |
| 2009-09-04 | 473.30 |
| 2009-09-03 | 454.86 |
| 2009-09-02 | 432.41 |
| 2009-09-01 | 433.21 |
| 2009-08-31 | 407.55 |
| 2009-08-28 | 411.56 |
| 2009-08-27 | 433.21 |
| 2009-08-26 | 464.48 |
| 2009-08-25 | 475.71 |
| 2009-08-24 | 491.74 |
| 2009-08-21 | 486.93 |
| 2009-08-20 | 506.98 |
| 2009-08-19 | 502.97 |
| 2009-08-18 | 516.60 |
| 2009-08-17 | 509.38 |
| 2009-08-14 | 528.63 |
| 2009-08-13 | 535.04 |
| 2009-08-12 | 506.98 |
| 2009-08-11 | 525.42 |
| 2009-08-10 | 510.99 |
| 2009-08-07 | 498.16 |
| 2009-08-06 | 546.27 |
| 2009-08-05 | 558.29 |
| 2009-08-04 | 591.97 |
| 2009-08-03 | 588.76 |
| 2009-07-31 | 584.75 |
| 2009-07-30 | 577.54 |
| 2009-07-29 | 581.55 |
| 2009-07-28 | 620.84 |
| 2009-07-27 | 620.84 |
| 2009-07-24 | 605.60 |
| 2009-07-23 | 583.95 |
| 2009-07-22 | 563.10 |
| 2009-07-21 | 580.74 |
| 2009-07-20 | 580.74 |
| 2009-07-17 | 577.54 |
| 2009-07-16 | 540.65 |
| 2009-07-15 | 543.86 |
| 2009-07-14 | 531.83 |
| 2009-07-13 | 512.59 |
| 2009-07-10 | 537.45 |
| 2009-07-09 | 539.85 |
| 2009-07-08 | 558.29 |
| 2009-07-07 | 592.77 |
| 2009-07-06 | 632.06 |
| 2009-07-03 | 615.22 |
| 2009-07-02 | 610.41 |
| 2009-06-30 | 597.58 |
| 2009-06-29 | 633.66 |
| 2009-06-26 | 612.02 |
| 2009-06-25 | 595.98 |
| 2009-06-24 | 582.35 |
| 2009-06-23 | 561.50 |
| 2009-06-22 | 576.73 |
| 2009-06-19 | 572.73 |
| 2009-06-18 | 575.13 |
| 2009-06-17 | 600.79 |
| 2009-06-16 | 574.33 |
| 2009-06-15 | 606.40 |
| 2009-06-12 | 641.68 |
| 2009-06-11 | 620.03 |
| 2009-06-10 | 587.96 |
| 2009-06-09 | 541.45 |
| 2009-06-08 | 543.06 |
| 2009-06-05 | 557.49 |
| 2009-06-04 | 566.31 |
| 2009-06-03 | 597.58 |
| 2009-06-02 | 587.96 |
| 2009-06-01 | 626.45 |
| 2009-05-29 | 602.39 |
| 2009-05-27 | 573.53 |
| 2009-05-26 | 517.40 |
| 2009-05-25 | 497.35 |
| 2009-05-22 | 462.07 |
| 2009-05-21 | 464.48 |
| 2009-05-20 | 480.52 |
| 2009-05-19 | 504.57 |
| 2009-05-18 | 498.16 |
| 2009-05-15 | 490.14 |
| 2009-05-14 | 478.11 |
| 2009-05-13 | 497.35 |
| 2009-05-12 | 473.30 |
| 2009-05-11 | 477.31 |
| 2009-05-08 | 500.56 |
| 2009-05-07 | 508.58 |
| 2009-05-06 | 507.78 |
| 2009-05-05 | 495.75 |
| 2009-05-04 | 472.50 |
| 2009-04-30 | 408.35 |
| 2009-04-29 | 381.09 |
| 2009-04-28 | 334.59 |
| 2009-04-27 | 349.02 |
| 2009-04-24 | 372.27 |
| 2009-04-23 | 357.04 |
| 2009-04-22 | 322.64 |
| 2009-04-21 | 340.54 |
| 2009-04-20 | 360.78 |
| 2009-04-17 | 363.89 |
| 2009-04-16 | 375.56 |
| 2009-04-15 | 384.90 |
| 2009-04-14 | 371.67 |
| 2009-04-09 | 334.31 |
| 2009-04-08 | 303.96 |
| 2009-04-07 | 332.76 |
| 2009-04-06 | 352.99 |
| 2009-04-03 | 346.77 |
| 2009-04-02 | 349.10 |
| 2009-04-01 | 281.39 |
| 2009-03-31 | 250.25 |
| 2009-03-30 | 238.97 |
| 2009-03-27 | 259.20 |
| 2009-03-26 | 250.25 |
| 2009-03-25 | 249.86 |
| 2009-03-24 | 264.65 |
| 2009-03-23 | 249.86 |
| 2009-03-20 | 217.95 |
| 2009-03-19 | 223.40 |
| 2009-03-18 | 214.84 |
| 2009-03-17 | 217.17 |
| 2009-03-16 | 216.39 |
| 2009-03-13 | 197.71 |
| 2009-03-12 | 178.65 |
| 2009-03-11 | 177.09 |
| 2009-03-10 | 166.19 |
| 2009-03-09 | 158.80 |
| 2009-03-06 | 162.30 |
| 2009-03-05 | 157.63 |
| 2009-03-04 | 158.80 |
| 2009-03-03 | 133.50 |
| 2009-03-02 | 119.10 |
| 2009-02-27 | 129.61 |
| 2009-02-26 | 153.35 |
| 2009-02-25 | 170.47 |
| 2009-02-24 | 172.42 |
| 2009-02-23 | 185.65 |
| 2009-02-20 | 173.59 |
| 2009-02-19 | 189.93 |
| 2009-02-18 | 178.65 |
| 2009-02-17 | 177.09 |
| 2009-02-16 | 190.71 |
| 2009-02-13 | 196.55 |
| 2009-02-12 | 182.15 |
| 2009-02-11 | 193.82 |
| 2009-02-10 | 195.77 |
| 2009-02-09 | 198.10 |
| 2009-02-06 | 193.43 |
| 2009-02-05 | 156.85 |
| 2009-02-04 | 141.67 |
| 2009-02-03 | 128.83 |
| 2009-02-02 | 136.23 |
| 2009-01-30 | 152.96 |
| 2009-01-29 | 134.67 |
| 2009-01-23 | 129.61 |
| 2009-01-22 | 148.29 |
| 2009-01-21 | 140.90 |
| 2009-01-20 | 154.91 |
| 2009-01-19 | 180.20 |
| 2009-01-16 | 186.82 |
| 2009-01-15 | 168.14 |
| 2009-01-14 | 177.09 |
| 2009-01-13 | 176.31 |
| 2009-01-12 | 180.59 |
| 2009-01-09 | 209.78 |
| 2009-01-08 | 201.61 |
| 2009-01-07 | 249.86 |
| 2009-01-06 | 258.04 |
| 2009-01-05 | 254.14 |
| 2009-01-02 | 249.47 |
| 2008-12-31 | 232.74 |
| 2008-12-30 | 238.97 |
| 2008-12-29 | 224.18 |
| 2008-12-24 | 219.90 |
| 2008-12-23 | 215.23 |
| 2008-12-22 | 239.36 |
| 2008-12-19 | 249.47 |
| 2008-12-18 | 244.80 |
| 2008-12-17 | 204.72 |
| 2008-12-16 | 183.70 |
| 2008-12-15 | 162.69 |
| 2008-12-12 | 168.14 |
| 2008-12-11 | 191.10 |
| 2008-12-10 | 211.34 |
| 2008-12-09 | 201.61 |
| 2008-12-08 | 202.38 |
| 2008-12-05 | 150.24 |
| 2008-12-04 | 125.72 |
| 2008-12-03 | 125.72 |
| 2008-12-02 | 106.65 |
| 2008-12-01 | 109.76 |
| 2008-11-28 | 86.02 |
| 2008-11-27 | 61.12 |
| 2008-11-26 | 43.60 |
| 2008-11-25 | 29.98 |
| 2008-11-24 | 29.59 |
| 2008-11-21 | 31.93 |
| 2008-11-20 | 26.48 |
| 2008-11-19 | 38.16 |
| 2008-11-18 | 43.99 |
| 2008-11-17 | 57.61 |
| 2008-11-14 | 67.34 |
| 2008-11-13 | 73.18 |
| 2008-11-12 | 90.69 |
| 2008-11-11 | 93.81 |
| 2008-11-10 | 104.31 |
| 2008-11-07 | 80.96 |
| 2008-11-06 | 69.29 |
| 2008-11-05 | 83.69 |
| 2008-11-04 | 58.78 |
| 2008-11-03 | 45.94 |
| 2008-10-31 | 38.16 |
| 2008-10-30 | 30.37 |
| 2008-10-29 | 24.15 |
| 2008-10-28 | 24.15 |
| 2008-10-27 | 42.05 |
| 2008-10-24 | 82.91 |
| 2008-10-23 | 102.37 |
| 2008-10-22 | 93.42 |
| 2008-10-21 | 109.76 |
| 2008-10-20 | 114.43 |
| 2008-10-17 | 100.42 |
| 2008-10-16 | 100.81 |
| 2008-10-15 | 121.83 |
| 2008-10-14 | 139.34 |
| 2008-10-13 | 106.26 |
| 2008-10-10 | 90.69 |
| 2008-10-09 | 125.72 |
| 2008-10-08 | 117.55 |
| 2008-10-06 | 162.30 |
| 2008-10-03 | 195.77 |
| 2008-10-02 | 206.67 |
| 2008-09-30 | 170.47 |
| 2008-09-29 | 164.64 |
| 2008-09-26 | 186.43 |
| 2008-09-25 | 191.88 |
| 2008-09-24 | 207.44 |
| 2008-09-23 | 226.90 |
| 2008-09-22 | 271.27 |
| 2008-09-19 | 236.63 |
| 2008-09-18 | 195.77 |
| 2008-09-17 | 207.44 |
| 2008-09-16 | 248.31 |
| 2008-09-12 | 276.72 |
| 2008-09-11 | 264.26 |
| 2008-09-10 | 299.29 |
| 2008-09-09 | 335.87 |
| 2008-09-08 | 376.34 |
| 2008-09-05 | 362.33 |
| 2008-09-04 | 374.79 |
| 2008-09-03 | 384.13 |
| 2008-09-02 | 412.15 |
| 2008-09-01 | 417.60 |
| 2008-08-29 | 433.16 |
| 2008-08-28 | 421.49 |
| 2008-08-27 | 425.38 |
| 2008-08-26 | 400.47 |
| 2008-08-25 | 405.92 |
| 2008-08-21 | 402.03 |
| 2008-08-20 | 410.59 |
| 2008-08-19 | 354.55 |
| 2008-08-18 | 382.57 |
| 2008-08-15 | 398.92 |
| 2008-08-14 | 418.37 |
| 2008-08-13 | 425.38 |
| 2008-08-12 | 435.50 |
| 2008-08-11 | 426.94 |
| 2008-08-08 | 441.72 |
| 2008-08-07 | 453.40 |
| 2008-08-05 | 467.41 |
| 2008-08-04 | 516.44 |
| 2008-08-01 | 538.24 |
| 2008-07-31 | 528.12 |
| 2008-07-30 | 528.12 |
| 2008-07-29 | 518.78 |
| 2008-07-28 | 547.58 |
| 2008-07-25 | 546.02 |
| 2008-07-24 | 569.37 |
| 2008-07-23 | 575.60 |
| 2008-07-22 | 525.01 |
| 2008-07-21 | 529.68 |
| 2008-07-18 | 498.54 |
| 2008-07-17 | 489.20 |
| 2008-07-16 | 488.42 |
| 2008-07-15 | 493.09 |
| 2008-07-14 | 552.25 |
| 2008-07-11 | 570.15 |
| 2008-07-10 | 534.35 |
| 2008-07-09 | 503.21 |
| 2008-07-08 | 472.86 |
| 2008-07-07 | 492.32 |
| 2008-07-04 | 442.50 |
| 2008-07-03 | 423.82 |
| 2008-07-02 | 451.06 |
| 2008-06-30 | 465.85 |
| 2008-06-27 | 460.40 |
| 2008-06-26 | 483.75 |
| 2008-06-25 | 509.44 |
| 2008-06-24 | 499.32 |
| 2008-06-23 | 518.78 |
| 2008-06-20 | 535.90 |
| 2008-06-19 | 542.13 |
| 2008-06-18 | 573.26 |
| 2008-06-17 | 573.26 |
| 2008-06-16 | 569.37 |
| 2008-06-13 | 537.46 |
| 2008-06-12 | 557.70 |
| 2008-06-11 | 581.05 |
| 2008-06-10 | 594.28 |
| 2008-06-06 | 647.21 |
| 2008-06-05 | 619.96 |
| 2008-06-04 | 639.42 |
| 2008-06-03 | 638.64 |
| 2008-06-02 | 655.77 |
| 2008-05-30 | 633.97 |
| 2008-05-29 | 597.39 |
| 2008-05-28 | 588.05 |
| 2008-05-27 | 605.95 |
| 2008-05-26 | 576.38 |
| 2008-05-23 | 585.72 |
| 2008-05-22 | 602.84 |
| 2008-05-21 | 613.74 |
| 2008-05-20 | 616.85 |
| 2008-05-19 | 634.75 |
| 2008-05-16 | 644.09 |
| 2008-05-15 | 672.89 |
| 2008-05-14 | 697.80 |
| 2008-05-13 | 690.01 |
| 2008-05-09 | 668.22 |
| 2008-05-08 | 688.07 |
| 2008-05-07 | 723.09 |
| 2008-05-06 | 762.01 |
| 2008-05-05 | 779.52 |
| 2008-05-02 | 789.25 |
| 2008-04-30 | 767.85 |
| 2008-04-29 | 777.58 |
| 2008-04-28 | 775.63 |
| 2008-04-25 | 775.63 |
| 2008-04-24 | 787.31 |
| 2008-04-23 | 736.71 |
| 2008-04-22 | 675.23 |
| 2008-04-21 | 638.64 |
| 2008-04-18 | 605.95 |
| 2008-04-17 | 615.29 |
| 2008-04-16 | 600.50 |
| 2008-04-15 | 618.41 |
| 2008-04-14 | 658.88 |
| 2008-04-11 | 756.17 |
| 2008-04-10 | 738.66 |
| 2008-04-09 | 718.27 |
| 2008-04-08 | 772.06 |
| 2008-04-07 | 802.79 |
| 2008-04-03 | 760.53 |
| 2008-04-02 | 712.51 |
| 2008-04-01 | 662.95 |
| 2008-03-31 | 693.30 |
| 2008-03-28 | 702.91 |
| 2008-03-27 | 662.95 |
| 2008-03-26 | 641.44 |
| 2008-03-25 | 599.18 |
| 2008-03-20 | 533.10 |
| 2008-03-19 | 582.28 |
| 2008-03-18 | 515.43 |
| 2008-03-17 | 477.02 |
| 2008-03-14 | 576.13 |
| 2008-03-13 | 611.47 |
| 2008-03-12 | 687.54 |
| 2008-03-11 | 650.66 |
| 2008-03-10 | 663.72 |
| 2008-03-07 | 679.86 |
| 2008-03-06 | 724.03 |
| 2008-03-05 | 720.19 |
| 2008-03-04 | 747.08 |
| 2008-03-03 | 783.58 |
| 2008-02-29 | 835.44 |
| 2008-02-28 | 854.65 |
| 2008-02-27 | 845.05 |
| 2008-02-26 | 781.66 |
| 2008-02-25 | 773.98 |
| 2008-02-22 | 781.66 |
| 2008-02-21 | 793.18 |
| 2008-02-20 | 825.84 |
| 2008-02-19 | 875.78 |
| 2008-02-18 | 846.97 |
| 2008-02-15 | 906.51 |
| 2008-02-14 | 852.73 |
| 2008-02-13 | 775.90 |
| 2008-02-12 | 762.45 |
| 2008-02-11 | 733.64 |
| 2008-02-06 | 791.26 |
| 2008-02-05 | 871.94 |
| 2008-02-04 | 833.52 |
| 2008-02-01 | 798.95 |
| 2008-01-31 | 679.86 |
| 2008-01-30 | 664.49 |
| 2008-01-29 | 764.37 |
| 2008-01-28 | 762.45 |
| 2008-01-25 | 822.00 |
| 2008-01-24 | 724.03 |
| 2008-01-23 | 764.37 |
| 2008-01-22 | 638.37 |
| 2008-01-21 | 714.43 |
| 2008-01-18 | 750.93 |
| 2008-01-17 | 752.85 |
| 2008-01-16 | 750.93 |
| 2008-01-15 | 823.92 |
| 2008-01-14 | 875.78 |
| 2008-01-11 | 904.59 |
| 2008-01-10 | 948.77 |
| 2008-01-09 | 904.59 |
| 2008-01-08 | 860.41 |
| 2008-01-07 | 883.46 |
| 2008-01-04 | 902.67 |
| 2008-01-03 | 885.38 |
| 2008-01-02 | 946.85 |
| 2007-12-31 | 967.98 |
| 2007-12-28 | 967.98 |
| 2007-12-27 | 1,012.16 |
| 2007-12-24 | 1,010.24 |
| 2007-12-21 | 991.03 |
| 2007-12-20 | 979.50 |
| 2007-12-19 | 946.85 |
| 2007-12-18 | 902.67 |
| 2007-12-17 | 864.26 |
| 2007-12-14 | 864.26 |
| 2007-12-13 | 950.69 |
| 2007-12-12 | 1,037.13 |
| 2007-12-11 | 1,106.28 |
| 2007-12-10 | 1,071.70 |
| 2007-12-07 | 1,158.14 |
| 2007-12-06 | 1,175.43 |
| 2007-12-05 | 1,150.46 |
| 2007-12-04 | 1,127.41 |
| 2007-12-03 | 1,125.49 |
| 2007-11-30 | 1,165.83 |
| 2007-11-29 | 1,133.17 |
| 2007-11-28 | 1,037.13 |
| 2007-11-27 | 1,031.37 |
| 2007-11-26 | 1,048.65 |
| 2007-11-23 | 977.58 |
| 2007-11-22 | 1,031.37 |
| 2007-11-21 | 1,090.91 |
| 2007-11-20 | 1,192.72 |
| 2007-11-19 | 1,210.00 |
| 2007-11-16 | 1,248.42 |
| 2007-11-15 | 1,365.59 |
| 2007-11-14 | 1,359.83 |
| 2007-11-13 | 1,302.20 |
| 2007-11-12 | 1,329.10 |
| 2007-11-09 | 1,484.68 |
| 2007-11-08 | 1,503.89 |
| 2007-11-07 | 1,507.73 |
| 2007-11-06 | 1,442.42 |
| 2007-11-05 | 1,386.72 |
| 2007-11-02 | 1,484.68 |
| 2007-11-01 | 1,567.28 |
| 2007-10-31 | 1,446.27 |
| 2007-10-30 | 1,405.93 |
| 2007-10-29 | 1,355.99 |
| 2007-10-26 | 1,279.15 |
| 2007-10-25 | 1,233.05 |
| 2007-10-24 | 1,223.45 |
| 2007-10-23 | 1,160.06 |
| 2007-10-22 | 1,117.80 |
| 2007-10-18 | 1,208.08 |
| 2007-10-17 | 1,185.03 |
| 2007-10-16 | 1,246.50 |
| 2007-10-15 | 1,250.34 |
| 2007-10-12 | 1,273.39 |
| 2007-10-11 | 1,313.73 |
| 2007-10-10 | 1,309.89 |
| 2007-10-09 | 1,325.25 |
| 2007-10-08 | 1,298.36 |
| 2007-10-05 | 1,290.68 |
| 2007-10-04 | 1,252.26 |
| 2007-10-03 | 1,296.44 |
| 2007-10-02 | 1,355.99 |
| 2007-09-28 | 1,309.89 |
| 2007-09-27 | 1,359.83 |
| 2007-09-25 | 1,373.27 |
| 2007-09-24 | 1,396.32 |
| 2007-09-21 | 1,348.30 |
| 2007-09-20 | 1,373.27 |
| 2007-09-19 | 1,359.83 |
| 2007-09-18 | 1,281.07 |
| 2007-09-17 | 1,309.89 |
| 2007-09-14 | 1,336.78 |
| 2007-09-13 | 1,281.07 |
| 2007-09-12 | 1,227.11 |
| 2007-09-11 | 1,209.90 |
| 2007-09-10 | 1,211.81 |
| 2007-09-07 | 1,219.46 |
| 2007-09-06 | 1,200.34 |
| 2007-09-05 | 1,188.86 |
| 2007-09-04 | 1,209.90 |
| 2007-09-03 | 1,156.35 |
| 2007-08-31 | 1,104.72 |
| 2007-08-30 | 1,076.04 |
| 2007-08-29 | 1,043.53 |
| 2007-08-28 | 1,087.51 |
| 2007-08-27 | 1,116.20 |
| 2007-08-24 | 1,020.58 |
| 2007-08-23 | 1,020.58 |
| 2007-08-22 | 970.87 |
| 2007-08-21 | 940.27 |
| 2007-08-20 | 871.43 |
| 2007-08-17 | 794.94 |
| 2007-08-16 | 817.88 |
| 2007-08-15 | 902.02 |
| 2007-08-14 | 961.30 |
| 2007-08-13 | 963.22 |
| 2007-08-10 | 955.57 |
| 2007-08-09 | 989.99 |
| 2007-08-08 | 967.04 |
| 2007-08-07 | 924.97 |
| 2007-08-06 | 936.44 |
| 2007-08-03 | 984.25 |
| 2007-08-02 | 961.30 |
| 2007-08-01 | 942.18 |
| 2007-07-31 | 1,001.46 |
| 2007-07-30 | 955.57 |
| 2007-07-27 | 936.44 |
| 2007-07-26 | 1,026.32 |
| 2007-07-25 | 1,020.58 |
| 2007-07-24 | 1,041.62 |
| 2007-07-23 | 1,009.11 |
| 2007-07-20 | 982.34 |
| 2007-07-19 | 907.76 |
| 2007-07-18 | 894.38 |
| 2007-07-17 | 898.20 |
| 2007-07-16 | 894.38 |
| 2007-07-13 | 911.59 |
| 2007-07-12 | 894.38 |
| 2007-07-11 | 898.20 |
| 2007-07-10 | 926.88 |
| 2007-07-09 | 907.76 |
| 2007-07-06 | 886.73 |
| 2007-07-05 | 896.29 |
| 2007-07-04 | 850.39 |
| 2007-07-03 | 840.83 |
| 2007-06-29 | 815.97 |
| 2007-06-28 | 806.41 |
| 2007-06-27 | 798.76 |
| 2007-06-26 | 821.71 |
| 2007-06-25 | 821.71 |
| 2007-06-22 | 831.27 |
| 2007-06-21 | 781.55 |
| 2007-06-20 | 770.08 |
| 2007-06-18 | 770.08 |
| 2007-06-15 | 718.45 |
| 2007-06-14 | 697.41 |
| 2007-06-13 | 672.55 |
| 2007-06-12 | 666.82 |
| 2007-06-11 | 661.08 |
| 2007-06-08 | 661.08 |
| 2007-06-07 | 676.38 |
| 2007-06-06 | 680.20 |
| 2007-06-05 | 676.38 |
| 2007-06-04 | 687.85 |
| 2007-06-01 | 680.20 |
| 2007-05-31 | 657.25 |
| 2007-05-30 | 628.19 |
| 2007-05-29 | 651.90 |
| 2007-05-28 | 637.37 |
| 2007-05-25 | 632.01 |
| 2007-05-23 | 647.31 |
| 2007-05-22 | 640.43 |
| 2007-05-21 | 664.14 |
| 2007-05-18 | 641.96 |
| 2007-05-17 | 646.55 |
| 2007-05-16 | 656.31 |
| 2007-05-15 | 635.87 |
| 2007-05-14 | 651.02 |
| 2007-05-11 | 613.16 |
| 2007-05-10 | 626.79 |
| 2007-05-09 | 636.63 |
| 2007-05-08 | 637.39 |
| 2007-05-07 | 637.39 |
| 2007-05-04 | 641.17 |
| 2007-05-03 | 626.03 |
| 2007-05-02 | 611.65 |
| 2007-04-30 | 614.68 |
| 2007-04-27 | 621.49 |
| 2007-04-26 | 679.78 |
| 2007-04-25 | 651.77 |
| 2007-04-24 | 660.86 |
| 2007-04-23 | 666.54 |
| 2007-04-20 | 642.69 |
| 2007-04-19 | 610.89 |
| 2007-04-18 | 628.30 |
| 2007-04-17 | 636.63 |
| 2007-04-16 | 619.22 |
| 2007-04-13 | 619.22 |
| 2007-04-12 | 616.95 |
| 2007-04-11 | 621.49 |
| 2007-04-10 | 619.22 |
| 2007-04-04 | 627.55 |
| 2007-04-03 | 577.58 |
| 2007-04-02 | 560.17 |
| 2007-03-30 | 558.65 |
| 2007-03-29 | 557.14 |
| 2007-03-28 | 545.78 |
| 2007-03-27 | 555.62 |
| 2007-03-26 | 558.65 |
| 2007-03-23 | 526.86 |
| 2007-03-22 | 511.71 |
| 2007-03-21 | 479.92 |
| 2007-03-20 | 472.35 |
| 2007-03-19 | 475.37 |
| 2007-03-16 | 470.83 |
| 2007-03-15 | 461.75 |
| 2007-03-14 | 448.12 |
| 2007-03-13 | 472.35 |
| 2007-03-12 | 481.43 |
| 2007-03-09 | 441.31 |
| 2007-03-08 | 436.76 |
| 2007-03-07 | 407.24 |
| 2007-03-06 | 395.88 |
| 2007-03-05 | 392.10 |
| 2007-03-02 | 415.57 |
| 2007-03-01 | 429.19 |
| 2007-02-28 | 441.31 |
| 2007-02-27 | 449.63 |
| 2007-02-26 | 464.02 |
| 2007-02-23 | 489.00 |
| 2007-02-22 | 498.84 |
| 2007-02-21 | 498.09 |
| 2007-02-16 | 497.33 |
| 2007-02-15 | 487.49 |
| 2007-02-14 | 481.43 |
| 2007-02-13 | 474.62 |
| 2007-02-12 | 479.16 |
| 2007-02-09 | 478.40 |
| 2007-02-08 | 489.76 |
| 2007-02-07 | 471.59 |
| 2007-02-06 | 444.33 |
| 2007-02-05 | 442.82 |
| 2007-02-02 | 452.66 |
| 2007-02-01 | 452.66 |
| 2007-01-31 | 470.83 |
| 2007-01-30 | 492.79 |
| 2007-01-29 | 491.27 |
| 2007-01-26 | 481.43 |
| 2007-01-25 | 498.09 |
| 2007-01-24 | 495.06 |
| 2007-01-23 | 507.17 |
| 2007-01-22 | 513.23 |
| 2007-01-19 | 494.30 |
| 2007-01-18 | 474.62 |
| 2007-01-17 | 496.57 |
| 2007-01-16 | 552.60 |
| 2007-01-15 | 542.75 |
| 2007-01-12 | 520.80 |
| 2007-01-11 | 505.66 |
| 2007-01-10 | 508.69 |
| 2007-01-09 | 486.73 |
| 2007-01-08 | 485.97 |
| 2007-01-05 | 501.87 |
| 2007-01-04 | 513.23 |
| 2007-01-03 | 533.67 |
| 2007-01-02 | 545.03 |
| 2006-12-29 | 535.94 |
| 2006-12-28 | 532.16 |
| 2006-12-27 | 527.61 |
| 2006-12-22 | 498.09 |
| 2006-12-21 | 498.09 |
| 2006-12-20 | 488.24 |
| 2006-12-19 | 479.16 |
| 2006-12-18 | 468.56 |
| 2006-12-15 | 467.80 |
| 2006-12-14 | 466.29 |
| 2006-12-13 | 435.25 |
| 2006-12-12 | 454.93 |
| 2006-12-11 | 467.80 |
| 2006-12-08 | 471.59 |
| 2006-12-07 | 478.40 |
| 2006-12-06 | 498.09 |
| 2006-12-05 | 505.66 |
| 2006-12-04 | 494.30 |
| 2006-12-01 | 497.33 |
| 2006-11-30 | 498.09 |
| 2006-11-29 | 489.00 |
| 2006-11-28 | 478.40 |
| 2006-11-27 | 511.71 |
| 2006-11-24 | 490.52 |
| 2006-11-23 | 504.14 |
| 2006-11-22 | 495.06 |
| 2006-11-21 | 440.55 |
| 2006-11-20 | 439.79 |
| 2006-11-17 | 429.95 |
| 2006-11-16 | 431.46 |
| 2006-11-15 | 430.71 |
| 2006-11-14 | 408.75 |
| 2006-11-13 | 385.28 |
| 2006-11-10 | 395.88 |
| 2006-11-09 | 412.54 |
| 2006-11-08 | 403.45 |
| 2006-11-07 | 426.92 |
| 2006-11-06 | 418.59 |
| 2006-11-03 | 418.59 |
| 2006-11-02 | 422.38 |
| 2006-11-01 | 398.15 |
| 2006-10-31 | 380.74 |
| 2006-10-27 | 354.24 |
| 2006-10-26 | 361.81 |
| 2006-10-25 | 355.00 |
| 2006-10-24 | 345.92 |
| 2006-10-23 | 348.94 |
| 2006-10-20 | 335.32 |
| 2006-10-19 | 317.15 |
| 2006-10-18 | 278.91 |
| 2006-10-17 | 280.37 |
| 2006-10-16 | 279.64 |
| 2006-10-13 | 272.36 |
| 2006-10-12 | 268.71 |
| 2006-10-11 | 265.80 |
| 2006-10-10 | 282.56 |
| 2006-10-09 | 286.20 |
| 2006-10-06 | 284.74 |
| 2006-10-05 | 284.74 |
| 2006-10-04 | 289.84 |
| 2006-10-03 | 290.57 |
| 2006-09-29 | 300.05 |
| 2006-09-28 | 301.50 |
| 2006-09-27 | 272.99 |
| 2006-09-26 | 262.52 |
| 2006-09-25 | 272.54 |
| 2006-09-22 | 263.89 |
| 2006-09-21 | 266.16 |
| 2006-09-20 | 274.82 |
| 2006-09-19 | 265.25 |
| 2006-09-18 | 266.62 |
| 2006-09-15 | 263.43 |
| 2006-09-14 | 262.97 |
| 2006-09-13 | 272.08 |
| 2006-09-12 | 275.27 |
| 2006-09-11 | 278.91 |
| 2006-09-08 | 267.53 |
| 2006-09-07 | 264.80 |
| 2006-09-06 | 261.61 |
| 2006-09-05 | 267.98 |
| 2006-09-04 | 262.97 |
| 2006-09-01 | 256.60 |
| 2006-08-31 | 256.14 |
| 2006-08-30 | 264.34 |
| 2006-08-29 | 277.09 |
| 2006-08-28 | 276.18 |
| 2006-08-25 | 279.83 |
| 2006-08-24 | 264.34 |
| 2006-08-23 | 267.98 |
| 2006-08-22 | 261.15 |
| 2006-08-21 | 248.40 |
| 2006-08-18 | 261.15 |
| 2006-08-17 | 264.80 |
| 2006-08-16 | 271.63 |
| 2006-08-15 | 264.34 |
| 2006-08-14 | 260.70 |
| 2006-08-11 | 259.33 |
| 2006-08-10 | 258.42 |
| 2006-08-09 | 261.61 |
| 2006-08-08 | 247.03 |
| 2006-08-07 | 237.02 |
| 2006-08-04 | 242.48 |
| 2006-08-03 | 246.12 |
| 2006-08-02 | 237.47 |
| 2006-08-01 | 232.46 |
| 2006-07-31 | 238.84 |
| 2006-07-28 | 235.65 |
| 2006-07-27 | 239.29 |
| 2006-07-26 | 212.88 |
| 2006-07-25 | 213.33 |
| 2006-07-24 | 205.14 |
| 2006-07-21 | 209.23 |
| 2006-07-20 | 219.71 |
| 2006-07-19 | 202.86 |
| 2006-07-18 | 202.40 |
| 2006-07-17 | 196.03 |
| 2006-07-14 | 195.12 |
| 2006-07-13 | 202.40 |
| 2006-07-12 | 201.04 |
| 2006-07-11 | 199.67 |
| 2006-07-10 | 197.39 |
| 2006-07-07 | 207.41 |
| 2006-07-06 | 210.15 |
| 2006-07-05 | 212.88 |
| 2006-07-04 | 218.34 |
| 2006-07-03 | 218.34 |
| 2006-06-30 | 227.91 |
| 2006-06-29 | 203.77 |
| 2006-06-28 | 194.21 |
| 2006-06-27 | 198.76 |
| 2006-06-26 | 192.38 |
| 2006-06-23 | 178.27 |
| 2006-06-22 | 199.67 |
| 2006-06-21 | 188.74 |
| 2006-06-20 | 188.74 |
| 2006-06-19 | 204.68 |
| 2006-06-16 | 225.17 |
| 2006-06-15 | 205.14 |
| 2006-06-14 | 194.21 |
| 2006-06-13 | 188.74 |
| 2006-06-12 | 232.01 |
| 2006-06-09 | 230.64 |
| 2006-06-08 | 235.65 |
| 2006-06-07 | 269.35 |
| 2006-06-06 | 284.38 |
| 2006-06-05 | 290.30 |
| 2006-06-02 | 279.83 |
| 2006-06-01 | 278.00 |
| 2006-05-30 | 296.68 |
| 2006-05-29 | 276.64 |
| 2006-05-26 | 269.81 |
| 2006-05-25 | 263.43 |
| 2006-05-24 | 264.80 |
| 2006-05-23 | 264.80 |
| 2006-05-22 | 263.43 |
| 2006-05-19 | 296.22 |
| 2006-05-18 | 305.33 |
| 2006-05-17 | 332.65 |
| 2006-05-16 | 305.33 |
| 2006-05-15 | 289.84 |
| 2006-05-12 | 303.51 |
| 2006-05-11 | 327.19 |
| 2006-05-10 | 328.10 |
| 2006-05-09 | 345.41 |
| 2006-05-08 | 341.76 |
| 2006-05-04 | 326.28 |
| 2006-05-03 | 302.14 |
| 2006-05-02 | 284.38 |
| 2006-04-28 | 265.25 |
| 2006-04-27 | 269.35 |
| 2006-04-26 | 255.23 |
| 2006-04-25 | 248.86 |
| 2006-04-24 | 262.06 |
| 2006-04-21 | 278.46 |
| 2006-04-20 | 293.03 |
| 2006-04-19 | 308.06 |
| 2006-04-18 | 288.93 |
| 2006-04-13 | 281.65 |
| 2006-04-12 | 280.74 |
| 2006-04-11 | 278.91 |
| 2006-04-10 | 273.09 |
| 2006-04-07 | 274.89 |
| 2006-04-06 | 282.06 |
| 2006-04-04 | 283.86 |
| 2006-04-03 | 272.20 |
| 2006-03-31 | 268.61 |
| 2006-03-30 | 249.78 |
| 2006-03-29 | 249.78 |
| 2006-03-28 | 244.84 |
| 2006-03-27 | 244.84 |
| 2006-03-24 | 249.78 |
| 2006-03-23 | 244.84 |
| 2006-03-22 | 248.88 |
| 2006-03-21 | 241.70 |
| 2006-03-20 | 235.43 |
| 2006-03-17 | 229.60 |
| 2006-03-16 | 234.08 |
| 2006-03-15 | 226.01 |
| 2006-03-14 | 208.52 |
| 2006-03-13 | 201.79 |
| 2006-03-10 | 201.35 |
| 2006-03-09 | 201.35 |
| 2006-03-08 | 186.10 |
| 2006-03-07 | 203.59 |
| 2006-03-06 | 204.04 |
| 2006-03-03 | 200.00 |
| 2006-03-02 | 200.00 |
| 2006-03-01 | 195.96 |
| 2006-02-28 | 194.62 |
| 2006-02-27 | 199.55 |
| 2006-02-24 | 191.93 |
| 2006-02-23 | 191.93 |
| 2006-02-22 | 192.38 |
| 2006-02-21 | 193.72 |
| 2006-02-20 | 191.93 |
| 2006-02-17 | 191.48 |
| 2006-02-16 | 191.48 |
| 2006-02-15 | 193.72 |
| 2006-02-14 | 182.51 |
| 2006-02-13 | 200.00 |
| 2006-02-10 | 206.28 |
| 2006-02-09 | 204.48 |
| 2006-02-08 | 205.83 |
| 2006-02-07 | 207.62 |
| 2006-02-06 | 210.31 |
| 2006-02-03 | 204.93 |
| 2006-02-02 | 211.66 |
| 2006-02-01 | 203.14 |
| 2006-01-27 | 200.90 |
| 2006-01-26 | 197.76 |
| 2006-01-25 | 195.07 |
| 2006-01-24 | 195.52 |
| 2006-01-23 | 182.51 |
| 2006-01-20 | 186.55 |
| 2006-01-19 | 181.17 |
| 2006-01-18 | 172.65 |
| 2006-01-17 | 173.99 |
| 2006-01-16 | 169.96 |
| 2006-01-13 | 165.47 |
| 2006-01-12 | 158.30 |
| 2006-01-11 | 165.47 |
| 2006-01-10 | 165.47 |
| 2006-01-09 | 169.06 |
| 2006-01-06 | 166.82 |
| 2006-01-05 | 165.02 |
| 2006-01-04 | 153.81 |
| 2006-01-03 | 148.43 |
| 2005-12-30 | 142.15 |
| 2005-12-29 | 145.74 |
| 2005-12-28 | 143.95 |
| 2005-12-23 | 142.15 |
| 2005-12-22 | 143.50 |
| 2005-12-21 | 141.70 |
| 2005-12-20 | 127.35 |
| 2005-12-19 | 141.70 |
| 2005-12-16 | 130.49 |
| 2005-12-15 | 133.18 |
| 2005-12-14 | 135.43 |
| 2005-12-13 | 142.15 |
| 2005-12-12 | 142.60 |
| 2005-12-09 | 142.15 |
| 2005-12-08 | 143.95 |
| 2005-12-07 | 142.15 |
| 2005-12-06 | 142.15 |
| 2005-12-05 | 144.84 |
| 2005-12-02 | 137.67 |
| 2005-12-01 | 130.49 |
| 2005-11-30 | 123.77 |
| 2005-11-29 | 123.32 |
| 2005-11-28 | 126.46 |
| 2005-11-25 | 124.66 |
| 2005-11-24 | 108.07 |
| 2005-11-23 | 105.83 |
| 2005-11-22 | 103.14 |
| 2005-11-21 | 103.59 |
| 2005-11-18 | 102.69 |
| 2005-11-17 | 100.00 |
| 2005-11-16 | 101.35 |
| 2005-11-15 | 97.31 |
| 2005-11-14 | 106.28 |
| 2005-11-11 | 103.59 |
| 2005-11-10 | 103.14 |
| 2005-11-09 | 101.79 |
| 2005-11-08 | 104.48 |
| 2005-11-07 | 104.48 |
| 2005-11-04 | 103.59 |
| 2005-11-03 | 103.59 |
| 2005-11-02 | 101.35 |
| 2005-11-01 | 95.07 |
| 2005-10-31 | 91.93 |
| 2005-10-28 | 98.21 |
| 2005-10-27 | 99.10 |
| 2005-10-26 | 101.35 |
| 2005-10-25 | 107.62 |
| 2005-10-24 | 104.04 |
| 2005-10-21 | 104.93 |
| 2005-10-20 | 101.35 |
| 2005-10-19 | 99.55 |
| 2005-10-18 | 101.79 |
| 2005-10-17 | 97.31 |
| 2005-10-14 | 98.21 |
| 2005-10-13 | 95.52 |
| 2005-10-12 | 101.35 |
| 2005-10-10 | 111.66 |
| 2005-10-07 | 103.59 |
| 2005-10-06 | 101.79 |
| 2005-10-05 | 107.17 |
| 2005-10-04 | 106.28 |
| 2005-10-03 | 100.90 |
| 2005-09-30 | 102.24 |
| 2005-09-29 | 106.28 |
| 2005-09-28 | 112.11 |
| 2005-09-27 | 107.62 |
| 2005-09-26 | 96.41 |
| 2005-09-23 | 96.86 |
| 2005-09-22 | 98.21 |
| 2005-09-21 | 82.51 |
| 2005-09-20 | 85.20 |
| 2005-09-16 | 66.82 |
| 2005-09-15 | 60.99 |
| 2005-09-14 | 64.57 |
| 2005-09-13 | 54.26 |
| 2005-09-12 | 59.19 |
| 2005-09-09 | 53.81 |
| 2005-09-08 | 42.60 |
| 2005-09-07 | 34.08 |
| 2005-09-06 | 34.08 |
| 2005-09-05 | 34.53 |
| 2005-09-02 | 32.74 |
| 2005-09-01 | 33.18 |
| 2005-08-31 | 33.63 |
| 2005-08-30 | 30.04 |
| 2005-08-29 | 30.49 |
| 2005-08-26 | 34.53 |
| 2005-08-25 | 24.66 |
| 2005-08-24 | 20.18 |
| 2005-08-23 | 14.35 |
| 2005-08-22 | 14.35 |
| 2005-08-19 | 14.35 |
| 2005-08-18 | 15.25 |
| 2005-08-17 | 16.59 |
| 2005-08-16 | 17.49 |
| 2005-08-15 | 17.94 |
| 2005-08-12 | 16.59 |
| 2005-08-11 | 13.45 |
| 2005-08-10 | 10.76 |
| 2005-08-09 | 14.35 |
| 2005-08-08 | 14.80 |
| 2005-08-05 | 13.90 |
| 2005-08-04 | 16.59 |
| 2005-08-03 | 5.38 |
| 2005-08-02 | 4.93 |
| 2005-08-01 | 4.04 |
| 2005-07-29 | 2.69 |
| 2005-07-28 | 1.35 |
| 2005-07-27 | 3.14 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 3.14 |
| 2005-07-22 | 3.59 |
| 2005-07-21 | 0.45 |
| 2005-07-20 | -1.35 |
| 2005-07-19 | -0.45 |
| 2005-07-18 | 0.90 |
| 2005-07-15 | 1.35 |
| 2005-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy