Guangzhou R&F Properties Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.850 2025-08-19
2 2025-08-20 0.860 2025-08-18
3 2013-11-04 0 -10,360,500 0.00 1,015,258,400 0 13.60 2013-10-31
4 2013-10-25 10,360,500 -17,600 1.02 1,015,258,400 131,578,350 12.70 2013-10-23
5 2013-10-16 10,378,100 1,000,000 1.02 1,015,258,400 139,066,540 13.40 2013-10-11
6 2013-10-11 9,378,100 -30,800 0.92 1,015,258,400 125,478,978 13.38 2013-10-09
7 2013-10-10 9,408,900 -280,000 0.93 1,015,258,400 127,961,040 13.60 2013-10-08
8 2013-09-26 9,688,900 24,000 0.95 1,015,258,400 121,886,362 12.58 2013-09-24
9 2013-09-24 9,664,900 62,800 0.95 1,015,258,400 122,744,230 12.70 2013-09-19
10 2013-09-19 9,602,100 -10,000 0.95 1,015,258,400 122,906,880 12.80 2013-09-17
11 2013-09-16 9,612,100 -10,000 0.95 1,015,258,400 122,073,670 12.70 2013-09-12
12 2013-09-11 9,622,100 -35,200 0.95 1,015,258,400 118,736,714 12.34 2013-09-09
13 2013-09-05 9,657,300 -60,000 0.95 1,015,258,400 121,295,688 12.56 2013-09-03
14 2013-09-02 9,717,300 20,000 0.96 1,015,258,400 116,801,946 12.02 2013-08-29
15 2013-08-30 9,697,300 20,000 0.96 1,015,258,400 114,234,194 11.78 2013-08-28
16 2013-08-29 9,677,300 50,000 0.95 1,015,258,400 118,837,244 12.28 2013-08-27
17 2013-08-28 9,627,300 20,000 0.95 1,015,258,400 117,838,152 12.24 2013-08-26
18 2013-08-19 9,607,300 -60,000 0.95 1,015,258,400 124,894,900 13.00 2013-08-15
19 2013-08-15 9,667,300 30,000 0.95 1,015,258,400 126,641,630 13.10 2013-08-12
20 2013-08-12 9,637,300 60,000 0.95 1,015,258,400 121,237,234 12.58 2013-08-08
21 2013-08-07 9,577,300 -30,000 0.94 1,015,258,400 121,057,072 12.64 2013-08-05
22 2013-07-31 9,607,300 20,000 0.95 1,015,258,400 107,025,322 11.14 2013-07-29
23 2013-07-30 9,587,300 20,000 0.94 1,015,258,400 108,528,236 11.32 2013-07-26
24 2013-07-29 9,567,300 35,200 0.94 1,015,258,400 109,832,604 11.48 2013-07-25
25 2013-07-16 9,532,100 -342,800 0.94 1,015,258,400 106,187,594 11.14 2013-07-12
26 2013-07-11 9,874,900 46,000 0.97 1,015,258,400 98,650,251 9.990 2013-07-09
27 2013-07-10 9,828,900 270,800 0.97 1,015,258,400 100,647,936 10.24 2013-07-08
28 2013-07-09 9,558,100 233,200 0.94 1,015,258,400 100,168,888 10.48 2013-07-05
29 2013-07-03 9,324,900 -10,000 0.92 1,015,258,400 104,625,378 11.22 2013-06-28
30 2013-06-25 9,334,900 20,000 0.92 1,015,258,400 107,911,444 11.56 2013-06-21
31 2013-06-14 9,314,900 50,000 0.92 1,015,258,400 113,269,184 12.16 2013-06-11
32 2013-06-10 9,264,900 37,200 0.91 1,015,258,400 117,849,528 12.72 2013-06-06
33 2013-05-22 9,227,700 -143,600 0.91 1,015,258,400 134,170,758 14.54 2013-05-20
34 2013-05-07 9,371,300 -56,000 0.92 1,015,258,400 134,009,590 14.30 2013-05-03
35 2013-04-26 9,427,300 -9,600 0.93 1,015,258,400 134,621,844 14.28 2013-04-24
36 2013-04-24 9,436,900 -100,000 0.93 1,015,258,400 136,268,836 14.44 2013-04-22
37 2013-04-22 9,536,900 -20,000 0.94 1,015,258,400 131,418,482 13.78 2013-04-18
38 2013-04-12 9,556,900 -10,000 0.94 1,015,258,400 131,311,806 13.74 2013-04-10
39 2013-03-28 9,566,900 20,000 0.94 1,015,258,400 121,308,292 12.68 2013-03-26
40 2013-03-26 9,546,900 10,000 0.94 1,015,258,400 124,873,452 13.08 2013-03-22
41 2013-03-25 9,536,900 -10,000 0.94 1,015,258,400 122,263,058 12.82 2013-03-21
42 2013-03-19 9,546,900 56,000 0.94 1,015,258,400 110,744,040 11.60 2013-03-15
43 2013-03-15 9,490,900 10,000 0.93 1,015,258,400 109,524,986 11.54 2013-03-13
44 2013-03-14 9,480,900 10,000 0.93 1,015,258,400 112,822,710 11.90 2013-03-12
45 2013-03-13 9,470,900 10,000 0.93 1,015,258,400 112,893,128 11.92 2013-03-11
46 2013-03-12 9,460,900 640,000 0.93 1,015,258,400 114,666,108 12.12 2013-03-08
47 2013-03-06 8,820,900 100,000 0.87 1,015,258,400 102,146,022 11.58 2013-03-04
48 2013-02-22 8,720,900 30,800 0.86 1,015,258,400 110,581,012 12.68 2013-02-20
49 2013-02-14 8,690,100 50,000 0.86 1,015,258,400 113,666,508 13.08 2013-02-07
50 2013-02-08 8,640,100 80,000 0.85 1,015,258,400 118,369,370 13.70 2013-02-06
51 2013-01-30 8,560,100 10,000 0.84 1,015,258,400 117,958,178 13.78 2013-01-28
52 2013-01-24 8,550,100 -10,000 0.84 1,015,258,400 127,738,494 14.94 2013-01-22
53 2013-01-11 8,560,100 40,000 0.84 1,015,258,400 127,203,086 14.86 2013-01-09
54 2013-01-09 8,520,100 -120,000 0.84 1,015,258,400 131,379,942 15.42 2013-01-07
55 2013-01-07 8,640,100 -20,000 0.85 1,015,258,400 127,182,272 14.72 2013-01-03
56 2013-01-04 8,660,100 -20,000 0.85 1,015,258,400 119,336,178 13.78 2013-01-02
57 2012-12-28 8,680,100 -90,000 0.85 1,015,258,400 110,931,678 12.78 2012-12-21
58 2012-12-27 8,770,100 -19,200 0.86 1,015,258,400 113,835,898 12.98 2012-12-20
59 2012-12-19 8,789,300 -100,000 0.87 1,015,258,400 113,381,970 12.90 2012-12-17
60 2012-12-18 8,889,300 20,000 0.88 1,015,258,400 113,783,040 12.80 2012-12-14
61 2012-12-12 8,869,300 20,000 0.87 1,015,258,400 113,527,040 12.80 2012-12-10
62 2012-12-11 8,849,300 -40,000 0.87 1,015,258,400 115,040,900 13.00 2012-12-07
63 2012-12-10 8,889,300 20,000 0.88 1,015,258,400 113,960,826 12.82 2012-12-06
64 2012-12-07 8,869,300 -30,000 0.87 1,015,258,400 113,349,654 12.78 2012-12-05
65 2012-12-06 8,899,300 -10,000 0.88 1,015,258,400 110,707,292 12.44 2012-12-04
66 2012-12-04 8,909,300 -50,000 0.88 1,015,258,400 117,780,946 13.22 2012-11-30
67 2012-12-03 8,959,300 -30,000 0.88 1,015,258,400 110,199,390 12.30 2012-11-29
68 2012-11-30 8,989,300 -10,000 0.89 1,015,258,400 104,635,452 11.64 2012-11-28
69 2012-11-29 8,999,300 -163,600 0.89 1,015,258,400 98,812,314 10.98 2012-11-27
70 2012-11-28 9,162,900 -556,800 0.90 1,015,258,400 98,959,320 10.80 2012-11-26
71 2012-11-27 9,719,700 -2,892,900 0.96 1,015,258,400 106,916,700 11.00 2012-11-23
72 2012-11-26 12,612,600 -44,000 1.24 1,015,258,400 137,225,088 10.88 2012-11-22
73 2012-11-22 12,656,600 -11,600 1.25 1,015,258,400 129,350,452 10.22 2012-11-20
74 2012-11-16 12,668,200 -53,262 1.25 1,015,258,400 135,296,376 10.68 2012-11-14
75 2012-11-14 12,721,462 -50,000 1.25 1,015,258,400 130,776,629 10.28 2012-11-12
76 2012-11-09 12,771,462 144,800 1.26 1,015,258,400 130,268,912 10.20 2012-11-07
77 2012-10-29 12,626,662 -18,000 1.24 1,015,258,400 120,584,622 9.550 2012-10-25
78 2012-10-22 12,644,662 12,500 1.25 1,015,258,400 119,365,609 9.440 2012-10-18
79 2012-10-15 12,632,162 -20,000 1.24 1,015,258,400 109,647,166 8.680 2012-10-11
80 2012-10-12 12,652,162 20,000 1.25 1,015,258,400 109,314,680 8.640 2012-10-10
81 2012-09-06 12,632,162 -2,000 1.24 1,015,258,400 113,057,850 8.950 2012-09-04
82 2012-08-31 12,634,162 103,262 1.24 1,015,258,400 111,559,650 8.830 2012-08-29
83 2012-08-28 12,530,900 10,000 1.23 1,015,258,400 112,026,246 8.940 2012-08-24
84 2012-08-24 12,520,900 10,000 1.23 1,015,258,400 112,688,100 9.000 2012-08-22
85 2012-08-23 12,510,900 30,000 1.23 1,015,258,400 113,849,190 9.100 2012-08-21
86 2012-08-21 12,480,900 70,000 1.23 1,015,258,400 116,696,415 9.350 2012-08-17
87 2012-08-20 12,410,900 9,200 1.22 1,015,258,400 114,056,171 9.190 2012-08-16
88 2012-08-17 12,401,700 10,000 1.22 1,015,258,400 117,940,167 9.510 2012-08-15
89 2012-08-07 12,391,700 136,400 1.22 1,015,258,400 117,101,565 9.450 2012-08-03
90 2012-08-06 12,255,300 1,600 1.21 1,015,258,400 116,915,562 9.540 2012-08-02
91 2012-07-30 12,253,700 402,800 1.21 1,015,258,400 117,635,520 9.600 2012-07-26
92 2012-07-27 11,850,900 -50,000 1.17 1,015,258,400 110,687,406 9.340 2012-07-25
93 2012-07-24 11,900,900 50,000 1.17 1,015,258,400 121,389,180 10.20 2012-07-20
94 2012-07-19 11,850,900 -75,002 1.17 1,015,258,400 127,989,720 10.80 2012-07-17
95 2012-07-11 11,925,902 -20,000 1.17 1,015,258,400 126,414,561 10.60 2012-07-09
96 2012-07-10 11,945,902 -331,200 1.18 1,015,258,400 131,166,004 10.98 2012-07-06
97 2012-06-27 12,277,102 50,000 1.21 1,015,258,400 119,701,745 9.750 2012-06-25
98 2012-06-22 12,227,102 50,000 1.20 1,015,258,400 129,362,739 10.58 2012-06-20
99 2012-06-12 12,177,102 -100,000 1.20 1,015,258,400 126,398,319 10.38 2012-06-08
100 2012-06-07 12,277,102 216,400 1.21 1,015,258,400 117,860,179 9.600 2012-06-05
101 2012-06-06 12,060,702 12,800 1.19 1,015,258,400 114,938,490 9.530 2012-06-04
102 2012-05-24 12,047,902 49,600 1.19 1,015,258,400 116,623,691 9.680 2012-05-22
103 2012-05-23 11,998,302 50,000 1.18 1,015,258,400 109,544,497 9.130 2012-05-21
104 2012-05-22 11,948,302 -510,000 1.18 1,015,258,400 109,087,997 9.130 2012-05-18
105 2012-05-15 12,458,302 -10,000 1.23 1,015,258,400 125,828,850 10.10 2012-05-11
106 2012-04-30 12,468,302 -40,000 1.23 1,015,258,400 126,927,314 10.18 2012-04-26
107 2012-03-23 12,508,302 410,000 1.23 1,015,258,400 112,699,801 9.010 2012-03-21
108 2012-03-22 12,098,302 -78,000 1.19 1,015,258,400 112,514,209 9.300 2012-03-20
109 2012-03-19 12,176,302 -50,000 1.20 1,015,258,400 121,641,257 9.990 2012-03-15
110 2012-03-15 12,226,302 50,000 1.20 1,015,258,400 123,241,124 10.08 2012-03-13
111 2012-03-13 12,176,302 -50,000 1.20 1,015,258,400 122,980,650 10.10 2012-03-09
112 2012-03-12 12,226,302 -100,000 1.20 1,015,258,400 121,040,390 9.900 2012-03-08
113 2012-03-09 12,326,302 321,600 1.21 1,015,258,400 119,441,866 9.690 2012-03-07
114 2012-03-08 12,004,702 -100,000 1.18 1,015,258,400 114,404,810 9.530 2012-03-06
115 2012-03-07 12,104,702 -100,000 1.19 1,015,258,400 117,294,562 9.690 2012-03-05
116 2012-03-06 12,204,702 100,000 1.20 1,015,258,400 117,531,280 9.630 2012-03-02
117 2012-03-05 12,104,702 50,000 1.19 1,015,258,400 114,026,293 9.420 2012-03-01
118 2012-02-29 12,054,702 -50,000 1.19 1,015,258,400 123,922,337 10.28 2012-02-27
119 2012-02-28 12,104,702 -100,000 1.19 1,015,258,400 123,467,960 10.20 2012-02-24
120 2012-02-27 12,204,702 50,000 1.20 1,015,258,400 123,023,396 10.08 2012-02-23
121 2012-02-24 12,154,702 -188,800 1.20 1,015,258,400 121,790,114 10.02 2012-02-22
122 2012-02-23 12,343,502 100,000 1.22 1,015,258,400 117,263,269 9.500 2012-02-21
123 2012-02-22 12,243,502 -112,000 1.21 1,015,258,400 115,701,094 9.450 2012-02-20
124 2012-02-21 12,355,502 50,000 1.22 1,015,258,400 114,041,283 9.230 2012-02-17
125 2012-02-20 12,305,502 50,000 1.21 1,015,258,400 110,134,243 8.950 2012-02-16
126 2012-02-13 12,255,502 -2,580,000 1.21 1,015,258,400 110,176,963 8.990 2012-02-09
127 2012-02-09 14,835,502 -516,000 1.46 1,015,258,400 117,645,531 7.930 2012-02-07
128 2012-02-08 15,351,502 -165,188 1.51 1,015,258,400 125,268,256 8.160 2012-02-06
129 2012-02-03 15,516,690 -20,000 1.53 1,015,258,400 118,547,512 7.640 2012-02-01
130 2012-01-31 15,536,690 -20,000 1.53 1,015,258,400 121,186,182 7.800 2012-01-27
131 2012-01-26 15,556,690 800 1.53 1,015,258,400 111,230,334 7.150 2012-01-19
132 2012-01-20 15,555,890 435,200 1.53 1,015,258,400 109,980,142 7.070 2012-01-18
133 2012-01-19 15,120,690 80,000 1.49 1,015,258,400 107,205,692 7.090 2012-01-17
134 2011-12-23 15,040,690 -50,000 1.48 1,015,258,400 94,756,347 6.300 2011-12-21
135 2011-12-05 15,090,690 10,000 1.49 1,015,258,400 103,823,947 6.880 2011-12-01
136 2011-10-26 15,080,690 11,000 1.49 1,015,258,400 99,834,168 6.620 2011-10-24
137 2011-10-19 15,069,690 -629,200 1.48 1,015,258,400 105,487,830 7.000 2011-10-17
138 2011-10-18 15,698,890 -1,370,800 1.55 1,015,258,400 107,380,408 6.840 2011-10-14
139 2011-10-17 17,069,690 -200,000 1.68 1,015,258,400 121,194,799 7.100 2011-10-13
140 2011-10-12 17,269,690 9,900 1.70 1,015,258,400 108,626,350 6.290 2011-10-10
141 2011-10-10 17,259,790 50,000 1.70 1,015,258,400 105,112,121 6.090 2011-10-06
142 2011-10-07 17,209,790 50,000 1.70 1,015,258,400 97,579,509 5.670 2011-10-04
143 2011-10-06 17,159,790 133,200 1.69 1,015,258,400 97,982,401 5.710 2011-10-03
144 2011-10-04 17,026,590 261,600 1.68 1,015,258,400 99,094,754 5.820 2011-09-30
145 2011-10-03 16,764,990 4,163,600 1.65 1,015,258,400 98,242,841 5.860 2011-09-28
146 2011-09-28 12,601,390 9,900 1.24 1,015,258,400 70,189,742 5.570 2011-09-26
147 2011-09-27 12,591,490 50,000 1.24 1,015,258,400 75,297,110 5.980 2011-09-23
148 2011-09-26 12,541,490 90,000 1.24 1,015,258,400 75,374,355 6.010 2011-09-22
149 2011-09-16 12,451,490 -90,000 1.23 1,015,258,400 89,775,243 7.210 2011-09-14
150 2011-09-15 12,541,490 11,000 1.24 1,015,258,400 92,681,611 7.390 2011-09-12
151 2011-09-14 12,530,490 -36,000 1.23 1,015,258,400 100,870,445 8.050 2011-09-09
152 2011-09-12 12,566,490 -14,000 1.24 1,015,258,400 101,537,239 8.080 2011-09-08
153 2011-09-09 12,580,490 -84,800 1.24 1,015,258,400 102,656,798 8.160 2011-09-07
154 2011-08-31 12,665,290 11,000 1.25 1,015,258,400 113,480,998 8.960 2011-08-29
155 2011-08-26 12,654,290 4,800 1.25 1,015,258,400 110,598,495 8.740 2011-08-24
156 2011-08-22 12,649,490 95,002 1.25 1,015,258,400 114,604,379 9.060 2011-08-18
157 2011-08-17 12,554,488 11,000 1.24 1,015,258,400 118,137,732 9.410 2011-08-15
158 2011-08-11 12,543,488 1,511,012 1.24 1,015,258,400 113,518,566 9.050 2011-08-09
159 2011-08-03 11,032,476 11,000 1.09 1,015,258,400 113,634,503 10.30 2011-08-01
160 2011-07-28 11,021,476 12,000 1.09 1,015,258,400 111,978,196 10.16 2011-07-26
161 2011-07-26 11,009,476 -50,000 1.08 1,015,258,400 113,617,792 10.32 2011-07-22
162 2011-07-20 11,059,476 61,000 1.09 1,015,258,400 110,041,786 9.950 2011-07-18
163 2011-07-14 10,998,476 10,800 1.08 1,015,258,400 111,744,516 10.16 2011-07-12
164 2011-07-13 10,987,676 50,000 1.08 1,015,258,400 118,227,394 10.76 2011-07-11
165 2011-07-08 10,937,676 -150,000 1.08 1,015,258,400 120,970,697 11.06 2011-07-06
166 2011-07-07 11,087,676 -182,788 1.09 1,015,258,400 124,847,232 11.26 2011-07-05
167 2011-07-06 11,270,464 9,900 1.11 1,015,258,400 123,073,467 10.92 2011-07-04
168 2011-06-30 11,260,564 12,000 1.11 1,015,258,400 116,659,443 10.36 2011-06-28
169 2011-06-28 11,248,564 -100,000 1.11 1,015,258,400 118,784,836 10.56 2011-06-24
170 2011-06-22 11,348,564 11,000 1.12 1,015,258,400 108,946,214 9.600 2011-06-20
171 2011-06-16 11,337,564 110,800 1.12 1,015,258,400 114,055,894 10.06 2011-06-14
172 2011-06-14 11,226,764 -12,000 1.11 1,015,258,400 110,471,358 9.840 2011-06-10
173 2011-06-13 11,238,764 -32,844 1.11 1,015,258,400 111,713,314 9.940 2011-06-09
174 2011-06-08 11,271,608 9,900 1.11 1,015,258,400 112,941,512 10.02 2011-06-03
175 2011-06-02 11,261,708 92,000 1.11 1,015,258,400 121,851,681 10.82 2011-05-31
176 2011-05-25 11,169,708 -40,100 1.10 1,015,258,400 114,154,416 10.22 2011-05-23
177 2011-05-20 11,209,808 -50,000 1.10 1,015,258,400 117,254,592 10.46 2011-05-18
178 2011-05-19 11,259,808 10,800 1.11 1,015,258,400 114,850,042 10.20 2011-05-17
179 2011-05-16 11,249,008 29,600 1.11 1,015,258,400 113,390,001 10.08 2011-05-12
180 2011-05-13 11,219,408 81,200 1.11 1,015,258,400 114,886,738 10.24 2011-05-11
181 2011-05-12 11,138,208 -16,688 1.10 1,015,258,400 116,060,127 10.42 2011-05-09
182 2011-05-09 11,154,896 94,800 1.10 1,015,258,400 113,556,841 10.18 2011-05-05
183 2011-05-06 11,060,096 40,000 1.09 1,015,258,400 111,928,172 10.12 2011-05-04
184 2011-05-05 11,020,096 8,400 1.09 1,015,258,400 114,829,400 10.42 2011-05-03
185 2011-05-04 11,011,696 90,000 1.08 1,015,258,400 116,503,744 10.58 2011-04-29
186 2011-05-03 10,921,696 50,000 1.08 1,015,258,400 116,643,713 10.68 2011-04-28
187 2011-04-29 10,871,696 34,800 1.07 1,015,258,400 119,153,788 10.96 2011-04-27
188 2011-04-28 10,836,896 50,000 1.07 1,015,258,400 121,806,711 11.24 2011-04-26
189 2011-04-27 10,786,896 8,800 1.06 1,015,258,400 122,754,876 11.38 2011-04-21
190 2011-04-26 10,778,096 50,000 1.06 1,015,258,400 119,421,304 11.08 2011-04-20
191 2011-04-21 10,728,096 12,000 1.06 1,015,258,400 122,085,732 11.38 2011-04-19
192 2011-04-20 10,716,096 90,000 1.06 1,015,258,400 122,592,138 11.44 2011-04-18
193 2011-04-13 10,626,096 -24,508 1.05 1,015,258,400 120,287,407 11.32 2011-04-11
194 2011-04-12 10,650,604 -341,984 1.05 1,015,258,400 123,973,031 11.64 2011-04-08
195 2011-04-08 10,992,588 -114,000 1.08 1,015,258,400 131,691,204 11.98 2011-04-06
196 2011-04-07 11,106,588 -9,200 1.09 1,015,258,400 131,279,870 11.82 2011-04-04
197 2011-04-04 11,115,788 -40,000 1.09 1,015,258,400 128,720,825 11.58 2011-03-31
198 2011-04-01 11,155,788 -10,000 1.10 1,015,258,400 128,960,909 11.56 2011-03-30
199 2011-03-30 11,165,788 -9,000 1.10 1,015,258,400 127,066,667 11.38 2011-03-28
200 2011-03-25 11,174,788 200,000 1.10 1,015,258,400 117,782,266 10.54 2011-03-23
201 2011-03-24 10,974,788 -28,000 1.08 1,015,258,400 118,308,215 10.78 2011-03-22
202 2011-03-17 11,002,788 -47,600 1.08 1,015,258,400 108,707,545 9.880 2011-03-15
203 2011-03-16 11,050,388 11,000 1.09 1,015,258,400 113,155,973 10.24 2011-03-14
204 2011-03-11 11,039,388 -31,280 1.09 1,015,258,400 116,355,150 10.54 2011-03-09
205 2011-03-10 11,070,668 194,788 1.09 1,015,258,400 117,791,908 10.64 2011-03-08
206 2011-03-09 10,875,880 179,068 1.07 1,015,258,400 115,284,328 10.60 2011-03-07
207 2011-03-02 10,696,812 11,000 1.05 1,015,258,400 111,674,717 10.44 2011-02-28
208 2011-03-01 10,685,812 -35,200 1.05 1,015,258,400 111,559,877 10.44 2011-02-25
209 2011-02-24 10,721,012 12,000 1.06 1,015,258,400 113,642,727 10.60 2011-02-22
210 2011-02-16 10,709,012 8,800 1.05 1,015,258,400 119,084,213 11.12 2011-02-14
211 2011-02-11 10,700,212 -51,280 1.05 1,015,258,400 118,558,349 11.08 2011-02-09
212 2011-02-10 10,751,492 9,600 1.06 1,015,258,400 122,136,949 11.36 2011-02-08
213 2011-02-07 10,741,892 11,000 1.06 1,015,258,400 123,102,082 11.46 2011-01-31
214 2011-02-01 10,730,892 20,000 1.06 1,015,258,400 123,619,876 11.52 2011-01-28
215 2011-01-27 10,710,892 12,000 1.05 1,015,258,400 131,743,972 12.30 2011-01-25
216 2011-01-20 10,698,892 -12,000 1.05 1,015,258,400 131,382,394 12.28 2011-01-18
217 2011-01-19 10,710,892 -893,000 1.05 1,015,258,400 130,672,882 12.20 2011-01-17
218 2011-01-17 11,603,892 -161,028 1.14 1,015,258,400 139,942,938 12.06 2011-01-13
219 2011-01-13 11,764,920 12,000 1.16 1,015,258,400 141,414,338 12.02 2011-01-11
220 2011-01-12 11,752,920 -32,844 1.16 1,015,258,400 142,680,449 12.14 2011-01-10
221 2011-01-11 11,785,764 -1,000,000 1.16 1,015,258,400 145,436,328 12.34 2011-01-07
222 2011-01-10 12,785,764 -10,000 1.26 1,015,258,400 153,173,453 11.98 2011-01-06
223 2011-01-07 12,795,764 -40,000 1.26 1,015,258,400 155,596,490 12.16 2011-01-05
224 2011-01-06 12,835,764 -10,000 1.26 1,015,258,400 151,718,730 11.82 2011-01-04
225 2011-01-05 12,845,764 -30,100 1.27 1,015,258,400 146,184,794 11.38 2011-01-03
226 2010-12-30 12,875,864 10,800 1.27 1,015,258,400 142,664,573 11.08 2010-12-28
227 2010-12-29 12,865,064 -741,936 1.27 1,015,258,400 141,515,704 11.00 2010-12-23
228 2010-12-23 13,607,000 -184,228 1.34 1,015,258,400 148,044,160 10.88 2010-12-21
229 2010-12-22 13,791,228 11,000 1.36 1,015,258,400 144,256,245 10.46 2010-12-20
230 2010-12-20 13,780,228 926,164 1.36 1,015,258,400 146,897,230 10.66 2010-12-16
231 2010-12-16 12,854,064 -2,675,080 1.27 1,015,258,400 140,880,541 10.96 2010-12-14
232 2010-12-15 15,529,144 -582,800 1.53 1,015,258,400 168,335,921 10.84 2010-12-13
233 2010-12-13 16,111,944 -34,408 1.59 1,015,258,400 175,620,190 10.90 2010-12-09
234 2010-12-09 16,146,352 -10,000 1.59 1,015,258,400 175,672,310 10.88 2010-12-07
235 2010-12-08 16,156,352 11,000 1.59 1,015,258,400 172,872,966 10.70 2010-12-06
236 2010-12-07 16,145,352 -22,000 1.59 1,015,258,400 175,338,523 10.86 2010-12-03
237 2010-12-02 16,167,352 12,000 1.59 1,015,258,400 166,847,073 10.32 2010-11-30
238 2010-11-29 16,155,352 187,080 1.59 1,015,258,400 168,015,661 10.40 2010-11-25
239 2010-11-25 15,968,272 -92,000 1.57 1,015,258,400 168,305,587 10.54 2010-11-23
240 2010-11-24 16,060,272 11,000 1.58 1,015,258,400 174,414,554 10.86 2010-11-22
241 2010-11-23 16,049,272 92,000 1.58 1,015,258,400 174,295,094 10.86 2010-11-19
242 2010-11-18 15,957,272 12,000 1.57 1,015,258,400 171,700,247 10.76 2010-11-16
243 2010-11-15 15,945,272 -14,800 1.57 1,015,258,400 181,138,290 11.36 2010-11-11
244 2010-11-11 15,960,072 -14,844 1.57 1,015,258,400 187,371,245 11.74 2010-11-09
245 2010-11-10 15,974,916 13,000 1.57 1,015,258,400 192,657,487 12.06 2010-11-08
246 2010-11-08 15,961,916 -74,800 1.57 1,015,258,400 187,392,894 11.74 2010-11-04
247 2010-11-05 16,036,716 2,090,000 1.58 1,015,258,400 187,308,843 11.68 2010-11-03
248 2010-11-04 13,946,716 12,000 1.37 1,015,258,400 154,529,613 11.08 2010-11-02
249 2010-10-29 13,934,716 -75,200 1.37 1,015,258,400 154,675,348 11.10 2010-10-27
250 2010-10-27 14,009,916 -240,000 1.38 1,015,258,400 157,471,456 11.24 2010-10-25
251 2010-10-26 14,249,916 60,000 1.40 1,015,258,400 158,459,066 11.12 2010-10-22
252 2010-10-22 14,189,916 100,000 1.40 1,015,258,400 163,467,832 11.52 2010-10-20
253 2010-10-21 14,089,916 12,000 1.39 1,015,258,400 171,333,379 12.16 2010-10-19
254 2010-10-20 14,077,916 -480,000 1.39 1,015,258,400 171,750,575 12.20 2010-10-18
255 2010-10-18 14,557,916 90,000 1.43 1,015,258,400 179,935,842 12.36 2010-10-14
256 2010-10-15 14,467,916 -3,164,396 1.43 1,015,258,400 176,508,575 12.20 2010-10-13
257 2010-10-14 17,632,312 -50,000 1.74 1,015,258,400 198,892,479 11.28 2010-10-12
258 2010-10-13 17,682,312 -31,280 1.74 1,015,258,400 195,566,371 11.06 2010-10-11
259 2010-10-12 17,713,592 500,000 1.74 1,015,258,400 196,266,599 11.08 2010-10-08
260 2010-10-11 17,213,592 50,000 1.70 1,015,258,400 191,759,415 11.14 2010-10-07
261 2010-10-08 17,163,592 550,000 1.69 1,015,258,400 194,291,861 11.32 2010-10-06
262 2010-10-07 16,613,592 9,600 1.64 1,015,258,400 178,762,250 10.76 2010-10-05
263 2010-10-06 16,603,992 220,000 1.64 1,015,258,400 180,319,353 10.86 2010-10-04
264 2010-10-05 16,383,992 -16,000 1.61 1,015,258,400 178,585,513 10.90 2010-09-30
265 2010-09-30 16,399,992 -1,003,000 1.62 1,015,258,400 184,007,910 11.22 2010-09-28
266 2010-09-28 17,402,992 -55,748 1.71 1,015,258,400 200,134,408 11.50 2010-09-24
267 2010-09-27 17,458,740 -170,000 1.72 1,015,258,400 199,727,986 11.44 2010-09-22
268 2010-09-24 17,628,740 -18,000 1.74 1,015,258,400 203,083,085 11.52 2010-09-21
269 2010-09-22 17,646,740 20,000 1.74 1,015,258,400 202,231,640 11.46 2010-09-20
270 2010-09-21 17,626,740 -20,000 1.74 1,015,258,400 202,354,975 11.48 2010-09-17
271 2010-09-20 17,646,740 34,000 1.74 1,015,258,400 200,466,966 11.36 2010-09-16
272 2010-09-13 17,612,740 -35,972 1.73 1,015,258,400 211,000,625 11.98 2010-09-09
273 2010-09-09 17,648,712 -14,000 1.74 1,015,258,400 218,844,029 12.40 2010-09-07
274 2010-09-03 17,662,712 3,000 1.74 1,015,258,400 200,295,154 11.34 2010-09-01
275 2010-08-26 17,659,712 12,000 1.74 1,015,258,400 207,678,213 11.76 2010-08-24
276 2010-08-25 17,647,712 -40,000 1.74 1,015,258,400 206,831,185 11.72 2010-08-23
277 2010-08-20 17,687,712 -150,000 1.74 1,015,258,400 218,266,366 12.34 2010-08-18
278 2010-08-19 17,837,712 50,000 1.76 1,015,258,400 218,690,349 12.26 2010-08-17
279 2010-08-18 17,787,712 50,000 1.75 1,015,258,400 216,654,332 12.18 2010-08-16
280 2010-08-17 17,737,712 50,000 1.75 1,015,258,400 215,335,824 12.14 2010-08-13
281 2010-08-11 17,687,712 -32,844 1.74 1,015,258,400 224,280,188 12.68 2010-08-09
282 2010-08-06 17,720,556 -120,000 1.75 1,015,258,400 225,759,883 12.74 2010-08-04
283 2010-08-05 17,840,556 -169,676 1.76 1,015,258,400 232,284,039 13.02 2010-08-03
284 2010-08-04 18,010,232 -158,216 1.77 1,015,258,400 229,450,356 12.74 2010-08-02
285 2010-08-03 18,168,448 -74,000 1.79 1,015,258,400 220,928,328 12.16 2010-07-30
286 2010-08-02 18,242,448 -6,000 1.80 1,015,258,400 225,841,506 12.38 2010-07-29
287 2010-07-30 18,248,448 -788,400 1.80 1,015,258,400 225,915,786 12.38 2010-07-28
288 2010-07-29 19,036,848 -42,000 1.88 1,015,258,400 232,249,546 12.20 2010-07-27
289 2010-07-27 19,078,848 144,000 1.88 1,015,258,400 235,432,984 12.34 2010-07-23
290 2010-07-26 18,934,848 -1,332,050 1.87 1,015,258,400 230,626,449 12.18 2010-07-22
291 2010-07-23 20,266,898 -78,050 2.00 1,015,258,400 244,824,128 12.08 2010-07-21
292 2010-07-22 20,344,948 -102,500 2.00 1,015,258,400 238,035,892 11.70 2010-07-20
293 2010-07-19 20,447,448 -106,800 2.01 1,015,258,400 223,286,132 10.92 2010-07-15
294 2010-07-16 20,554,248 -28,400 2.02 1,015,258,400 228,974,323 11.14 2010-07-14
295 2010-07-15 20,582,648 -130,866 2.03 1,015,258,400 225,585,822 10.96 2010-07-13
296 2010-07-14 20,713,514 53,700 2.04 1,015,258,400 229,920,005 11.10 2010-07-12
297 2010-07-13 20,659,814 58,720 2.03 1,015,258,400 222,299,599 10.76 2010-07-09
298 2010-07-09 20,601,094 13,500 2.03 1,015,258,400 202,508,754 9.830 2010-07-07
299 2010-07-07 20,587,594 50,000 2.03 1,015,258,400 197,435,026 9.590 2010-07-05
300 2010-07-06 20,537,594 50,000 2.02 1,015,258,400 199,009,286 9.690 2010-07-02
301 2010-07-02 20,487,594 10,800 2.02 1,015,258,400 207,744,203 10.14 2010-06-29
302 2010-06-30 20,476,794 22,500 2.02 1,015,258,400 218,282,624 10.66 2010-06-28
303 2010-06-29 20,454,294 90,000 2.01 1,015,258,400 219,270,032 10.72 2010-06-25
304 2010-06-25 20,364,294 88,800 2.01 1,015,258,400 221,563,519 10.88 2010-06-23
305 2010-06-24 20,275,494 -190,000 2.00 1,015,258,400 227,085,533 11.20 2010-06-22
306 2010-06-23 20,465,494 -147,260 2.02 1,015,258,400 227,985,603 11.14 2010-06-21
307 2010-06-22 20,612,754 -300,826 2.03 1,015,258,400 213,548,131 10.36 2010-06-18
308 2010-06-18 20,913,580 -101,600 2.06 1,015,258,400 211,227,158 10.10 2010-06-15
309 2010-06-17 21,015,180 -171,556 2.07 1,015,258,400 214,775,140 10.22 2010-06-14
310 2010-06-15 21,186,736 100,000 2.09 1,015,258,400 211,231,758 9.970 2010-06-11
311 2010-06-07 21,086,736 -53,766 2.08 1,015,258,400 209,602,156 9.940 2010-06-03
312 2010-06-04 21,140,502 227,512 2.08 1,015,258,400 201,257,579 9.520 2010-06-02
313 2010-06-03 20,912,990 624,310 2.06 1,015,258,400 197,418,626 9.440 2010-06-01
314 2010-06-02 20,288,680 22,500 2.00 1,015,258,400 200,249,272 9.870 2010-05-31
315 2010-06-01 20,266,180 50,000 2.00 1,015,258,400 204,283,094 10.08 2010-05-28
316 2010-05-31 20,216,180 1,834,000 1.99 1,015,258,400 203,779,094 10.08 2010-05-27
317 2010-05-28 18,382,180 -29,900 1.81 1,015,258,400 174,630,710 9.500 2010-05-26
318 2010-05-25 18,412,080 20,000 1.81 1,015,258,400 162,946,908 8.850 2010-05-20
319 2010-05-24 18,392,080 -65,200 1.81 1,015,258,400 165,896,562 9.020 2010-05-19
320 2010-05-20 18,457,280 12,000 1.82 1,015,258,400 173,867,578 9.420 2010-05-18
321 2010-05-19 18,445,280 25,000 1.82 1,015,258,400 168,036,501 9.110 2010-05-17
322 2010-05-18 18,420,280 100,000 1.81 1,015,258,400 175,361,066 9.520 2010-05-14
323 2010-05-17 18,320,280 50,000 1.80 1,015,258,400 176,424,296 9.630 2010-05-13
324 2010-05-14 18,270,280 318,628 1.80 1,015,258,400 172,836,849 9.460 2010-05-12
325 2010-05-13 17,951,652 2,000,000 1.77 1,015,258,400 170,181,661 9.480 2010-05-11
326 2010-05-12 15,951,652 -140,000 1.57 1,015,258,400 158,718,937 9.950 2010-05-10
327 2010-05-11 16,091,652 -100,000 1.58 1,015,258,400 156,571,774 9.730 2010-05-07
328 2010-05-10 16,191,652 -50,000 1.59 1,015,258,400 152,525,362 9.420 2010-05-06
329 2010-05-07 16,241,652 -97,440 1.60 1,015,258,400 155,432,610 9.570 2010-05-05
330 2010-05-06 16,339,092 22,000 1.61 1,015,258,400 160,449,883 9.820 2010-05-04
331 2010-05-05 16,317,092 25,000 1.61 1,015,258,400 161,376,040 9.890 2010-05-03
332 2010-05-04 16,292,092 100,000 1.60 1,015,258,400 169,111,915 10.38 2010-04-30
333 2010-05-03 16,192,092 334,000 1.59 1,015,258,400 164,835,497 10.18 2010-04-29
334 2010-04-30 15,858,092 1,175,596 1.56 1,015,258,400 158,898,082 10.02 2010-04-28
335 2010-04-29 14,682,496 1,160,000 1.45 1,015,258,400 151,229,709 10.30 2010-04-27
336 2010-04-23 13,522,496 42,000 1.33 1,015,258,400 151,181,505 11.18 2010-04-21
337 2010-04-22 13,480,496 171,188 1.33 1,015,258,400 149,633,506 11.10 2010-04-20
338 2010-04-21 13,309,308 -104,800 1.31 1,015,258,400 146,136,202 10.98 2010-04-19
339 2010-04-20 13,414,108 1,070,000 1.32 1,015,258,400 160,164,450 11.94 2010-04-16
340 2010-04-13 12,344,108 -8,000 1.22 1,015,258,400 168,620,515 13.66 2010-04-09
341 2010-04-12 12,352,108 -100,000 1.22 1,015,258,400 168,482,753 13.64 2010-04-08
342 2010-04-09 12,452,108 -286,364 1.23 1,015,258,400 171,839,090 13.80 2010-04-07
343 2010-04-08 12,738,472 -22,950 1.25 1,015,258,400 169,421,678 13.30 2010-04-01
344 2010-04-01 12,761,422 22,950 1.26 1,015,258,400 162,580,516 12.74 2010-03-30
345 2010-03-30 12,738,472 10,000 1.25 1,015,258,400 155,664,128 12.22 2010-03-26
346 2010-03-29 12,728,472 -106,400 1.25 1,015,258,400 155,541,928 12.22 2010-03-25
347 2010-03-23 12,834,872 100,000 1.26 1,015,258,400 159,409,110 12.42 2010-03-19
348 2010-03-19 12,734,872 -180,000 1.25 1,015,258,400 159,949,992 12.56 2010-03-17
349 2010-03-17 12,914,872 30,400 1.27 1,015,258,400 160,919,305 12.46 2010-03-15
350 2010-03-11 12,884,472 -20,000 1.27 1,015,258,400 166,209,689 12.90 2010-03-09
351 2010-03-10 12,904,472 -20,000 1.27 1,015,258,400 168,532,404 13.06 2010-03-08
352 2010-03-09 12,924,472 -100,000 1.27 1,015,258,400 167,501,157 12.96 2010-03-05
353 2010-03-08 13,024,472 -382,570 1.28 1,015,258,400 162,024,432 12.44 2010-03-04
354 2010-03-05 13,407,042 10,000 1.32 1,015,258,400 168,660,588 12.58 2010-03-03
355 2010-03-04 13,397,042 -282,960 1.32 1,015,258,400 169,606,552 12.66 2010-03-02
356 2010-03-03 13,680,002 -72,400 1.35 1,015,258,400 169,084,825 12.36 2010-03-01
357 2010-03-02 13,752,402 -7,600 1.35 1,015,258,400 158,427,671 11.52 2010-02-26
358 2010-02-23 13,760,002 80,000 1.36 1,015,258,400 149,158,422 10.84 2010-02-19
359 2010-02-22 13,680,002 323,988 1.35 1,015,258,400 154,584,023 11.30 2010-02-18
360 2010-02-19 13,356,014 362,570 1.32 1,015,258,400 151,190,078 11.32 2010-02-17
361 2010-02-18 12,993,444 76,800 1.28 1,015,258,400 147,605,524 11.36 2010-02-12
362 2010-02-17 12,916,644 -30,000 1.27 1,015,258,400 147,249,742 11.40 2010-02-11
363 2010-02-12 12,946,644 262,916 1.28 1,015,258,400 143,189,883 11.06 2010-02-10
364 2010-02-11 12,683,728 1,024,000 1.25 1,015,258,400 136,730,588 10.78 2010-02-09
365 2010-02-10 11,659,728 2,072,400 1.15 1,015,258,400 124,759,090 10.70 2010-02-08
366 2010-02-09 9,587,328 100,000 0.94 1,015,258,400 103,159,649 10.76 2010-02-05
367 2010-02-02 9,487,328 -74,800 0.93 1,015,258,400 104,740,101 11.04 2010-01-29
368 2010-02-01 9,562,128 20,000 0.94 1,015,258,400 104,992,165 10.98 2010-01-28
369 2010-01-26 9,542,128 120,000 0.94 1,015,258,400 113,742,166 11.92 2010-01-22
370 2010-01-25 9,422,128 19,200 0.93 1,015,258,400 111,369,553 11.82 2010-01-21
371 2010-01-22 9,402,928 455,164 0.93 1,015,258,400 116,220,190 12.36 2010-01-20
372 2010-01-21 8,947,764 96,400 0.88 1,015,258,400 114,352,424 12.78 2010-01-19
373 2010-01-20 8,851,364 8,000 0.87 1,015,258,400 110,996,105 12.54 2010-01-18
374 2010-01-19 8,843,364 -26,200 0.87 1,015,258,400 111,426,386 12.60 2010-01-15
375 2010-01-18 8,869,564 224,000 0.87 1,015,258,400 111,046,941 12.52 2010-01-14
376 2010-01-15 8,645,564 -12,800 0.85 1,015,258,400 111,009,042 12.84 2010-01-13
377 2010-01-14 8,658,364 330,000 0.85 1,015,258,400 115,675,743 13.36 2010-01-12
378 2010-01-12 8,328,364 110,000 0.82 1,015,258,400 111,933,212 13.44 2010-01-08
379 2010-01-11 8,218,364 289,352 0.81 1,015,258,400 112,427,220 13.68 2010-01-07
380 2010-01-08 7,929,012 262,000 0.78 1,015,258,400 105,773,020 13.34 2010-01-06
381 2010-01-07 7,667,012 74,000 0.76 1,015,258,400 102,737,961 13.40 2010-01-05
382 2010-01-06 7,593,012 192,000 0.75 1,015,258,400 102,505,662 13.50 2010-01-04
383 2010-01-05 7,401,012 50,000 0.73 1,015,258,400 99,321,581 13.42 2009-12-30
384 2009-12-23 7,351,012 60,000 0.72 1,015,258,400 98,797,601 13.44 2009-12-21
385 2009-12-22 7,291,012 -38,800 0.72 1,015,258,400 97,699,561 13.40 2009-12-18
386 2009-12-18 7,329,812 50,000 0.72 1,015,258,400 101,444,598 13.84 2009-12-16
387 2009-12-17 7,279,812 35,200 0.72 1,015,258,400 103,518,927 14.22 2009-12-15
388 2009-12-11 7,244,612 -150,000 0.71 1,015,258,400 109,103,857 15.06 2009-12-09
389 2009-12-10 7,394,612 10,000 0.73 1,015,258,400 116,095,408 15.70 2009-12-08
390 2009-12-09 7,384,612 36,400 0.73 1,015,258,400 116,676,870 15.80 2009-12-07
391 2009-12-08 7,348,212 -1,694,000 0.72 1,015,258,400 114,779,071 15.62 2009-12-04
392 2009-12-03 9,042,212 47,764 0.89 1,015,258,400 124,239,993 13.74 2009-12-01
393 2009-12-02 8,994,448 80,000 0.89 1,015,258,400 122,144,604 13.58 2009-11-30
394 2009-12-01 8,914,448 10,000 0.88 1,015,258,400 116,600,980 13.08 2009-11-27
395 2009-11-27 8,904,448 153,600 0.88 1,015,258,400 125,196,539 14.06 2009-11-25
396 2009-11-26 8,750,848 1,507,000 0.86 1,015,258,400 121,811,804 13.92 2009-11-24
397 2009-11-24 7,243,848 3,600 0.71 1,015,258,400 100,689,487 13.90 2009-11-20
398 2009-11-16 7,240,248 -10,000 0.71 1,015,258,400 108,314,110 14.96 2009-11-12
399 2009-11-11 7,250,248 300,000 0.71 1,015,258,400 108,898,725 15.02 2009-11-09
400 2009-11-10 6,950,248 250,000 0.68 1,015,258,400 100,639,591 14.48 2009-11-06
401 2009-11-09 6,700,248 413,600 0.66 1,015,258,400 96,483,571 14.40 2009-11-05
402 2009-11-04 6,286,648 20,000 0.62 1,015,258,400 93,042,390 14.80 2009-11-02
403 2009-11-02 6,266,648 22,000 0.62 1,015,258,400 92,119,726 14.70 2009-10-29
404 2009-10-29 6,244,648 -50,000 0.62 1,015,258,400 99,914,368 16.00 2009-10-27
405 2009-10-28 6,294,648 -50,000 0.62 1,015,258,400 103,609,906 16.46 2009-10-23
406 2009-10-27 6,344,648 130,000 0.62 1,015,258,400 103,671,548 16.34 2009-10-22
407 2009-10-23 6,214,648 -10,000 0.61 1,015,258,400 102,044,520 16.42 2009-10-21
408 2009-10-22 6,224,648 -154,000 0.61 1,015,258,400 99,345,382 15.96 2009-10-20
409 2009-10-19 6,378,648 -64,800 0.63 1,015,258,400 93,128,261 14.60 2009-10-15
410 2009-10-15 6,443,448 -50,000 0.63 1,015,258,400 91,625,831 14.22 2009-10-13
411 2009-10-12 6,493,448 -66,456 0.64 1,015,258,400 98,051,065 15.10 2009-10-08
412 2009-10-09 6,559,904 40,400 0.65 1,015,258,400 98,923,352 15.08 2009-10-07
413 2009-10-06 6,519,504 -50,000 0.64 1,015,258,400 87,361,354 13.40 2009-10-02
414 2009-10-02 6,569,504 100,000 0.65 1,015,258,400 90,921,935 13.84 2009-09-29
415 2009-09-29 6,469,504 -2,000 0.64 1,015,258,400 88,632,205 13.70 2009-09-25
416 2009-09-28 6,471,504 110,000 0.64 1,015,258,400 87,624,164 13.54 2009-09-24
417 2009-09-24 6,361,504 368,000 0.63 1,015,258,400 90,460,587 14.22 2009-09-22
418 2009-09-23 5,993,504 483,200 0.59 1,015,258,400 86,066,717 14.36 2009-09-21
419 2009-09-18 5,510,304 -114,400 0.54 1,015,258,400 81,221,881 14.74 2009-09-16
420 2009-09-16 5,624,704 4,000 0.55 1,015,258,400 81,895,690 14.56 2009-09-14
421 2009-09-14 5,620,704 -85,200 0.55 1,015,258,400 81,949,864 14.58 2009-09-10
422 2009-09-11 5,705,904 -26,000 0.56 1,015,258,400 85,017,970 14.90 2009-09-09
423 2009-09-09 5,731,904 -214,000 0.56 1,015,258,400 85,749,284 14.96 2009-09-07
424 2009-09-08 5,945,904 224,800 0.59 1,015,258,400 85,026,427 14.30 2009-09-04
425 2009-09-07 5,721,104 -50,000 0.56 1,015,258,400 79,180,079 13.84 2009-09-03
426 2009-09-04 5,771,104 66,456 0.57 1,015,258,400 76,640,261 13.28 2009-09-02
427 2009-09-03 5,704,648 191,748 0.56 1,015,258,400 75,871,818 13.30 2009-09-01
428 2009-09-02 5,512,900 -124,800 0.54 1,015,258,400 69,793,314 12.66 2009-08-31
429 2009-09-01 5,637,700 10,800 0.56 1,015,258,400 71,937,052 12.76 2009-08-28
430 2009-08-31 5,626,900 -8,000 0.55 1,015,258,400 74,837,770 13.30 2009-08-27
431 2009-08-27 5,634,900 12,000 0.56 1,015,258,400 80,917,164 14.36 2009-08-25
432 2009-08-26 5,622,900 30,000 0.55 1,015,258,400 82,994,004 14.76 2009-08-24
433 2009-08-25 5,592,900 10,000 0.55 1,015,258,400 81,880,056 14.64 2009-08-21
434 2009-08-24 5,582,900 -50,000 0.55 1,015,258,400 84,525,106 15.14 2009-08-20
435 2009-08-21 5,632,900 -400,000 0.55 1,015,258,400 84,718,816 15.04 2009-08-19
436 2009-08-20 6,032,900 -50,000 0.59 1,015,258,400 92,786,002 15.38 2009-08-18
437 2009-08-17 6,082,900 100,000 0.60 1,015,258,400 96,353,136 15.84 2009-08-13
438 2009-08-14 5,982,900 20,000 0.59 1,015,258,400 90,581,106 15.14 2009-08-12
439 2009-08-13 5,962,900 66,000 0.59 1,015,258,400 93,021,240 15.60 2009-08-11
440 2009-08-12 5,896,900 40,000 0.58 1,015,258,400 89,868,756 15.24 2009-08-10
441 2009-08-11 5,856,900 100,000 0.58 1,015,258,400 87,384,948 14.92 2009-08-07
442 2009-08-10 5,756,900 -22,000 0.57 1,015,258,400 92,801,228 16.12 2009-08-06
443 2009-08-07 5,778,900 634,400 0.57 1,015,258,400 94,889,538 16.42 2009-08-05
444 2009-08-06 5,144,500 -100,000 0.51 1,015,258,400 88,794,070 17.26 2009-08-04
445 2009-08-05 5,244,500 131,600 0.52 1,015,258,400 90,100,510 17.18 2009-08-03
446 2009-08-04 5,112,900 100,000 0.50 1,015,258,400 87,328,332 17.08 2009-07-31
447 2009-07-31 5,012,900 517,200 0.49 1,015,258,400 85,219,300 17.00 2009-07-29
448 2009-07-28 4,495,700 30,000 0.44 1,015,258,400 79,124,320 17.60 2009-07-24
449 2009-07-24 4,465,700 -95,200 0.44 1,015,258,400 73,862,678 16.54 2009-07-22
450 2009-07-23 4,560,900 50,000 0.45 1,015,258,400 77,444,082 16.98 2009-07-21
451 2009-07-22 4,510,900 50,000 0.44 1,015,258,400 76,595,082 16.98 2009-07-20
452 2009-07-21 4,460,900 320,000 0.44 1,015,258,400 75,389,210 16.90 2009-07-17
453 2009-07-16 4,140,900 280,000 0.41 1,015,258,400 65,260,584 15.76 2009-07-14
454 2009-07-09 3,860,900 10,000 0.38 1,015,258,400 66,716,352 17.28 2009-07-07
455 2009-07-07 3,850,900 -112,400 0.38 1,015,258,400 68,700,056 17.84 2009-07-03
456 2009-07-02 3,963,300 -120,000 0.39 1,015,258,400 72,528,390 18.30 2009-06-29
457 2009-06-30 4,083,300 100,000 0.40 1,015,258,400 72,519,408 17.76 2009-06-26
458 2009-06-29 3,983,300 -163,600 0.39 1,015,258,400 69,150,088 17.36 2009-06-25
459 2009-06-25 4,146,900 -30,000 0.41 1,015,258,400 68,423,850 16.50 2009-06-23
460 2009-06-24 4,176,900 -30,000 0.41 1,015,258,400 70,506,072 16.88 2009-06-22
461 2009-06-23 4,206,900 10,000 0.41 1,015,258,400 70,591,782 16.78 2009-06-19
462 2009-06-22 4,196,900 163,600 0.41 1,015,258,400 70,675,796 16.84 2009-06-18
463 2009-06-19 4,033,300 -12,000 0.40 1,015,258,400 70,502,084 17.48 2009-06-17
464 2009-06-18 4,045,300 37,200 0.40 1,015,258,400 68,041,946 16.82 2009-06-16
465 2009-06-17 4,008,100 -70,000 0.39 1,015,258,400 70,622,722 17.62 2009-06-15
466 2009-06-15 4,078,100 -80,000 0.40 1,015,258,400 73,242,676 17.96 2009-06-11
467 2009-06-12 4,158,100 100,000 0.41 1,015,258,400 71,352,996 17.16 2009-06-10
468 2009-06-09 4,058,100 40,000 0.40 1,015,258,400 66,552,840 16.40 2009-06-05
469 2009-06-05 4,018,100 10,000 0.40 1,015,258,400 69,914,940 17.40 2009-06-03
470 2009-06-04 4,008,100 10,000 0.39 1,015,258,400 68,778,996 17.16 2009-06-02
471 2009-06-03 3,998,100 -1,020,000 0.39 1,015,258,400 72,445,572 18.12 2009-06-01
472 2009-06-02 5,018,100 50,000 0.49 1,015,258,400 87,917,112 17.52 2009-05-29
473 2009-06-01 4,968,100 -1,000,000 0.49 1,015,258,400 83,464,080 16.80 2009-05-27
474 2009-05-29 5,968,100 80,000 0.59 1,015,258,400 91,908,740 15.40 2009-05-26
475 2009-05-21 5,888,100 -50,000 0.58 1,015,258,400 88,792,548 15.08 2009-05-19
476 2009-05-20 5,938,100 -25,200 0.58 1,015,258,400 88,596,452 14.92 2009-05-18
477 2009-05-18 5,963,300 -49,600 0.59 1,015,258,400 85,990,786 14.42 2009-05-14
478 2009-05-14 6,012,900 -10,000 0.59 1,015,258,400 85,984,470 14.30 2009-05-12
479 2009-05-13 6,022,900 50,000 0.59 1,015,258,400 86,729,760 14.40 2009-05-11
480 2009-05-12 5,972,900 -50,000 0.59 1,015,258,400 89,474,042 14.98 2009-05-08
481 2009-05-11 6,022,900 -41,600 0.59 1,015,258,400 91,427,622 15.18 2009-05-07
482 2009-05-06 6,064,500 80,000 0.60 1,015,258,400 86,601,060 14.28 2009-05-04
483 2009-05-05 5,984,500 -71,000 0.59 1,015,258,400 75,883,460 12.68 2009-04-30
484 2009-04-30 6,055,500 -150,000 0.60 1,015,258,400 65,641,620 10.84 2009-04-28
485 2009-04-29 6,205,500 -250,000 0.61 1,015,258,400 69,501,600 11.20 2009-04-27
486 2009-04-28 6,455,500 114,800 0.64 1,015,258,400 76,045,790 11.78 2009-04-24
487 2009-04-24 6,340,700 10,000 0.62 1,015,258,400 68,860,002 10.86 2009-04-22
488 2009-04-23 6,330,700 -54,800 0.62 1,015,258,400 71,663,524 11.32 2009-04-21
489 2009-04-20 6,385,500 120,000 0.63 1,015,258,400 78,030,810 12.22 2009-04-16
490 2009-04-17 6,265,500 41,600 0.62 1,015,258,400 78,068,130 12.46 2009-04-15
491 2009-04-16 6,223,900 -250,000 0.61 1,015,258,400 75,433,668 12.12 2009-04-14
492 2009-04-06 6,473,900 -306,400 0.64 1,015,258,400 74,708,806 11.54 2009-04-02
493 2009-04-01 6,780,300 -94,800 0.67 1,015,258,400 59,056,413 8.710 2009-03-30
494 2009-03-31 6,875,100 -2,000 0.68 1,015,258,400 63,457,173 9.230 2009-03-27
495 2009-03-26 6,877,100 50,000 0.68 1,015,258,400 64,438,427 9.370 2009-03-24
496 2009-03-24 6,827,100 -400,000 0.67 1,015,258,400 55,777,407 8.170 2009-03-20
497 2009-03-19 7,227,100 -2,000,000 0.71 1,015,258,400 58,900,865 8.150 2009-03-17
498 2009-03-18 9,227,100 90,000 0.91 1,015,258,400 75,016,323 8.130 2009-03-16
499 2009-03-17 9,137,100 -1,980,000 0.90 1,015,258,400 69,898,815 7.650 2009-03-13
500 2009-03-13 11,117,100 80,000 1.10 1,015,258,400 79,153,752 7.120 2009-03-11
501 2009-03-11 11,037,100 -19,000 1.09 1,015,258,400 73,396,715 6.650 2009-03-09
502 2009-03-10 11,056,100 -100,000 1.09 1,015,258,400 74,518,114 6.740 2009-03-06
503 2009-03-06 11,156,100 100,000 1.10 1,015,258,400 74,188,065 6.650 2009-03-04
504 2009-03-05 11,056,100 131,600 1.09 1,015,258,400 66,336,600 6.000 2009-03-03
505 2009-02-26 10,924,500 -50,000 1.08 1,015,258,400 76,471,500 7.000 2009-02-24
506 2009-02-20 10,974,500 19,000 1.08 1,015,258,400 78,577,420 7.160 2009-02-18
507 2009-02-11 10,955,500 50,000 1.08 1,015,258,400 83,919,130 7.660 2009-02-09
508 2009-02-10 10,905,500 2,000,000 1.07 1,015,258,400 82,227,470 7.540 2009-02-06
509 2009-02-09 8,905,500 2,000,000 0.88 1,015,258,400 58,776,300 6.600 2009-02-05
510 2009-01-19 6,905,500 50,000 0.68 1,015,258,400 47,578,895 6.890 2009-01-15
511 2009-01-13 6,855,500 16,800 0.68 1,015,258,400 54,569,780 7.960 2009-01-09
512 2009-01-12 6,838,700 10,000 0.67 1,015,258,400 52,999,925 7.750 2009-01-08
513 2009-01-09 6,828,700 10,000 0.67 1,015,258,400 61,390,013 8.990 2009-01-07
514 2009-01-08 6,818,700 10,000 0.67 1,015,258,400 62,732,040 9.200 2009-01-06
515 2009-01-07 6,808,700 -1,628,000 0.67 1,015,258,400 61,959,170 9.100 2009-01-05
516 2009-01-06 8,436,700 -850,000 0.83 1,015,258,400 75,761,566 8.980 2009-01-02
517 2009-01-05 9,286,700 10,000 0.91 1,015,258,400 80,887,157 8.710 2008-12-30
518 2009-01-02 9,276,700 14,800 0.91 1,015,258,400 77,274,911 8.330 2008-12-29
519 2008-12-29 9,261,900 -200,000 0.91 1,015,258,400 80,763,768 8.720 2008-12-22
520 2008-12-23 9,461,900 -42,000 0.93 1,015,258,400 84,967,862 8.980 2008-12-19
521 2008-12-22 9,503,900 -3,056,800 0.94 1,015,258,400 84,204,554 8.860 2008-12-18
522 2008-12-19 12,560,700 -200 1.24 1,015,258,400 98,350,281 7.830 2008-12-17
523 2008-12-17 12,560,900 200,000 1.24 1,015,258,400 84,786,075 6.750 2008-12-15
524 2008-12-16 12,360,900 -199,800 1.22 1,015,258,400 85,166,601 6.890 2008-12-12
525 2008-12-12 12,560,700 -1,140,000 1.24 1,015,258,400 100,485,600 8.000 2008-12-10
526 2008-12-11 13,700,700 -120,000 1.35 1,015,258,400 106,180,425 7.750 2008-12-09
527 2008-12-10 13,820,700 50,000 1.36 1,015,258,400 107,386,839 7.770 2008-12-08
528 2008-12-09 13,770,700 -500,000 1.36 1,015,258,400 88,545,601 6.430 2008-12-05
529 2008-12-08 14,270,700 100,000 1.41 1,015,258,400 82,770,060 5.800 2008-12-04
530 2008-12-04 14,170,700 -620,600 1.40 1,015,258,400 75,246,417 5.310 2008-12-02
531 2008-12-03 14,791,300 -1,420,000 1.46 1,015,258,400 79,725,107 5.390 2008-12-01
532 2008-11-28 16,211,300 2,000,000 1.60 1,015,258,400 59,819,697 3.690 2008-11-26
533 2008-11-27 14,211,300 -50,000 1.40 1,015,258,400 47,465,742 3.340 2008-11-25
534 2008-11-26 14,261,300 -52,000 1.40 1,015,258,400 47,490,129 3.330 2008-11-24
535 2008-11-24 14,313,300 -1,000,000 1.41 1,015,258,400 46,518,225 3.250 2008-11-20
536 2008-11-19 15,313,300 -34,000 1.51 1,015,258,400 62,018,865 4.050 2008-11-17
537 2008-11-18 15,347,300 982,800 1.51 1,015,258,400 65,993,390 4.300 2008-11-14
538 2008-11-17 14,364,500 500,000 1.41 1,015,258,400 63,922,025 4.450 2008-11-13
539 2008-11-14 13,864,500 2,074,000 1.37 1,015,258,400 67,936,050 4.900 2008-11-12
540 2008-11-13 11,790,500 369,280 1.16 1,015,258,400 58,716,690 4.980 2008-11-11
541 2008-11-11 11,421,220 -141,000 1.12 1,015,258,400 53,108,673 4.650 2008-11-07
542 2008-11-10 11,562,220 826,000 1.14 1,015,258,400 50,295,657 4.350 2008-11-06
543 2008-11-07 10,736,220 -1,128,000 1.06 1,015,258,400 50,674,958 4.720 2008-11-05
544 2008-11-05 11,864,220 942,000 1.17 1,015,258,400 44,490,825 3.750 2008-11-03
545 2008-11-04 10,922,220 70,000 1.08 1,015,258,400 38,773,881 3.550 2008-10-31
546 2008-11-03 10,852,220 186,600 1.07 1,015,258,400 36,354,937 3.350 2008-10-30
547 2008-10-30 10,665,620 -50,000 1.05 1,015,258,400 34,023,328 3.190 2008-10-28
548 2008-10-29 10,715,620 -115,200 1.06 1,015,258,400 39,112,013 3.650 2008-10-27
549 2008-10-28 10,830,820 400,000 1.07 1,015,258,400 50,904,854 4.700 2008-10-24
550 2008-10-27 10,430,820 400,000 1.03 1,015,258,400 54,240,264 5.200 2008-10-23
551 2008-10-24 10,030,820 728,000 0.99 1,015,258,400 49,853,175 4.970 2008-10-22
552 2008-10-23 9,302,820 -49,600 0.92 1,015,258,400 50,142,200 5.390 2008-10-21
553 2008-10-22 9,352,420 215,700 0.92 1,015,258,400 51,531,834 5.510 2008-10-20
554 2008-10-21 9,136,720 1,185,000 0.90 1,015,258,400 47,054,108 5.150 2008-10-17
555 2008-10-20 7,951,720 38,000 0.78 1,015,258,400 41,030,875 5.160 2008-10-16
556 2008-10-16 7,913,720 753,000 0.78 1,015,258,400 48,669,378 6.150 2008-10-14
557 2008-10-15 7,160,720 -280,000 0.71 1,015,258,400 37,951,816 5.300 2008-10-13
558 2008-10-14 7,440,720 -30,000 0.73 1,015,258,400 36,459,528 4.900 2008-10-10
559 2008-10-13 7,470,720 510,000 0.74 1,015,258,400 43,330,176 5.800 2008-10-09
560 2008-10-10 6,960,720 134,100 0.69 1,015,258,400 38,910,425 5.590 2008-10-08
561 2008-10-09 6,826,620 -30,500 0.67 1,015,258,400 46,011,419 6.740 2008-10-06
562 2008-10-08 6,857,120 53,400 0.68 1,015,258,400 52,114,112 7.600 2008-10-03
563 2008-10-06 6,803,720 248,000 0.67 1,015,258,400 53,613,314 7.880 2008-10-02
564 2008-09-30 6,555,720 -7,244,000 0.65 1,015,258,400 48,250,099 7.360 2008-09-26
565 2008-09-29 13,799,720 -5,000,000 1.36 1,015,258,400 103,497,900 7.500 2008-09-25
566 2008-09-25 18,799,720 134,100 1.85 1,015,258,400 157,917,648 8.400 2008-09-23
567 2008-09-23 18,665,620 81,000 1.84 1,015,258,400 161,457,613 8.650 2008-09-19
568 2008-09-22 18,584,620 89,400 1.83 1,015,258,400 141,243,112 7.600 2008-09-18
569 2008-09-19 18,495,220 -169,000 1.82 1,015,258,400 146,112,238 7.900 2008-09-17
570 2008-09-18 18,664,220 -20,000 1.84 1,015,258,400 167,044,769 8.950 2008-09-16
571 2008-09-17 18,684,220 -30,000 1.84 1,015,258,400 180,863,250 9.680 2008-09-12
572 2008-09-16 18,714,220 -740,400 1.84 1,015,258,400 175,165,099 9.360 2008-09-11
573 2008-09-12 19,454,620 -64,500 1.92 1,015,258,400 199,604,401 10.26 2008-09-10
574 2008-09-11 19,519,120 -50,000 1.92 1,015,258,400 218,614,144 11.20 2008-09-09
575 2008-09-10 19,569,120 110,000 1.93 1,015,258,400 239,526,029 12.24 2008-09-08
576 2008-09-08 19,459,120 374,900 1.92 1,015,258,400 237,401,264 12.20 2008-09-04
577 2008-08-29 19,084,220 -274,800 1.88 1,015,258,400 257,636,970 13.50 2008-08-27
578 2008-08-27 19,359,020 110,000 1.91 1,015,258,400 251,667,260 13.00 2008-08-25
579 2008-08-26 19,249,020 375,000 1.90 1,015,258,400 248,312,358 12.90 2008-08-21
580 2008-08-21 18,874,020 -100,000 1.86 1,015,258,400 220,448,554 11.68 2008-08-19
581 2008-08-14 18,974,020 -22,400 1.87 1,015,258,400 261,082,515 13.76 2008-08-12
582 2008-08-13 18,996,420 -267,600 1.87 1,015,258,400 257,211,527 13.54 2008-08-11
583 2008-08-12 19,264,020 110,000 1.90 1,015,258,400 268,155,158 13.92 2008-08-08
584 2008-08-11 19,154,020 425,000 1.89 1,015,258,400 272,370,164 14.22 2008-08-07
585 2008-08-08 18,729,020 500,000 1.84 1,015,258,400 273,069,112 14.58 2008-08-05
586 2008-07-29 18,229,020 110,000 1.80 1,015,258,400 302,601,732 16.60 2008-07-25
587 2008-07-28 18,119,020 -360,800 1.78 1,015,258,400 311,647,144 17.20 2008-07-24
588 2008-07-25 18,479,820 92,000 1.82 1,015,258,400 320,809,675 17.36 2008-07-23
589 2008-07-24 18,387,820 -100,000 1.81 1,015,258,400 295,308,389 16.06 2008-07-22
590 2008-07-23 18,487,820 500,000 1.82 1,015,258,400 299,132,928 16.18 2008-07-21
591 2008-07-22 17,987,820 3,200 1.77 1,015,258,400 276,652,672 15.38 2008-07-18
592 2008-07-21 17,984,620 126,000 1.77 1,015,258,400 272,287,147 15.14 2008-07-17
593 2008-07-18 17,858,620 -229,200 1.76 1,015,258,400 270,022,334 15.12 2008-07-16
594 2008-07-17 18,087,820 -150,800 1.78 1,015,258,400 275,658,377 15.24 2008-07-15
595 2008-07-15 18,238,620 99,000 1.80 1,015,258,400 314,069,036 17.22 2008-07-11
596 2008-07-14 18,139,620 -1,117,500 1.79 1,015,258,400 295,675,806 16.30 2008-07-10
597 2008-07-10 19,257,120 -35,200 1.90 1,015,258,400 283,464,806 14.72 2008-07-08
598 2008-07-08 19,292,320 1,500,000 1.90 1,015,258,400 268,934,941 13.94 2008-07-04
599 2008-07-02 17,792,320 -408,000 1.75 1,015,258,400 256,209,408 14.40 2008-06-27
600 2008-06-30 18,200,320 -159,000 1.79 1,015,258,400 273,004,800 15.00 2008-06-26
601 2008-06-26 18,359,320 -200,000 1.81 1,015,258,400 282,733,528 15.40 2008-06-24
602 2008-06-25 18,559,320 450,000 1.83 1,015,258,400 295,093,188 15.90 2008-06-23
603 2008-06-24 18,109,320 -200,000 1.78 1,015,258,400 295,906,289 16.34 2008-06-20
604 2008-06-23 18,309,320 -27,600 1.80 1,015,258,400 302,103,780 16.50 2008-06-19
605 2008-06-19 18,336,920 -120,000 1.81 1,015,258,400 317,228,716 17.30 2008-06-17
606 2008-06-17 18,456,920 1,099,000 1.82 1,015,258,400 302,324,350 16.38 2008-06-13
607 2008-06-16 17,357,920 312,500 1.71 1,015,258,400 293,348,848 16.90 2008-06-12
608 2008-06-13 17,045,420 1,000,000 1.68 1,015,258,400 298,294,850 17.50 2008-06-11
609 2008-06-12 16,045,420 428,000 1.58 1,015,258,400 286,250,293 17.84 2008-06-10
610 2008-06-04 15,617,420 -500,000 1.54 1,015,258,400 303,290,296 19.42 2008-06-02
611 2008-06-03 16,117,420 110,000 1.59 1,015,258,400 303,974,541 18.86 2008-05-30
612 2008-06-02 16,007,420 425,000 1.58 1,015,258,400 286,852,966 17.92 2008-05-29
613 2008-05-29 15,582,420 -1,050,000 1.53 1,015,258,400 282,665,099 18.14 2008-05-27
614 2008-05-28 16,632,420 1,000,000 1.64 1,015,258,400 289,071,460 17.38 2008-05-26
615 2008-05-27 15,632,420 20,000 1.54 1,015,258,400 275,443,240 17.62 2008-05-23
616 2008-05-26 15,612,420 500,000 1.54 1,015,258,400 281,960,305 18.06 2008-05-22
617 2008-05-20 15,112,420 99,000 1.49 1,015,258,400 288,949,470 19.12 2008-05-16
618 2008-05-19 15,013,420 382,500 1.48 1,015,258,400 298,166,521 19.86 2008-05-15
619 2008-05-15 14,630,920 16,000 1.44 1,015,258,400 297,007,676 20.30 2008-05-13
620 2008-05-14 14,614,920 3,000,000 1.44 1,015,258,400 288,498,521 19.74 2008-05-09
621 2008-05-13 11,614,920 276,800 1.14 1,015,258,400 235,202,130 20.25 2008-05-08
622 2008-05-09 11,338,120 -30,000 1.12 1,015,258,400 239,801,238 21.15 2008-05-07
623 2008-05-06 11,368,120 99,000 1.12 1,015,258,400 259,761,542 22.85 2008-05-02
624 2008-05-05 11,269,120 382,500 1.11 1,015,258,400 251,301,376 22.30 2008-04-30
625 2008-05-02 10,886,620 -2,000,000 1.07 1,015,258,400 245,493,281 22.55 2008-04-29
626 2008-04-28 12,886,620 -1,115,000 1.27 1,015,258,400 293,814,936 22.80 2008-04-24
627 2008-04-25 14,001,620 40,000 1.38 1,015,258,400 301,034,830 21.50 2008-04-23
628 2008-04-23 13,961,620 -20,000 1.38 1,015,258,400 264,991,548 18.98 2008-04-21
629 2008-04-22 13,981,620 1,114,000 1.38 1,015,258,400 253,626,587 18.14 2008-04-18
630 2008-04-21 12,867,620 362,500 1.27 1,015,258,400 236,506,856 18.38 2008-04-17
631 2008-04-18 12,505,120 30,000 1.23 1,015,258,400 225,092,160 18.00 2008-04-16
632 2008-04-17 12,475,120 -4,900 1.23 1,015,258,400 230,290,715 18.46 2008-04-15
633 2008-04-16 12,480,020 1,020,000 1.23 1,015,258,400 243,360,390 19.50 2008-04-14
634 2008-04-15 11,460,020 -20,000 1.13 1,015,258,400 252,120,440 22.00 2008-04-11
635 2008-04-14 11,480,020 -20,000 1.13 1,015,258,400 247,394,431 21.55 2008-04-10
636 2008-04-11 11,500,020 1,000,000 1.13 1,015,258,400 244,950,426 21.30 2008-04-09
637 2008-04-10 10,500,020 -12,400 1.03 1,015,258,400 238,350,454 22.70 2008-04-08
638 2008-04-09 10,512,420 1,799,200 1.04 1,015,258,400 247,041,870 23.50 2008-04-07
639 2008-04-08 8,713,220 408,000 0.86 1,015,258,400 195,176,128 22.40 2008-04-03
640 2008-04-07 8,305,220 2,928,000 0.82 1,015,258,400 175,655,403 21.15 2008-04-02
641 2008-04-03 5,377,220 -11,600 0.53 1,015,258,400 106,791,589 19.86 2008-04-01
642 2008-04-02 5,388,820 4,800 0.53 1,015,258,400 111,279,133 20.65 2008-03-31
643 2008-03-31 5,384,020 105,000 0.53 1,015,258,400 106,926,637 19.86 2008-03-27
644 2008-03-28 5,279,020 -110,600 0.52 1,015,258,400 101,885,086 19.30 2008-03-26
645 2008-03-27 5,389,620 -10,500 0.53 1,015,258,400 98,091,084 18.20 2008-03-25
646 2008-03-26 5,400,120 -1,791,000 0.53 1,015,258,400 88,993,978 16.48 2008-03-20
647 2008-03-25 7,191,120 -3,100,000 0.71 1,015,258,400 127,714,291 17.76 2008-03-19
648 2008-03-20 10,291,120 -269,000 1.01 1,015,258,400 164,863,742 16.02 2008-03-18
649 2008-03-19 10,560,120 1,477,420 1.04 1,015,258,400 158,613,002 15.02 2008-03-17
650 2008-03-18 9,082,700 -270,000 0.89 1,015,258,400 159,855,520 17.60 2008-03-14
651 2008-03-17 9,352,700 1,500,000 0.92 1,015,258,400 173,212,004 18.52 2008-03-13
652 2008-03-14 7,852,700 -260,000 0.77 1,015,258,400 160,980,350 20.50 2008-03-12
653 2008-03-12 8,112,700 -10,000 0.80 1,015,258,400 161,280,476 19.88 2008-03-10
654 2008-03-11 8,122,700 110,000 0.80 1,015,258,400 164,890,810 20.30 2008-03-07
655 2008-03-10 8,012,700 450,000 0.79 1,015,258,400 171,872,415 21.45 2008-03-06
656 2008-03-05 7,562,700 974,800 0.74 1,015,258,400 173,942,100 23.00 2008-03-03
657 2008-02-29 6,587,900 10,000 0.65 1,015,258,400 162,062,340 24.60 2008-02-27
658 2008-02-26 6,577,900 110,000 0.65 1,015,258,400 150,962,805 22.95 2008-02-22
659 2008-02-25 6,467,900 440,200 0.64 1,015,258,400 150,378,675 23.25 2008-02-21
660 2008-02-22 6,027,700 -70,000 0.59 1,015,258,400 145,267,570 24.10 2008-02-20
661 2008-02-20 6,097,700 70,000 0.60 1,015,258,400 150,308,305 24.65 2008-02-18
662 2008-02-14 6,027,700 92,000 0.59 1,015,258,400 135,321,865 22.45 2008-02-12
663 2008-02-12 5,935,700 331,000 0.58 1,015,258,400 150,173,210 25.30 2008-02-05
664 2008-02-05 5,604,700 -1,744,000 0.55 1,015,258,400 131,149,980 23.40 2008-02-01
665 2008-02-01 7,348,700 20,000 0.72 1,015,258,400 146,239,130 19.90 2008-01-30
666 2008-01-30 7,328,700 20,000 0.72 1,015,258,400 164,529,315 22.45 2008-01-28
667 2008-01-29 7,308,700 240,000 0.72 1,015,258,400 175,408,800 24.00 2008-01-25
668 2008-01-28 7,068,700 448,000 0.70 1,015,258,400 151,623,615 21.45 2008-01-24
669 2008-01-25 6,620,700 -274,800 0.65 1,015,258,400 148,965,750 22.50 2008-01-23
670 2008-01-24 6,895,500 -79,100 0.68 1,015,258,400 132,531,510 19.22 2008-01-22
671 2008-01-23 6,974,600 -341,700 0.69 1,015,258,400 147,861,520 21.20 2008-01-21
672 2008-01-22 7,316,300 -220,000 0.72 1,015,258,400 162,056,045 22.15 2008-01-18
673 2008-01-21 7,536,300 -60,000 0.74 1,015,258,400 167,305,860 22.20 2008-01-17
674 2008-01-18 7,596,300 2,000 0.75 1,015,258,400 168,258,045 22.15 2008-01-16
675 2008-01-17 7,594,300 14,000 0.75 1,015,258,400 182,642,915 24.05 2008-01-15
676 2008-01-16 7,580,300 -10,000 0.75 1,015,258,400 192,539,620 25.40 2008-01-14
677 2008-01-15 7,590,300 119,000 0.75 1,015,258,400 198,486,345 26.15 2008-01-11
678 2008-01-14 7,471,300 409,000 0.74 1,015,258,400 203,966,490 27.30 2008-01-10
679 2008-01-11 7,062,300 -500,000 0.70 1,015,258,400 184,679,145 26.15 2008-01-09
680 2008-01-09 7,562,300 -30,000 0.74 1,015,258,400 193,594,880 25.60 2008-01-07
681 2008-01-07 7,592,300 -50,000 0.75 1,015,258,400 194,742,495 25.65 2008-01-03
682 2008-01-03 7,642,300 88,000 0.75 1,015,258,400 212,455,940 27.80 2007-12-28
683 2008-01-02 7,554,300 464,000 0.74 1,015,258,400 218,696,985 28.95 2007-12-27
684 2007-12-28 7,090,300 -10,000 0.70 1,015,258,400 201,364,520 28.40 2007-12-21
685 2007-12-21 7,100,300 10,000 0.70 1,015,258,400 193,483,175 27.25 2007-12-19
686 2007-12-20 7,090,300 48,000 0.70 1,015,258,400 185,056,830 26.10 2007-12-18
687 2007-12-19 7,042,300 1,200 0.69 1,015,258,400 176,761,730 25.10 2007-12-17
688 2007-12-18 7,041,100 164,000 0.69 1,015,258,400 176,731,610 25.10 2007-12-14
689 2007-12-17 6,877,100 690,000 0.68 1,015,258,400 188,088,685 27.35 2007-12-13
690 2007-12-14 6,187,100 20,000 0.61 1,015,258,400 183,138,160 29.60 2007-12-12
691 2007-12-13 6,167,100 -14,000 0.61 1,015,258,400 193,646,940 31.40 2007-12-11
692 2007-12-12 6,181,100 4,000 0.61 1,015,258,400 188,523,550 30.50 2007-12-10
693 2007-12-11 6,177,100 6,000 0.61 1,015,258,400 202,300,025 32.75 2007-12-07
694 2007-12-10 6,171,100 -22,000 0.61 1,015,258,400 204,880,520 33.20 2007-12-06
695 2007-12-07 6,193,100 -6,400 0.61 1,015,258,400 201,585,405 32.55 2007-12-05
696 2007-12-06 6,199,500 -31,900 0.61 1,015,258,400 198,074,025 31.95 2007-12-04
697 2007-12-04 6,231,400 100,000 0.61 1,015,258,400 205,324,630 32.95 2007-11-30
698 2007-12-03 6,131,400 392,000 0.60 1,015,258,400 196,817,940 32.10 2007-11-29
699 2007-11-30 5,739,400 -51,200 0.57 1,015,258,400 169,886,240 29.60 2007-11-28
700 2007-11-29 5,790,600 51,200 0.57 1,015,258,400 170,533,170 29.45 2007-11-27
701 2007-11-28 5,739,400 -5,200 0.57 1,015,258,400 171,608,060 29.90 2007-11-26
702 2007-11-26 5,744,600 -22,000 0.57 1,015,258,400 169,178,470 29.45 2007-11-22
703 2007-11-23 5,766,600 145,600 0.57 1,015,258,400 178,764,600 31.00 2007-11-21
704 2007-11-22 5,621,000 4,800 0.55 1,015,258,400 189,146,650 33.65 2007-11-20
705 2007-11-21 5,616,200 -40,000 0.55 1,015,258,400 191,512,420 34.10 2007-11-19
706 2007-11-20 5,656,200 565,000 0.56 1,015,258,400 198,532,620 35.10 2007-11-16
707 2007-11-19 5,091,200 233,500 0.50 1,015,258,400 194,229,280 38.15 2007-11-15
708 2007-11-15 4,857,700 1,004,800 0.48 1,015,258,400 177,306,050 36.50 2007-11-13
709 2007-11-14 3,852,900 -53,600 0.38 1,015,258,400 143,327,880 37.20 2007-11-12
710 2007-11-13 3,906,500 -24,800 0.38 1,015,258,400 161,143,125 41.25 2007-11-09
711 2007-11-12 3,931,300 -5,600 0.39 1,015,258,400 164,131,775 41.75 2007-11-08
712 2007-11-08 3,936,900 -285,200 0.39 1,015,258,400 158,066,535 40.15 2007-11-06
713 2007-11-07 4,222,100 -20,000 0.42 1,015,258,400 163,395,270 38.70 2007-11-05
714 2007-11-06 4,242,100 230,000 0.42 1,015,258,400 174,986,625 41.25 2007-11-02
715 2007-11-05 4,012,100 376,800 0.40 1,015,258,400 174,125,140 43.40 2007-11-01
716 2007-11-02 3,635,300 1,085,200 0.36 1,015,258,400 146,320,825 40.25 2007-10-31
717 2007-11-01 2,550,100 1,018,000 0.25 1,015,258,400 99,963,920 39.20 2007-10-30
718 2007-10-31 1,532,100 450,400 0.15 1,015,258,400 58,066,590 37.90 2007-10-29
719 2007-10-29 1,081,700 -52,800 0.11 1,015,258,400 37,534,990 34.70 2007-10-25
720 2007-10-26 1,134,500 103,800 0.11 1,015,258,400 39,083,525 34.45 2007-10-24
721 2007-10-25 1,030,700 39,800 0.10 1,015,258,400 33,806,960 32.80 2007-10-23
722 2007-10-24 990,900 50,000 0.10 1,015,258,400 31,411,530 31.70 2007-10-22
723 2007-10-23 940,900 -18,900 0.09 1,015,258,400 32,037,645 34.05 2007-10-18
724 2007-10-18 959,800 25,000 0.09 1,015,258,400 33,640,990 35.05 2007-10-16
725 2007-10-17 934,800 10,000 0.09 1,015,258,400 32,858,220 35.15 2007-10-15
726 2007-10-15 924,800 -8,800 0.09 1,015,258,400 34,032,640 36.80 2007-10-11
727 2007-10-12 933,600 131,200 0.09 1,015,258,400 34,263,120 36.70 2007-10-10
728 2007-10-10 802,400 17,500 0.08 1,015,258,400 29,207,360 36.40 2007-10-08
729 2007-10-09 784,900 -6,000 0.08 1,015,258,400 28,413,380 36.20 2007-10-05
730 2007-10-08 790,900 -26,000 0.08 1,015,258,400 27,839,680 35.20 2007-10-04
731 2007-09-28 816,900 -20,400 0.08 1,015,258,400 31,328,115 38.35 2007-09-25
732 2007-09-27 837,300 -31,600 0.08 1,015,258,400 32,612,835 38.95 2007-09-24
733 2007-09-25 868,900 103,600 0.09 1,015,258,400 32,757,530 37.70 2007-09-21
734 2007-09-24 765,300 -1,600 0.08 1,015,258,400 29,349,255 38.35 2007-09-20
735 2007-09-21 766,900 -104,400 0.08 1,015,258,400 29,142,200 38.00 2007-09-19
736 2007-09-20 871,300 -10,000 0.09 1,015,258,400 31,323,235 35.95 2007-09-18
737 2007-09-19 881,300 -24,000 0.09 1,015,258,400 32,343,710 36.70 2007-09-17
738 2007-09-14 905,300 -75,600 0.09 1,015,258,400 31,413,910 34.70 2007-09-12
739 2007-09-13 980,900 10,000 0.10 1,015,258,400 33,595,825 34.25 2007-09-11
740 2007-09-12 970,900 4,800 0.10 1,015,258,400 33,301,870 34.30 2007-09-10
741 2007-09-10 966,100 49,000 0.10 1,015,258,400 32,847,400 34.00 2007-09-06
742 2007-09-05 917,100 60,000 0.09 1,015,258,400 30,126,735 32.85 2007-09-03
743 2007-09-04 857,100 -101,600 0.08 1,015,258,400 26,998,650 31.50 2007-08-31
744 2007-08-31 958,700 -10,000 0.09 1,015,258,400 28,665,130 29.90 2007-08-29
745 2007-08-30 968,700 -20,000 0.10 1,015,258,400 30,078,135 31.05 2007-08-28
746 2007-08-28 988,700 -12,800 0.10 1,015,258,400 28,968,910 29.30 2007-08-24
747 2007-08-27 1,001,500 121,500 0.10 1,015,258,400 29,343,950 29.30 2007-08-23
748 2007-08-24 880,000 20,000 0.09 1,015,258,400 24,640,000 28.00 2007-08-22
749 2007-08-23 860,000 16,000 0.08 1,015,258,400 23,392,000 27.20 2007-08-21
750 2007-08-21 844,000 -160,000 0.08 1,015,258,400 19,749,600 23.40 2007-08-17
751 2007-08-20 1,004,000 90,000 0.10 1,015,258,400 24,096,000 24.00 2007-08-16
752 2007-08-17 914,000 50,000 0.09 1,015,258,400 23,946,800 26.20 2007-08-15
753 2007-08-16 864,000 -50,000 0.09 1,015,258,400 23,976,000 27.75 2007-08-14
754 2007-08-13 914,000 -28,400 0.09 1,015,258,400 26,049,000 28.50 2007-08-09
755 2007-08-08 942,400 35,000 0.09 1,015,258,400 25,539,040 27.10 2007-08-06
756 2007-08-07 907,400 -50,000 0.09 1,015,258,400 25,724,790 28.35 2007-08-03
757 2007-08-06 957,400 100,000 0.09 1,015,258,400 26,567,850 27.75 2007-08-02
758 2007-08-03 857,400 8,000 0.08 1,015,258,400 23,364,150 27.25 2007-08-01
759 2007-08-01 849,400 12,000 0.08 1,015,258,400 23,443,440 27.60 2007-07-30
760 2007-07-31 837,400 28,000 0.08 1,015,258,400 22,693,540 27.10 2007-07-27
761 2007-07-30 809,400 25,000 0.08 1,015,258,400 23,836,830 29.45 2007-07-26
762 2007-07-27 784,400 4,800 0.08 1,015,258,400 22,982,920 29.30 2007-07-25
763 2007-07-26 779,600 -20,000 0.08 1,015,258,400 23,271,060 29.85 2007-07-24
764 2007-07-23 799,600 -69,000 0.08 1,015,258,400 21,069,460 26.35 2007-07-19
765 2007-07-16 868,600 50,000 0.09 1,015,258,400 22,583,600 26.00 2007-07-12
766 2007-07-09 818,600 34,000 0.08 1,015,258,400 21,324,530 26.05 2007-07-05
767 2007-07-05 784,600 50,000 0.08 1,015,258,400 19,301,160 24.60 2007-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top