Guangzhou R&F Properties Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司
CCASSID: B01198
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 0.620 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 0.620 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 0.620 | 2025-10-22 | |||||
| 4 | 2025-01-07 | 13,200 | -100,000 | 0.00 | 3,752,367,344 | 17,424 | 1.320 | 2025-01-03 |
| 5 | 2024-12-23 | 113,200 | -50,000 | 0.00 | 3,752,367,344 | 163,008 | 1.440 | 2024-12-19 |
| 6 | 2024-12-16 | 163,200 | -50,000 | 0.00 | 3,752,367,344 | 267,648 | 1.640 | 2024-12-12 |
| 7 | 2024-11-20 | 213,200 | -50,000 | 0.01 | 3,752,367,344 | 402,948 | 1.890 | 2024-11-18 |
| 8 | 2024-08-27 | 263,200 | -60,000 | 0.01 | 3,752,367,344 | 194,768 | 0.740 | 2024-08-23 |
| 9 | 2024-06-11 | 323,200 | -50,000 | 0.01 | 3,752,367,344 | 303,808 | 0.940 | 2024-06-06 |
| 10 | 2024-05-29 | 373,200 | 300,000 | 0.01 | 3,752,367,344 | 384,396 | 1.030 | 2024-05-27 |
| 11 | 2024-05-21 | 73,200 | 60,000 | 0.00 | 3,752,367,344 | 97,356 | 1.330 | 2024-05-17 |
| 12 | 2021-12-13 | 13,200 | -6,000 | 0.00 | 3,752,367,344 | 55,836 | 4.230 | 2021-12-09 |
| 13 | 2021-09-28 | 19,200 | 400 | 0.00 | 3,752,367,344 | 96,576 | 5.030 | 2021-09-24 |
| 14 | 2021-09-24 | 18,800 | 6,000 | 0.00 | 3,752,367,344 | 90,428 | 4.810 | 2021-09-21 |
| 15 | 2021-09-21 | 12,800 | -3,600 | 0.00 | 3,752,367,344 | 59,264 | 4.630 | 2021-09-17 |
| 16 | 2021-09-13 | 16,400 | -2,000 | 0.00 | 3,752,367,344 | 93,972 | 5.730 | 2021-09-09 |
| 17 | 2021-08-17 | 18,400 | 2,000 | 0.00 | 3,752,367,344 | 133,768 | 7.270 | 2021-08-13 |
| 18 | 2021-08-03 | 16,400 | -2,000 | 0.00 | 3,752,367,344 | 111,684 | 6.810 | 2021-07-30 |
| 19 | 2021-06-22 | 18,400 | 2,000 | 0.00 | 3,752,367,344 | 160,264 | 8.710 | 2021-06-18 |
| 20 | 2021-03-26 | 16,400 | -2,000 | 0.00 | 3,752,367,344 | 174,496 | 10.64 | 2021-03-24 |
| 21 | 2021-03-01 | 18,400 | -2,000 | 0.00 | 3,752,367,344 | 191,360 | 10.40 | 2021-02-25 |
| 22 | 2021-02-09 | 20,400 | -2,000 | 0.00 | 3,752,367,344 | 199,512 | 9.780 | 2021-02-05 |
| 23 | 2021-01-21 | 22,400 | 4,000 | 0.00 | 3,752,367,344 | 235,200 | 10.50 | 2021-01-19 |
| 24 | 2020-12-15 | 18,400 | 2,000 | 0.00 | 3,752,367,344 | 184,000 | 10.00 | 2020-12-11 |
| 25 | 2020-10-07 | 16,400 | -20,000 | 0.00 | 3,752,367,344 | 164,000 | 10.00 | 2020-10-05 |
| 26 | 2020-09-21 | 36,400 | -2,000 | 0.00 | 1,288,258,400 | 362,180 | 9.950 | 2020-09-17 |
| 27 | 2020-09-15 | 38,400 | -2,000 | 0.00 | 1,288,258,400 | 374,784 | 9.760 | 2020-09-11 |
| 28 | 2020-09-08 | 40,400 | -4,000 | 0.00 | 1,288,258,400 | 405,616 | 10.04 | 2020-09-04 |
| 29 | 2020-08-26 | 44,400 | -2,000 | 0.00 | 1,288,258,400 | 432,900 | 9.750 | 2020-08-24 |
| 30 | 2020-08-13 | 46,400 | -2,000 | 0.00 | 1,288,258,400 | 439,408 | 9.470 | 2020-08-11 |
| 31 | 2020-08-10 | 48,400 | -2,000 | 0.00 | 1,288,258,400 | 448,184 | 9.260 | 2020-08-06 |
| 32 | 2020-08-07 | 50,400 | -2,000 | 0.00 | 1,288,258,400 | 468,216 | 9.290 | 2020-08-05 |
| 33 | 2020-08-05 | 52,400 | 2,000 | 0.00 | 1,288,258,400 | 477,364 | 9.110 | 2020-08-03 |
| 34 | 2020-07-30 | 50,400 | 2,000 | 0.00 | 1,288,258,400 | 446,544 | 8.860 | 2020-07-28 |
| 35 | 2020-07-13 | 48,400 | 2,000 | 0.00 | 1,288,258,400 | 461,252 | 9.530 | 2020-07-09 |
| 36 | 2020-07-08 | 46,400 | -2,000 | 0.00 | 1,288,258,400 | 466,784 | 10.06 | 2020-07-06 |
| 37 | 2020-07-07 | 48,400 | -1,200 | 0.00 | 1,288,258,400 | 464,156 | 9.590 | 2020-07-03 |
| 38 | 2020-07-06 | 49,600 | 2,000 | 0.00 | 1,288,258,400 | 467,728 | 9.430 | 2020-07-02 |
| 39 | 2020-06-29 | 47,600 | -20,000 | 0.00 | 1,288,258,400 | 436,968 | 9.180 | 2020-06-24 |
| 40 | 2020-06-26 | 67,600 | -2,000 | 0.01 | 1,288,258,400 | 620,568 | 9.180 | 2020-06-23 |
| 41 | 2020-06-19 | 69,600 | -2,800 | 0.01 | 1,288,258,400 | 629,880 | 9.050 | 2020-06-17 |
| 42 | 2020-06-18 | 72,400 | -30,000 | 0.01 | 1,288,258,400 | 651,600 | 9.000 | 2020-06-16 |
| 43 | 2020-06-12 | 102,400 | -3,200 | 0.01 | 1,288,258,400 | 935,936 | 9.140 | 2020-06-10 |
| 44 | 2020-06-08 | 105,600 | 2,000 | 0.01 | 1,288,258,400 | 938,784 | 8.890 | 2020-06-04 |
| 45 | 2020-06-03 | 103,600 | 48,000 | 0.01 | 1,288,258,400 | 1,040,144 | 10.04 | 2020-06-01 |
| 46 | 2020-06-02 | 55,600 | -2,000 | 0.00 | 1,288,258,400 | 532,092 | 9.570 | 2020-05-29 |
| 47 | 2020-05-26 | 57,600 | 2,000 | 0.00 | 1,288,258,400 | 533,952 | 9.270 | 2020-05-22 |
| 48 | 2020-05-25 | 55,600 | 20,000 | 0.00 | 1,288,258,400 | 534,316 | 9.610 | 2020-05-21 |
| 49 | 2020-05-14 | 35,600 | -236,800 | 0.00 | 1,288,258,400 | 339,268 | 9.530 | 2020-05-12 |
| 50 | 2020-05-12 | 272,400 | 120,000 | 0.02 | 1,288,258,400 | 2,615,040 | 9.600 | 2020-05-08 |
| 51 | 2020-05-11 | 152,400 | 120,000 | 0.01 | 1,288,258,400 | 1,440,180 | 9.450 | 2020-05-07 |
| 52 | 2020-05-06 | 32,400 | 2,000 | 0.00 | 1,288,258,400 | 297,108 | 9.170 | 2020-05-04 |
| 53 | 2020-04-23 | 30,400 | 2,000 | 0.00 | 1,288,258,400 | 292,144 | 9.610 | 2020-04-21 |
| 54 | 2020-04-06 | 28,400 | 2,000 | 0.00 | 1,288,258,400 | 292,520 | 10.30 | 2020-04-02 |
| 55 | 2020-04-01 | 26,400 | 2,800 | 0.00 | 1,288,258,400 | 259,776 | 9.840 | 2020-03-30 |
| 56 | 2020-03-30 | 23,600 | -2,000 | 0.00 | 1,288,258,400 | 238,360 | 10.10 | 2020-03-26 |
| 57 | 2020-03-27 | 25,600 | -4,000 | 0.00 | 1,288,258,400 | 245,760 | 9.600 | 2020-03-25 |
| 58 | 2020-03-26 | 29,600 | 2,000 | 0.00 | 1,288,258,400 | 268,472 | 9.070 | 2020-03-24 |
| 59 | 2020-03-20 | 27,600 | 4,000 | 0.00 | 1,288,258,400 | 262,476 | 9.510 | 2020-03-18 |
| 60 | 2020-03-17 | 23,600 | 2,000 | 0.00 | 1,288,258,400 | 264,320 | 11.20 | 2020-03-13 |
| 61 | 2020-03-13 | 21,600 | -2,000 | 0.00 | 1,288,258,400 | 251,856 | 11.66 | 2020-03-11 |
| 62 | 2020-03-11 | 23,600 | 2,000 | 0.00 | 1,288,258,400 | 263,848 | 11.18 | 2020-03-09 |
| 63 | 2020-02-19 | 21,600 | -2,000 | 0.00 | 1,288,258,400 | 283,824 | 13.14 | 2020-02-17 |
| 64 | 2020-02-17 | 23,600 | -2,000 | 0.00 | 1,288,258,400 | 301,136 | 12.76 | 2020-02-13 |
| 65 | 2020-02-07 | 25,600 | 2,000 | 0.00 | 1,288,258,400 | 306,688 | 11.98 | 2020-02-05 |
| 66 | 2020-02-04 | 23,600 | 2,000 | 0.00 | 1,288,258,400 | 279,424 | 11.84 | 2020-01-31 |
| 67 | 2020-01-23 | 21,600 | 2,000 | 0.00 | 1,288,258,400 | 283,824 | 13.14 | 2020-01-21 |
| 68 | 2020-01-22 | 19,600 | 3,200 | 0.00 | 1,288,258,400 | 268,128 | 13.68 | 2020-01-20 |
| 69 | 2020-01-08 | 16,400 | 2,000 | 0.00 | 1,288,258,400 | 238,456 | 14.54 | 2020-01-06 |
| 70 | 2020-01-06 | 14,400 | -2,800 | 0.00 | 1,288,258,400 | 218,592 | 15.18 | 2020-01-02 |
| 71 | 2019-12-30 | 17,200 | 2,800 | 0.00 | 1,288,258,400 | 246,648 | 14.34 | 2019-12-23 |
| 72 | 2019-12-19 | 14,400 | -2,000 | 0.00 | 1,015,258,400 | 210,528 | 14.62 | 2019-12-17 |
| 73 | 2019-12-13 | 16,400 | 2,000 | 0.00 | 1,015,258,400 | 230,256 | 14.04 | 2019-12-11 |
| 74 | 2019-12-11 | 14,400 | -3,200 | 0.00 | 1,015,258,400 | 192,096 | 13.34 | 2019-12-09 |
| 75 | 2019-12-10 | 17,600 | 5,200 | 0.00 | 1,015,258,400 | 221,408 | 12.58 | 2019-12-06 |
| 76 | 2019-11-21 | 12,400 | -2,000 | 0.00 | 1,015,258,400 | 161,448 | 13.02 | 2019-11-19 |
| 77 | 2019-11-12 | 14,400 | -2,000 | 0.00 | 1,015,258,400 | 192,384 | 13.36 | 2019-11-08 |
| 78 | 2019-11-06 | 16,400 | 2,000 | 0.00 | 1,015,258,400 | 208,936 | 12.74 | 2019-11-04 |
| 79 | 2019-09-24 | 14,400 | 2,000 | 0.00 | 1,015,258,400 | 176,832 | 12.28 | 2019-09-20 |
| 80 | 2019-06-13 | 12,400 | -2,800 | 0.00 | 1,015,258,400 | 178,064 | 14.36 | 2019-06-11 |
| 81 | 2019-06-04 | 15,200 | 2,800 | 0.00 | 1,015,258,400 | 225,568 | 14.84 | 2019-05-31 |
| 82 | 2019-06-03 | 12,400 | -3,200 | 0.00 | 1,015,258,400 | 182,776 | 14.74 | 2019-05-30 |
| 83 | 2019-05-29 | 15,600 | 3,200 | 0.00 | 1,015,258,400 | 220,272 | 14.12 | 2019-05-27 |
| 84 | 2019-04-12 | 12,400 | 1,200 | 0.00 | 1,015,258,400 | 211,792 | 17.08 | 2019-04-10 |
| 85 | 2019-03-27 | 11,200 | -2,000 | 0.00 | 1,015,258,400 | 188,384 | 16.82 | 2019-03-25 |
| 86 | 2019-03-18 | 13,200 | 2,400 | 0.00 | 1,015,258,400 | 212,784 | 16.12 | 2019-03-14 |
| 87 | 2019-02-11 | 10,800 | 2,000 | 0.00 | 1,015,258,400 | 168,264 | 15.58 | 2019-02-01 |
| 88 | 2019-01-14 | 8,800 | -2,800 | 0.00 | 1,015,258,400 | 112,640 | 12.80 | 2019-01-10 |
| 89 | 2018-12-19 | 11,600 | 2,000 | 0.00 | 1,015,258,400 | 139,432 | 12.02 | 2018-12-17 |
| 90 | 2018-12-17 | 9,600 | -4,000 | 0.00 | 1,015,258,400 | 120,384 | 12.54 | 2018-12-13 |
| 91 | 2018-12-04 | 13,600 | -2,000 | 0.00 | 1,015,258,400 | 164,832 | 12.12 | 2018-11-30 |
| 92 | 2018-11-20 | 15,600 | 2,000 | 0.00 | 1,015,258,400 | 182,520 | 11.70 | 2018-11-16 |
| 93 | 2018-11-19 | 13,600 | 800 | 0.00 | 1,015,258,400 | 159,120 | 11.70 | 2018-11-15 |
| 94 | 2018-11-08 | 12,800 | 2,000 | 0.00 | 1,015,258,400 | 151,040 | 11.80 | 2018-11-06 |
| 95 | 2018-11-05 | 10,800 | -4,000 | 0.00 | 1,015,258,400 | 138,024 | 12.78 | 2018-11-01 |
| 96 | 2018-10-25 | 14,800 | 2,000 | 0.00 | 1,015,258,400 | 179,376 | 12.12 | 2018-10-23 |
| 97 | 2018-10-15 | 12,800 | 2,000 | 0.00 | 1,015,258,400 | 154,624 | 12.08 | 2018-10-11 |
| 98 | 2018-10-12 | 10,800 | -2,000 | 0.00 | 1,015,258,400 | 145,800 | 13.50 | 2018-10-10 |
| 99 | 2018-10-10 | 12,800 | 2,000 | 0.00 | 1,015,258,400 | 169,472 | 13.24 | 2018-10-08 |
| 100 | 2018-10-02 | 10,800 | 2,000 | 0.00 | 1,015,258,400 | 157,248 | 14.56 | 2018-09-27 |
| 101 | 2018-09-27 | 8,800 | -1,200 | 0.00 | 1,015,258,400 | 131,120 | 14.90 | 2018-09-24 |
| 102 | 2018-09-10 | 10,000 | 1,200 | 0.00 | 1,015,258,400 | 147,400 | 14.74 | 2018-09-06 |
| 103 | 2018-08-23 | 8,800 | -4,000 | 0.00 | 1,015,258,400 | 133,056 | 15.12 | 2018-08-21 |
| 104 | 2018-08-21 | 12,800 | -2,000 | 0.00 | 1,015,258,400 | 179,968 | 14.06 | 2018-08-17 |
| 105 | 2018-08-16 | 14,800 | 2,000 | 0.00 | 1,015,258,400 | 213,120 | 14.40 | 2018-08-14 |
| 106 | 2018-08-14 | 12,800 | -2,000 | 0.00 | 1,015,258,400 | 192,256 | 15.02 | 2018-08-10 |
| 107 | 2018-08-10 | 14,800 | 2,000 | 0.00 | 1,015,258,400 | 205,424 | 13.88 | 2018-08-08 |
| 108 | 2018-08-01 | 12,800 | 2,000 | 0.00 | 1,015,258,400 | 185,088 | 14.46 | 2018-07-30 |
| 109 | 2018-07-30 | 10,800 | -2,000 | 0.00 | 1,015,258,400 | 162,216 | 15.02 | 2018-07-26 |
| 110 | 2018-07-26 | 12,800 | -2,000 | 0.00 | 1,015,258,400 | 189,184 | 14.78 | 2018-07-24 |
| 111 | 2018-07-24 | 14,800 | -2,000 | 0.00 | 1,015,258,400 | 204,536 | 13.82 | 2018-07-20 |
| 112 | 2018-07-17 | 16,800 | 2,000 | 0.00 | 1,015,258,400 | 248,976 | 14.82 | 2018-07-13 |
| 113 | 2018-07-11 | 14,800 | -2,000 | 0.00 | 1,015,258,400 | 224,664 | 15.18 | 2018-07-09 |
| 114 | 2018-07-10 | 16,800 | 2,000 | 0.00 | 1,015,258,400 | 250,656 | 14.92 | 2018-07-06 |
| 115 | 2018-07-04 | 14,800 | -2,000 | 0.00 | 1,015,258,400 | 234,432 | 15.84 | 2018-06-29 |
| 116 | 2018-06-29 | 16,800 | -2,000 | 0.00 | 1,015,258,400 | 253,008 | 15.06 | 2018-06-27 |
| 117 | 2018-06-26 | 18,800 | 2,000 | 0.00 | 1,015,258,400 | 317,344 | 16.88 | 2018-06-22 |
| 118 | 2018-06-25 | 16,800 | -2,000 | 0.00 | 1,015,258,400 | 287,280 | 17.10 | 2018-06-21 |
| 119 | 2018-06-21 | 18,800 | 2,000 | 0.00 | 1,015,258,400 | 328,624 | 17.48 | 2018-06-19 |
| 120 | 2018-06-20 | 16,800 | 2,000 | 0.00 | 1,015,258,400 | 304,080 | 18.10 | 2018-06-15 |
| 121 | 2018-06-14 | 14,800 | -2,000 | 0.00 | 1,015,258,400 | 279,424 | 18.88 | 2018-06-12 |
| 122 | 2018-05-29 | 16,800 | 2,000 | 0.00 | 1,015,258,400 | 319,200 | 19.00 | 2018-05-25 |
| 123 | 2018-05-14 | 14,800 | -2,000 | 0.00 | 1,015,258,400 | 282,088 | 19.06 | 2018-05-10 |
| 124 | 2018-04-30 | 16,800 | 2,000 | 0.00 | 1,015,258,400 | 314,160 | 18.70 | 2018-04-26 |
| 125 | 2018-04-23 | 14,800 | 2,000 | 0.00 | 1,015,258,400 | 278,240 | 18.80 | 2018-04-19 |
| 126 | 2018-04-19 | 12,800 | 2,000 | 0.00 | 1,015,258,400 | 237,568 | 18.56 | 2018-04-17 |
| 127 | 2018-04-16 | 10,800 | -56,800 | 0.00 | 1,015,258,400 | 213,192 | 19.74 | 2018-04-12 |
| 128 | 2018-04-13 | 67,600 | 60,000 | 0.01 | 1,015,258,400 | 1,327,664 | 19.64 | 2018-04-11 |
| 129 | 2018-04-12 | 7,600 | -2,000 | 0.00 | 1,015,258,400 | 150,936 | 19.86 | 2018-04-10 |
| 130 | 2018-04-11 | 9,600 | 2,000 | 0.00 | 1,015,258,400 | 182,400 | 19.00 | 2018-04-09 |
| 131 | 2018-03-29 | 7,600 | -2,000 | 0.00 | 1,015,258,400 | 149,720 | 19.70 | 2018-03-27 |
| 132 | 2018-03-28 | 9,600 | 2,000 | 0.00 | 1,015,258,400 | 184,512 | 19.22 | 2018-03-26 |
| 133 | 2018-03-20 | 7,600 | -2,000 | 0.00 | 1,015,258,400 | 151,696 | 19.96 | 2018-03-16 |
| 134 | 2018-03-19 | 9,600 | -2,000 | 0.00 | 1,015,258,400 | 185,856 | 19.36 | 2018-03-15 |
| 135 | 2018-03-13 | 11,600 | 2,000 | 0.00 | 1,015,258,400 | 219,008 | 18.88 | 2018-03-09 |
| 136 | 2018-03-07 | 9,600 | 2,000 | 0.00 | 1,015,258,400 | 176,832 | 18.42 | 2018-03-05 |
| 137 | 2018-02-21 | 7,600 | -2,000 | 0.00 | 1,015,258,400 | 146,376 | 19.26 | 2018-02-14 |
| 138 | 2018-02-13 | 9,600 | 1,200 | 0.00 | 1,015,258,400 | 178,560 | 18.60 | 2018-02-09 |
| 139 | 2018-02-12 | 8,400 | 2,800 | 0.00 | 1,015,258,400 | 161,280 | 19.20 | 2018-02-08 |
| 140 | 2018-01-24 | 5,600 | -2,000 | 0.00 | 1,015,258,400 | 130,200 | 23.25 | 2018-01-22 |
| 141 | 2018-01-04 | 7,600 | -2,000 | 0.00 | 1,015,258,400 | 146,984 | 19.34 | 2018-01-02 |
| 142 | 2017-12-29 | 9,600 | -4,000 | 0.00 | 1,015,258,400 | 166,272 | 17.32 | 2017-12-27 |
| 143 | 2017-12-21 | 13,600 | 4,000 | 0.00 | 1,015,258,400 | 224,944 | 16.54 | 2017-12-19 |
| 144 | 2017-12-18 | 9,600 | -2,000 | 0.00 | 1,015,258,400 | 166,080 | 17.30 | 2017-12-14 |
| 145 | 2017-12-12 | 11,600 | 2,000 | 0.00 | 1,015,258,400 | 192,328 | 16.58 | 2017-12-08 |
| 146 | 2017-12-08 | 9,600 | 2,000 | 0.00 | 1,015,258,400 | 157,632 | 16.42 | 2017-12-06 |
| 147 | 2017-12-06 | 7,600 | -2,000 | 0.00 | 1,015,258,400 | 129,960 | 17.10 | 2017-12-04 |
| 148 | 2017-11-01 | 9,600 | -800 | 0.00 | 1,015,258,400 | 164,736 | 17.16 | 2017-10-30 |
| 149 | 2017-10-23 | 10,400 | -10,000 | 0.00 | 1,015,258,400 | 189,488 | 18.22 | 2017-10-19 |
| 150 | 2017-10-20 | 20,400 | 10,000 | 0.00 | 1,015,258,400 | 377,400 | 18.50 | 2017-10-18 |
| 151 | 2017-10-13 | 10,400 | 2,000 | 0.00 | 1,015,258,400 | 193,024 | 18.56 | 2017-10-11 |
| 152 | 2017-10-10 | 8,400 | -800 | 0.00 | 1,015,258,400 | 167,160 | 19.90 | 2017-10-06 |
| 153 | 2017-09-27 | 9,200 | -2,000 | 0.00 | 1,015,258,400 | 168,544 | 18.32 | 2017-09-25 |
| 154 | 2017-09-20 | 11,200 | 6,000 | 0.00 | 1,015,258,400 | 231,280 | 20.65 | 2017-09-18 |
| 155 | 2017-09-11 | 5,200 | -5,200 | 0.00 | 1,015,258,400 | 96,824 | 18.62 | 2017-09-07 |
| 156 | 2017-09-06 | 10,400 | 800 | 0.00 | 1,015,258,400 | 187,200 | 18.00 | 2017-09-04 |
| 157 | 2017-08-29 | 9,600 | -40,000 | 0.00 | 1,015,258,400 | 172,032 | 17.92 | 2017-08-25 |
| 158 | 2017-08-28 | 49,600 | 40,000 | 0.00 | 1,015,258,400 | 866,016 | 17.46 | 2017-08-24 |
| 159 | 2017-08-14 | 9,600 | -9,200 | 0.00 | 1,015,258,400 | 150,528 | 15.68 | 2017-08-10 |
| 160 | 2017-08-11 | 18,800 | -2,000 | 0.00 | 1,015,258,400 | 298,544 | 15.88 | 2017-08-09 |
| 161 | 2017-08-10 | 20,800 | 7,200 | 0.00 | 1,015,258,400 | 312,832 | 15.04 | 2017-08-08 |
| 162 | 2017-08-09 | 13,600 | -1,200 | 0.00 | 1,015,258,400 | 192,304 | 14.14 | 2017-08-07 |
| 163 | 2017-08-08 | 14,800 | -4,000 | 0.00 | 1,015,258,400 | 209,568 | 14.16 | 2017-08-04 |
| 164 | 2017-07-31 | 18,800 | -4,400 | 0.00 | 1,015,258,400 | 265,832 | 14.14 | 2017-07-27 |
| 165 | 2017-07-27 | 23,200 | 2,000 | 0.00 | 1,015,258,400 | 313,200 | 13.50 | 2017-07-25 |
| 166 | 2017-07-26 | 21,200 | 2,400 | 0.00 | 1,015,258,400 | 284,928 | 13.44 | 2017-07-24 |
| 167 | 2017-07-24 | 18,800 | -6,000 | 0.00 | 1,015,258,400 | 259,440 | 13.80 | 2017-07-20 |
| 168 | 2017-07-21 | 24,800 | 2,000 | 0.00 | 1,015,258,400 | 320,416 | 12.92 | 2017-07-19 |
| 169 | 2017-07-19 | 22,800 | -2,000 | 0.00 | 1,015,258,400 | 297,312 | 13.04 | 2017-07-17 |
| 170 | 2017-07-10 | 24,800 | 2,000 | 0.00 | 1,015,258,400 | 306,528 | 12.36 | 2017-07-06 |
| 171 | 2017-06-13 | 22,800 | 2,000 | 0.00 | 1,015,258,400 | 287,280 | 12.60 | 2017-06-09 |
| 172 | 2017-06-01 | 20,800 | -2,000 | 0.00 | 1,015,258,400 | 259,168 | 12.46 | 2017-05-29 |
| 173 | 2017-05-31 | 22,800 | -8,400 | 0.00 | 1,015,258,400 | 277,248 | 12.16 | 2017-05-26 |
| 174 | 2017-05-29 | 31,200 | -2,000 | 0.00 | 1,015,258,400 | 381,264 | 12.22 | 2017-05-25 |
| 175 | 2017-05-26 | 33,200 | -1,200 | 0.00 | 1,015,258,400 | 399,728 | 12.04 | 2017-05-24 |
| 176 | 2017-05-25 | 34,400 | 2,000 | 0.00 | 1,015,258,400 | 399,728 | 11.62 | 2017-05-23 |
| 177 | 2017-05-05 | 32,400 | 3,200 | 0.00 | 1,015,258,400 | 416,664 | 12.86 | 2017-05-02 |
| 178 | 2017-05-02 | 29,200 | 400 | 0.00 | 1,015,258,400 | 384,856 | 13.18 | 2017-04-27 |
| 179 | 2017-04-24 | 28,800 | 2,000 | 0.00 | 1,015,258,400 | 383,040 | 13.30 | 2017-04-20 |
| 180 | 2017-04-19 | 26,800 | -5,200 | 0.00 | 1,015,258,400 | 368,768 | 13.76 | 2017-04-13 |
| 181 | 2017-04-10 | 32,000 | -2,000 | 0.00 | 1,015,258,400 | 412,160 | 12.88 | 2017-04-06 |
| 182 | 2017-03-29 | 34,000 | 4,000 | 0.00 | 1,015,258,400 | 415,480 | 12.22 | 2017-03-27 |
| 183 | 2017-03-27 | 30,000 | -4,000 | 0.00 | 1,015,258,400 | 397,800 | 13.26 | 2017-03-23 |
| 184 | 2017-03-22 | 34,000 | 2,000 | 0.00 | 1,015,258,400 | 431,120 | 12.68 | 2017-03-20 |
| 185 | 2017-03-21 | 32,000 | 4,000 | 0.00 | 1,015,258,400 | 415,360 | 12.98 | 2017-03-17 |
| 186 | 2017-03-16 | 28,000 | 1,200 | 0.00 | 1,015,258,400 | 365,120 | 13.04 | 2017-03-14 |
| 187 | 2017-03-15 | 26,800 | -4,000 | 0.00 | 1,015,258,400 | 353,760 | 13.20 | 2017-03-13 |
| 188 | 2017-03-14 | 30,800 | -3,200 | 0.00 | 1,015,258,400 | 373,296 | 12.12 | 2017-03-10 |
| 189 | 2017-03-13 | 34,000 | 3,200 | 0.00 | 1,015,258,400 | 404,600 | 11.90 | 2017-03-09 |
| 190 | 2017-03-10 | 30,800 | -3,600 | 0.00 | 1,015,258,400 | 373,912 | 12.14 | 2017-03-08 |
| 191 | 2017-03-09 | 34,400 | -400 | 0.00 | 1,015,258,400 | 397,664 | 11.56 | 2017-03-07 |
| 192 | 2017-03-02 | 34,800 | -6,000 | 0.00 | 1,015,258,400 | 373,056 | 10.72 | 2017-02-28 |
| 193 | 2017-02-27 | 40,800 | 2,000 | 0.00 | 1,015,258,400 | 443,904 | 10.88 | 2017-02-23 |
| 194 | 2017-02-22 | 38,800 | -2,000 | 0.00 | 1,015,258,400 | 409,728 | 10.56 | 2017-02-20 |
| 195 | 2017-02-14 | 40,800 | 2,000 | 0.00 | 1,015,258,400 | 435,744 | 10.68 | 2017-02-10 |
| 196 | 2017-02-13 | 38,800 | 4,000 | 0.00 | 1,015,258,400 | 422,920 | 10.90 | 2017-02-09 |
| 197 | 2017-02-02 | 34,800 | -4,400 | 0.00 | 1,015,258,400 | 349,392 | 10.04 | 2017-01-26 |
| 198 | 2017-01-26 | 39,200 | -2,000 | 0.00 | 1,015,258,400 | 383,768 | 9.790 | 2017-01-24 |
| 199 | 2016-12-28 | 41,200 | -2,000 | 0.00 | 1,015,258,400 | 374,920 | 9.100 | 2016-12-22 |
| 200 | 2016-12-21 | 43,200 | 2,000 | 0.00 | 1,015,258,400 | 404,352 | 9.360 | 2016-12-19 |
| 201 | 2016-12-19 | 41,200 | -4,000 | 0.00 | 1,015,258,400 | 391,812 | 9.510 | 2016-12-15 |
| 202 | 2016-12-16 | 45,200 | 6,800 | 0.00 | 1,015,258,400 | 437,536 | 9.680 | 2016-12-14 |
| 203 | 2016-12-14 | 38,400 | -6,000 | 0.00 | 1,015,258,400 | 381,312 | 9.930 | 2016-12-12 |
| 204 | 2016-12-12 | 44,400 | -2,800 | 0.00 | 1,015,258,400 | 440,892 | 9.930 | 2016-12-08 |
| 205 | 2016-12-08 | 47,200 | 8,000 | 0.00 | 1,015,258,400 | 463,032 | 9.810 | 2016-12-06 |
| 206 | 2016-12-06 | 39,200 | -8,000 | 0.00 | 1,015,258,400 | 389,648 | 9.940 | 2016-12-02 |
| 207 | 2016-11-29 | 47,200 | -4,000 | 0.00 | 1,015,258,400 | 471,056 | 9.980 | 2016-11-25 |
| 208 | 2016-11-25 | 51,200 | 8,000 | 0.01 | 1,015,258,400 | 522,240 | 10.20 | 2016-11-23 |
| 209 | 2016-11-24 | 43,200 | 1,200 | 0.00 | 1,015,258,400 | 438,048 | 10.14 | 2016-11-22 |
| 210 | 2016-11-18 | 42,000 | -8,800 | 0.00 | 1,015,258,400 | 426,720 | 10.16 | 2016-11-16 |
| 211 | 2016-11-15 | 50,800 | 22,000 | 0.01 | 1,015,258,400 | 523,240 | 10.30 | 2016-11-11 |
| 212 | 2016-11-14 | 28,800 | 6,000 | 0.00 | 1,015,258,400 | 308,736 | 10.72 | 2016-11-10 |
| 213 | 2016-11-03 | 22,800 | 1,600 | 0.00 | 1,015,258,400 | 250,800 | 11.00 | 2016-11-01 |
| 214 | 2016-09-09 | 21,200 | 8,400 | 0.00 | 1,015,258,400 | 290,864 | 13.72 | 2016-09-07 |
| 215 | 2016-08-26 | 12,800 | -2,000 | 0.00 | 1,015,258,400 | 172,800 | 13.50 | 2016-08-24 |
| 216 | 2016-07-25 | 14,800 | -2,000 | 0.00 | 1,015,258,400 | 177,600 | 12.00 | 2016-07-21 |
| 217 | 2016-07-08 | 16,800 | -2,000 | 0.00 | 1,015,258,400 | 168,336 | 10.02 | 2016-07-06 |
| 218 | 2016-05-13 | 18,800 | 2,000 | 0.00 | 1,015,258,400 | 187,624 | 9.980 | 2016-05-11 |
| 219 | 2016-03-14 | 16,800 | -2,000 | 0.00 | 1,015,258,400 | 166,152 | 9.890 | 2016-03-10 |
| 220 | 2016-03-11 | 18,800 | -2,000 | 0.00 | 1,015,258,400 | 186,120 | 9.900 | 2016-03-09 |
| 221 | 2016-03-04 | 20,800 | -2,400 | 0.00 | 1,015,258,400 | 198,848 | 9.560 | 2016-03-02 |
| 222 | 2016-02-25 | 23,200 | 2,400 | 0.00 | 1,015,258,400 | 210,888 | 9.090 | 2016-02-23 |
| 223 | 2016-02-18 | 20,800 | -2,000 | 0.00 | 1,015,258,400 | 185,952 | 8.940 | 2016-02-16 |
| 224 | 2016-02-11 | 22,800 | -2,000 | 0.00 | 1,015,258,400 | 191,748 | 8.410 | 2016-02-04 |
| 225 | 2016-01-13 | 24,800 | 4,000 | 0.00 | 1,015,258,400 | 207,080 | 8.350 | 2016-01-11 |
| 226 | 2016-01-05 | 20,800 | -10,000 | 0.00 | 1,015,258,400 | 198,432 | 9.540 | 2015-12-30 |
| 227 | 2015-12-21 | 30,800 | -2,000 | 0.00 | 1,015,258,400 | 295,988 | 9.610 | 2015-12-17 |
| 228 | 2015-12-17 | 32,800 | -2,000 | 0.00 | 1,015,258,400 | 300,120 | 9.150 | 2015-12-15 |
| 229 | 2015-12-07 | 34,800 | -2,000 | 0.00 | 1,015,258,400 | 323,988 | 9.310 | 2015-12-03 |
| 230 | 2015-12-04 | 36,800 | -30,000 | 0.00 | 1,015,258,400 | 344,448 | 9.360 | 2015-12-02 |
| 231 | 2015-12-03 | 66,800 | 10,000 | 0.01 | 1,015,258,400 | 614,560 | 9.200 | 2015-12-01 |
| 232 | 2015-11-30 | 56,800 | -2,000 | 0.01 | 1,015,258,400 | 511,200 | 9.000 | 2015-11-26 |
| 233 | 2015-11-23 | 58,800 | -2,800 | 0.01 | 1,015,258,400 | 512,148 | 8.710 | 2015-11-19 |
| 234 | 2015-11-20 | 61,600 | -9,600 | 0.01 | 1,015,258,400 | 523,600 | 8.500 | 2015-11-18 |
| 235 | 2015-11-06 | 71,200 | 2,800 | 0.01 | 1,015,258,400 | 571,024 | 8.020 | 2015-11-04 |
| 236 | 2015-11-02 | 68,400 | 2,000 | 0.01 | 1,015,258,400 | 529,416 | 7.740 | 2015-10-29 |
| 237 | 2015-10-06 | 66,400 | -14,800 | 0.01 | 1,015,258,400 | 488,704 | 7.360 | 2015-10-02 |
| 238 | 2015-09-11 | 81,200 | -15,600 | 0.01 | 1,015,258,400 | 608,188 | 7.490 | 2015-09-09 |
| 239 | 2015-09-10 | 96,800 | -4,000 | 0.01 | 1,015,258,400 | 704,704 | 7.280 | 2015-09-08 |
| 240 | 2015-08-31 | 100,800 | -4,000 | 0.01 | 1,015,258,400 | 718,704 | 7.130 | 2015-08-27 |
| 241 | 2015-08-26 | 104,800 | 2,000 | 0.01 | 1,015,258,400 | 682,248 | 6.510 | 2015-08-24 |
| 242 | 2015-08-17 | 102,800 | 2,000 | 0.01 | 1,015,258,400 | 780,252 | 7.590 | 2015-08-13 |
| 243 | 2015-07-30 | 100,800 | 30,000 | 0.01 | 1,015,258,400 | 776,160 | 7.700 | 2015-07-28 |
| 244 | 2015-07-13 | 70,800 | -14,000 | 0.01 | 1,015,258,400 | 585,516 | 8.270 | 2015-07-09 |
| 245 | 2015-07-10 | 84,800 | 16,000 | 0.01 | 1,015,258,400 | 645,328 | 7.610 | 2015-07-08 |
| 246 | 2015-07-08 | 68,800 | 2,000 | 0.01 | 1,015,258,400 | 615,760 | 8.950 | 2015-07-06 |
| 247 | 2015-06-19 | 66,800 | -2,000 | 0.01 | 1,015,258,400 | 640,612 | 9.590 | 2015-06-17 |
| 248 | 2015-06-04 | 68,800 | -2,000 | 0.01 | 1,015,258,400 | 677,680 | 9.850 | 2015-06-02 |
| 249 | 2015-06-02 | 70,800 | 18,000 | 0.01 | 1,015,258,400 | 642,864 | 9.080 | 2015-05-29 |
| 250 | 2015-05-27 | 52,800 | 2,000 | 0.01 | 1,015,258,400 | 504,240 | 9.550 | 2015-05-22 |
| 251 | 2015-05-19 | 50,800 | 4,000 | 0.01 | 1,015,258,400 | 495,300 | 9.750 | 2015-05-15 |
| 252 | 2015-05-14 | 46,800 | 2,000 | 0.00 | 1,015,258,400 | 452,556 | 9.670 | 2015-05-12 |
| 253 | 2015-05-13 | 44,800 | -2,000 | 0.00 | 1,015,258,400 | 445,760 | 9.950 | 2015-05-11 |
| 254 | 2015-05-06 | 46,800 | -18,000 | 0.00 | 1,015,258,400 | 488,592 | 10.44 | 2015-05-04 |
| 255 | 2015-05-05 | 64,800 | -4,000 | 0.01 | 1,015,258,400 | 642,816 | 9.920 | 2015-04-30 |
| 256 | 2015-04-29 | 68,800 | -10,000 | 0.01 | 1,015,258,400 | 648,096 | 9.420 | 2015-04-27 |
| 257 | 2015-04-28 | 78,800 | 2,000 | 0.01 | 1,015,258,400 | 715,504 | 9.080 | 2015-04-24 |
| 258 | 2015-04-23 | 76,800 | -8,400 | 0.01 | 1,015,258,400 | 678,912 | 8.840 | 2015-04-21 |
| 259 | 2015-04-22 | 85,200 | 12,000 | 0.01 | 1,015,258,400 | 742,944 | 8.720 | 2015-04-20 |
| 260 | 2015-04-20 | 73,200 | -2,000 | 0.01 | 1,015,258,400 | 685,884 | 9.370 | 2015-04-16 |
| 261 | 2015-04-13 | 75,200 | 2,000 | 0.01 | 1,015,258,400 | 649,728 | 8.640 | 2015-04-09 |
| 262 | 2015-04-09 | 73,200 | 4,000 | 0.01 | 1,015,258,400 | 595,116 | 8.130 | 2015-04-02 |
| 263 | 2015-04-02 | 69,200 | 6,400 | 0.01 | 1,015,258,400 | 550,140 | 7.950 | 2015-03-31 |
| 264 | 2015-03-26 | 62,800 | 2,000 | 0.01 | 1,015,258,400 | 482,932 | 7.690 | 2015-03-24 |
| 265 | 2015-02-23 | 60,800 | -5,600 | 0.01 | 1,015,258,400 | 536,864 | 8.830 | 2015-02-16 |
| 266 | 2015-01-21 | 66,400 | 12,000 | 0.01 | 1,015,258,400 | 590,960 | 8.900 | 2015-01-19 |
| 267 | 2015-01-06 | 54,400 | -22,000 | 0.01 | 1,015,258,400 | 547,264 | 10.06 | 2015-01-02 |
| 268 | 2014-12-15 | 76,400 | 30,000 | 0.01 | 1,015,258,400 | 703,644 | 9.210 | 2014-12-11 |
| 269 | 2014-12-10 | 46,400 | -30,000 | 0.00 | 1,015,258,400 | 449,152 | 9.680 | 2014-12-08 |
| 270 | 2014-12-03 | 76,400 | -40,000 | 0.01 | 1,015,258,400 | 722,744 | 9.460 | 2014-12-01 |
| 271 | 2014-12-02 | 116,400 | -10,000 | 0.01 | 1,015,258,400 | 1,115,112 | 9.580 | 2014-11-28 |
| 272 | 2014-11-27 | 126,400 | -10,000 | 0.01 | 1,015,258,400 | 1,141,392 | 9.030 | 2014-11-25 |
| 273 | 2014-11-26 | 136,400 | 28,000 | 0.01 | 1,015,258,400 | 1,250,788 | 9.170 | 2014-11-24 |
| 274 | 2014-10-08 | 108,400 | 5,600 | 0.01 | 1,015,258,400 | 925,736 | 8.540 | 2014-10-06 |
| 275 | 2014-09-29 | 102,800 | 10,000 | 0.01 | 1,015,258,400 | 834,736 | 8.120 | 2014-09-25 |
| 276 | 2014-09-26 | 92,800 | 10,000 | 0.01 | 1,015,258,400 | 761,888 | 8.210 | 2014-09-24 |
| 277 | 2014-09-23 | 82,800 | 1,600 | 0.01 | 1,015,258,400 | 707,940 | 8.550 | 2014-09-19 |
| 278 | 2014-09-22 | 81,200 | 10,000 | 0.01 | 1,015,258,400 | 701,568 | 8.640 | 2014-09-18 |
| 279 | 2014-09-12 | 71,200 | 40,000 | 0.01 | 1,015,258,400 | 656,464 | 9.220 | 2014-09-10 |
| 280 | 2014-08-15 | 31,200 | -4,000 | 0.00 | 1,015,258,400 | 342,576 | 10.98 | 2014-08-13 |
| 281 | 2014-08-01 | 35,200 | -10,000 | 0.00 | 1,015,258,400 | 389,312 | 11.06 | 2014-07-30 |
| 282 | 2014-07-31 | 45,200 | 10,000 | 0.00 | 1,015,258,400 | 503,528 | 11.14 | 2014-07-29 |
| 283 | 2014-07-25 | 35,200 | -30,000 | 0.00 | 1,015,258,400 | 390,016 | 11.08 | 2014-07-23 |
| 284 | 2014-05-02 | 65,200 | 30,000 | 0.01 | 1,015,258,400 | 661,128 | 10.14 | 2014-04-29 |
| 285 | 2014-04-30 | 35,200 | 2,000 | 0.00 | 1,015,258,400 | 351,648 | 9.990 | 2014-04-28 |
| 286 | 2014-04-04 | 33,200 | -1,600 | 0.00 | 1,015,258,400 | 383,128 | 11.54 | 2014-04-02 |
| 287 | 2014-04-02 | 34,800 | -40,800 | 0.00 | 1,015,258,400 | 389,064 | 11.18 | 2014-03-31 |
| 288 | 2014-03-28 | 75,600 | -1,200 | 0.01 | 1,015,258,400 | 780,192 | 10.32 | 2014-03-26 |
| 289 | 2014-03-24 | 76,800 | -4,000 | 0.01 | 1,015,258,400 | 748,032 | 9.740 | 2014-03-20 |
| 290 | 2014-03-13 | 80,800 | 1,200 | 0.01 | 1,015,258,400 | 808,000 | 10.00 | 2014-03-11 |
| 291 | 2014-03-10 | 79,600 | 30,000 | 0.01 | 1,015,258,400 | 832,616 | 10.46 | 2014-03-06 |
| 292 | 2014-03-05 | 49,600 | -10,000 | 0.00 | 1,015,258,400 | 507,904 | 10.24 | 2014-03-03 |
| 293 | 2014-02-26 | 59,600 | 10,800 | 0.01 | 1,015,258,400 | 621,032 | 10.42 | 2014-02-24 |
| 294 | 2014-02-24 | 48,800 | -30,000 | 0.00 | 1,015,258,400 | 532,896 | 10.92 | 2014-02-20 |
| 295 | 2014-02-14 | 78,800 | 30,000 | 0.01 | 1,015,258,400 | 876,256 | 11.12 | 2014-02-12 |
| 296 | 2013-12-17 | 48,800 | 3,200 | 0.00 | 1,015,258,400 | 564,128 | 11.56 | 2013-12-13 |
| 297 | 2013-12-04 | 45,600 | 4,000 | 0.00 | 1,015,258,400 | 558,144 | 12.24 | 2013-12-02 |
| 298 | 2013-11-29 | 41,600 | 10,000 | 0.00 | 1,015,258,400 | 508,352 | 12.22 | 2013-11-27 |
| 299 | 2013-11-28 | 31,600 | 2,800 | 0.00 | 1,015,258,400 | 389,944 | 12.34 | 2013-11-26 |
| 300 | 2013-11-26 | 28,800 | 1,200 | 0.00 | 1,015,258,400 | 364,608 | 12.66 | 2013-11-22 |
| 301 | 2013-11-25 | 27,600 | -4,800 | 0.00 | 1,015,258,400 | 353,280 | 12.80 | 2013-11-21 |
| 302 | 2013-11-15 | 32,400 | -8,800 | 0.00 | 1,015,258,400 | 406,944 | 12.56 | 2013-11-13 |
| 303 | 2013-11-13 | 41,200 | 1,200 | 0.00 | 1,015,258,400 | 524,888 | 12.74 | 2013-11-11 |
| 304 | 2013-11-04 | 40,000 | -1,600 | 0.00 | 1,015,258,400 | 544,000 | 13.60 | 2013-10-31 |
| 305 | 2013-10-25 | 41,600 | 1,200 | 0.00 | 1,015,258,400 | 528,320 | 12.70 | 2013-10-23 |
| 306 | 2013-10-24 | 40,400 | 2,000 | 0.00 | 1,015,258,400 | 536,512 | 13.28 | 2013-10-22 |
| 307 | 2013-10-21 | 38,400 | -1,200 | 0.00 | 1,015,258,400 | 526,080 | 13.70 | 2013-10-17 |
| 308 | 2013-10-10 | 39,600 | -2,000 | 0.00 | 1,015,258,400 | 538,560 | 13.60 | 2013-10-08 |
| 309 | 2013-09-24 | 41,600 | 1,200 | 0.00 | 1,015,258,400 | 528,320 | 12.70 | 2013-09-19 |
| 310 | 2013-09-12 | 40,400 | -2,000 | 0.00 | 1,015,258,400 | 521,968 | 12.92 | 2013-09-10 |
| 311 | 2013-08-27 | 42,400 | -4,000 | 0.00 | 1,015,258,400 | 517,280 | 12.20 | 2013-08-23 |
| 312 | 2013-08-26 | 46,400 | 4,000 | 0.00 | 1,015,258,400 | 561,440 | 12.10 | 2013-08-22 |
| 313 | 2013-08-06 | 42,400 | -1,200 | 0.00 | 1,015,258,400 | 530,848 | 12.52 | 2013-08-02 |
| 314 | 2013-06-28 | 43,600 | 1,200 | 0.00 | 1,015,258,400 | 462,160 | 10.60 | 2013-06-26 |
| 315 | 2013-06-25 | 42,400 | 2,000 | 0.00 | 1,015,258,400 | 490,144 | 11.56 | 2013-06-21 |
| 316 | 2013-06-14 | 40,400 | 2,000 | 0.00 | 1,015,258,400 | 491,264 | 12.16 | 2013-06-11 |
| 317 | 2013-05-15 | 38,400 | 800 | 0.00 | 1,015,258,400 | 556,800 | 14.50 | 2013-05-13 |
| 318 | 2013-05-10 | 37,600 | -2,000 | 0.00 | 1,015,258,400 | 556,480 | 14.80 | 2013-05-08 |
| 319 | 2013-04-16 | 39,600 | -20,000 | 0.00 | 1,015,258,400 | 536,976 | 13.56 | 2013-04-12 |
| 320 | 2013-04-08 | 59,600 | -800 | 0.01 | 1,015,258,400 | 816,520 | 13.70 | 2013-04-03 |
| 321 | 2013-04-05 | 60,400 | -2,000 | 0.01 | 1,015,258,400 | 802,112 | 13.28 | 2013-04-02 |
| 322 | 2013-03-22 | 62,400 | 20,000 | 0.01 | 1,015,258,400 | 761,280 | 12.20 | 2013-03-20 |
| 323 | 2013-03-15 | 42,400 | 800 | 0.00 | 1,015,258,400 | 489,296 | 11.54 | 2013-03-13 |
| 324 | 2013-03-06 | 41,600 | 2,000 | 0.00 | 1,015,258,400 | 481,728 | 11.58 | 2013-03-04 |
| 325 | 2013-03-01 | 39,600 | 1,200 | 0.00 | 1,015,258,400 | 494,208 | 12.48 | 2013-02-27 |
| 326 | 2013-02-21 | 38,400 | 2,000 | 0.00 | 1,015,258,400 | 481,536 | 12.54 | 2013-02-19 |
| 327 | 2013-02-19 | 36,400 | 10,000 | 0.00 | 1,015,258,400 | 485,576 | 13.34 | 2013-02-15 |
| 328 | 2013-01-07 | 26,400 | -2,000 | 0.00 | 1,015,258,400 | 388,608 | 14.72 | 2013-01-03 |
| 329 | 2013-01-04 | 28,400 | -800 | 0.00 | 1,015,258,400 | 391,352 | 13.78 | 2013-01-02 |
| 330 | 2013-01-02 | 29,200 | -1,200 | 0.00 | 1,015,258,400 | 379,016 | 12.98 | 2012-12-27 |
| 331 | 2012-12-14 | 30,400 | 1,600 | 0.00 | 1,015,258,400 | 388,512 | 12.78 | 2012-12-12 |
| 332 | 2012-12-07 | 28,800 | -8,800 | 0.00 | 1,015,258,400 | 368,064 | 12.78 | 2012-12-05 |
| 333 | 2012-12-04 | 37,600 | -12,000 | 0.00 | 1,015,258,400 | 497,072 | 13.22 | 2012-11-30 |
| 334 | 2012-12-03 | 49,600 | -2,000 | 0.00 | 1,015,258,400 | 610,080 | 12.30 | 2012-11-29 |
| 335 | 2012-11-30 | 51,600 | -8,000 | 0.01 | 1,015,258,400 | 600,624 | 11.64 | 2012-11-28 |
| 336 | 2012-11-26 | 59,600 | -4,000 | 0.01 | 1,015,258,400 | 648,448 | 10.88 | 2012-11-22 |
| 337 | 2012-11-19 | 63,600 | 1,200 | 0.01 | 1,015,258,400 | 674,160 | 10.60 | 2012-11-15 |
| 338 | 2012-11-15 | 62,400 | -20,000 | 0.01 | 1,015,258,400 | 642,720 | 10.30 | 2012-11-13 |
| 339 | 2012-10-17 | 82,400 | 20,000 | 0.01 | 1,015,258,400 | 717,704 | 8.710 | 2012-10-15 |
| 340 | 2012-08-08 | 62,400 | 4,000 | 0.01 | 1,015,258,400 | 602,784 | 9.660 | 2012-08-06 |
| 341 | 2012-06-14 | 58,400 | -4,000 | 0.01 | 1,015,258,400 | 636,560 | 10.90 | 2012-06-12 |
| 342 | 2012-05-03 | 62,400 | -10,000 | 0.01 | 1,015,258,400 | 646,464 | 10.36 | 2012-04-30 |
| 343 | 2012-04-17 | 72,400 | -10,000 | 0.01 | 1,015,258,400 | 745,720 | 10.30 | 2012-04-13 |
| 344 | 2012-02-24 | 82,400 | 10,000 | 0.01 | 1,015,258,400 | 825,648 | 10.02 | 2012-02-22 |
| 345 | 2012-02-17 | 72,400 | -2,000 | 0.01 | 1,015,258,400 | 650,152 | 8.980 | 2012-02-15 |
| 346 | 2012-01-30 | 74,400 | -2,000 | 0.01 | 1,015,258,400 | 595,944 | 8.010 | 2012-01-26 |
| 347 | 2012-01-27 | 76,400 | -20,000 | 0.01 | 1,015,258,400 | 568,416 | 7.440 | 2012-01-20 |
| 348 | 2011-12-05 | 96,400 | -10,000 | 0.01 | 1,015,258,400 | 663,232 | 6.880 | 2011-12-01 |
| 349 | 2011-11-30 | 106,400 | -10,000 | 0.01 | 1,015,258,400 | 643,720 | 6.050 | 2011-11-28 |
| 350 | 2011-11-29 | 116,400 | 10,000 | 0.01 | 1,015,258,400 | 680,940 | 5.850 | 2011-11-25 |
| 351 | 2011-11-28 | 106,400 | 10,000 | 0.01 | 1,015,258,400 | 627,760 | 5.900 | 2011-11-24 |
| 352 | 2011-11-25 | 96,400 | 2,000 | 0.01 | 1,015,258,400 | 573,580 | 5.950 | 2011-11-23 |
| 353 | 2011-11-10 | 94,400 | 20,000 | 0.01 | 1,015,258,400 | 689,120 | 7.300 | 2011-11-08 |
| 354 | 2011-10-11 | 74,400 | -1,600 | 0.01 | 1,015,258,400 | 477,648 | 6.420 | 2011-10-07 |
| 355 | 2011-09-20 | 76,000 | -10,000 | 0.01 | 1,015,258,400 | 554,040 | 7.290 | 2011-09-16 |
| 356 | 2011-09-15 | 86,000 | 2,000 | 0.01 | 1,015,258,400 | 635,540 | 7.390 | 2011-09-12 |
| 357 | 2011-09-01 | 84,000 | -5,200 | 0.01 | 1,015,258,400 | 770,280 | 9.170 | 2011-08-30 |
| 358 | 2011-07-21 | 89,200 | 10,000 | 0.01 | 1,015,258,400 | 888,432 | 9.960 | 2011-07-19 |
| 359 | 2011-07-20 | 79,200 | 3,600 | 0.01 | 1,015,258,400 | 788,040 | 9.950 | 2011-07-18 |
| 360 | 2011-07-07 | 75,600 | -3,200 | 0.01 | 1,015,258,400 | 851,256 | 11.26 | 2011-07-05 |
| 361 | 2011-07-06 | 78,800 | -5,200 | 0.01 | 1,015,258,400 | 860,496 | 10.92 | 2011-07-04 |
| 362 | 2011-06-28 | 84,000 | -10,000 | 0.01 | 1,015,258,400 | 887,040 | 10.56 | 2011-06-24 |
| 363 | 2011-06-24 | 94,000 | -1,200 | 0.01 | 1,015,258,400 | 941,880 | 10.02 | 2011-06-22 |
| 364 | 2011-06-22 | 95,200 | 1,200 | 0.01 | 1,015,258,400 | 913,920 | 9.600 | 2011-06-20 |
| 365 | 2011-06-20 | 94,000 | -1,600 | 0.01 | 1,015,258,400 | 907,100 | 9.650 | 2011-06-16 |
| 366 | 2011-06-14 | 95,600 | 10,000 | 0.01 | 1,015,258,400 | 940,704 | 9.840 | 2011-06-10 |
| 367 | 2011-05-06 | 85,600 | 2,000 | 0.01 | 1,015,258,400 | 866,272 | 10.12 | 2011-05-04 |
| 368 | 2011-05-03 | 83,600 | 6,800 | 0.01 | 1,015,258,400 | 892,848 | 10.68 | 2011-04-28 |
| 369 | 2011-04-27 | 76,800 | -1,200 | 0.01 | 1,015,258,400 | 873,984 | 11.38 | 2011-04-21 |
| 370 | 2011-04-18 | 78,000 | -4,000 | 0.01 | 1,015,258,400 | 893,880 | 11.46 | 2011-04-14 |
| 371 | 2011-04-14 | 82,000 | 4,000 | 0.01 | 1,015,258,400 | 920,040 | 11.22 | 2011-04-12 |
| 372 | 2011-03-29 | 78,000 | -800 | 0.01 | 1,015,258,400 | 872,040 | 11.18 | 2011-03-25 |
| 373 | 2011-03-24 | 78,800 | -2,000 | 0.01 | 1,015,258,400 | 849,464 | 10.78 | 2011-03-22 |
| 374 | 2011-03-21 | 80,800 | 2,000 | 0.01 | 1,015,258,400 | 789,416 | 9.770 | 2011-03-17 |
| 375 | 2011-03-16 | 78,800 | -1,200 | 0.01 | 1,015,258,400 | 806,912 | 10.24 | 2011-03-14 |
| 376 | 2011-03-14 | 80,000 | -10,000 | 0.01 | 1,015,258,400 | 836,800 | 10.46 | 2011-03-10 |
| 377 | 2011-03-08 | 90,000 | 10,000 | 0.01 | 1,015,258,400 | 968,400 | 10.76 | 2011-03-04 |
| 378 | 2011-02-11 | 80,000 | 2,000 | 0.01 | 1,015,258,400 | 886,400 | 11.08 | 2011-02-09 |
| 379 | 2011-02-10 | 78,000 | 1,200 | 0.01 | 1,015,258,400 | 886,080 | 11.36 | 2011-02-08 |
| 380 | 2011-01-31 | 76,800 | 1,200 | 0.01 | 1,015,258,400 | 892,416 | 11.62 | 2011-01-27 |
| 381 | 2011-01-25 | 75,600 | -12,000 | 0.01 | 1,015,258,400 | 940,464 | 12.44 | 2011-01-21 |
| 382 | 2011-01-20 | 87,600 | -2,000 | 0.01 | 1,015,258,400 | 1,075,728 | 12.28 | 2011-01-18 |
| 383 | 2011-01-19 | 89,600 | -2,000 | 0.01 | 1,015,258,400 | 1,093,120 | 12.20 | 2011-01-17 |
| 384 | 2011-01-11 | 91,600 | -63,200 | 0.01 | 1,015,258,400 | 1,130,344 | 12.34 | 2011-01-07 |
| 385 | 2011-01-05 | 154,800 | -2,000 | 0.02 | 1,015,258,400 | 1,761,624 | 11.38 | 2011-01-03 |
| 386 | 2010-11-30 | 156,800 | 2,000 | 0.02 | 1,015,258,400 | 1,611,904 | 10.28 | 2010-11-26 |
| 387 | 2010-11-25 | 154,800 | 12,000 | 0.02 | 1,015,258,400 | 1,631,592 | 10.54 | 2010-11-23 |
| 388 | 2010-11-17 | 142,800 | 10,000 | 0.01 | 1,015,258,400 | 1,542,240 | 10.80 | 2010-11-15 |
| 389 | 2010-11-16 | 132,800 | -2,000 | 0.01 | 1,015,258,400 | 1,463,456 | 11.02 | 2010-11-12 |
| 390 | 2010-11-11 | 134,800 | -5,200 | 0.01 | 1,015,258,400 | 1,582,552 | 11.74 | 2010-11-09 |
| 391 | 2010-11-08 | 140,000 | 10,000 | 0.01 | 1,015,258,400 | 1,643,600 | 11.74 | 2010-11-04 |
| 392 | 2010-11-05 | 130,000 | -10,000 | 0.01 | 1,015,258,400 | 1,518,400 | 11.68 | 2010-11-03 |
| 393 | 2010-11-03 | 140,000 | 1,200 | 0.01 | 1,015,258,400 | 1,570,800 | 11.22 | 2010-11-01 |
| 394 | 2010-11-01 | 138,800 | 10,000 | 0.01 | 1,015,258,400 | 1,540,680 | 11.10 | 2010-10-28 |
| 395 | 2010-10-25 | 128,800 | 50,000 | 0.01 | 1,015,258,400 | 1,439,984 | 11.18 | 2010-10-21 |
| 396 | 2010-10-19 | 78,800 | -800 | 0.01 | 1,015,258,400 | 980,272 | 12.44 | 2010-10-15 |
| 397 | 2010-10-18 | 79,600 | 10,000 | 0.01 | 1,015,258,400 | 983,856 | 12.36 | 2010-10-14 |
| 398 | 2010-10-15 | 69,600 | -16,400 | 0.01 | 1,015,258,400 | 849,120 | 12.20 | 2010-10-13 |
| 399 | 2010-10-14 | 86,000 | 4,800 | 0.01 | 1,015,258,400 | 970,080 | 11.28 | 2010-10-12 |
| 400 | 2010-10-05 | 81,200 | 10,000 | 0.01 | 1,015,258,400 | 885,080 | 10.90 | 2010-09-30 |
| 401 | 2010-10-04 | 71,200 | 9,200 | 0.01 | 1,015,258,400 | 793,168 | 11.14 | 2010-09-29 |
| 402 | 2010-09-30 | 62,000 | 6,000 | 0.01 | 1,015,258,400 | 695,640 | 11.22 | 2010-09-28 |
| 403 | 2010-09-29 | 56,000 | 1,200 | 0.01 | 1,015,258,400 | 647,360 | 11.56 | 2010-09-27 |
| 404 | 2010-09-13 | 54,800 | -10,000 | 0.01 | 1,015,258,400 | 656,504 | 11.98 | 2010-09-09 |
| 405 | 2010-08-31 | 64,800 | 10,000 | 0.01 | 1,015,258,400 | 708,912 | 10.94 | 2010-08-27 |
| 406 | 2010-08-27 | 54,800 | 2,000 | 0.01 | 1,015,258,400 | 630,200 | 11.50 | 2010-08-25 |
| 407 | 2010-08-24 | 52,800 | 2,000 | 0.01 | 1,015,258,400 | 628,320 | 11.90 | 2010-08-20 |
| 408 | 2010-07-27 | 50,800 | -2,000 | 0.01 | 1,015,258,400 | 626,872 | 12.34 | 2010-07-23 |
| 409 | 2010-07-23 | 52,800 | -10,000 | 0.01 | 1,015,258,400 | 637,824 | 12.08 | 2010-07-21 |
| 410 | 2010-07-22 | 62,800 | -4,800 | 0.01 | 1,015,258,400 | 734,760 | 11.70 | 2010-07-20 |
| 411 | 2010-07-21 | 67,600 | -2,000 | 0.01 | 1,015,258,400 | 747,656 | 11.06 | 2010-07-19 |
| 412 | 2010-07-14 | 69,600 | -2,000 | 0.01 | 1,015,258,400 | 772,560 | 11.10 | 2010-07-12 |
| 413 | 2010-07-06 | 71,600 | 1,200 | 0.01 | 1,015,258,400 | 693,804 | 9.690 | 2010-07-02 |
| 414 | 2010-07-05 | 70,400 | 2,000 | 0.01 | 1,015,258,400 | 703,296 | 9.990 | 2010-06-30 |
| 415 | 2010-06-29 | 68,400 | -1,200 | 0.01 | 1,015,258,400 | 733,248 | 10.72 | 2010-06-25 |
| 416 | 2010-06-23 | 69,600 | -2,000 | 0.01 | 1,015,258,400 | 775,344 | 11.14 | 2010-06-21 |
| 417 | 2010-06-04 | 71,600 | -2,000 | 0.01 | 1,015,258,400 | 681,632 | 9.520 | 2010-06-02 |
| 418 | 2010-06-01 | 73,600 | -5,200 | 0.01 | 1,015,258,400 | 741,888 | 10.08 | 2010-05-28 |
| 419 | 2010-05-12 | 78,800 | -5,200 | 0.01 | 1,015,258,400 | 784,060 | 9.950 | 2010-05-10 |
| 420 | 2010-05-11 | 84,000 | 5,200 | 0.01 | 1,015,258,400 | 817,320 | 9.730 | 2010-05-07 |
| 421 | 2010-05-05 | 78,800 | 12,000 | 0.01 | 1,015,258,400 | 779,332 | 9.890 | 2010-05-03 |
| 422 | 2010-04-27 | 66,800 | 1,200 | 0.01 | 1,015,258,400 | 729,456 | 10.92 | 2010-04-23 |
| 423 | 2010-04-23 | 65,600 | 5,200 | 0.01 | 1,015,258,400 | 733,408 | 11.18 | 2010-04-21 |
| 424 | 2010-04-21 | 60,400 | 12,000 | 0.01 | 1,015,258,400 | 663,192 | 10.98 | 2010-04-19 |
| 425 | 2010-04-20 | 48,400 | 800 | 0.00 | 1,015,258,400 | 577,896 | 11.94 | 2010-04-16 |
| 426 | 2010-04-09 | 47,600 | -4,800 | 0.00 | 1,015,258,400 | 656,880 | 13.80 | 2010-04-07 |
| 427 | 2010-04-08 | 52,400 | -1,200 | 0.01 | 1,015,258,400 | 696,920 | 13.30 | 2010-04-01 |
| 428 | 2010-04-07 | 53,600 | -6,000 | 0.01 | 1,015,258,400 | 681,792 | 12.72 | 2010-03-31 |
| 429 | 2010-03-05 | 59,600 | -10,000 | 0.01 | 1,015,258,400 | 749,768 | 12.58 | 2010-03-03 |
| 430 | 2010-03-04 | 69,600 | -2,400 | 0.01 | 1,015,258,400 | 881,136 | 12.66 | 2010-03-02 |
| 431 | 2010-03-03 | 72,000 | -5,200 | 0.01 | 1,015,258,400 | 889,920 | 12.36 | 2010-03-01 |
| 432 | 2010-03-01 | 77,200 | -10,000 | 0.01 | 1,015,258,400 | 873,904 | 11.32 | 2010-02-25 |
| 433 | 2010-02-03 | 87,200 | 10,000 | 0.01 | 1,015,258,400 | 988,848 | 11.34 | 2010-02-01 |
| 434 | 2010-02-02 | 77,200 | 5,200 | 0.01 | 1,015,258,400 | 852,288 | 11.04 | 2010-01-29 |
| 435 | 2010-01-26 | 72,000 | -1,200 | 0.01 | 1,015,258,400 | 858,240 | 11.92 | 2010-01-22 |
| 436 | 2010-01-22 | 73,200 | 14,400 | 0.01 | 1,015,258,400 | 904,752 | 12.36 | 2010-01-20 |
| 437 | 2010-01-19 | 58,800 | 800 | 0.01 | 1,015,258,400 | 740,880 | 12.60 | 2010-01-15 |
| 438 | 2010-01-08 | 58,000 | 21,200 | 0.01 | 1,015,258,400 | 773,720 | 13.34 | 2010-01-06 |
| 439 | 2009-12-30 | 36,800 | 4,000 | 0.00 | 1,015,258,400 | 499,744 | 13.58 | 2009-12-28 |
| 440 | 2009-12-22 | 32,800 | 800 | 0.00 | 1,015,258,400 | 439,520 | 13.40 | 2009-12-18 |
| 441 | 2009-12-15 | 32,000 | 1,200 | 0.00 | 1,015,258,400 | 464,000 | 14.50 | 2009-12-11 |
| 442 | 2009-12-07 | 30,800 | -800 | 0.00 | 1,015,258,400 | 468,160 | 15.20 | 2009-12-03 |
| 443 | 2009-12-01 | 31,600 | 800 | 0.00 | 1,015,258,400 | 413,328 | 13.08 | 2009-11-27 |
| 444 | 2009-11-17 | 30,800 | 1,200 | 0.00 | 1,015,258,400 | 458,304 | 14.88 | 2009-11-13 |
| 445 | 2009-11-12 | 29,600 | -10,000 | 0.00 | 1,015,258,400 | 439,856 | 14.86 | 2009-11-10 |
| 446 | 2009-11-05 | 39,600 | 800 | 0.00 | 1,015,258,400 | 571,032 | 14.42 | 2009-11-03 |
| 447 | 2009-11-02 | 38,800 | 800 | 0.00 | 1,015,258,400 | 570,360 | 14.70 | 2009-10-29 |
| 448 | 2009-10-27 | 38,000 | -24,800 | 0.00 | 1,015,258,400 | 620,920 | 16.34 | 2009-10-22 |
| 449 | 2009-10-23 | 62,800 | -800 | 0.01 | 1,015,258,400 | 1,031,176 | 16.42 | 2009-10-21 |
| 450 | 2009-10-22 | 63,600 | 14,000 | 0.01 | 1,015,258,400 | 1,015,056 | 15.96 | 2009-10-20 |
| 451 | 2009-10-13 | 49,600 | -50,000 | 0.00 | 1,015,258,400 | 741,024 | 14.94 | 2009-10-09 |
| 452 | 2009-10-09 | 99,600 | -6,000 | 0.01 | 1,015,258,400 | 1,501,968 | 15.08 | 2009-10-07 |
| 453 | 2009-10-08 | 105,600 | 32,000 | 0.01 | 1,015,258,400 | 1,520,640 | 14.40 | 2009-10-06 |
| 454 | 2009-10-05 | 73,600 | 8,000 | 0.01 | 1,015,258,400 | 1,002,432 | 13.62 | 2009-09-30 |
| 455 | 2009-09-29 | 65,600 | 4,000 | 0.01 | 1,015,258,400 | 898,720 | 13.70 | 2009-09-25 |
| 456 | 2009-09-28 | 61,600 | 4,000 | 0.01 | 1,015,258,400 | 834,064 | 13.54 | 2009-09-24 |
| 457 | 2009-09-23 | 57,600 | 4,800 | 0.01 | 1,015,258,400 | 827,136 | 14.36 | 2009-09-21 |
| 458 | 2009-09-21 | 52,800 | 800 | 0.01 | 1,015,258,400 | 783,552 | 14.84 | 2009-09-17 |
| 459 | 2009-09-11 | 52,000 | -800 | 0.01 | 1,015,258,400 | 774,800 | 14.90 | 2009-09-09 |
| 460 | 2009-09-10 | 52,800 | -8,400 | 0.01 | 1,015,258,400 | 790,944 | 14.98 | 2009-09-08 |
| 461 | 2009-09-09 | 61,200 | -5,200 | 0.01 | 1,015,258,400 | 915,552 | 14.96 | 2009-09-07 |
| 462 | 2009-09-08 | 66,400 | 5,200 | 0.01 | 1,015,258,400 | 949,520 | 14.30 | 2009-09-04 |
| 463 | 2009-09-07 | 61,200 | 8,400 | 0.01 | 1,015,258,400 | 847,008 | 13.84 | 2009-09-03 |
| 464 | 2009-09-04 | 52,800 | -1,200 | 0.01 | 1,015,258,400 | 701,184 | 13.28 | 2009-09-02 |
| 465 | 2009-09-02 | 54,000 | 800 | 0.01 | 1,015,258,400 | 683,640 | 12.66 | 2009-08-31 |
| 466 | 2009-08-27 | 53,200 | 10,000 | 0.01 | 1,015,258,400 | 763,952 | 14.36 | 2009-08-25 |
| 467 | 2009-08-26 | 43,200 | -800 | 0.00 | 1,015,258,400 | 637,632 | 14.76 | 2009-08-24 |
| 468 | 2009-08-25 | 44,000 | 11,200 | 0.00 | 1,015,258,400 | 644,160 | 14.64 | 2009-08-21 |
| 469 | 2009-08-21 | 32,800 | 6,000 | 0.00 | 1,015,258,400 | 493,312 | 15.04 | 2009-08-19 |
| 470 | 2009-08-18 | 26,800 | 800 | 0.00 | 1,015,258,400 | 420,224 | 15.68 | 2009-08-14 |
| 471 | 2009-08-13 | 26,000 | 800 | 0.00 | 1,015,258,400 | 405,600 | 15.60 | 2009-08-11 |
| 472 | 2009-08-11 | 25,200 | 10,000 | 0.00 | 1,015,258,400 | 375,984 | 14.92 | 2009-08-07 |
| 473 | 2009-08-07 | 15,200 | 800 | 0.00 | 1,015,258,400 | 249,584 | 16.42 | 2009-08-05 |
| 474 | 2009-07-30 | 14,400 | 1,200 | 0.00 | 1,015,258,400 | 258,912 | 17.98 | 2009-07-28 |
| 475 | 2009-07-28 | 13,200 | -10,000 | 0.00 | 1,015,258,400 | 232,320 | 17.60 | 2009-07-24 |
| 476 | 2009-07-22 | 23,200 | 10,000 | 0.00 | 1,015,258,400 | 393,936 | 16.98 | 2009-07-20 |
| 477 | 2009-07-08 | 13,200 | 6,000 | 0.00 | 1,015,258,400 | 241,032 | 18.26 | 2009-07-06 |
| 478 | 2009-07-02 | 7,200 | -6,000 | 0.00 | 1,015,258,400 | 131,760 | 18.30 | 2009-06-29 |
| 479 | 2009-06-30 | 13,200 | -4,800 | 0.00 | 1,015,258,400 | 234,432 | 17.76 | 2009-06-26 |
| 480 | 2009-06-29 | 18,000 | -2,000 | 0.00 | 1,015,258,400 | 312,480 | 17.36 | 2009-06-25 |
| 481 | 2009-06-26 | 20,000 | -2,000 | 0.00 | 1,015,258,400 | 340,400 | 17.02 | 2009-06-24 |
| 482 | 2009-06-23 | 22,000 | 6,000 | 0.00 | 1,015,258,400 | 369,160 | 16.78 | 2009-06-19 |
| 483 | 2009-06-22 | 16,000 | 4,800 | 0.00 | 1,015,258,400 | 269,440 | 16.84 | 2009-06-18 |
| 484 | 2009-06-18 | 11,200 | 4,000 | 0.00 | 1,015,258,400 | 188,384 | 16.82 | 2009-06-16 |
| 485 | 2009-06-15 | 7,200 | -4,800 | 0.00 | 1,015,258,400 | 129,312 | 17.96 | 2009-06-11 |
| 486 | 2009-06-12 | 12,000 | -4,000 | 0.00 | 1,015,258,400 | 205,920 | 17.16 | 2009-06-10 |
| 487 | 2009-06-11 | 16,000 | 4,800 | 0.00 | 1,015,258,400 | 256,000 | 16.00 | 2009-06-09 |
| 488 | 2009-06-04 | 11,200 | 4,000 | 0.00 | 1,015,258,400 | 192,192 | 17.16 | 2009-06-02 |
| 489 | 2009-05-29 | 7,200 | -4,000 | 0.00 | 1,015,258,400 | 110,880 | 15.40 | 2009-05-26 |
| 490 | 2009-05-21 | 11,200 | -50,000 | 0.00 | 1,015,258,400 | 168,896 | 15.08 | 2009-05-19 |
| 491 | 2009-05-11 | 61,200 | 4,000 | 0.01 | 1,015,258,400 | 929,016 | 15.18 | 2009-05-07 |
| 492 | 2009-05-06 | 57,200 | 50,000 | 0.01 | 1,015,258,400 | 816,816 | 14.28 | 2009-05-04 |
| 493 | 2009-04-29 | 7,200 | -50,000 | 0.00 | 1,015,258,400 | 80,640 | 11.20 | 2009-04-27 |
| 494 | 2009-04-28 | 57,200 | -6,000 | 0.01 | 1,015,258,400 | 673,816 | 11.78 | 2009-04-24 |
| 495 | 2009-04-27 | 63,200 | -4,000 | 0.01 | 1,015,258,400 | 720,480 | 11.40 | 2009-04-23 |
| 496 | 2009-04-23 | 67,200 | 10,000 | 0.01 | 1,015,258,400 | 760,704 | 11.32 | 2009-04-21 |
| 497 | 2009-04-16 | 57,200 | 50,000 | 0.01 | 1,015,258,400 | 693,264 | 12.12 | 2009-04-14 |
| 498 | 2009-04-08 | 7,200 | -800 | 0.00 | 1,015,258,400 | 83,808 | 11.64 | 2009-04-06 |
| 499 | 2009-03-25 | 8,000 | -10,000 | 0.00 | 1,015,258,400 | 71,920 | 8.990 | 2009-03-23 |
| 500 | 2009-03-23 | 18,000 | -8,000 | 0.00 | 1,015,258,400 | 149,580 | 8.310 | 2009-03-19 |
| 501 | 2009-03-17 | 26,000 | -10,000 | 0.00 | 1,015,258,400 | 198,900 | 7.650 | 2009-03-13 |
| 502 | 2009-03-13 | 36,000 | -10,000 | 0.00 | 1,015,258,400 | 256,320 | 7.120 | 2009-03-11 |
| 503 | 2009-02-26 | 46,000 | 20,000 | 0.00 | 1,015,258,400 | 322,000 | 7.000 | 2009-02-24 |
| 504 | 2009-02-20 | 26,000 | -50,000 | 0.00 | 1,015,258,400 | 186,160 | 7.160 | 2009-02-18 |
| 505 | 2009-02-11 | 76,000 | 50,000 | 0.01 | 1,015,258,400 | 582,160 | 7.660 | 2009-02-09 |
| 506 | 2009-02-09 | 26,000 | -30,000 | 0.00 | 1,015,258,400 | 171,600 | 6.600 | 2009-02-05 |
| 507 | 2009-02-03 | 56,000 | 10,000 | 0.01 | 1,015,258,400 | 364,000 | 6.500 | 2009-01-30 |
| 508 | 2009-02-02 | 46,000 | 20,000 | 0.00 | 1,015,258,400 | 277,380 | 6.030 | 2009-01-29 |
| 509 | 2009-01-13 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 206,960 | 7.960 | 2009-01-09 |
| 510 | 2008-12-12 | 16,000 | -10,000 | 0.00 | 1,015,258,400 | 128,000 | 8.000 | 2008-12-10 |
| 511 | 2008-12-11 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 201,500 | 7.750 | 2008-12-09 |
| 512 | 2008-12-09 | 16,000 | -10,000 | 0.00 | 1,015,258,400 | 102,880 | 6.430 | 2008-12-05 |
| 513 | 2008-12-04 | 26,000 | -10,000 | 0.00 | 1,015,258,400 | 138,060 | 5.310 | 2008-12-02 |
| 514 | 2008-12-03 | 36,000 | -10,000 | 0.00 | 1,015,258,400 | 194,040 | 5.390 | 2008-12-01 |
| 515 | 2008-11-28 | 46,000 | 10,000 | 0.00 | 1,015,258,400 | 169,740 | 3.690 | 2008-11-26 |
| 516 | 2008-11-19 | 36,000 | -4,000 | 0.00 | 1,015,258,400 | 145,800 | 4.050 | 2008-11-17 |
| 517 | 2008-11-17 | 40,000 | -20,000 | 0.00 | 1,015,258,400 | 178,000 | 4.450 | 2008-11-13 |
| 518 | 2008-11-13 | 60,000 | 40,000 | 0.01 | 1,015,258,400 | 298,800 | 4.980 | 2008-11-11 |
| 519 | 2008-11-06 | 20,000 | -30,000 | 0.00 | 1,015,258,400 | 81,600 | 4.080 | 2008-11-04 |
| 520 | 2008-11-05 | 50,000 | 10,000 | 0.00 | 1,015,258,400 | 187,500 | 3.750 | 2008-11-03 |
| 521 | 2008-11-03 | 40,000 | 10,000 | 0.00 | 1,015,258,400 | 134,000 | 3.350 | 2008-10-30 |
| 522 | 2008-10-30 | 30,000 | 4,000 | 0.00 | 1,015,258,400 | 95,700 | 3.190 | 2008-10-28 |
| 523 | 2008-10-28 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 122,200 | 4.700 | 2008-10-24 |
| 524 | 2008-10-23 | 16,000 | -10,000 | 0.00 | 1,015,258,400 | 86,240 | 5.390 | 2008-10-21 |
| 525 | 2008-10-17 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 148,200 | 5.700 | 2008-10-15 |
| 526 | 2008-10-16 | 16,000 | -20,000 | 0.00 | 1,015,258,400 | 98,400 | 6.150 | 2008-10-14 |
| 527 | 2008-10-14 | 36,000 | 10,000 | 0.00 | 1,015,258,400 | 176,400 | 4.900 | 2008-10-10 |
| 528 | 2008-10-08 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 197,600 | 7.600 | 2008-10-03 |
| 529 | 2008-10-02 | 16,000 | -10,000 | 0.00 | 1,015,258,400 | 108,800 | 6.800 | 2008-09-29 |
| 530 | 2008-09-30 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 191,360 | 7.360 | 2008-09-26 |
| 531 | 2008-09-29 | 16,000 | -10,000 | 0.00 | 1,015,258,400 | 120,000 | 7.500 | 2008-09-25 |
| 532 | 2008-09-25 | 26,000 | -10,000 | 0.00 | 1,015,258,400 | 218,400 | 8.400 | 2008-09-23 |
| 533 | 2008-09-24 | 36,000 | 10,000 | 0.00 | 1,015,258,400 | 343,440 | 9.540 | 2008-09-22 |
| 534 | 2008-09-23 | 26,000 | -6,000 | 0.00 | 1,015,258,400 | 224,900 | 8.650 | 2008-09-19 |
| 535 | 2008-09-19 | 32,000 | 6,000 | 0.00 | 1,015,258,400 | 252,800 | 7.900 | 2008-09-17 |
| 536 | 2008-09-11 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 291,200 | 11.20 | 2008-09-09 |
| 537 | 2008-09-10 | 16,000 | -6,000 | 0.00 | 1,015,258,400 | 195,840 | 12.24 | 2008-09-08 |
| 538 | 2008-09-09 | 22,000 | -4,000 | 0.00 | 1,015,258,400 | 261,360 | 11.88 | 2008-09-05 |
| 539 | 2008-09-08 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 317,200 | 12.20 | 2008-09-04 |
| 540 | 2008-08-27 | 16,000 | -10,000 | 0.00 | 1,015,258,400 | 208,000 | 13.00 | 2008-08-25 |
| 541 | 2008-08-25 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 341,120 | 13.12 | 2008-08-20 |
| 542 | 2008-08-18 | 16,000 | 800 | 0.00 | 1,015,258,400 | 213,120 | 13.32 | 2008-08-14 |
| 543 | 2008-07-25 | 15,200 | -800 | 0.00 | 1,015,258,400 | 263,872 | 17.36 | 2008-07-23 |
| 544 | 2008-07-14 | 16,000 | -8,000 | 0.00 | 1,015,258,400 | 260,800 | 16.30 | 2008-07-10 |
| 545 | 2008-07-09 | 24,000 | 8,000 | 0.00 | 1,015,258,400 | 365,280 | 15.22 | 2008-07-07 |
| 546 | 2008-07-08 | 16,000 | -10,000 | 0.00 | 1,015,258,400 | 223,040 | 13.94 | 2008-07-04 |
| 547 | 2008-07-07 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 349,960 | 13.46 | 2008-07-03 |
| 548 | 2008-07-02 | 16,000 | 800 | 0.00 | 1,015,258,400 | 230,400 | 14.40 | 2008-06-27 |
| 549 | 2008-06-26 | 15,200 | -10,000 | 0.00 | 1,015,258,400 | 234,080 | 15.40 | 2008-06-24 |
| 550 | 2008-06-24 | 25,200 | 2,800 | 0.00 | 1,015,258,400 | 411,768 | 16.34 | 2008-06-20 |
| 551 | 2008-06-03 | 22,400 | 10,000 | 0.00 | 1,015,258,400 | 422,464 | 18.86 | 2008-05-30 |
| 552 | 2008-02-28 | 12,400 | 2,000 | 0.00 | 1,015,258,400 | 284,580 | 22.95 | 2008-02-26 |
| 553 | 2008-02-05 | 10,400 | -10,000 | 0.00 | 1,015,258,400 | 243,360 | 23.40 | 2008-02-01 |
| 554 | 2008-02-04 | 20,400 | 10,000 | 0.00 | 1,015,258,400 | 414,120 | 20.30 | 2008-01-31 |
| 555 | 2007-12-21 | 10,400 | 2,000 | 0.00 | 1,015,258,400 | 283,400 | 27.25 | 2007-12-19 |
| 556 | 2007-12-18 | 8,400 | -400 | 0.00 | 1,015,258,400 | 210,840 | 25.10 | 2007-12-14 |
| 557 | 2007-11-28 | 8,800 | -10,000 | 0.00 | 1,015,258,400 | 263,120 | 29.90 | 2007-11-26 |
| 558 | 2007-11-27 | 18,800 | 10,000 | 0.00 | 1,015,258,400 | 527,340 | 28.05 | 2007-11-23 |
| 559 | 2007-11-14 | 8,800 | 400 | 0.00 | 1,015,258,400 | 327,360 | 37.20 | 2007-11-12 |
| 560 | 2007-11-06 | 8,400 | -2,000 | 0.00 | 1,015,258,400 | 346,500 | 41.25 | 2007-11-02 |
| 561 | 2007-11-05 | 10,400 | -800 | 0.00 | 1,015,258,400 | 451,360 | 43.40 | 2007-11-01 |
| 562 | 2007-11-02 | 11,200 | -800 | 0.00 | 1,015,258,400 | 450,800 | 40.25 | 2007-10-31 |
| 563 | 2007-10-08 | 12,000 | 2,000 | 0.00 | 1,015,258,400 | 422,400 | 35.20 | 2007-10-04 |
| 564 | 2007-10-05 | 10,000 | 2,800 | 0.00 | 1,015,258,400 | 363,500 | 36.35 | 2007-10-03 |
| 565 | 2007-09-27 | 7,200 | 1,200 | 0.00 | 1,015,258,400 | 280,440 | 38.95 | 2007-09-24 |
| 566 | 2007-08-31 | 6,000 | 6,000 | 0.00 | 1,015,258,400 | 179,400 | 29.90 | 2007-08-29 |
| 567 | 2007-08-29 | 0 | -6,400 | 0.00 | 1,015,258,400 | 0 | 31.80 | 2007-08-27 |
| 568 | 2007-08-27 | 6,400 | -1,600 | 0.00 | 1,015,258,400 | 187,520 | 29.30 | 2007-08-23 |
| 569 | 2007-08-22 | 8,000 | 4,000 | 0.00 | 1,015,258,400 | 203,200 | 25.40 | 2007-08-20 |
| 570 | 2007-08-08 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 108,400 | 27.10 | 2007-08-06 |
| 571 | 2007-07-12 | 0 | -1,200 | 0.00 | 1,015,258,400 | 0 | 26.85 | 2007-07-10 |
| 572 | 2007-07-06 | 1,200 | 1,200 | 0.00 | 1,015,258,400 | 29,820 | 24.85 | 2007-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy