Guangzhou R&F Properties Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-10-28 0.620 2025-10-24
2 2025-10-27 0.620 2025-10-23
3 2025-10-24 0.620 2025-10-22
4 2025-01-07 13,200 -100,000 0.00 3,752,367,344 17,424 1.320 2025-01-03
5 2024-12-23 113,200 -50,000 0.00 3,752,367,344 163,008 1.440 2024-12-19
6 2024-12-16 163,200 -50,000 0.00 3,752,367,344 267,648 1.640 2024-12-12
7 2024-11-20 213,200 -50,000 0.01 3,752,367,344 402,948 1.890 2024-11-18
8 2024-08-27 263,200 -60,000 0.01 3,752,367,344 194,768 0.740 2024-08-23
9 2024-06-11 323,200 -50,000 0.01 3,752,367,344 303,808 0.940 2024-06-06
10 2024-05-29 373,200 300,000 0.01 3,752,367,344 384,396 1.030 2024-05-27
11 2024-05-21 73,200 60,000 0.00 3,752,367,344 97,356 1.330 2024-05-17
12 2021-12-13 13,200 -6,000 0.00 3,752,367,344 55,836 4.230 2021-12-09
13 2021-09-28 19,200 400 0.00 3,752,367,344 96,576 5.030 2021-09-24
14 2021-09-24 18,800 6,000 0.00 3,752,367,344 90,428 4.810 2021-09-21
15 2021-09-21 12,800 -3,600 0.00 3,752,367,344 59,264 4.630 2021-09-17
16 2021-09-13 16,400 -2,000 0.00 3,752,367,344 93,972 5.730 2021-09-09
17 2021-08-17 18,400 2,000 0.00 3,752,367,344 133,768 7.270 2021-08-13
18 2021-08-03 16,400 -2,000 0.00 3,752,367,344 111,684 6.810 2021-07-30
19 2021-06-22 18,400 2,000 0.00 3,752,367,344 160,264 8.710 2021-06-18
20 2021-03-26 16,400 -2,000 0.00 3,752,367,344 174,496 10.64 2021-03-24
21 2021-03-01 18,400 -2,000 0.00 3,752,367,344 191,360 10.40 2021-02-25
22 2021-02-09 20,400 -2,000 0.00 3,752,367,344 199,512 9.780 2021-02-05
23 2021-01-21 22,400 4,000 0.00 3,752,367,344 235,200 10.50 2021-01-19
24 2020-12-15 18,400 2,000 0.00 3,752,367,344 184,000 10.00 2020-12-11
25 2020-10-07 16,400 -20,000 0.00 3,752,367,344 164,000 10.00 2020-10-05
26 2020-09-21 36,400 -2,000 0.00 1,288,258,400 362,180 9.950 2020-09-17
27 2020-09-15 38,400 -2,000 0.00 1,288,258,400 374,784 9.760 2020-09-11
28 2020-09-08 40,400 -4,000 0.00 1,288,258,400 405,616 10.04 2020-09-04
29 2020-08-26 44,400 -2,000 0.00 1,288,258,400 432,900 9.750 2020-08-24
30 2020-08-13 46,400 -2,000 0.00 1,288,258,400 439,408 9.470 2020-08-11
31 2020-08-10 48,400 -2,000 0.00 1,288,258,400 448,184 9.260 2020-08-06
32 2020-08-07 50,400 -2,000 0.00 1,288,258,400 468,216 9.290 2020-08-05
33 2020-08-05 52,400 2,000 0.00 1,288,258,400 477,364 9.110 2020-08-03
34 2020-07-30 50,400 2,000 0.00 1,288,258,400 446,544 8.860 2020-07-28
35 2020-07-13 48,400 2,000 0.00 1,288,258,400 461,252 9.530 2020-07-09
36 2020-07-08 46,400 -2,000 0.00 1,288,258,400 466,784 10.06 2020-07-06
37 2020-07-07 48,400 -1,200 0.00 1,288,258,400 464,156 9.590 2020-07-03
38 2020-07-06 49,600 2,000 0.00 1,288,258,400 467,728 9.430 2020-07-02
39 2020-06-29 47,600 -20,000 0.00 1,288,258,400 436,968 9.180 2020-06-24
40 2020-06-26 67,600 -2,000 0.01 1,288,258,400 620,568 9.180 2020-06-23
41 2020-06-19 69,600 -2,800 0.01 1,288,258,400 629,880 9.050 2020-06-17
42 2020-06-18 72,400 -30,000 0.01 1,288,258,400 651,600 9.000 2020-06-16
43 2020-06-12 102,400 -3,200 0.01 1,288,258,400 935,936 9.140 2020-06-10
44 2020-06-08 105,600 2,000 0.01 1,288,258,400 938,784 8.890 2020-06-04
45 2020-06-03 103,600 48,000 0.01 1,288,258,400 1,040,144 10.04 2020-06-01
46 2020-06-02 55,600 -2,000 0.00 1,288,258,400 532,092 9.570 2020-05-29
47 2020-05-26 57,600 2,000 0.00 1,288,258,400 533,952 9.270 2020-05-22
48 2020-05-25 55,600 20,000 0.00 1,288,258,400 534,316 9.610 2020-05-21
49 2020-05-14 35,600 -236,800 0.00 1,288,258,400 339,268 9.530 2020-05-12
50 2020-05-12 272,400 120,000 0.02 1,288,258,400 2,615,040 9.600 2020-05-08
51 2020-05-11 152,400 120,000 0.01 1,288,258,400 1,440,180 9.450 2020-05-07
52 2020-05-06 32,400 2,000 0.00 1,288,258,400 297,108 9.170 2020-05-04
53 2020-04-23 30,400 2,000 0.00 1,288,258,400 292,144 9.610 2020-04-21
54 2020-04-06 28,400 2,000 0.00 1,288,258,400 292,520 10.30 2020-04-02
55 2020-04-01 26,400 2,800 0.00 1,288,258,400 259,776 9.840 2020-03-30
56 2020-03-30 23,600 -2,000 0.00 1,288,258,400 238,360 10.10 2020-03-26
57 2020-03-27 25,600 -4,000 0.00 1,288,258,400 245,760 9.600 2020-03-25
58 2020-03-26 29,600 2,000 0.00 1,288,258,400 268,472 9.070 2020-03-24
59 2020-03-20 27,600 4,000 0.00 1,288,258,400 262,476 9.510 2020-03-18
60 2020-03-17 23,600 2,000 0.00 1,288,258,400 264,320 11.20 2020-03-13
61 2020-03-13 21,600 -2,000 0.00 1,288,258,400 251,856 11.66 2020-03-11
62 2020-03-11 23,600 2,000 0.00 1,288,258,400 263,848 11.18 2020-03-09
63 2020-02-19 21,600 -2,000 0.00 1,288,258,400 283,824 13.14 2020-02-17
64 2020-02-17 23,600 -2,000 0.00 1,288,258,400 301,136 12.76 2020-02-13
65 2020-02-07 25,600 2,000 0.00 1,288,258,400 306,688 11.98 2020-02-05
66 2020-02-04 23,600 2,000 0.00 1,288,258,400 279,424 11.84 2020-01-31
67 2020-01-23 21,600 2,000 0.00 1,288,258,400 283,824 13.14 2020-01-21
68 2020-01-22 19,600 3,200 0.00 1,288,258,400 268,128 13.68 2020-01-20
69 2020-01-08 16,400 2,000 0.00 1,288,258,400 238,456 14.54 2020-01-06
70 2020-01-06 14,400 -2,800 0.00 1,288,258,400 218,592 15.18 2020-01-02
71 2019-12-30 17,200 2,800 0.00 1,288,258,400 246,648 14.34 2019-12-23
72 2019-12-19 14,400 -2,000 0.00 1,015,258,400 210,528 14.62 2019-12-17
73 2019-12-13 16,400 2,000 0.00 1,015,258,400 230,256 14.04 2019-12-11
74 2019-12-11 14,400 -3,200 0.00 1,015,258,400 192,096 13.34 2019-12-09
75 2019-12-10 17,600 5,200 0.00 1,015,258,400 221,408 12.58 2019-12-06
76 2019-11-21 12,400 -2,000 0.00 1,015,258,400 161,448 13.02 2019-11-19
77 2019-11-12 14,400 -2,000 0.00 1,015,258,400 192,384 13.36 2019-11-08
78 2019-11-06 16,400 2,000 0.00 1,015,258,400 208,936 12.74 2019-11-04
79 2019-09-24 14,400 2,000 0.00 1,015,258,400 176,832 12.28 2019-09-20
80 2019-06-13 12,400 -2,800 0.00 1,015,258,400 178,064 14.36 2019-06-11
81 2019-06-04 15,200 2,800 0.00 1,015,258,400 225,568 14.84 2019-05-31
82 2019-06-03 12,400 -3,200 0.00 1,015,258,400 182,776 14.74 2019-05-30
83 2019-05-29 15,600 3,200 0.00 1,015,258,400 220,272 14.12 2019-05-27
84 2019-04-12 12,400 1,200 0.00 1,015,258,400 211,792 17.08 2019-04-10
85 2019-03-27 11,200 -2,000 0.00 1,015,258,400 188,384 16.82 2019-03-25
86 2019-03-18 13,200 2,400 0.00 1,015,258,400 212,784 16.12 2019-03-14
87 2019-02-11 10,800 2,000 0.00 1,015,258,400 168,264 15.58 2019-02-01
88 2019-01-14 8,800 -2,800 0.00 1,015,258,400 112,640 12.80 2019-01-10
89 2018-12-19 11,600 2,000 0.00 1,015,258,400 139,432 12.02 2018-12-17
90 2018-12-17 9,600 -4,000 0.00 1,015,258,400 120,384 12.54 2018-12-13
91 2018-12-04 13,600 -2,000 0.00 1,015,258,400 164,832 12.12 2018-11-30
92 2018-11-20 15,600 2,000 0.00 1,015,258,400 182,520 11.70 2018-11-16
93 2018-11-19 13,600 800 0.00 1,015,258,400 159,120 11.70 2018-11-15
94 2018-11-08 12,800 2,000 0.00 1,015,258,400 151,040 11.80 2018-11-06
95 2018-11-05 10,800 -4,000 0.00 1,015,258,400 138,024 12.78 2018-11-01
96 2018-10-25 14,800 2,000 0.00 1,015,258,400 179,376 12.12 2018-10-23
97 2018-10-15 12,800 2,000 0.00 1,015,258,400 154,624 12.08 2018-10-11
98 2018-10-12 10,800 -2,000 0.00 1,015,258,400 145,800 13.50 2018-10-10
99 2018-10-10 12,800 2,000 0.00 1,015,258,400 169,472 13.24 2018-10-08
100 2018-10-02 10,800 2,000 0.00 1,015,258,400 157,248 14.56 2018-09-27
101 2018-09-27 8,800 -1,200 0.00 1,015,258,400 131,120 14.90 2018-09-24
102 2018-09-10 10,000 1,200 0.00 1,015,258,400 147,400 14.74 2018-09-06
103 2018-08-23 8,800 -4,000 0.00 1,015,258,400 133,056 15.12 2018-08-21
104 2018-08-21 12,800 -2,000 0.00 1,015,258,400 179,968 14.06 2018-08-17
105 2018-08-16 14,800 2,000 0.00 1,015,258,400 213,120 14.40 2018-08-14
106 2018-08-14 12,800 -2,000 0.00 1,015,258,400 192,256 15.02 2018-08-10
107 2018-08-10 14,800 2,000 0.00 1,015,258,400 205,424 13.88 2018-08-08
108 2018-08-01 12,800 2,000 0.00 1,015,258,400 185,088 14.46 2018-07-30
109 2018-07-30 10,800 -2,000 0.00 1,015,258,400 162,216 15.02 2018-07-26
110 2018-07-26 12,800 -2,000 0.00 1,015,258,400 189,184 14.78 2018-07-24
111 2018-07-24 14,800 -2,000 0.00 1,015,258,400 204,536 13.82 2018-07-20
112 2018-07-17 16,800 2,000 0.00 1,015,258,400 248,976 14.82 2018-07-13
113 2018-07-11 14,800 -2,000 0.00 1,015,258,400 224,664 15.18 2018-07-09
114 2018-07-10 16,800 2,000 0.00 1,015,258,400 250,656 14.92 2018-07-06
115 2018-07-04 14,800 -2,000 0.00 1,015,258,400 234,432 15.84 2018-06-29
116 2018-06-29 16,800 -2,000 0.00 1,015,258,400 253,008 15.06 2018-06-27
117 2018-06-26 18,800 2,000 0.00 1,015,258,400 317,344 16.88 2018-06-22
118 2018-06-25 16,800 -2,000 0.00 1,015,258,400 287,280 17.10 2018-06-21
119 2018-06-21 18,800 2,000 0.00 1,015,258,400 328,624 17.48 2018-06-19
120 2018-06-20 16,800 2,000 0.00 1,015,258,400 304,080 18.10 2018-06-15
121 2018-06-14 14,800 -2,000 0.00 1,015,258,400 279,424 18.88 2018-06-12
122 2018-05-29 16,800 2,000 0.00 1,015,258,400 319,200 19.00 2018-05-25
123 2018-05-14 14,800 -2,000 0.00 1,015,258,400 282,088 19.06 2018-05-10
124 2018-04-30 16,800 2,000 0.00 1,015,258,400 314,160 18.70 2018-04-26
125 2018-04-23 14,800 2,000 0.00 1,015,258,400 278,240 18.80 2018-04-19
126 2018-04-19 12,800 2,000 0.00 1,015,258,400 237,568 18.56 2018-04-17
127 2018-04-16 10,800 -56,800 0.00 1,015,258,400 213,192 19.74 2018-04-12
128 2018-04-13 67,600 60,000 0.01 1,015,258,400 1,327,664 19.64 2018-04-11
129 2018-04-12 7,600 -2,000 0.00 1,015,258,400 150,936 19.86 2018-04-10
130 2018-04-11 9,600 2,000 0.00 1,015,258,400 182,400 19.00 2018-04-09
131 2018-03-29 7,600 -2,000 0.00 1,015,258,400 149,720 19.70 2018-03-27
132 2018-03-28 9,600 2,000 0.00 1,015,258,400 184,512 19.22 2018-03-26
133 2018-03-20 7,600 -2,000 0.00 1,015,258,400 151,696 19.96 2018-03-16
134 2018-03-19 9,600 -2,000 0.00 1,015,258,400 185,856 19.36 2018-03-15
135 2018-03-13 11,600 2,000 0.00 1,015,258,400 219,008 18.88 2018-03-09
136 2018-03-07 9,600 2,000 0.00 1,015,258,400 176,832 18.42 2018-03-05
137 2018-02-21 7,600 -2,000 0.00 1,015,258,400 146,376 19.26 2018-02-14
138 2018-02-13 9,600 1,200 0.00 1,015,258,400 178,560 18.60 2018-02-09
139 2018-02-12 8,400 2,800 0.00 1,015,258,400 161,280 19.20 2018-02-08
140 2018-01-24 5,600 -2,000 0.00 1,015,258,400 130,200 23.25 2018-01-22
141 2018-01-04 7,600 -2,000 0.00 1,015,258,400 146,984 19.34 2018-01-02
142 2017-12-29 9,600 -4,000 0.00 1,015,258,400 166,272 17.32 2017-12-27
143 2017-12-21 13,600 4,000 0.00 1,015,258,400 224,944 16.54 2017-12-19
144 2017-12-18 9,600 -2,000 0.00 1,015,258,400 166,080 17.30 2017-12-14
145 2017-12-12 11,600 2,000 0.00 1,015,258,400 192,328 16.58 2017-12-08
146 2017-12-08 9,600 2,000 0.00 1,015,258,400 157,632 16.42 2017-12-06
147 2017-12-06 7,600 -2,000 0.00 1,015,258,400 129,960 17.10 2017-12-04
148 2017-11-01 9,600 -800 0.00 1,015,258,400 164,736 17.16 2017-10-30
149 2017-10-23 10,400 -10,000 0.00 1,015,258,400 189,488 18.22 2017-10-19
150 2017-10-20 20,400 10,000 0.00 1,015,258,400 377,400 18.50 2017-10-18
151 2017-10-13 10,400 2,000 0.00 1,015,258,400 193,024 18.56 2017-10-11
152 2017-10-10 8,400 -800 0.00 1,015,258,400 167,160 19.90 2017-10-06
153 2017-09-27 9,200 -2,000 0.00 1,015,258,400 168,544 18.32 2017-09-25
154 2017-09-20 11,200 6,000 0.00 1,015,258,400 231,280 20.65 2017-09-18
155 2017-09-11 5,200 -5,200 0.00 1,015,258,400 96,824 18.62 2017-09-07
156 2017-09-06 10,400 800 0.00 1,015,258,400 187,200 18.00 2017-09-04
157 2017-08-29 9,600 -40,000 0.00 1,015,258,400 172,032 17.92 2017-08-25
158 2017-08-28 49,600 40,000 0.00 1,015,258,400 866,016 17.46 2017-08-24
159 2017-08-14 9,600 -9,200 0.00 1,015,258,400 150,528 15.68 2017-08-10
160 2017-08-11 18,800 -2,000 0.00 1,015,258,400 298,544 15.88 2017-08-09
161 2017-08-10 20,800 7,200 0.00 1,015,258,400 312,832 15.04 2017-08-08
162 2017-08-09 13,600 -1,200 0.00 1,015,258,400 192,304 14.14 2017-08-07
163 2017-08-08 14,800 -4,000 0.00 1,015,258,400 209,568 14.16 2017-08-04
164 2017-07-31 18,800 -4,400 0.00 1,015,258,400 265,832 14.14 2017-07-27
165 2017-07-27 23,200 2,000 0.00 1,015,258,400 313,200 13.50 2017-07-25
166 2017-07-26 21,200 2,400 0.00 1,015,258,400 284,928 13.44 2017-07-24
167 2017-07-24 18,800 -6,000 0.00 1,015,258,400 259,440 13.80 2017-07-20
168 2017-07-21 24,800 2,000 0.00 1,015,258,400 320,416 12.92 2017-07-19
169 2017-07-19 22,800 -2,000 0.00 1,015,258,400 297,312 13.04 2017-07-17
170 2017-07-10 24,800 2,000 0.00 1,015,258,400 306,528 12.36 2017-07-06
171 2017-06-13 22,800 2,000 0.00 1,015,258,400 287,280 12.60 2017-06-09
172 2017-06-01 20,800 -2,000 0.00 1,015,258,400 259,168 12.46 2017-05-29
173 2017-05-31 22,800 -8,400 0.00 1,015,258,400 277,248 12.16 2017-05-26
174 2017-05-29 31,200 -2,000 0.00 1,015,258,400 381,264 12.22 2017-05-25
175 2017-05-26 33,200 -1,200 0.00 1,015,258,400 399,728 12.04 2017-05-24
176 2017-05-25 34,400 2,000 0.00 1,015,258,400 399,728 11.62 2017-05-23
177 2017-05-05 32,400 3,200 0.00 1,015,258,400 416,664 12.86 2017-05-02
178 2017-05-02 29,200 400 0.00 1,015,258,400 384,856 13.18 2017-04-27
179 2017-04-24 28,800 2,000 0.00 1,015,258,400 383,040 13.30 2017-04-20
180 2017-04-19 26,800 -5,200 0.00 1,015,258,400 368,768 13.76 2017-04-13
181 2017-04-10 32,000 -2,000 0.00 1,015,258,400 412,160 12.88 2017-04-06
182 2017-03-29 34,000 4,000 0.00 1,015,258,400 415,480 12.22 2017-03-27
183 2017-03-27 30,000 -4,000 0.00 1,015,258,400 397,800 13.26 2017-03-23
184 2017-03-22 34,000 2,000 0.00 1,015,258,400 431,120 12.68 2017-03-20
185 2017-03-21 32,000 4,000 0.00 1,015,258,400 415,360 12.98 2017-03-17
186 2017-03-16 28,000 1,200 0.00 1,015,258,400 365,120 13.04 2017-03-14
187 2017-03-15 26,800 -4,000 0.00 1,015,258,400 353,760 13.20 2017-03-13
188 2017-03-14 30,800 -3,200 0.00 1,015,258,400 373,296 12.12 2017-03-10
189 2017-03-13 34,000 3,200 0.00 1,015,258,400 404,600 11.90 2017-03-09
190 2017-03-10 30,800 -3,600 0.00 1,015,258,400 373,912 12.14 2017-03-08
191 2017-03-09 34,400 -400 0.00 1,015,258,400 397,664 11.56 2017-03-07
192 2017-03-02 34,800 -6,000 0.00 1,015,258,400 373,056 10.72 2017-02-28
193 2017-02-27 40,800 2,000 0.00 1,015,258,400 443,904 10.88 2017-02-23
194 2017-02-22 38,800 -2,000 0.00 1,015,258,400 409,728 10.56 2017-02-20
195 2017-02-14 40,800 2,000 0.00 1,015,258,400 435,744 10.68 2017-02-10
196 2017-02-13 38,800 4,000 0.00 1,015,258,400 422,920 10.90 2017-02-09
197 2017-02-02 34,800 -4,400 0.00 1,015,258,400 349,392 10.04 2017-01-26
198 2017-01-26 39,200 -2,000 0.00 1,015,258,400 383,768 9.790 2017-01-24
199 2016-12-28 41,200 -2,000 0.00 1,015,258,400 374,920 9.100 2016-12-22
200 2016-12-21 43,200 2,000 0.00 1,015,258,400 404,352 9.360 2016-12-19
201 2016-12-19 41,200 -4,000 0.00 1,015,258,400 391,812 9.510 2016-12-15
202 2016-12-16 45,200 6,800 0.00 1,015,258,400 437,536 9.680 2016-12-14
203 2016-12-14 38,400 -6,000 0.00 1,015,258,400 381,312 9.930 2016-12-12
204 2016-12-12 44,400 -2,800 0.00 1,015,258,400 440,892 9.930 2016-12-08
205 2016-12-08 47,200 8,000 0.00 1,015,258,400 463,032 9.810 2016-12-06
206 2016-12-06 39,200 -8,000 0.00 1,015,258,400 389,648 9.940 2016-12-02
207 2016-11-29 47,200 -4,000 0.00 1,015,258,400 471,056 9.980 2016-11-25
208 2016-11-25 51,200 8,000 0.01 1,015,258,400 522,240 10.20 2016-11-23
209 2016-11-24 43,200 1,200 0.00 1,015,258,400 438,048 10.14 2016-11-22
210 2016-11-18 42,000 -8,800 0.00 1,015,258,400 426,720 10.16 2016-11-16
211 2016-11-15 50,800 22,000 0.01 1,015,258,400 523,240 10.30 2016-11-11
212 2016-11-14 28,800 6,000 0.00 1,015,258,400 308,736 10.72 2016-11-10
213 2016-11-03 22,800 1,600 0.00 1,015,258,400 250,800 11.00 2016-11-01
214 2016-09-09 21,200 8,400 0.00 1,015,258,400 290,864 13.72 2016-09-07
215 2016-08-26 12,800 -2,000 0.00 1,015,258,400 172,800 13.50 2016-08-24
216 2016-07-25 14,800 -2,000 0.00 1,015,258,400 177,600 12.00 2016-07-21
217 2016-07-08 16,800 -2,000 0.00 1,015,258,400 168,336 10.02 2016-07-06
218 2016-05-13 18,800 2,000 0.00 1,015,258,400 187,624 9.980 2016-05-11
219 2016-03-14 16,800 -2,000 0.00 1,015,258,400 166,152 9.890 2016-03-10
220 2016-03-11 18,800 -2,000 0.00 1,015,258,400 186,120 9.900 2016-03-09
221 2016-03-04 20,800 -2,400 0.00 1,015,258,400 198,848 9.560 2016-03-02
222 2016-02-25 23,200 2,400 0.00 1,015,258,400 210,888 9.090 2016-02-23
223 2016-02-18 20,800 -2,000 0.00 1,015,258,400 185,952 8.940 2016-02-16
224 2016-02-11 22,800 -2,000 0.00 1,015,258,400 191,748 8.410 2016-02-04
225 2016-01-13 24,800 4,000 0.00 1,015,258,400 207,080 8.350 2016-01-11
226 2016-01-05 20,800 -10,000 0.00 1,015,258,400 198,432 9.540 2015-12-30
227 2015-12-21 30,800 -2,000 0.00 1,015,258,400 295,988 9.610 2015-12-17
228 2015-12-17 32,800 -2,000 0.00 1,015,258,400 300,120 9.150 2015-12-15
229 2015-12-07 34,800 -2,000 0.00 1,015,258,400 323,988 9.310 2015-12-03
230 2015-12-04 36,800 -30,000 0.00 1,015,258,400 344,448 9.360 2015-12-02
231 2015-12-03 66,800 10,000 0.01 1,015,258,400 614,560 9.200 2015-12-01
232 2015-11-30 56,800 -2,000 0.01 1,015,258,400 511,200 9.000 2015-11-26
233 2015-11-23 58,800 -2,800 0.01 1,015,258,400 512,148 8.710 2015-11-19
234 2015-11-20 61,600 -9,600 0.01 1,015,258,400 523,600 8.500 2015-11-18
235 2015-11-06 71,200 2,800 0.01 1,015,258,400 571,024 8.020 2015-11-04
236 2015-11-02 68,400 2,000 0.01 1,015,258,400 529,416 7.740 2015-10-29
237 2015-10-06 66,400 -14,800 0.01 1,015,258,400 488,704 7.360 2015-10-02
238 2015-09-11 81,200 -15,600 0.01 1,015,258,400 608,188 7.490 2015-09-09
239 2015-09-10 96,800 -4,000 0.01 1,015,258,400 704,704 7.280 2015-09-08
240 2015-08-31 100,800 -4,000 0.01 1,015,258,400 718,704 7.130 2015-08-27
241 2015-08-26 104,800 2,000 0.01 1,015,258,400 682,248 6.510 2015-08-24
242 2015-08-17 102,800 2,000 0.01 1,015,258,400 780,252 7.590 2015-08-13
243 2015-07-30 100,800 30,000 0.01 1,015,258,400 776,160 7.700 2015-07-28
244 2015-07-13 70,800 -14,000 0.01 1,015,258,400 585,516 8.270 2015-07-09
245 2015-07-10 84,800 16,000 0.01 1,015,258,400 645,328 7.610 2015-07-08
246 2015-07-08 68,800 2,000 0.01 1,015,258,400 615,760 8.950 2015-07-06
247 2015-06-19 66,800 -2,000 0.01 1,015,258,400 640,612 9.590 2015-06-17
248 2015-06-04 68,800 -2,000 0.01 1,015,258,400 677,680 9.850 2015-06-02
249 2015-06-02 70,800 18,000 0.01 1,015,258,400 642,864 9.080 2015-05-29
250 2015-05-27 52,800 2,000 0.01 1,015,258,400 504,240 9.550 2015-05-22
251 2015-05-19 50,800 4,000 0.01 1,015,258,400 495,300 9.750 2015-05-15
252 2015-05-14 46,800 2,000 0.00 1,015,258,400 452,556 9.670 2015-05-12
253 2015-05-13 44,800 -2,000 0.00 1,015,258,400 445,760 9.950 2015-05-11
254 2015-05-06 46,800 -18,000 0.00 1,015,258,400 488,592 10.44 2015-05-04
255 2015-05-05 64,800 -4,000 0.01 1,015,258,400 642,816 9.920 2015-04-30
256 2015-04-29 68,800 -10,000 0.01 1,015,258,400 648,096 9.420 2015-04-27
257 2015-04-28 78,800 2,000 0.01 1,015,258,400 715,504 9.080 2015-04-24
258 2015-04-23 76,800 -8,400 0.01 1,015,258,400 678,912 8.840 2015-04-21
259 2015-04-22 85,200 12,000 0.01 1,015,258,400 742,944 8.720 2015-04-20
260 2015-04-20 73,200 -2,000 0.01 1,015,258,400 685,884 9.370 2015-04-16
261 2015-04-13 75,200 2,000 0.01 1,015,258,400 649,728 8.640 2015-04-09
262 2015-04-09 73,200 4,000 0.01 1,015,258,400 595,116 8.130 2015-04-02
263 2015-04-02 69,200 6,400 0.01 1,015,258,400 550,140 7.950 2015-03-31
264 2015-03-26 62,800 2,000 0.01 1,015,258,400 482,932 7.690 2015-03-24
265 2015-02-23 60,800 -5,600 0.01 1,015,258,400 536,864 8.830 2015-02-16
266 2015-01-21 66,400 12,000 0.01 1,015,258,400 590,960 8.900 2015-01-19
267 2015-01-06 54,400 -22,000 0.01 1,015,258,400 547,264 10.06 2015-01-02
268 2014-12-15 76,400 30,000 0.01 1,015,258,400 703,644 9.210 2014-12-11
269 2014-12-10 46,400 -30,000 0.00 1,015,258,400 449,152 9.680 2014-12-08
270 2014-12-03 76,400 -40,000 0.01 1,015,258,400 722,744 9.460 2014-12-01
271 2014-12-02 116,400 -10,000 0.01 1,015,258,400 1,115,112 9.580 2014-11-28
272 2014-11-27 126,400 -10,000 0.01 1,015,258,400 1,141,392 9.030 2014-11-25
273 2014-11-26 136,400 28,000 0.01 1,015,258,400 1,250,788 9.170 2014-11-24
274 2014-10-08 108,400 5,600 0.01 1,015,258,400 925,736 8.540 2014-10-06
275 2014-09-29 102,800 10,000 0.01 1,015,258,400 834,736 8.120 2014-09-25
276 2014-09-26 92,800 10,000 0.01 1,015,258,400 761,888 8.210 2014-09-24
277 2014-09-23 82,800 1,600 0.01 1,015,258,400 707,940 8.550 2014-09-19
278 2014-09-22 81,200 10,000 0.01 1,015,258,400 701,568 8.640 2014-09-18
279 2014-09-12 71,200 40,000 0.01 1,015,258,400 656,464 9.220 2014-09-10
280 2014-08-15 31,200 -4,000 0.00 1,015,258,400 342,576 10.98 2014-08-13
281 2014-08-01 35,200 -10,000 0.00 1,015,258,400 389,312 11.06 2014-07-30
282 2014-07-31 45,200 10,000 0.00 1,015,258,400 503,528 11.14 2014-07-29
283 2014-07-25 35,200 -30,000 0.00 1,015,258,400 390,016 11.08 2014-07-23
284 2014-05-02 65,200 30,000 0.01 1,015,258,400 661,128 10.14 2014-04-29
285 2014-04-30 35,200 2,000 0.00 1,015,258,400 351,648 9.990 2014-04-28
286 2014-04-04 33,200 -1,600 0.00 1,015,258,400 383,128 11.54 2014-04-02
287 2014-04-02 34,800 -40,800 0.00 1,015,258,400 389,064 11.18 2014-03-31
288 2014-03-28 75,600 -1,200 0.01 1,015,258,400 780,192 10.32 2014-03-26
289 2014-03-24 76,800 -4,000 0.01 1,015,258,400 748,032 9.740 2014-03-20
290 2014-03-13 80,800 1,200 0.01 1,015,258,400 808,000 10.00 2014-03-11
291 2014-03-10 79,600 30,000 0.01 1,015,258,400 832,616 10.46 2014-03-06
292 2014-03-05 49,600 -10,000 0.00 1,015,258,400 507,904 10.24 2014-03-03
293 2014-02-26 59,600 10,800 0.01 1,015,258,400 621,032 10.42 2014-02-24
294 2014-02-24 48,800 -30,000 0.00 1,015,258,400 532,896 10.92 2014-02-20
295 2014-02-14 78,800 30,000 0.01 1,015,258,400 876,256 11.12 2014-02-12
296 2013-12-17 48,800 3,200 0.00 1,015,258,400 564,128 11.56 2013-12-13
297 2013-12-04 45,600 4,000 0.00 1,015,258,400 558,144 12.24 2013-12-02
298 2013-11-29 41,600 10,000 0.00 1,015,258,400 508,352 12.22 2013-11-27
299 2013-11-28 31,600 2,800 0.00 1,015,258,400 389,944 12.34 2013-11-26
300 2013-11-26 28,800 1,200 0.00 1,015,258,400 364,608 12.66 2013-11-22
301 2013-11-25 27,600 -4,800 0.00 1,015,258,400 353,280 12.80 2013-11-21
302 2013-11-15 32,400 -8,800 0.00 1,015,258,400 406,944 12.56 2013-11-13
303 2013-11-13 41,200 1,200 0.00 1,015,258,400 524,888 12.74 2013-11-11
304 2013-11-04 40,000 -1,600 0.00 1,015,258,400 544,000 13.60 2013-10-31
305 2013-10-25 41,600 1,200 0.00 1,015,258,400 528,320 12.70 2013-10-23
306 2013-10-24 40,400 2,000 0.00 1,015,258,400 536,512 13.28 2013-10-22
307 2013-10-21 38,400 -1,200 0.00 1,015,258,400 526,080 13.70 2013-10-17
308 2013-10-10 39,600 -2,000 0.00 1,015,258,400 538,560 13.60 2013-10-08
309 2013-09-24 41,600 1,200 0.00 1,015,258,400 528,320 12.70 2013-09-19
310 2013-09-12 40,400 -2,000 0.00 1,015,258,400 521,968 12.92 2013-09-10
311 2013-08-27 42,400 -4,000 0.00 1,015,258,400 517,280 12.20 2013-08-23
312 2013-08-26 46,400 4,000 0.00 1,015,258,400 561,440 12.10 2013-08-22
313 2013-08-06 42,400 -1,200 0.00 1,015,258,400 530,848 12.52 2013-08-02
314 2013-06-28 43,600 1,200 0.00 1,015,258,400 462,160 10.60 2013-06-26
315 2013-06-25 42,400 2,000 0.00 1,015,258,400 490,144 11.56 2013-06-21
316 2013-06-14 40,400 2,000 0.00 1,015,258,400 491,264 12.16 2013-06-11
317 2013-05-15 38,400 800 0.00 1,015,258,400 556,800 14.50 2013-05-13
318 2013-05-10 37,600 -2,000 0.00 1,015,258,400 556,480 14.80 2013-05-08
319 2013-04-16 39,600 -20,000 0.00 1,015,258,400 536,976 13.56 2013-04-12
320 2013-04-08 59,600 -800 0.01 1,015,258,400 816,520 13.70 2013-04-03
321 2013-04-05 60,400 -2,000 0.01 1,015,258,400 802,112 13.28 2013-04-02
322 2013-03-22 62,400 20,000 0.01 1,015,258,400 761,280 12.20 2013-03-20
323 2013-03-15 42,400 800 0.00 1,015,258,400 489,296 11.54 2013-03-13
324 2013-03-06 41,600 2,000 0.00 1,015,258,400 481,728 11.58 2013-03-04
325 2013-03-01 39,600 1,200 0.00 1,015,258,400 494,208 12.48 2013-02-27
326 2013-02-21 38,400 2,000 0.00 1,015,258,400 481,536 12.54 2013-02-19
327 2013-02-19 36,400 10,000 0.00 1,015,258,400 485,576 13.34 2013-02-15
328 2013-01-07 26,400 -2,000 0.00 1,015,258,400 388,608 14.72 2013-01-03
329 2013-01-04 28,400 -800 0.00 1,015,258,400 391,352 13.78 2013-01-02
330 2013-01-02 29,200 -1,200 0.00 1,015,258,400 379,016 12.98 2012-12-27
331 2012-12-14 30,400 1,600 0.00 1,015,258,400 388,512 12.78 2012-12-12
332 2012-12-07 28,800 -8,800 0.00 1,015,258,400 368,064 12.78 2012-12-05
333 2012-12-04 37,600 -12,000 0.00 1,015,258,400 497,072 13.22 2012-11-30
334 2012-12-03 49,600 -2,000 0.00 1,015,258,400 610,080 12.30 2012-11-29
335 2012-11-30 51,600 -8,000 0.01 1,015,258,400 600,624 11.64 2012-11-28
336 2012-11-26 59,600 -4,000 0.01 1,015,258,400 648,448 10.88 2012-11-22
337 2012-11-19 63,600 1,200 0.01 1,015,258,400 674,160 10.60 2012-11-15
338 2012-11-15 62,400 -20,000 0.01 1,015,258,400 642,720 10.30 2012-11-13
339 2012-10-17 82,400 20,000 0.01 1,015,258,400 717,704 8.710 2012-10-15
340 2012-08-08 62,400 4,000 0.01 1,015,258,400 602,784 9.660 2012-08-06
341 2012-06-14 58,400 -4,000 0.01 1,015,258,400 636,560 10.90 2012-06-12
342 2012-05-03 62,400 -10,000 0.01 1,015,258,400 646,464 10.36 2012-04-30
343 2012-04-17 72,400 -10,000 0.01 1,015,258,400 745,720 10.30 2012-04-13
344 2012-02-24 82,400 10,000 0.01 1,015,258,400 825,648 10.02 2012-02-22
345 2012-02-17 72,400 -2,000 0.01 1,015,258,400 650,152 8.980 2012-02-15
346 2012-01-30 74,400 -2,000 0.01 1,015,258,400 595,944 8.010 2012-01-26
347 2012-01-27 76,400 -20,000 0.01 1,015,258,400 568,416 7.440 2012-01-20
348 2011-12-05 96,400 -10,000 0.01 1,015,258,400 663,232 6.880 2011-12-01
349 2011-11-30 106,400 -10,000 0.01 1,015,258,400 643,720 6.050 2011-11-28
350 2011-11-29 116,400 10,000 0.01 1,015,258,400 680,940 5.850 2011-11-25
351 2011-11-28 106,400 10,000 0.01 1,015,258,400 627,760 5.900 2011-11-24
352 2011-11-25 96,400 2,000 0.01 1,015,258,400 573,580 5.950 2011-11-23
353 2011-11-10 94,400 20,000 0.01 1,015,258,400 689,120 7.300 2011-11-08
354 2011-10-11 74,400 -1,600 0.01 1,015,258,400 477,648 6.420 2011-10-07
355 2011-09-20 76,000 -10,000 0.01 1,015,258,400 554,040 7.290 2011-09-16
356 2011-09-15 86,000 2,000 0.01 1,015,258,400 635,540 7.390 2011-09-12
357 2011-09-01 84,000 -5,200 0.01 1,015,258,400 770,280 9.170 2011-08-30
358 2011-07-21 89,200 10,000 0.01 1,015,258,400 888,432 9.960 2011-07-19
359 2011-07-20 79,200 3,600 0.01 1,015,258,400 788,040 9.950 2011-07-18
360 2011-07-07 75,600 -3,200 0.01 1,015,258,400 851,256 11.26 2011-07-05
361 2011-07-06 78,800 -5,200 0.01 1,015,258,400 860,496 10.92 2011-07-04
362 2011-06-28 84,000 -10,000 0.01 1,015,258,400 887,040 10.56 2011-06-24
363 2011-06-24 94,000 -1,200 0.01 1,015,258,400 941,880 10.02 2011-06-22
364 2011-06-22 95,200 1,200 0.01 1,015,258,400 913,920 9.600 2011-06-20
365 2011-06-20 94,000 -1,600 0.01 1,015,258,400 907,100 9.650 2011-06-16
366 2011-06-14 95,600 10,000 0.01 1,015,258,400 940,704 9.840 2011-06-10
367 2011-05-06 85,600 2,000 0.01 1,015,258,400 866,272 10.12 2011-05-04
368 2011-05-03 83,600 6,800 0.01 1,015,258,400 892,848 10.68 2011-04-28
369 2011-04-27 76,800 -1,200 0.01 1,015,258,400 873,984 11.38 2011-04-21
370 2011-04-18 78,000 -4,000 0.01 1,015,258,400 893,880 11.46 2011-04-14
371 2011-04-14 82,000 4,000 0.01 1,015,258,400 920,040 11.22 2011-04-12
372 2011-03-29 78,000 -800 0.01 1,015,258,400 872,040 11.18 2011-03-25
373 2011-03-24 78,800 -2,000 0.01 1,015,258,400 849,464 10.78 2011-03-22
374 2011-03-21 80,800 2,000 0.01 1,015,258,400 789,416 9.770 2011-03-17
375 2011-03-16 78,800 -1,200 0.01 1,015,258,400 806,912 10.24 2011-03-14
376 2011-03-14 80,000 -10,000 0.01 1,015,258,400 836,800 10.46 2011-03-10
377 2011-03-08 90,000 10,000 0.01 1,015,258,400 968,400 10.76 2011-03-04
378 2011-02-11 80,000 2,000 0.01 1,015,258,400 886,400 11.08 2011-02-09
379 2011-02-10 78,000 1,200 0.01 1,015,258,400 886,080 11.36 2011-02-08
380 2011-01-31 76,800 1,200 0.01 1,015,258,400 892,416 11.62 2011-01-27
381 2011-01-25 75,600 -12,000 0.01 1,015,258,400 940,464 12.44 2011-01-21
382 2011-01-20 87,600 -2,000 0.01 1,015,258,400 1,075,728 12.28 2011-01-18
383 2011-01-19 89,600 -2,000 0.01 1,015,258,400 1,093,120 12.20 2011-01-17
384 2011-01-11 91,600 -63,200 0.01 1,015,258,400 1,130,344 12.34 2011-01-07
385 2011-01-05 154,800 -2,000 0.02 1,015,258,400 1,761,624 11.38 2011-01-03
386 2010-11-30 156,800 2,000 0.02 1,015,258,400 1,611,904 10.28 2010-11-26
387 2010-11-25 154,800 12,000 0.02 1,015,258,400 1,631,592 10.54 2010-11-23
388 2010-11-17 142,800 10,000 0.01 1,015,258,400 1,542,240 10.80 2010-11-15
389 2010-11-16 132,800 -2,000 0.01 1,015,258,400 1,463,456 11.02 2010-11-12
390 2010-11-11 134,800 -5,200 0.01 1,015,258,400 1,582,552 11.74 2010-11-09
391 2010-11-08 140,000 10,000 0.01 1,015,258,400 1,643,600 11.74 2010-11-04
392 2010-11-05 130,000 -10,000 0.01 1,015,258,400 1,518,400 11.68 2010-11-03
393 2010-11-03 140,000 1,200 0.01 1,015,258,400 1,570,800 11.22 2010-11-01
394 2010-11-01 138,800 10,000 0.01 1,015,258,400 1,540,680 11.10 2010-10-28
395 2010-10-25 128,800 50,000 0.01 1,015,258,400 1,439,984 11.18 2010-10-21
396 2010-10-19 78,800 -800 0.01 1,015,258,400 980,272 12.44 2010-10-15
397 2010-10-18 79,600 10,000 0.01 1,015,258,400 983,856 12.36 2010-10-14
398 2010-10-15 69,600 -16,400 0.01 1,015,258,400 849,120 12.20 2010-10-13
399 2010-10-14 86,000 4,800 0.01 1,015,258,400 970,080 11.28 2010-10-12
400 2010-10-05 81,200 10,000 0.01 1,015,258,400 885,080 10.90 2010-09-30
401 2010-10-04 71,200 9,200 0.01 1,015,258,400 793,168 11.14 2010-09-29
402 2010-09-30 62,000 6,000 0.01 1,015,258,400 695,640 11.22 2010-09-28
403 2010-09-29 56,000 1,200 0.01 1,015,258,400 647,360 11.56 2010-09-27
404 2010-09-13 54,800 -10,000 0.01 1,015,258,400 656,504 11.98 2010-09-09
405 2010-08-31 64,800 10,000 0.01 1,015,258,400 708,912 10.94 2010-08-27
406 2010-08-27 54,800 2,000 0.01 1,015,258,400 630,200 11.50 2010-08-25
407 2010-08-24 52,800 2,000 0.01 1,015,258,400 628,320 11.90 2010-08-20
408 2010-07-27 50,800 -2,000 0.01 1,015,258,400 626,872 12.34 2010-07-23
409 2010-07-23 52,800 -10,000 0.01 1,015,258,400 637,824 12.08 2010-07-21
410 2010-07-22 62,800 -4,800 0.01 1,015,258,400 734,760 11.70 2010-07-20
411 2010-07-21 67,600 -2,000 0.01 1,015,258,400 747,656 11.06 2010-07-19
412 2010-07-14 69,600 -2,000 0.01 1,015,258,400 772,560 11.10 2010-07-12
413 2010-07-06 71,600 1,200 0.01 1,015,258,400 693,804 9.690 2010-07-02
414 2010-07-05 70,400 2,000 0.01 1,015,258,400 703,296 9.990 2010-06-30
415 2010-06-29 68,400 -1,200 0.01 1,015,258,400 733,248 10.72 2010-06-25
416 2010-06-23 69,600 -2,000 0.01 1,015,258,400 775,344 11.14 2010-06-21
417 2010-06-04 71,600 -2,000 0.01 1,015,258,400 681,632 9.520 2010-06-02
418 2010-06-01 73,600 -5,200 0.01 1,015,258,400 741,888 10.08 2010-05-28
419 2010-05-12 78,800 -5,200 0.01 1,015,258,400 784,060 9.950 2010-05-10
420 2010-05-11 84,000 5,200 0.01 1,015,258,400 817,320 9.730 2010-05-07
421 2010-05-05 78,800 12,000 0.01 1,015,258,400 779,332 9.890 2010-05-03
422 2010-04-27 66,800 1,200 0.01 1,015,258,400 729,456 10.92 2010-04-23
423 2010-04-23 65,600 5,200 0.01 1,015,258,400 733,408 11.18 2010-04-21
424 2010-04-21 60,400 12,000 0.01 1,015,258,400 663,192 10.98 2010-04-19
425 2010-04-20 48,400 800 0.00 1,015,258,400 577,896 11.94 2010-04-16
426 2010-04-09 47,600 -4,800 0.00 1,015,258,400 656,880 13.80 2010-04-07
427 2010-04-08 52,400 -1,200 0.01 1,015,258,400 696,920 13.30 2010-04-01
428 2010-04-07 53,600 -6,000 0.01 1,015,258,400 681,792 12.72 2010-03-31
429 2010-03-05 59,600 -10,000 0.01 1,015,258,400 749,768 12.58 2010-03-03
430 2010-03-04 69,600 -2,400 0.01 1,015,258,400 881,136 12.66 2010-03-02
431 2010-03-03 72,000 -5,200 0.01 1,015,258,400 889,920 12.36 2010-03-01
432 2010-03-01 77,200 -10,000 0.01 1,015,258,400 873,904 11.32 2010-02-25
433 2010-02-03 87,200 10,000 0.01 1,015,258,400 988,848 11.34 2010-02-01
434 2010-02-02 77,200 5,200 0.01 1,015,258,400 852,288 11.04 2010-01-29
435 2010-01-26 72,000 -1,200 0.01 1,015,258,400 858,240 11.92 2010-01-22
436 2010-01-22 73,200 14,400 0.01 1,015,258,400 904,752 12.36 2010-01-20
437 2010-01-19 58,800 800 0.01 1,015,258,400 740,880 12.60 2010-01-15
438 2010-01-08 58,000 21,200 0.01 1,015,258,400 773,720 13.34 2010-01-06
439 2009-12-30 36,800 4,000 0.00 1,015,258,400 499,744 13.58 2009-12-28
440 2009-12-22 32,800 800 0.00 1,015,258,400 439,520 13.40 2009-12-18
441 2009-12-15 32,000 1,200 0.00 1,015,258,400 464,000 14.50 2009-12-11
442 2009-12-07 30,800 -800 0.00 1,015,258,400 468,160 15.20 2009-12-03
443 2009-12-01 31,600 800 0.00 1,015,258,400 413,328 13.08 2009-11-27
444 2009-11-17 30,800 1,200 0.00 1,015,258,400 458,304 14.88 2009-11-13
445 2009-11-12 29,600 -10,000 0.00 1,015,258,400 439,856 14.86 2009-11-10
446 2009-11-05 39,600 800 0.00 1,015,258,400 571,032 14.42 2009-11-03
447 2009-11-02 38,800 800 0.00 1,015,258,400 570,360 14.70 2009-10-29
448 2009-10-27 38,000 -24,800 0.00 1,015,258,400 620,920 16.34 2009-10-22
449 2009-10-23 62,800 -800 0.01 1,015,258,400 1,031,176 16.42 2009-10-21
450 2009-10-22 63,600 14,000 0.01 1,015,258,400 1,015,056 15.96 2009-10-20
451 2009-10-13 49,600 -50,000 0.00 1,015,258,400 741,024 14.94 2009-10-09
452 2009-10-09 99,600 -6,000 0.01 1,015,258,400 1,501,968 15.08 2009-10-07
453 2009-10-08 105,600 32,000 0.01 1,015,258,400 1,520,640 14.40 2009-10-06
454 2009-10-05 73,600 8,000 0.01 1,015,258,400 1,002,432 13.62 2009-09-30
455 2009-09-29 65,600 4,000 0.01 1,015,258,400 898,720 13.70 2009-09-25
456 2009-09-28 61,600 4,000 0.01 1,015,258,400 834,064 13.54 2009-09-24
457 2009-09-23 57,600 4,800 0.01 1,015,258,400 827,136 14.36 2009-09-21
458 2009-09-21 52,800 800 0.01 1,015,258,400 783,552 14.84 2009-09-17
459 2009-09-11 52,000 -800 0.01 1,015,258,400 774,800 14.90 2009-09-09
460 2009-09-10 52,800 -8,400 0.01 1,015,258,400 790,944 14.98 2009-09-08
461 2009-09-09 61,200 -5,200 0.01 1,015,258,400 915,552 14.96 2009-09-07
462 2009-09-08 66,400 5,200 0.01 1,015,258,400 949,520 14.30 2009-09-04
463 2009-09-07 61,200 8,400 0.01 1,015,258,400 847,008 13.84 2009-09-03
464 2009-09-04 52,800 -1,200 0.01 1,015,258,400 701,184 13.28 2009-09-02
465 2009-09-02 54,000 800 0.01 1,015,258,400 683,640 12.66 2009-08-31
466 2009-08-27 53,200 10,000 0.01 1,015,258,400 763,952 14.36 2009-08-25
467 2009-08-26 43,200 -800 0.00 1,015,258,400 637,632 14.76 2009-08-24
468 2009-08-25 44,000 11,200 0.00 1,015,258,400 644,160 14.64 2009-08-21
469 2009-08-21 32,800 6,000 0.00 1,015,258,400 493,312 15.04 2009-08-19
470 2009-08-18 26,800 800 0.00 1,015,258,400 420,224 15.68 2009-08-14
471 2009-08-13 26,000 800 0.00 1,015,258,400 405,600 15.60 2009-08-11
472 2009-08-11 25,200 10,000 0.00 1,015,258,400 375,984 14.92 2009-08-07
473 2009-08-07 15,200 800 0.00 1,015,258,400 249,584 16.42 2009-08-05
474 2009-07-30 14,400 1,200 0.00 1,015,258,400 258,912 17.98 2009-07-28
475 2009-07-28 13,200 -10,000 0.00 1,015,258,400 232,320 17.60 2009-07-24
476 2009-07-22 23,200 10,000 0.00 1,015,258,400 393,936 16.98 2009-07-20
477 2009-07-08 13,200 6,000 0.00 1,015,258,400 241,032 18.26 2009-07-06
478 2009-07-02 7,200 -6,000 0.00 1,015,258,400 131,760 18.30 2009-06-29
479 2009-06-30 13,200 -4,800 0.00 1,015,258,400 234,432 17.76 2009-06-26
480 2009-06-29 18,000 -2,000 0.00 1,015,258,400 312,480 17.36 2009-06-25
481 2009-06-26 20,000 -2,000 0.00 1,015,258,400 340,400 17.02 2009-06-24
482 2009-06-23 22,000 6,000 0.00 1,015,258,400 369,160 16.78 2009-06-19
483 2009-06-22 16,000 4,800 0.00 1,015,258,400 269,440 16.84 2009-06-18
484 2009-06-18 11,200 4,000 0.00 1,015,258,400 188,384 16.82 2009-06-16
485 2009-06-15 7,200 -4,800 0.00 1,015,258,400 129,312 17.96 2009-06-11
486 2009-06-12 12,000 -4,000 0.00 1,015,258,400 205,920 17.16 2009-06-10
487 2009-06-11 16,000 4,800 0.00 1,015,258,400 256,000 16.00 2009-06-09
488 2009-06-04 11,200 4,000 0.00 1,015,258,400 192,192 17.16 2009-06-02
489 2009-05-29 7,200 -4,000 0.00 1,015,258,400 110,880 15.40 2009-05-26
490 2009-05-21 11,200 -50,000 0.00 1,015,258,400 168,896 15.08 2009-05-19
491 2009-05-11 61,200 4,000 0.01 1,015,258,400 929,016 15.18 2009-05-07
492 2009-05-06 57,200 50,000 0.01 1,015,258,400 816,816 14.28 2009-05-04
493 2009-04-29 7,200 -50,000 0.00 1,015,258,400 80,640 11.20 2009-04-27
494 2009-04-28 57,200 -6,000 0.01 1,015,258,400 673,816 11.78 2009-04-24
495 2009-04-27 63,200 -4,000 0.01 1,015,258,400 720,480 11.40 2009-04-23
496 2009-04-23 67,200 10,000 0.01 1,015,258,400 760,704 11.32 2009-04-21
497 2009-04-16 57,200 50,000 0.01 1,015,258,400 693,264 12.12 2009-04-14
498 2009-04-08 7,200 -800 0.00 1,015,258,400 83,808 11.64 2009-04-06
499 2009-03-25 8,000 -10,000 0.00 1,015,258,400 71,920 8.990 2009-03-23
500 2009-03-23 18,000 -8,000 0.00 1,015,258,400 149,580 8.310 2009-03-19
501 2009-03-17 26,000 -10,000 0.00 1,015,258,400 198,900 7.650 2009-03-13
502 2009-03-13 36,000 -10,000 0.00 1,015,258,400 256,320 7.120 2009-03-11
503 2009-02-26 46,000 20,000 0.00 1,015,258,400 322,000 7.000 2009-02-24
504 2009-02-20 26,000 -50,000 0.00 1,015,258,400 186,160 7.160 2009-02-18
505 2009-02-11 76,000 50,000 0.01 1,015,258,400 582,160 7.660 2009-02-09
506 2009-02-09 26,000 -30,000 0.00 1,015,258,400 171,600 6.600 2009-02-05
507 2009-02-03 56,000 10,000 0.01 1,015,258,400 364,000 6.500 2009-01-30
508 2009-02-02 46,000 20,000 0.00 1,015,258,400 277,380 6.030 2009-01-29
509 2009-01-13 26,000 10,000 0.00 1,015,258,400 206,960 7.960 2009-01-09
510 2008-12-12 16,000 -10,000 0.00 1,015,258,400 128,000 8.000 2008-12-10
511 2008-12-11 26,000 10,000 0.00 1,015,258,400 201,500 7.750 2008-12-09
512 2008-12-09 16,000 -10,000 0.00 1,015,258,400 102,880 6.430 2008-12-05
513 2008-12-04 26,000 -10,000 0.00 1,015,258,400 138,060 5.310 2008-12-02
514 2008-12-03 36,000 -10,000 0.00 1,015,258,400 194,040 5.390 2008-12-01
515 2008-11-28 46,000 10,000 0.00 1,015,258,400 169,740 3.690 2008-11-26
516 2008-11-19 36,000 -4,000 0.00 1,015,258,400 145,800 4.050 2008-11-17
517 2008-11-17 40,000 -20,000 0.00 1,015,258,400 178,000 4.450 2008-11-13
518 2008-11-13 60,000 40,000 0.01 1,015,258,400 298,800 4.980 2008-11-11
519 2008-11-06 20,000 -30,000 0.00 1,015,258,400 81,600 4.080 2008-11-04
520 2008-11-05 50,000 10,000 0.00 1,015,258,400 187,500 3.750 2008-11-03
521 2008-11-03 40,000 10,000 0.00 1,015,258,400 134,000 3.350 2008-10-30
522 2008-10-30 30,000 4,000 0.00 1,015,258,400 95,700 3.190 2008-10-28
523 2008-10-28 26,000 10,000 0.00 1,015,258,400 122,200 4.700 2008-10-24
524 2008-10-23 16,000 -10,000 0.00 1,015,258,400 86,240 5.390 2008-10-21
525 2008-10-17 26,000 10,000 0.00 1,015,258,400 148,200 5.700 2008-10-15
526 2008-10-16 16,000 -20,000 0.00 1,015,258,400 98,400 6.150 2008-10-14
527 2008-10-14 36,000 10,000 0.00 1,015,258,400 176,400 4.900 2008-10-10
528 2008-10-08 26,000 10,000 0.00 1,015,258,400 197,600 7.600 2008-10-03
529 2008-10-02 16,000 -10,000 0.00 1,015,258,400 108,800 6.800 2008-09-29
530 2008-09-30 26,000 10,000 0.00 1,015,258,400 191,360 7.360 2008-09-26
531 2008-09-29 16,000 -10,000 0.00 1,015,258,400 120,000 7.500 2008-09-25
532 2008-09-25 26,000 -10,000 0.00 1,015,258,400 218,400 8.400 2008-09-23
533 2008-09-24 36,000 10,000 0.00 1,015,258,400 343,440 9.540 2008-09-22
534 2008-09-23 26,000 -6,000 0.00 1,015,258,400 224,900 8.650 2008-09-19
535 2008-09-19 32,000 6,000 0.00 1,015,258,400 252,800 7.900 2008-09-17
536 2008-09-11 26,000 10,000 0.00 1,015,258,400 291,200 11.20 2008-09-09
537 2008-09-10 16,000 -6,000 0.00 1,015,258,400 195,840 12.24 2008-09-08
538 2008-09-09 22,000 -4,000 0.00 1,015,258,400 261,360 11.88 2008-09-05
539 2008-09-08 26,000 10,000 0.00 1,015,258,400 317,200 12.20 2008-09-04
540 2008-08-27 16,000 -10,000 0.00 1,015,258,400 208,000 13.00 2008-08-25
541 2008-08-25 26,000 10,000 0.00 1,015,258,400 341,120 13.12 2008-08-20
542 2008-08-18 16,000 800 0.00 1,015,258,400 213,120 13.32 2008-08-14
543 2008-07-25 15,200 -800 0.00 1,015,258,400 263,872 17.36 2008-07-23
544 2008-07-14 16,000 -8,000 0.00 1,015,258,400 260,800 16.30 2008-07-10
545 2008-07-09 24,000 8,000 0.00 1,015,258,400 365,280 15.22 2008-07-07
546 2008-07-08 16,000 -10,000 0.00 1,015,258,400 223,040 13.94 2008-07-04
547 2008-07-07 26,000 10,000 0.00 1,015,258,400 349,960 13.46 2008-07-03
548 2008-07-02 16,000 800 0.00 1,015,258,400 230,400 14.40 2008-06-27
549 2008-06-26 15,200 -10,000 0.00 1,015,258,400 234,080 15.40 2008-06-24
550 2008-06-24 25,200 2,800 0.00 1,015,258,400 411,768 16.34 2008-06-20
551 2008-06-03 22,400 10,000 0.00 1,015,258,400 422,464 18.86 2008-05-30
552 2008-02-28 12,400 2,000 0.00 1,015,258,400 284,580 22.95 2008-02-26
553 2008-02-05 10,400 -10,000 0.00 1,015,258,400 243,360 23.40 2008-02-01
554 2008-02-04 20,400 10,000 0.00 1,015,258,400 414,120 20.30 2008-01-31
555 2007-12-21 10,400 2,000 0.00 1,015,258,400 283,400 27.25 2007-12-19
556 2007-12-18 8,400 -400 0.00 1,015,258,400 210,840 25.10 2007-12-14
557 2007-11-28 8,800 -10,000 0.00 1,015,258,400 263,120 29.90 2007-11-26
558 2007-11-27 18,800 10,000 0.00 1,015,258,400 527,340 28.05 2007-11-23
559 2007-11-14 8,800 400 0.00 1,015,258,400 327,360 37.20 2007-11-12
560 2007-11-06 8,400 -2,000 0.00 1,015,258,400 346,500 41.25 2007-11-02
561 2007-11-05 10,400 -800 0.00 1,015,258,400 451,360 43.40 2007-11-01
562 2007-11-02 11,200 -800 0.00 1,015,258,400 450,800 40.25 2007-10-31
563 2007-10-08 12,000 2,000 0.00 1,015,258,400 422,400 35.20 2007-10-04
564 2007-10-05 10,000 2,800 0.00 1,015,258,400 363,500 36.35 2007-10-03
565 2007-09-27 7,200 1,200 0.00 1,015,258,400 280,440 38.95 2007-09-24
566 2007-08-31 6,000 6,000 0.00 1,015,258,400 179,400 29.90 2007-08-29
567 2007-08-29 0 -6,400 0.00 1,015,258,400 0 31.80 2007-08-27
568 2007-08-27 6,400 -1,600 0.00 1,015,258,400 187,520 29.30 2007-08-23
569 2007-08-22 8,000 4,000 0.00 1,015,258,400 203,200 25.40 2007-08-20
570 2007-08-08 4,000 4,000 0.00 1,015,258,400 108,400 27.10 2007-08-06
571 2007-07-12 0 -1,200 0.00 1,015,258,400 0 26.85 2007-07-10
572 2007-07-06 1,200 1,200 0.00 1,015,258,400 29,820 24.85 2007-07-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top