CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 10.11 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 10.18 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 10.15 | 2025-10-22 | |||||
| 4 | 2025-09-09 | 106,599 | 10,000 | 0.00 | 5,282,216,668 | 1,137,411 | 10.67 | 2025-09-05 |
| 5 | 2025-09-05 | 96,599 | 10,000 | 0.00 | 5,282,216,668 | 1,022,017 | 10.58 | 2025-09-03 |
| 6 | 2025-09-01 | 86,599 | 4,000 | 0.00 | 5,282,216,668 | 935,269 | 10.80 | 2025-08-28 |
| 7 | 2025-08-26 | 82,599 | 14,000 | 0.00 | 5,282,216,668 | 900,329 | 10.90 | 2025-08-22 |
| 8 | 2025-08-25 | 68,599 | 10,000 | 0.00 | 5,282,216,668 | 803,980 | 11.72 | 2025-08-21 |
| 9 | 2025-07-24 | 58,599 | -4,000 | 0.00 | 5,282,216,668 | 704,360 | 12.02 | 2025-07-22 |
| 10 | 2025-07-11 | 62,599 | 4,000 | 0.00 | 5,282,216,668 | 717,385 | 11.46 | 2025-07-09 |
| 11 | 2025-06-10 | 58,599 | -6,000 | 0.00 | 5,282,216,668 | 693,812 | 11.84 | 2025-06-06 |
| 12 | 2025-05-15 | 64,599 | 20,000 | 0.00 | 5,282,216,668 | 719,633 | 11.14 | 2025-05-13 |
| 13 | 2025-04-07 | 44,599 | 2,000 | 0.00 | 5,282,216,668 | 455,802 | 10.22 | 2025-04-02 |
| 14 | 2025-03-26 | 42,599 | 4,000 | 0.00 | 5,282,216,668 | 460,921 | 10.82 | 2025-03-24 |
| 15 | 2025-03-25 | 38,599 | -6,000 | 0.00 | 5,282,216,668 | 450,836 | 11.68 | 2025-03-21 |
| 16 | 2025-03-24 | 44,599 | -122,000 | 0.00 | 5,282,216,668 | 568,191 | 12.74 | 2025-03-20 |
| 17 | 2025-03-21 | 166,599 | 122,000 | 0.00 | 5,282,216,668 | 2,172,451 | 13.04 | 2025-03-19 |
| 18 | 2024-10-15 | 44,599 | -10,000 | 0.00 | 5,037,616,668 | 561,947 | 12.60 | 2024-10-10 |
| 19 | 2024-10-08 | 54,599 | -10,000 | 0.00 | 5,037,616,668 | 668,292 | 12.24 | 2024-10-04 |
| 20 | 2024-10-07 | 64,599 | 10,000 | 0.00 | 5,037,616,668 | 724,801 | 11.22 | 2024-10-03 |
| 21 | 2024-10-04 | 54,599 | 10,000 | 0.00 | 5,037,616,668 | 627,889 | 11.50 | 2024-10-02 |
| 22 | 2024-09-24 | 44,599 | -10,000 | 0.00 | 5,037,616,668 | 488,805 | 10.96 | 2024-09-20 |
| 23 | 2024-09-23 | 54,599 | -10,000 | 0.00 | 5,037,616,668 | 596,221 | 10.92 | 2024-09-19 |
| 24 | 2024-09-04 | 64,599 | 10,000 | 0.00 | 5,037,616,668 | 691,209 | 10.70 | 2024-09-02 |
| 25 | 2024-08-21 | 54,599 | 6,000 | 0.00 | 5,037,616,668 | 618,061 | 11.32 | 2024-08-19 |
| 26 | 2024-08-19 | 48,599 | 10,000 | 0.00 | 5,037,616,668 | 541,393 | 11.14 | 2024-08-15 |
| 27 | 2024-07-31 | 38,599 | -16,000 | 0.00 | 5,037,616,668 | 415,325 | 10.76 | 2024-07-29 |
| 28 | 2024-07-22 | 54,599 | -10,000 | 0.00 | 5,037,616,668 | 602,773 | 11.04 | 2024-07-18 |
| 29 | 2024-07-15 | 64,599 | 10,000 | 0.00 | 5,037,616,668 | 702,837 | 10.88 | 2024-07-11 |
| 30 | 2024-05-20 | 54,599 | -20,000 | 0.00 | 5,037,616,668 | 552,542 | 10.12 | 2024-05-16 |
| 31 | 2024-05-16 | 74,599 | -10,000 | 0.00 | 5,037,616,668 | 716,150 | 9.600 | 2024-05-13 |
| 32 | 2024-05-14 | 84,599 | -16,000 | 0.00 | 5,037,616,668 | 780,003 | 9.220 | 2024-05-10 |
| 33 | 2024-05-02 | 100,599 | 6,000 | 0.00 | 5,037,616,668 | 870,181 | 8.650 | 2024-04-29 |
| 34 | 2024-04-30 | 94,599 | 20,000 | 0.00 | 5,037,616,668 | 833,417 | 8.810 | 2024-04-26 |
| 35 | 2024-04-02 | 74,599 | 10,000 | 0.00 | 5,037,616,668 | 637,075 | 8.540 | 2024-03-27 |
| 36 | 2024-02-23 | 64,599 | -10,000 | 0.00 | 5,037,616,668 | 572,347 | 8.860 | 2024-02-21 |
| 37 | 2024-02-02 | 74,599 | 10,000 | 0.00 | 5,037,616,668 | 615,442 | 8.250 | 2024-01-31 |
| 38 | 2024-01-30 | 64,599 | -14,000 | 0.00 | 5,037,616,668 | 563,949 | 8.730 | 2024-01-26 |
| 39 | 2024-01-25 | 78,599 | -4,000 | 0.00 | 5,037,616,668 | 622,504 | 7.920 | 2024-01-23 |
| 40 | 2024-01-23 | 82,599 | 4,000 | 0.00 | 5,037,616,668 | 671,530 | 8.130 | 2024-01-19 |
| 41 | 2024-01-19 | 78,599 | 10,000 | 0.00 | 5,037,616,668 | 646,084 | 8.220 | 2024-01-17 |
| 42 | 2024-01-15 | 68,599 | 4,000 | 0.00 | 5,037,616,668 | 598,183 | 8.720 | 2024-01-11 |
| 43 | 2024-01-05 | 64,599 | -10,000 | 0.00 | 5,037,616,668 | 600,771 | 9.300 | 2024-01-03 |
| 44 | 2023-12-18 | 74,599 | 10,000 | 0.00 | 5,037,616,668 | 637,821 | 8.550 | 2023-12-14 |
| 45 | 2023-11-17 | 64,599 | -10,000 | 0.00 | 5,037,616,668 | 578,161 | 8.950 | 2023-11-15 |
| 46 | 2023-11-02 | 74,599 | -6,000 | 0.00 | 5,037,616,668 | 625,140 | 8.380 | 2023-10-31 |
| 47 | 2023-10-31 | 80,599 | -2,000 | 0.00 | 5,037,616,668 | 656,076 | 8.140 | 2023-10-27 |
| 48 | 2023-10-27 | 82,599 | -2,000 | 0.00 | 5,037,616,668 | 650,880 | 7.880 | 2023-10-25 |
| 49 | 2023-10-10 | 84,599 | 6,000 | 0.00 | 5,037,616,668 | 677,638 | 8.010 | 2023-10-06 |
| 50 | 2023-09-15 | 78,599 | 10,000 | 0.00 | 5,037,616,668 | 686,955 | 8.740 | 2023-09-13 |
| 51 | 2023-09-13 | 68,599 | 2,000 | 0.00 | 5,037,616,668 | 600,241 | 8.750 | 2023-09-11 |
| 52 | 2023-09-12 | 66,599 | 2,000 | 0.00 | 5,037,616,668 | 584,073 | 8.770 | 2023-09-07 |
| 53 | 2023-09-06 | 64,599 | -4,000 | 0.00 | 5,037,616,668 | 585,913 | 9.070 | 2023-09-04 |
| 54 | 2023-08-24 | 68,599 | 2,000 | 0.00 | 5,037,616,668 | 595,439 | 8.680 | 2023-08-22 |
| 55 | 2023-08-23 | 66,599 | 2,000 | 0.00 | 5,037,616,668 | 581,409 | 8.730 | 2023-08-21 |
| 56 | 2023-08-18 | 64,599 | 10,000 | 0.00 | 5,037,616,668 | 587,851 | 9.100 | 2023-08-16 |
| 57 | 2023-07-26 | 54,599 | -10,000 | 0.00 | 5,037,616,668 | 507,771 | 9.300 | 2023-07-24 |
| 58 | 2023-07-24 | 64,599 | -10,000 | 0.00 | 5,037,616,668 | 613,691 | 9.500 | 2023-07-20 |
| 59 | 2023-07-05 | 74,599 | 2,000 | 0.00 | 5,037,616,668 | 672,883 | 9.020 | 2023-07-03 |
| 60 | 2023-06-19 | 72,599 | 20,000 | 0.00 | 5,037,616,668 | 654,117 | 9.010 | 2023-06-15 |
| 61 | 2023-05-16 | 52,599 | 2,000 | 0.00 | 5,037,616,668 | 495,483 | 9.420 | 2023-05-12 |
| 62 | 2023-05-15 | 50,599 | 2,000 | 0.00 | 5,037,616,668 | 497,388 | 9.830 | 2023-05-11 |
| 63 | 2023-05-08 | 48,599 | -10,000 | 0.00 | 5,037,616,668 | 509,318 | 10.48 | 2023-05-04 |
| 64 | 2023-04-25 | 58,599 | 8,000 | 0.00 | 5,037,616,668 | 553,175 | 9.440 | 2023-04-21 |
| 65 | 2023-04-24 | 50,599 | -10,000 | 0.00 | 5,037,616,668 | 475,631 | 9.400 | 2023-04-20 |
| 66 | 2023-04-21 | 60,599 | 10,000 | 0.00 | 5,037,616,668 | 555,087 | 9.160 | 2023-04-19 |
| 67 | 2023-04-18 | 50,599 | -14,000 | 0.00 | 5,037,616,668 | 469,053 | 9.270 | 2023-04-14 |
| 68 | 2023-04-14 | 64,599 | -4,000 | 0.00 | 5,037,616,668 | 588,497 | 9.110 | 2023-04-12 |
| 69 | 2023-04-12 | 68,599 | 4,000 | 0.00 | 5,037,616,668 | 618,077 | 9.010 | 2023-04-06 |
| 70 | 2023-04-04 | 64,599 | 4,000 | 0.00 | 5,037,616,668 | 573,639 | 8.880 | 2023-03-31 |
| 71 | 2023-03-30 | 60,599 | 10,000 | 0.00 | 5,037,616,668 | 549,633 | 9.070 | 2023-03-28 |
| 72 | 2023-03-14 | 50,599 | 2,000 | 0.00 | 5,037,616,668 | 463,487 | 9.160 | 2023-03-10 |
| 73 | 2023-03-09 | 48,599 | -10,000 | 0.00 | 5,037,616,668 | 471,410 | 9.700 | 2023-03-07 |
| 74 | 2023-03-07 | 58,599 | -20,000 | 0.00 | 5,037,616,668 | 567,824 | 9.690 | 2023-03-03 |
| 75 | 2023-03-03 | 78,599 | 20,000 | 0.00 | 5,037,616,668 | 708,963 | 9.020 | 2023-03-01 |
| 76 | 2023-02-22 | 58,599 | -20,000 | 0.00 | 5,037,616,668 | 574,856 | 9.810 | 2023-02-20 |
| 77 | 2023-02-20 | 78,599 | -18,000 | 0.00 | 5,037,616,668 | 737,259 | 9.380 | 2023-02-16 |
| 78 | 2023-02-08 | 96,599 | 2,000 | 0.00 | 5,037,616,668 | 861,663 | 8.920 | 2023-02-06 |
| 79 | 2023-01-31 | 94,599 | -6,000 | 0.00 | 5,037,616,668 | 882,609 | 9.330 | 2023-01-27 |
| 80 | 2023-01-20 | 100,599 | -20,000 | 0.00 | 5,037,616,668 | 923,499 | 9.180 | 2023-01-18 |
| 81 | 2023-01-16 | 120,599 | -4,000 | 0.00 | 5,037,616,668 | 1,045,593 | 8.670 | 2023-01-12 |
| 82 | 2023-01-11 | 124,599 | 10,000 | 0.00 | 5,037,616,668 | 1,046,632 | 8.400 | 2023-01-09 |
| 83 | 2023-01-05 | 114,599 | 20,000 | 0.00 | 5,037,616,668 | 970,654 | 8.470 | 2023-01-03 |
| 84 | 2023-01-03 | 94,599 | 2,000 | 0.00 | 5,037,616,668 | 802,200 | 8.480 | 2022-12-29 |
| 85 | 2022-12-16 | 92,599 | 6,000 | 0.00 | 5,037,616,668 | 776,906 | 8.390 | 2022-12-14 |
| 86 | 2022-12-15 | 86,599 | 2,000 | 0.00 | 5,037,616,668 | 723,968 | 8.360 | 2022-12-13 |
| 87 | 2022-12-13 | 84,599 | 20,000 | 0.00 | 5,037,616,668 | 727,551 | 8.600 | 2022-12-09 |
| 88 | 2022-12-01 | 64,599 | 2,000 | 0.00 | 5,037,616,668 | 582,683 | 9.020 | 2022-11-29 |
| 89 | 2022-11-18 | 62,599 | 4,000 | 0.00 | 5,037,616,668 | 528,336 | 8.440 | 2022-11-16 |
| 90 | 2022-11-15 | 58,599 | 2,000 | 0.00 | 5,037,616,668 | 487,544 | 8.320 | 2022-11-11 |
| 91 | 2022-11-14 | 56,599 | 2,000 | 0.00 | 5,037,616,668 | 452,226 | 7.990 | 2022-11-10 |
| 92 | 2022-11-11 | 54,599 | 2,000 | 0.00 | 5,037,616,668 | 443,890 | 8.130 | 2022-11-09 |
| 93 | 2022-11-09 | 52,599 | -20,000 | 0.00 | 5,037,616,668 | 436,046 | 8.290 | 2022-11-07 |
| 94 | 2022-10-19 | 72,599 | 20,000 | 0.00 | 5,037,616,668 | 514,001 | 7.080 | 2022-10-17 |
| 95 | 2022-10-06 | 52,599 | 20,000 | 0.00 | 5,037,616,668 | 417,110 | 7.930 | 2022-10-03 |
| 96 | 2022-09-28 | 32,599 | 1,066 | 0.00 | 5,037,616,668 | 269,268 | 8.260 | 2022-09-26 |
| 97 | 2022-09-22 | 31,533 | 1,533 | 0.00 | 5,037,616,668 | 274,652 | 8.710 | 2022-09-20 |
| 98 | 2022-09-07 | 30,000 | 10,000 | 0.00 | 5,037,616,668 | 281,400 | 9.380 | 2022-09-05 |
| 99 | 2022-09-01 | 20,000 | 2,000 | 0.00 | 5,037,616,668 | 183,200 | 9.160 | 2022-08-30 |
| 100 | 2022-08-31 | 18,000 | 2,000 | 0.00 | 5,037,616,668 | 166,320 | 9.240 | 2022-08-29 |
| 101 | 2022-07-21 | 16,000 | 16,000 | 0.00 | 5,037,616,668 | 139,840 | 8.740 | 2022-07-19 |
| 102 | 2022-04-21 | 0 | -10,000 | 0.00 | 5,037,616,668 | 0 | 9.830 | 2022-04-19 |
| 103 | 2022-04-20 | 10,000 | 10,000 | 0.00 | 5,037,616,668 | 99,300 | 9.930 | 2022-04-14 |
| 104 | 2022-04-19 | 0 | -30,000 | 0.00 | 5,037,616,668 | 0 | 9.940 | 2022-04-13 |
| 105 | 2022-04-13 | 30,000 | 30,000 | 0.00 | 5,037,616,668 | 301,200 | 10.04 | 2022-04-11 |
| 106 | 2022-04-12 | 0 | -50,000 | 0.00 | 5,037,616,668 | 0 | 10.56 | 2022-04-08 |
| 107 | 2022-04-11 | 50,000 | 50,000 | 0.00 | 5,037,616,668 | 518,000 | 10.36 | 2022-04-07 |
| 108 | 2022-04-06 | 0 | -20,000 | 0.00 | 5,037,616,668 | 0 | 10.70 | 2022-04-01 |
| 109 | 2022-04-01 | 20,000 | 20,000 | 0.00 | 5,037,616,668 | 203,200 | 10.16 | 2022-03-30 |
| 110 | 2022-02-14 | 0 | -10,000 | 0.00 | 5,037,616,668 | 0 | 10.36 | 2022-02-10 |
| 111 | 2022-01-24 | 10,000 | -10,000 | 0.00 | 5,037,616,668 | 94,400 | 9.440 | 2022-01-20 |
| 112 | 2022-01-21 | 20,000 | -10,000 | 0.00 | 5,037,616,668 | 192,200 | 9.610 | 2022-01-19 |
| 113 | 2022-01-20 | 30,000 | -10,000 | 0.00 | 5,037,616,668 | 288,000 | 9.600 | 2022-01-18 |
| 114 | 2022-01-14 | 40,000 | -148,000 | 0.00 | 5,037,616,668 | 393,600 | 9.840 | 2022-01-12 |
| 115 | 2022-01-12 | 188,000 | -10,000 | 0.00 | 5,037,616,668 | 1,876,240 | 9.980 | 2022-01-10 |
| 116 | 2022-01-07 | 198,000 | -2,000 | 0.00 | 5,037,616,668 | 1,898,820 | 9.590 | 2022-01-05 |
| 117 | 2022-01-03 | 200,000 | -4,000 | 0.00 | 5,037,616,668 | 1,896,000 | 9.480 | 2021-12-29 |
| 118 | 2021-12-21 | 204,000 | 2,000 | 0.00 | 5,037,616,668 | 1,831,920 | 8.980 | 2021-12-17 |
| 119 | 2021-12-20 | 202,000 | -2,000 | 0.00 | 5,037,616,668 | 1,850,320 | 9.160 | 2021-12-16 |
| 120 | 2021-12-15 | 204,000 | -6,000 | 0.00 | 5,037,616,668 | 1,858,440 | 9.110 | 2021-12-13 |
| 121 | 2021-12-08 | 210,000 | 2,000 | 0.00 | 5,037,616,668 | 1,797,600 | 8.560 | 2021-12-06 |
| 122 | 2021-12-07 | 208,000 | -2,000 | 0.00 | 5,037,616,668 | 1,820,000 | 8.750 | 2021-12-03 |
| 123 | 2021-12-06 | 210,000 | -14,000 | 0.00 | 5,037,616,668 | 1,776,600 | 8.460 | 2021-12-02 |
| 124 | 2021-12-03 | 224,000 | -2,000 | 0.00 | 5,037,616,668 | 1,794,240 | 8.010 | 2021-12-01 |
| 125 | 2021-11-17 | 226,000 | 4,000 | 0.00 | 5,037,616,668 | 1,740,200 | 7.700 | 2021-11-15 |
| 126 | 2021-11-15 | 222,000 | -2,000 | 0.00 | 5,037,616,668 | 1,758,240 | 7.920 | 2021-11-11 |
| 127 | 2021-11-11 | 224,000 | 10,000 | 0.00 | 5,037,616,668 | 1,729,280 | 7.720 | 2021-11-09 |
| 128 | 2021-11-10 | 214,000 | 10,000 | 0.00 | 5,037,616,668 | 1,592,160 | 7.440 | 2021-11-08 |
| 129 | 2021-11-04 | 204,000 | 12,000 | 0.00 | 5,037,616,668 | 1,517,760 | 7.440 | 2021-11-02 |
| 130 | 2021-11-02 | 192,000 | 10,000 | 0.00 | 5,037,616,668 | 1,534,080 | 7.990 | 2021-10-29 |
| 131 | 2021-10-12 | 182,000 | -10,000 | 0.00 | 5,037,616,668 | 1,497,860 | 8.230 | 2021-10-08 |
| 132 | 2021-10-11 | 192,000 | -40,000 | 0.00 | 5,037,616,668 | 1,582,080 | 8.240 | 2021-10-07 |
| 133 | 2021-10-05 | 232,000 | -4,000 | 0.00 | 5,037,616,668 | 1,582,240 | 6.820 | 2021-09-30 |
| 134 | 2021-09-24 | 236,000 | 4,000 | 0.00 | 5,037,616,668 | 1,652,000 | 7.000 | 2021-09-21 |
| 135 | 2021-09-09 | 232,000 | -10,000 | 0.00 | 5,037,616,668 | 1,670,400 | 7.200 | 2021-09-07 |
| 136 | 2021-09-07 | 242,000 | -10,000 | 0.00 | 5,037,616,668 | 1,732,720 | 7.160 | 2021-09-03 |
| 137 | 2021-08-30 | 252,000 | -20,000 | 0.01 | 5,037,616,668 | 1,547,280 | 6.140 | 2021-08-26 |
| 138 | 2021-07-12 | 272,000 | 90,000 | 0.01 | 5,037,616,668 | 1,376,320 | 5.060 | 2021-07-08 |
| 139 | 2021-07-08 | 182,000 | -20,000 | 0.00 | 5,037,616,668 | 953,680 | 5.240 | 2021-07-06 |
| 140 | 2021-07-02 | 202,000 | 4,000 | 0.00 | 5,037,616,668 | 1,072,620 | 5.310 | 2021-06-29 |
| 141 | 2021-06-28 | 198,000 | 20,000 | 0.00 | 5,037,616,668 | 1,067,220 | 5.390 | 2021-06-24 |
| 142 | 2021-06-03 | 178,000 | 58,000 | 0.00 | 5,037,616,668 | 961,200 | 5.400 | 2021-06-01 |
| 143 | 2021-05-05 | 120,000 | 20,000 | 0.00 | 5,039,604,668 | 640,800 | 5.340 | 2021-05-03 |
| 144 | 2021-04-22 | 100,000 | -70,000 | 0.00 | 5,039,604,668 | 578,000 | 5.780 | 2021-04-20 |
| 145 | 2021-04-21 | 170,000 | -50,000 | 0.00 | 5,039,604,668 | 958,800 | 5.640 | 2021-04-19 |
| 146 | 2021-03-31 | 220,000 | -20,000 | 0.00 | 5,039,604,668 | 1,188,000 | 5.400 | 2021-03-29 |
| 147 | 2021-03-26 | 240,000 | 20,000 | 0.00 | 5,039,604,668 | 1,245,600 | 5.190 | 2021-03-24 |
| 148 | 2021-03-15 | 220,000 | 100,000 | 0.00 | 5,039,604,668 | 1,166,000 | 5.300 | 2021-03-11 |
| 149 | 2021-03-04 | 120,000 | -1,350,000 | 0.00 | 5,039,604,668 | 660,000 | 5.500 | 2021-03-02 |
| 150 | 2021-03-02 | 1,470,000 | -444,000 | 0.03 | 5,039,604,668 | 7,864,500 | 5.350 | 2021-02-26 |
| 151 | 2021-03-01 | 1,914,000 | 1,754,000 | 0.04 | 5,039,604,668 | 10,373,880 | 5.420 | 2021-02-25 |
| 152 | 2021-01-26 | 160,000 | 26,000 | 0.00 | 5,049,156,668 | 739,200 | 4.620 | 2021-01-22 |
| 153 | 2021-01-25 | 134,000 | -26,000 | 0.00 | 5,049,156,668 | 652,580 | 4.870 | 2021-01-21 |
| 154 | 2021-01-19 | 160,000 | 74,000 | 0.00 | 5,049,156,668 | 734,400 | 4.590 | 2021-01-15 |
| 155 | 2021-01-18 | 86,000 | 56,000 | 0.00 | 5,049,156,668 | 395,600 | 4.600 | 2021-01-14 |
| 156 | 2021-01-14 | 30,000 | 10,000 | 0.00 | 5,049,156,668 | 129,900 | 4.330 | 2021-01-12 |
| 157 | 2020-11-30 | 20,000 | 10,000 | 0.00 | 5,049,156,668 | 102,800 | 5.140 | 2020-11-26 |
| 158 | 2020-10-29 | 10,000 | -100,000 | 0.00 | 5,049,156,668 | 53,000 | 5.300 | 2020-10-27 |
| 159 | 2020-10-28 | 110,000 | 100,000 | 0.00 | 5,049,156,668 | 583,000 | 5.300 | 2020-10-23 |
| 160 | 2020-09-21 | 10,000 | 10,000 | 0.00 | 5,049,156,668 | 57,200 | 5.720 | 2020-09-17 |
| 161 | 2020-09-17 | 0 | -40,000 | 0.00 | 5,049,156,668 | 0 | 6.040 | 2020-09-15 |
| 162 | 2020-09-14 | 40,000 | 40,000 | 0.00 | 5,049,156,668 | 246,800 | 6.170 | 2020-09-10 |
| 163 | 2020-08-27 | 0 | -48,000 | 0.00 | 5,049,156,668 | 0 | 6.450 | 2020-08-25 |
| 164 | 2020-08-26 | 48,000 | -102,000 | 0.00 | 5,049,156,668 | 281,760 | 5.870 | 2020-08-24 |
| 165 | 2020-08-25 | 150,000 | 52,000 | 0.00 | 5,049,156,668 | 864,000 | 5.760 | 2020-08-21 |
| 166 | 2019-05-02 | 98,000 | -30,000 | 0.00 | 5,049,156,668 | 800,660 | 8.170 | 2019-04-29 |
| 167 | 2019-04-25 | 128,000 | -30,000 | 0.00 | 5,049,156,668 | 1,027,840 | 8.030 | 2019-04-23 |
| 168 | 2019-04-03 | 158,000 | 30,000 | 0.00 | 5,049,156,668 | 1,143,920 | 7.240 | 2019-04-01 |
| 169 | 2019-03-26 | 128,000 | 50,000 | 0.00 | 5,049,156,668 | 939,520 | 7.340 | 2019-03-22 |
| 170 | 2019-03-21 | 78,000 | 38,000 | 0.00 | 5,049,156,668 | 634,140 | 8.130 | 2019-03-19 |
| 171 | 2019-03-06 | 40,000 | -2,000 | 0.00 | 5,049,156,668 | 344,400 | 8.610 | 2019-03-04 |
| 172 | 2018-11-01 | 42,000 | 10,000 | 0.00 | 5,049,156,668 | 227,220 | 5.410 | 2018-10-30 |
| 173 | 2018-10-25 | 32,000 | 30,000 | 0.00 | 5,049,156,668 | 200,960 | 6.280 | 2018-10-23 |
| 174 | 2018-09-21 | 2,000 | -150,000 | 0.00 | 5,049,156,668 | 16,720 | 8.360 | 2018-09-19 |
| 175 | 2018-01-25 | 152,000 | 50,000 | 0.00 | 5,049,156,668 | 1,760,160 | 11.58 | 2018-01-23 |
| 176 | 2018-01-17 | 102,000 | -2,000 | 0.00 | 5,049,156,668 | 1,175,040 | 11.52 | 2018-01-15 |
| 177 | 2018-01-16 | 104,000 | -20,000 | 0.00 | 5,049,156,668 | 1,241,760 | 11.94 | 2018-01-12 |
| 178 | 2018-01-15 | 124,000 | -20,000 | 0.00 | 5,049,156,668 | 1,507,840 | 12.16 | 2018-01-11 |
| 179 | 2018-01-10 | 144,000 | -20,000 | 0.00 | 5,049,156,668 | 1,699,200 | 11.80 | 2018-01-08 |
| 180 | 2017-12-19 | 164,000 | -4,500 | 0.00 | 5,049,156,668 | 1,695,760 | 10.34 | 2017-12-15 |
| 181 | 2017-11-09 | 168,500 | 100,000 | 0.00 | 5,049,156,668 | 1,816,430 | 10.78 | 2017-11-07 |
| 182 | 2017-11-03 | 68,500 | 20,000 | 0.00 | 5,049,156,668 | 750,760 | 10.96 | 2017-11-01 |
| 183 | 2017-10-19 | 48,500 | 40,000 | 0.00 | 5,049,156,668 | 558,720 | 11.52 | 2017-10-17 |
| 184 | 2017-10-12 | 8,500 | 500 | 0.00 | 5,049,156,668 | 97,750 | 11.50 | 2017-10-10 |
| 185 | 2017-08-15 | 8,000 | -2,000 | 0.00 | 4,488,139,261 | 99,360 | 12.42 | 2017-08-11 |
| 186 | 2017-08-03 | 10,000 | 2,000 | 0.00 | 4,488,139,261 | 125,200 | 12.52 | 2017-08-01 |
| 187 | 2017-07-12 | 8,000 | 2,000 | 0.00 | 4,488,139,261 | 97,920 | 12.24 | 2017-07-10 |
| 188 | 2017-07-11 | 6,000 | 2,000 | 0.00 | 4,488,139,261 | 75,360 | 12.56 | 2017-07-07 |
| 189 | 2017-07-06 | 4,000 | -2,000 | 0.00 | 4,488,139,261 | 52,400 | 13.10 | 2017-07-04 |
| 190 | 2017-06-27 | 6,000 | 2,000 | 0.00 | 4,488,139,261 | 74,280 | 12.38 | 2017-06-23 |
| 191 | 2017-04-19 | 4,000 | 2,000 | 0.00 | 4,488,139,261 | 56,320 | 14.08 | 2017-04-13 |
| 192 | 2017-04-10 | 2,000 | 2,000 | 0.00 | 4,488,139,261 | 28,600 | 14.30 | 2017-04-06 |
| 193 | 2016-04-26 | 0 | -20,000 | 0.00 | 4,056,314,622 | 0 | 12.04 | 2016-04-22 |
| 194 | 2016-04-05 | 20,000 | 20,000 | 0.00 | 4,056,314,622 | 231,200 | 11.56 | 2016-03-31 |
| 195 | 2015-03-05 | 0 | -20,000 | 0.00 | 4,012,417,632 | 0 | 11.44 | 2015-03-03 |
| 196 | 2014-04-02 | 20,000 | -4,000 | 0.00 | 3,888,744,651 | 262,800 | 13.14 | 2014-03-31 |
| 197 | 2014-02-12 | 24,000 | 4,000 | 0.00 | 3,888,744,651 | 326,880 | 13.62 | 2014-02-10 |
| 198 | 2013-09-30 | 20,000 | 10,000 | 0.00 | 3,888,744,651 | 236,800 | 11.84 | 2013-09-26 |
| 199 | 2013-06-27 | 10,000 | 4,000 | 0.00 | 3,888,744,651 | 106,600 | 10.66 | 2013-06-25 |
| 200 | 2013-06-25 | 6,000 | 6,000 | 0.00 | 3,888,744,651 | 69,600 | 11.60 | 2013-06-21 |
| 201 | 2012-08-03 | 0 | -300,000 | 0.00 | 3,887,447,383 | 0 | 7.950 | 2012-08-01 |
| 202 | 2012-08-02 | 300,000 | -150,000 | 0.01 | 3,887,447,383 | 2,430,000 | 8.100 | 2012-07-31 |
| 203 | 2012-07-10 | 450,000 | 50,000 | 0.01 | 3,587,447,383 | 3,555,000 | 7.900 | 2012-07-06 |
| 204 | 2012-07-09 | 400,000 | 400,000 | 0.01 | 3,587,447,383 | 3,148,000 | 7.870 | 2012-07-05 |
| 205 | 2011-07-14 | 0 | -4,000 | 0.00 | 3,586,743,521 | 0 | 7.820 | 2011-07-12 |
| 206 | 2011-07-07 | 4,000 | -400 | 0.00 | 3,586,743,521 | 32,960 | 8.240 | 2011-07-05 |
| 207 | 2011-06-13 | 4,400 | 4,000 | 0.00 | 3,586,286,737 | 31,900 | 7.250 | 2011-06-09 |
| 208 | 2011-05-16 | 400 | 400 | 0.00 | 3,586,286,737 | 3,272 | 8.180 | 2011-05-12 |
| 209 | 2011-04-11 | 0 | -2,000 | 0.00 | 2,986,823,298 | 0 | 7.620 | 2011-04-07 |
| 210 | 2011-01-05 | 2,000 | -4,000 | 0.00 | 2,979,458,825 | 15,300 | 7.650 | 2011-01-03 |
| 211 | 2010-12-08 | 6,000 | 6,000 | 0.00 | 2,978,124,226 | 43,260 | 7.210 | 2010-12-06 |
| 212 | 2010-12-06 | 0 | -4,000 | 0.00 | 2,978,124,226 | 0 | 6.940 | 2010-12-02 |
| 213 | 2010-11-15 | 4,000 | 4,000 | 0.00 | 2,972,862,854 | 26,840 | 6.710 | 2010-11-11 |
| 214 | 2010-11-08 | 0 | -4,000 | 0.00 | 2,972,862,854 | 0 | 6.100 | 2010-11-04 |
| 215 | 2010-10-15 | 4,000 | 4,000 | 0.00 | 2,970,253,032 | 24,360 | 6.090 | 2010-10-13 |
| 216 | 2010-03-29 | 0 | -2,000 | 0.00 | 2,958,227,075 | 0 | 3.000 | 2010-03-25 |
| 217 | 2009-12-03 | 2,000 | -6,000 | 0.00 | 2,952,948,329 | 6,900 | 3.450 | 2009-12-01 |
| 218 | 2009-11-16 | 8,000 | -6,000 | 0.00 | 2,948,010,842 | 26,240 | 3.280 | 2009-11-12 |
| 219 | 2009-11-05 | 14,000 | 6,000 | 0.00 | 2,948,010,842 | 43,680 | 3.120 | 2009-11-03 |
| 220 | 2009-10-27 | 8,000 | -4,000 | 0.00 | 2,944,887,050 | 27,360 | 3.420 | 2009-10-22 |
| 221 | 2009-09-08 | 12,000 | -10,000 | 0.00 | 2,939,178,307 | 40,320 | 3.360 | 2009-09-04 |
| 222 | 2009-09-01 | 22,000 | 12,000 | 0.00 | 2,939,178,307 | 71,500 | 3.250 | 2009-08-28 |
| 223 | 2009-08-05 | 10,000 | -54,000 | 0.00 | 2,448,197,456 | 38,900 | 3.890 | 2009-08-03 |
| 224 | 2009-07-31 | 64,000 | -50,000 | 0.00 | 2,448,197,456 | 241,920 | 3.780 | 2009-07-29 |
| 225 | 2009-07-30 | 114,000 | -4,000 | 0.00 | 2,448,155,856 | 475,380 | 4.170 | 2009-07-28 |
| 226 | 2009-07-29 | 118,000 | 8,000 | 0.00 | 2,448,155,856 | 472,000 | 4.000 | 2009-07-27 |
| 227 | 2009-07-27 | 110,000 | 100,000 | 0.00 | 2,448,155,856 | 408,100 | 3.710 | 2009-07-23 |
| 228 | 2009-07-24 | 10,000 | -98,000 | 0.00 | 2,448,155,856 | 34,000 | 3.400 | 2009-07-22 |
| 229 | 2009-06-24 | 108,000 | 10,000 | 0.00 | 2,447,947,856 | 302,400 | 2.800 | 2009-06-22 |
| 230 | 2009-06-19 | 98,000 | -2,000 | 0.00 | 2,447,947,856 | 291,060 | 2.970 | 2009-06-17 |
| 231 | 2009-06-17 | 100,000 | 100,000 | 0.00 | 2,447,947,856 | 303,000 | 3.030 | 2009-06-15 |
| 232 | 2009-06-04 | 0 | -22,000 | 0.00 | 2,447,947,856 | 0 | 2.750 | 2009-06-02 |
| 233 | 2009-06-02 | 22,000 | 22,000 | 0.00 | 2,447,947,856 | 62,040 | 2.820 | 2009-05-29 |
| 234 | 2008-10-20 | 0 | -50,000 | 0.00 | 2,438,125,448 | 0 | 0.910 | 2008-10-16 |
| 235 | 2008-10-16 | 50,000 | 50,000 | 0.00 | 2,438,125,448 | 53,500 | 1.070 | 2008-10-14 |
| 236 | 2007-10-31 | 0 | -16,000 | 0.00 | 2,427,961,288 | 0 | 3.005 | 2007-10-29 |
| 237 | 2007-10-29 | 16,000 | 16,000 | 0.00 | 2,407,643,208 | 45,040 | 2.815 | 2007-10-25 |
| 238 | 2007-10-22 | 0 | -8,000 | 0.00 | 2,407,643,208 | 0 | 2.975 | 2007-10-17 |
| 239 | 2007-10-18 | 8,000 | 8,000 | 0.00 | 2,407,643,208 | 23,360 | 2.920 | 2007-10-16 |
| 240 | 2007-10-15 | 0 | -2,668 | 0.00 | 2,407,643,208 | 0 | 3.175 | 2007-10-11 |
| 241 | 2007-09-10 | 2,668 | 444 | 0.00 | 2,407,643,208 | 7,324 | 2.745 | 2007-09-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy