CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 2,832,543,310 | 6,000 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 2 | 2025-08-27 | 2,832,537,310 | 30,000 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 3 | 2025-08-22 | 2,832,507,310 | 1,188 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 4 | 2025-08-18 | 2,832,506,122 | -7,747 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 5 | 2025-08-13 | 2,832,513,869 | -2,012 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 6 | 2025-08-12 | 2,832,515,881 | -2,325 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 7 | 2025-08-11 | 2,832,518,206 | -23,565 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 8 | 2025-08-08 | 2,832,541,771 | -4,444 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 9 | 2025-08-07 | 2,832,546,215 | 100 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 10 | 2025-07-31 | 2,832,546,115 | -2,102 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 11 | 2025-07-30 | 2,832,548,217 | -50,000 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 12 | 2025-07-29 | 2,832,598,217 | 200,000 | 53.63 | 5,282,216,668 | 2025-06-30 |
| 13 | 2025-07-21 | 2,832,398,217 | -444 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 14 | 2025-07-18 | 2,832,398,661 | 7,197 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 15 | 2025-07-17 | 2,832,391,464 | -2,220 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 16 | 2025-07-14 | 2,832,393,684 | -80,000 | 53.62 | 5,282,216,668 | 2025-06-30 |
| 17 | 2025-06-16 | 2,832,473,684 | -10,000 | 53.62 | 5,282,216,668 | 2025-05-31 |
| 18 | 2025-06-13 | 2,832,483,684 | -4,444 | 53.62 | 5,282,216,668 | 2025-05-31 |
| 19 | 2025-06-11 | 2,832,488,128 | -17,280 | 53.62 | 5,282,216,668 | 2025-05-31 |
| 20 | 2025-06-10 | 2,832,505,408 | -15,220 | 53.62 | 5,282,216,668 | 2025-05-31 |
| 21 | 2025-06-04 | 2,832,520,628 | -1,776 | 53.62 | 5,282,216,668 | 2025-05-31 |
| 22 | 2025-05-21 | 2,832,522,404 | -15,994 | 53.62 | 5,282,216,668 | 2025-04-30 |
| 23 | 2025-05-08 | 2,832,538,398 | -3,212 | 53.62 | 5,282,216,668 | 2025-04-30 |
| 24 | 2025-05-02 | 2,832,541,610 | -794 | 53.62 | 5,282,216,668 | 2025-04-30 |
| 25 | 2025-04-29 | 2,832,542,404 | -6,064 | 53.62 | 5,282,216,668 | 2025-03-31 |
| 26 | 2025-04-23 | 2,832,548,468 | -1,666 | 53.62 | 5,282,216,668 | 2025-03-31 |
| 27 | 2025-04-22 | 2,832,550,134 | -888 | 53.62 | 5,282,216,668 | 2025-03-31 |
| 28 | 2025-04-15 | 2,832,551,022 | -1,206 | 53.62 | 5,282,216,668 | 2025-03-31 |
| 29 | 2025-04-10 | 2,832,552,228 | -13,426 | 53.62 | 5,282,216,668 | 2025-03-31 |
| 30 | 2025-03-28 | 2,832,565,654 | -11,763 | 53.62 | 5,282,216,668 | 2025-03-14 |
| 31 | 2025-03-27 | 2,832,577,417 | -300,000 | 53.62 | 5,282,216,668 | 2025-03-14 |
| 32 | 2025-03-24 | 2,832,877,417 | -2,220 | 53.63 | 5,282,216,668 | 2025-03-14 |
| 33 | 2025-03-21 | 2,832,879,637 | -3,000 | 53.63 | 5,282,216,668 | 2025-03-14 |
| 34 | 2025-03-17 | 2,832,882,637 | -244,600,000 | 53.63 | 5,282,216,668 | 2025-03-14 |
| 35 | 2025-03-14 | 3,077,482,637 | 244,587,114 | 58.26 | 5,282,216,668 | 2025-03-14 |
| 36 | 2025-03-05 | 2,832,895,523 | -641 | 56.23 | 5,037,616,668 | 2025-02-28 |
| 37 | 2025-02-28 | 2,832,896,164 | -11,552 | 56.23 | 5,037,616,668 | 2025-02-28 |
| 38 | 2025-02-25 | 2,832,907,716 | -6,000 | 56.24 | 5,037,616,668 | 2025-01-31 |
| 39 | 2025-02-20 | 2,832,913,716 | 4,000 | 56.24 | 5,037,616,668 | 2025-01-31 |
| 40 | 2025-02-18 | 2,832,909,716 | -21,028 | 56.24 | 5,037,616,668 | 2025-01-31 |
| 41 | 2025-02-10 | 2,832,930,744 | -444 | 56.24 | 5,037,616,668 | 2025-01-31 |
| 42 | 2025-02-06 | 2,832,931,188 | -300,000 | 56.24 | 5,037,616,668 | 2025-01-31 |
| 43 | 2025-01-15 | 2,833,231,188 | -9,448 | 56.24 | 5,037,616,668 | 2024-12-31 |
| 44 | 2025-01-14 | 2,833,240,636 | 136,769 | 56.24 | 5,037,616,668 | 2024-12-31 |
| 45 | 2025-01-07 | 2,833,103,867 | -444 | 56.24 | 5,037,616,668 | 2024-12-31 |
| 46 | 2025-01-03 | 2,833,104,311 | -94,127 | 56.24 | 5,037,616,668 | 2024-12-31 |
| 47 | 2024-12-12 | 2,833,198,438 | -28,401 | 56.24 | 5,037,616,668 | 2024-11-30 |
| 48 | 2024-11-29 | 2,833,226,839 | -5,767 | 56.24 | 5,037,616,668 | 2024-10-31 |
| 49 | 2024-11-18 | 2,833,232,606 | -4,314 | 56.24 | 5,037,616,668 | 2024-10-31 |
| 50 | 2024-11-11 | 2,833,236,920 | -9,596 | 56.24 | 5,037,616,668 | 2024-10-31 |
| 51 | 2024-11-07 | 2,833,246,516 | -56,250 | 56.24 | 5,037,616,668 | 2024-10-31 |
| 52 | 2024-11-06 | 2,833,302,766 | -12,000 | 56.24 | 5,037,616,668 | 2024-10-31 |
| 53 | 2024-11-01 | 2,833,314,766 | -18,000 | 56.24 | 5,037,616,668 | 2024-10-31 |
| 54 | 2024-10-25 | 2,833,332,766 | -814,458 | 56.24 | 5,037,616,668 | 2024-09-30 |
| 55 | 2024-10-24 | 2,834,147,224 | -532 | 56.26 | 5,037,616,668 | 2024-09-30 |
| 56 | 2024-10-23 | 2,834,147,756 | -120,013 | 56.26 | 5,037,616,668 | 2024-09-30 |
| 57 | 2024-10-21 | 2,834,267,769 | -104,000 | 56.26 | 5,037,616,668 | 2024-09-30 |
| 58 | 2024-10-18 | 2,834,371,769 | 100,000 | 56.26 | 5,037,616,668 | 2024-09-30 |
| 59 | 2024-10-17 | 2,834,271,769 | 6,800 | 56.26 | 5,037,616,668 | 2024-09-30 |
| 60 | 2024-10-16 | 2,834,264,969 | -18,314 | 56.26 | 5,037,616,668 | 2024-09-30 |
| 61 | 2024-10-10 | 2,834,283,283 | -39,835 | 56.26 | 5,037,616,668 | 2024-09-30 |
| 62 | 2024-10-09 | 2,834,323,118 | -9,944 | 56.26 | 5,037,616,668 | 2024-09-30 |
| 63 | 2024-10-08 | 2,834,333,062 | -6,000 | 56.26 | 5,037,616,668 | 2024-09-30 |
| 64 | 2024-10-04 | 2,834,339,062 | -4,000 | 56.26 | 5,037,616,668 | 2024-09-30 |
| 65 | 2024-10-03 | 2,834,343,062 | -100,444 | 56.26 | 5,037,616,668 | 2024-09-30 |
| 66 | 2024-09-26 | 2,834,443,506 | -9,618 | 56.27 | 5,037,616,668 | 2024-08-31 |
| 67 | 2024-09-25 | 2,834,453,124 | -14,639 | 56.27 | 5,037,616,668 | 2024-08-31 |
| 68 | 2024-09-23 | 2,834,467,763 | -20,000 | 56.27 | 5,037,616,668 | 2024-08-31 |
| 69 | 2024-09-20 | 2,834,487,763 | -6,800 | 56.27 | 5,037,616,668 | 2024-08-31 |
| 70 | 2024-09-19 | 2,834,494,563 | 56,250 | 56.27 | 5,037,616,668 | 2024-08-31 |
| 71 | 2024-09-12 | 2,834,438,313 | -444 | 56.27 | 5,037,616,668 | 2024-08-31 |
| 72 | 2024-08-30 | 2,834,438,757 | 1,902 | 56.27 | 5,037,616,668 | 2024-07-31 |
| 73 | 2024-08-14 | 2,834,436,855 | -12,940 | 56.27 | 5,037,616,668 | 2024-07-31 |
| 74 | 2024-08-12 | 2,834,449,795 | 21,000 | 56.27 | 5,037,616,668 | 2024-07-31 |
| 75 | 2024-08-01 | 2,834,428,795 | -1,613 | 56.27 | 5,037,616,668 | 2024-07-31 |
| 76 | 2024-07-31 | 2,834,430,408 | -35,997 | 56.27 | 5,037,616,668 | 2024-07-31 |
| 77 | 2024-07-23 | 2,834,466,405 | -5,332 | 56.27 | 5,037,616,668 | 2024-06-30 |
| 78 | 2024-07-19 | 2,834,471,737 | 2,000 | 56.27 | 5,037,616,668 | 2024-06-30 |
| 79 | 2024-07-18 | 2,834,469,737 | -12,000 | 56.27 | 5,037,616,668 | 2024-06-30 |
| 80 | 2024-07-10 | 2,834,481,737 | -88 | 56.27 | 5,037,616,668 | 2024-06-30 |
| 81 | 2024-07-08 | 2,834,481,825 | -8,000 | 56.27 | 5,037,616,668 | 2024-06-30 |
| 82 | 2024-07-03 | 2,834,489,825 | -30,000 | 56.27 | 5,037,616,668 | 2024-06-30 |
| 83 | 2024-06-26 | 2,834,519,825 | 35,997 | 56.27 | 5,037,616,668 | 2024-05-31 |
| 84 | 2024-06-21 | 2,834,483,828 | -4,444 | 56.27 | 5,037,616,668 | 2024-05-31 |
| 85 | 2024-06-19 | 2,834,488,272 | -4,000 | 56.27 | 5,037,616,668 | 2024-05-31 |
| 86 | 2024-06-11 | 2,834,492,272 | -5,294 | 56.27 | 5,037,616,668 | 2024-05-31 |
| 87 | 2024-06-07 | 2,834,497,566 | -36,000 | 56.27 | 5,037,616,668 | 2024-05-31 |
| 88 | 2024-06-05 | 2,834,533,566 | -2,220 | 56.27 | 5,037,616,668 | 2024-05-31 |
| 89 | 2024-06-04 | 2,834,535,786 | -5,332 | 56.27 | 5,037,616,668 | 2024-05-31 |
| 90 | 2024-05-30 | 2,834,541,118 | 300,000 | 56.27 | 5,037,616,668 | 2024-04-30 |
| 91 | 2024-05-29 | 2,834,241,118 | -444 | 56.26 | 5,037,616,668 | 2024-04-30 |
| 92 | 2024-05-24 | 2,834,241,562 | 23,336 | 56.26 | 5,037,616,668 | 2024-04-30 |
| 93 | 2024-05-21 | 2,834,218,226 | -14,000 | 56.26 | 5,037,616,668 | 2024-04-30 |
| 94 | 2024-05-06 | 2,834,232,226 | -2,220 | 56.26 | 5,037,616,668 | 2024-04-30 |
| 95 | 2024-04-09 | 2,834,234,446 | 4,000 | 56.26 | 5,037,616,668 | 2024-03-31 |
| 96 | 2024-03-21 | 2,834,230,446 | 12,000 | 56.26 | 5,037,616,668 | 2024-02-29 |
| 97 | 2024-03-18 | 2,834,218,446 | -79,853 | 56.26 | 5,037,616,668 | 2024-02-29 |
| 98 | 2024-03-15 | 2,834,298,299 | 18,000 | 56.26 | 5,037,616,668 | 2024-02-29 |
| 99 | 2024-03-07 | 2,834,280,299 | -38,000 | 56.26 | 5,037,616,668 | 2024-02-29 |
| 100 | 2024-03-04 | 2,834,318,299 | -36,000 | 56.26 | 5,037,616,668 | 2024-02-29 |
| 101 | 2024-02-20 | 2,834,354,299 | -32,402 | 56.26 | 5,037,616,668 | 2024-01-31 |
| 102 | 2024-02-08 | 2,834,386,701 | -2,131 | 56.26 | 5,037,616,668 | 2024-01-31 |
| 103 | 2024-02-01 | 2,834,388,832 | -4,692 | 56.26 | 5,037,616,668 | 2024-01-31 |
| 104 | 2024-01-30 | 2,834,393,524 | -20,000 | 56.26 | 5,037,616,668 | 2023-12-31 |
| 105 | 2024-01-24 | 2,834,413,524 | 20,000 | 56.26 | 5,037,616,668 | 2023-12-31 |
| 106 | 2024-01-18 | 2,834,393,524 | 36,000 | 56.26 | 5,037,616,668 | 2023-12-31 |
| 107 | 2024-01-17 | 2,834,357,524 | -4,000 | 56.26 | 5,037,616,668 | 2023-12-31 |
| 108 | 2024-01-03 | 2,834,361,524 | -3,850 | 56.26 | 5,037,616,668 | 2023-12-31 |
| 109 | 2023-12-22 | 2,834,365,374 | -2,220 | 56.26 | 5,037,616,668 | 2023-11-30 |
| 110 | 2023-12-19 | 2,834,367,594 | 2,000 | 56.26 | 5,037,616,668 | 2023-11-30 |
| 111 | 2023-12-14 | 2,834,365,594 | -1,332 | 56.26 | 5,037,616,668 | 2023-11-30 |
| 112 | 2023-12-05 | 2,834,366,926 | -20,668 | 56.26 | 5,037,616,668 | 2023-11-30 |
| 113 | 2023-11-24 | 2,834,387,594 | -1,444 | 56.26 | 5,037,616,668 | 2023-10-31 |
| 114 | 2023-11-14 | 2,834,389,038 | -396,198 | 56.26 | 5,037,616,668 | 2023-10-31 |
| 115 | 2023-11-13 | 2,834,785,236 | -8,638 | 56.27 | 5,037,616,668 | 2023-10-31 |
| 116 | 2023-11-10 | 2,834,793,874 | -4,444 | 56.27 | 5,037,616,668 | 2023-10-31 |
| 117 | 2023-11-09 | 2,834,798,318 | 6,269 | 56.27 | 5,037,616,668 | 2023-10-31 |
| 118 | 2023-11-06 | 2,834,792,049 | 2,000 | 56.27 | 5,037,616,668 | 2023-10-31 |
| 119 | 2023-10-31 | 2,834,790,049 | -3,662 | 56.27 | 5,037,616,668 | 2023-10-31 |
| 120 | 2023-10-20 | 2,834,793,711 | 382,160 | 56.27 | 5,037,616,668 | 2023-09-30 |
| 121 | 2023-10-16 | 2,834,411,551 | -5,865 | 56.26 | 5,037,616,668 | 2023-09-30 |
| 122 | 2023-10-11 | 2,834,417,416 | -3,552 | 56.27 | 5,037,616,668 | 2023-09-30 |
| 123 | 2023-09-06 | 2,834,420,968 | -38,895 | 56.27 | 5,037,616,668 | 2023-08-31 |
| 124 | 2023-09-05 | 2,834,459,863 | -22,220 | 56.27 | 5,037,616,668 | 2023-08-31 |
| 125 | 2023-09-04 | 2,834,482,083 | -3,318 | 56.27 | 5,037,616,668 | 2023-08-31 |
| 126 | 2023-08-29 | 2,834,485,401 | 69,976 | 56.27 | 5,037,616,668 | 2023-07-31 |
| 127 | 2023-08-15 | 2,834,415,425 | -888 | 56.27 | 5,037,616,668 | 2023-07-31 |
| 128 | 2023-08-09 | 2,834,416,313 | -11,108 | 56.27 | 5,037,616,668 | 2023-07-31 |
| 129 | 2023-07-28 | 2,834,427,421 | -20,624 | 56.27 | 5,037,616,668 | 2023-06-30 |
| 130 | 2023-07-21 | 2,834,448,045 | -16,964 | 56.27 | 5,037,616,668 | 2023-06-30 |
| 131 | 2023-07-20 | 2,834,465,009 | -3,849 | 56.27 | 5,037,616,668 | 2023-06-30 |
| 132 | 2023-07-19 | 2,834,468,858 | -2,941 | 56.27 | 5,037,616,668 | 2023-06-30 |
| 133 | 2023-07-14 | 2,834,471,799 | -15,361 | 56.27 | 5,037,616,668 | 2023-06-30 |
| 134 | 2023-07-04 | 2,834,487,160 | -2,664 | 56.27 | 5,037,616,668 | 2023-06-30 |
| 135 | 2023-07-03 | 2,834,489,824 | 32,000 | 56.27 | 5,037,616,668 | 2023-06-30 |
| 136 | 2023-06-23 | 2,834,457,824 | -444 | 56.27 | 5,037,616,668 | 2023-05-31 |
| 137 | 2023-06-21 | 2,834,458,268 | -4,197 | 56.27 | 5,037,616,668 | 2023-05-31 |
| 138 | 2023-06-20 | 2,834,462,465 | -3,674 | 56.27 | 5,037,616,668 | 2023-05-31 |
| 139 | 2023-06-19 | 2,834,466,139 | -6,664 | 56.27 | 5,037,616,668 | 2023-05-31 |
| 140 | 2023-06-07 | 2,834,472,803 | -888 | 56.27 | 5,037,616,668 | 2023-05-31 |
| 141 | 2023-06-06 | 2,834,473,691 | -444 | 56.27 | 5,037,616,668 | 2023-05-31 |
| 142 | 2023-05-30 | 2,834,474,135 | 12,000 | 56.27 | 5,037,616,668 | 2023-04-30 |
| 143 | 2023-05-24 | 2,834,462,135 | 39,835 | 56.27 | 5,037,616,668 | 2023-04-30 |
| 144 | 2023-05-12 | 2,834,422,300 | -6,664 | 56.27 | 5,037,616,668 | 2023-04-30 |
| 145 | 2023-05-09 | 2,834,428,964 | -4,301 | 56.27 | 5,037,616,668 | 2023-04-30 |
| 146 | 2023-05-08 | 2,834,433,265 | 6,000 | 56.27 | 5,037,616,668 | 2023-04-30 |
| 147 | 2023-04-17 | 2,834,427,265 | -2,220 | 56.27 | 5,037,616,668 | 2023-03-31 |
| 148 | 2023-04-04 | 2,834,429,485 | -1,332 | 56.27 | 5,037,616,668 | 2023-03-31 |
| 149 | 2023-03-27 | 2,834,430,817 | 800 | 56.27 | 5,037,616,668 | 2023-02-28 |
| 150 | 2023-03-22 | 2,834,430,017 | -1,796,253 | 56.27 | 5,037,616,668 | 2023-02-28 |
| 151 | 2023-03-21 | 2,836,226,270 | 20,000 | 56.30 | 5,037,616,668 | 2023-02-28 |
| 152 | 2023-03-15 | 2,836,206,270 | -532 | 56.30 | 5,037,616,668 | 2023-02-28 |
| 153 | 2023-03-07 | 2,836,206,802 | -1,214 | 56.30 | 5,037,616,668 | 2023-02-28 |
| 154 | 2023-02-28 | 2,836,208,016 | -252,000 | 56.30 | 5,037,616,668 | 2023-02-28 |
| 155 | 2023-02-21 | 2,836,460,016 | -2,220 | 56.31 | 5,037,616,668 | 2023-01-31 |
| 156 | 2023-02-16 | 2,836,462,236 | -6,188 | 56.31 | 5,037,616,668 | 2023-01-31 |
| 157 | 2023-02-15 | 2,836,468,424 | -6,664 | 56.31 | 5,037,616,668 | 2023-01-31 |
| 158 | 2023-02-13 | 2,836,475,088 | 6,000 | 56.31 | 5,037,616,668 | 2023-01-31 |
| 159 | 2023-02-09 | 2,836,469,088 | -8,020 | 56.31 | 5,037,616,668 | 2023-01-31 |
| 160 | 2023-02-02 | 2,836,477,108 | -37,029 | 56.31 | 5,037,616,668 | 2023-01-31 |
| 161 | 2023-02-01 | 2,836,514,137 | 249,503 | 56.31 | 5,037,616,668 | 2023-01-31 |
| 162 | 2023-01-27 | 2,836,264,634 | -1,332 | 56.30 | 5,037,616,668 | 2022-12-31 |
| 163 | 2023-01-16 | 2,836,265,966 | -717 | 56.30 | 5,037,616,668 | 2022-12-31 |
| 164 | 2023-01-12 | 2,836,266,683 | 2,000 | 56.30 | 5,037,616,668 | 2022-12-31 |
| 165 | 2023-01-09 | 2,836,264,683 | -2,700 | 56.30 | 5,037,616,668 | 2022-12-31 |
| 166 | 2023-01-04 | 2,836,267,383 | -2,988 | 56.30 | 5,037,616,668 | 2022-12-31 |
| 167 | 2023-01-03 | 2,836,270,371 | -532 | 56.30 | 5,037,616,668 | 2022-12-31 |
| 168 | 2022-12-21 | 2,836,270,903 | -55,016 | 56.30 | 5,037,616,668 | 2022-11-30 |
| 169 | 2022-12-06 | 2,836,325,919 | -211 | 56.30 | 5,037,616,668 | 2022-11-30 |
| 170 | 2022-11-30 | 2,836,326,130 | -108,000 | 56.30 | 5,037,616,668 | 2022-11-30 |
| 171 | 2022-11-21 | 2,836,434,130 | 54,128 | 56.31 | 5,037,616,668 | 2022-10-31 |
| 172 | 2022-11-14 | 2,836,380,002 | -4,000 | 56.30 | 5,037,616,668 | 2022-10-31 |
| 173 | 2022-11-11 | 2,836,384,002 | -3,344 | 56.30 | 5,037,616,668 | 2022-10-31 |
| 174 | 2022-10-27 | 2,836,387,346 | 11,552 | 56.30 | 5,037,616,668 | 2022-09-30 |
| 175 | 2022-10-26 | 2,836,375,794 | -4,000 | 56.30 | 5,037,616,668 | 2022-09-30 |
| 176 | 2022-10-25 | 2,836,379,794 | 2,000 | 56.30 | 5,037,616,668 | 2022-09-30 |
| 177 | 2022-10-10 | 2,836,377,794 | 4,802 | 56.30 | 5,037,616,668 | 2022-09-30 |
| 178 | 2022-09-23 | 2,836,372,992 | -888 | 56.30 | 5,037,616,668 | 2022-08-31 |
| 179 | 2022-09-20 | 2,836,373,880 | -444 | 56.30 | 5,037,616,668 | 2022-08-31 |
| 180 | 2022-09-06 | 2,836,374,324 | -4,108 | 56.30 | 5,037,616,668 | 2022-08-31 |
| 181 | 2022-08-16 | 2,836,378,432 | -11,500 | 56.30 | 5,037,616,668 | 2022-07-31 |
| 182 | 2022-08-12 | 2,836,389,932 | 12,000 | 56.30 | 5,037,616,668 | 2022-07-31 |
| 183 | 2022-07-27 | 2,836,377,932 | -4,523 | 56.30 | 5,037,616,668 | 2022-06-30 |
| 184 | 2022-07-26 | 2,836,382,455 | -444 | 56.30 | 5,037,616,668 | 2022-06-30 |
| 185 | 2022-07-06 | 2,836,382,899 | -14,000 | 56.30 | 5,037,616,668 | 2022-06-30 |
| 186 | 2022-06-23 | 2,836,396,899 | 11,550 | 56.30 | 5,037,616,668 | 2022-05-31 |
| 187 | 2022-06-13 | 2,836,385,349 | -55,552 | 56.30 | 5,037,616,668 | 2022-05-31 |
| 188 | 2022-06-10 | 2,836,440,901 | -6,000 | 56.31 | 5,037,616,668 | 2022-05-31 |
| 189 | 2022-06-06 | 2,836,446,901 | -2,220 | 56.31 | 5,037,616,668 | 2022-05-31 |
| 190 | 2022-06-01 | 2,836,449,121 | 3,835 | 56.31 | 5,037,616,668 | 2022-05-31 |
| 191 | 2022-05-25 | 2,836,445,286 | -4,444 | 56.31 | 5,037,616,668 | 2022-04-30 |
| 192 | 2022-05-23 | 2,836,449,730 | -6 | 56.31 | 5,037,616,668 | 2022-04-30 |
| 193 | 2022-05-20 | 2,836,449,736 | -15,448 | 56.31 | 5,037,616,668 | 2022-04-30 |
| 194 | 2022-05-19 | 2,836,465,184 | -3,835 | 56.31 | 5,037,616,668 | 2022-04-30 |
| 195 | 2022-05-16 | 2,836,469,019 | -14 | 56.31 | 5,037,616,668 | 2022-04-30 |
| 196 | 2022-05-10 | 2,836,469,033 | -19,191 | 56.31 | 5,037,616,668 | 2022-04-30 |
| 197 | 2022-05-04 | 2,836,488,224 | -43,200 | 56.31 | 5,037,616,668 | 2022-04-30 |
| 198 | 2022-04-27 | 2,836,531,424 | -888 | 56.31 | 5,037,616,668 | 2022-03-31 |
| 199 | 2022-04-25 | 2,836,532,312 | 4,000 | 56.31 | 5,037,616,668 | 2022-03-31 |
| 200 | 2022-04-22 | 2,836,528,312 | 12,000 | 56.31 | 5,037,616,668 | 2022-03-31 |
| 201 | 2022-04-14 | 2,836,516,312 | -14,916 | 56.31 | 5,037,616,668 | 2022-03-31 |
| 202 | 2022-04-06 | 2,836,531,228 | -10,000 | 56.31 | 5,037,616,668 | 2022-03-31 |
| 203 | 2022-03-31 | 2,836,541,228 | 6,000 | 56.31 | 5,037,616,668 | 2022-03-31 |
| 204 | 2022-03-25 | 2,836,535,228 | 10,000 | 56.31 | 5,037,616,668 | 2022-02-28 |
| 205 | 2022-03-21 | 2,836,525,228 | -444 | 56.31 | 5,037,616,668 | 2022-02-28 |
| 206 | 2022-03-09 | 2,836,525,672 | -35,918 | 56.31 | 5,037,616,668 | 2022-02-28 |
| 207 | 2022-02-28 | 2,836,561,590 | -25,597 | 56.31 | 5,037,616,668 | 2022-02-28 |
| 208 | 2022-02-21 | 2,836,587,187 | -444 | 56.31 | 5,037,616,668 | 2022-01-31 |
| 209 | 2022-02-16 | 2,836,587,631 | -110,444 | 56.31 | 5,037,616,668 | 2022-01-31 |
| 210 | 2022-01-25 | 2,836,698,075 | -36,000 | 56.31 | 5,037,616,668 | 2021-12-31 |
| 211 | 2022-01-20 | 2,836,734,075 | -20,000 | 56.31 | 5,037,616,668 | 2021-12-31 |
| 212 | 2022-01-19 | 2,836,754,075 | -2,000 | 56.31 | 5,037,616,668 | 2021-12-31 |
| 213 | 2022-01-18 | 2,836,756,075 | -96,240 | 56.31 | 5,037,616,668 | 2021-12-31 |
| 214 | 2022-01-17 | 2,836,852,315 | -2,133 | 56.31 | 5,037,616,668 | 2021-12-31 |
| 215 | 2022-01-14 | 2,836,854,448 | -23,760 | 56.31 | 5,037,616,668 | 2021-12-31 |
| 216 | 2022-01-11 | 2,836,878,208 | -1,750 | 56.31 | 5,037,616,668 | 2021-12-31 |
| 217 | 2022-01-10 | 2,836,879,958 | 10,000 | 56.31 | 5,037,616,668 | 2021-12-31 |
| 218 | 2022-01-06 | 2,836,869,958 | -11,677 | 56.31 | 5,037,616,668 | 2021-12-31 |
| 219 | 2022-01-04 | 2,836,881,635 | -612 | 56.31 | 5,037,616,668 | 2021-12-31 |
| 220 | 2021-12-31 | 2,836,882,247 | 36,000 | 56.31 | 5,037,616,668 | 2021-12-31 |
| 221 | 2021-12-29 | 2,836,846,247 | 10,000 | 56.31 | 5,037,616,668 | 2021-11-30 |
| 222 | 2021-12-24 | 2,836,836,247 | -16,000 | 56.31 | 5,037,616,668 | 2021-11-30 |
| 223 | 2021-12-21 | 2,836,852,247 | 28,201 | 56.31 | 5,037,616,668 | 2021-11-30 |
| 224 | 2021-12-17 | 2,836,824,046 | -20,000 | 56.31 | 5,037,616,668 | 2021-11-30 |
| 225 | 2021-12-15 | 2,836,844,046 | -32,000 | 56.31 | 5,037,616,668 | 2021-11-30 |
| 226 | 2021-12-13 | 2,836,876,046 | -10,000 | 56.31 | 5,037,616,668 | 2021-11-30 |
| 227 | 2021-12-08 | 2,836,886,046 | -532 | 56.31 | 5,037,616,668 | 2021-11-30 |
| 228 | 2021-12-06 | 2,836,886,578 | 4,000 | 56.31 | 5,037,616,668 | 2021-11-30 |
| 229 | 2021-12-03 | 2,836,882,578 | -2,020 | 56.31 | 5,037,616,668 | 2021-11-30 |
| 230 | 2021-12-02 | 2,836,884,598 | 15,807 | 56.31 | 5,037,616,668 | 2021-11-30 |
| 231 | 2021-11-24 | 2,836,868,791 | 10,000 | 56.31 | 5,037,616,668 | 2021-10-31 |
| 232 | 2021-11-22 | 2,836,858,791 | -444 | 56.31 | 5,037,616,668 | 2021-10-31 |
| 233 | 2021-11-17 | 2,836,859,235 | -40,000 | 56.31 | 5,037,616,668 | 2021-10-31 |
| 234 | 2021-11-10 | 2,836,899,235 | -4,000 | 56.31 | 5,037,616,668 | 2021-10-31 |
| 235 | 2021-10-29 | 2,836,903,235 | -239 | 56.31 | 5,037,616,668 | 2021-09-30 |
| 236 | 2021-10-28 | 2,836,903,474 | 4,668 | 56.31 | 5,037,616,668 | 2021-09-30 |
| 237 | 2021-10-27 | 2,836,898,806 | -2,323 | 56.31 | 5,037,616,668 | 2021-09-30 |
| 238 | 2021-10-22 | 2,836,901,129 | -1,165 | 56.31 | 5,037,616,668 | 2021-09-30 |
| 239 | 2021-10-21 | 2,836,902,294 | -4,000 | 56.31 | 5,037,616,668 | 2021-09-30 |
| 240 | 2021-10-19 | 2,836,906,294 | 200,000 | 56.31 | 5,037,616,668 | 2021-09-30 |
| 241 | 2021-10-11 | 2,836,706,294 | -10,000 | 56.31 | 5,037,616,668 | 2021-09-30 |
| 242 | 2021-10-06 | 2,836,716,294 | -8,956 | 56.31 | 5,037,616,668 | 2021-09-30 |
| 243 | 2021-09-28 | 2,836,725,250 | -168,750 | 56.31 | 5,037,616,668 | 2021-08-31 |
| 244 | 2021-09-24 | 2,836,894,000 | -24,000 | 56.31 | 5,037,616,668 | 2021-08-31 |
| 245 | 2021-09-23 | 2,836,918,000 | -1,480 | 56.31 | 5,037,616,668 | 2021-08-31 |
| 246 | 2021-09-20 | 2,836,919,480 | -4,500 | 56.31 | 5,037,616,668 | 2021-08-31 |
| 247 | 2021-09-16 | 2,836,923,980 | -6,796 | 56.31 | 5,037,616,668 | 2021-08-31 |
| 248 | 2021-09-14 | 2,836,930,776 | -8,636 | 56.31 | 5,037,616,668 | 2021-08-31 |
| 249 | 2021-09-07 | 2,836,939,412 | -10,000 | 56.32 | 5,037,616,668 | 2021-08-31 |
| 250 | 2021-09-03 | 2,836,949,412 | -60,000 | 56.32 | 5,037,616,668 | 2021-08-31 |
| 251 | 2021-08-27 | 2,837,009,412 | -2,000 | 56.32 | 5,037,616,668 | 2021-07-31 |
| 252 | 2021-08-26 | 2,837,011,412 | 24,083 | 56.32 | 5,037,616,668 | 2021-07-31 |
| 253 | 2021-08-25 | 2,836,987,329 | 68,000 | 56.32 | 5,037,616,668 | 2021-07-31 |
| 254 | 2021-08-24 | 2,836,919,329 | 2,000 | 56.31 | 5,037,616,668 | 2021-07-31 |
| 255 | 2021-08-23 | 2,836,917,329 | 38,000 | 56.31 | 5,037,616,668 | 2021-07-31 |
| 256 | 2021-08-19 | 2,836,879,329 | 100,000 | 56.31 | 5,037,616,668 | 2021-07-31 |
| 257 | 2021-08-18 | 2,836,779,329 | 8,636 | 56.31 | 5,037,616,668 | 2021-07-31 |
| 258 | 2021-08-17 | 2,836,770,693 | -2,000 | 56.31 | 5,037,616,668 | 2021-07-31 |
| 259 | 2021-08-09 | 2,836,772,693 | -2,220 | 56.31 | 5,037,616,668 | 2021-07-31 |
| 260 | 2021-08-04 | 2,836,774,913 | -525 | 56.31 | 5,037,616,668 | 2021-07-31 |
| 261 | 2021-07-30 | 2,836,775,438 | 100,000 | 56.31 | 5,037,616,668 | 2021-06-30 |
| 262 | 2021-07-29 | 2,836,675,438 | -2,220 | 56.31 | 5,037,616,668 | 2021-06-30 |
| 263 | 2021-07-23 | 2,836,677,658 | 6,736 | 56.31 | 5,037,616,668 | 2021-06-30 |
| 264 | 2021-07-19 | 2,836,670,922 | -3,108 | 56.31 | 5,037,616,668 | 2021-06-30 |
| 265 | 2021-07-16 | 2,836,674,030 | -1,064 | 56.31 | 5,037,616,668 | 2021-06-30 |
| 266 | 2021-07-12 | 2,836,675,094 | -1,861 | 56.31 | 5,037,616,668 | 2021-06-30 |
| 267 | 2021-07-08 | 2,836,676,955 | 4,500 | 56.31 | 5,037,616,668 | 2021-06-30 |
| 268 | 2021-07-05 | 2,836,672,455 | -2,220 | 56.31 | 5,037,616,668 | 2021-06-30 |
| 269 | 2021-06-29 | 2,836,674,675 | -444 | 56.31 | 5,037,616,668 | 2021-05-31 |
| 270 | 2021-06-24 | 2,836,675,119 | 10,000 | 56.31 | 5,037,616,668 | 2021-05-31 |
| 271 | 2021-06-23 | 2,836,665,119 | -5,332 | 56.31 | 5,037,616,668 | 2021-05-31 |
| 272 | 2021-06-21 | 2,836,670,451 | 10,137 | 56.31 | 5,037,616,668 | 2021-05-31 |
| 273 | 2021-06-16 | 2,836,660,314 | -30,000 | 56.31 | 5,037,616,668 | 2021-05-31 |
| 274 | 2021-06-04 | 2,836,690,314 | 6,000 | 56.31 | 5,037,616,668 | 2021-05-31 |
| 275 | 2021-05-31 | 2,836,684,314 | 10,000 | 56.31 | 5,037,616,668 | 2021-05-31 |
| 276 | 2021-05-25 | 2,836,674,314 | -1,988,000 | 56.31 | 5,037,616,668 | 2021-05-25 |
| 277 | 2021-05-24 | 2,838,662,314 | 17,556 | 56.33 | 5,039,604,668 | 2021-04-30 |
| 278 | 2021-05-20 | 2,838,644,758 | -31,242 | 56.33 | 5,039,604,668 | 2021-04-30 |
| 279 | 2021-05-18 | 2,838,676,000 | 1,987,376 | 56.33 | 5,039,604,668 | 2021-04-30 |
| 280 | 2021-05-17 | 2,836,688,624 | -444 | 56.29 | 5,039,604,668 | 2021-04-30 |
| 281 | 2021-05-11 | 2,836,689,068 | 410,000 | 56.29 | 5,039,604,668 | 2021-04-30 |
| 282 | 2021-05-06 | 2,836,279,068 | 100,000 | 56.28 | 5,039,604,668 | 2021-04-30 |
| 283 | 2021-04-28 | 2,836,179,068 | -8,000 | 56.28 | 5,039,604,668 | 2021-03-31 |
| 284 | 2021-04-27 | 2,836,187,068 | -888 | 56.28 | 5,039,604,668 | 2021-03-31 |
| 285 | 2021-04-26 | 2,836,187,956 | -4,888 | 56.28 | 5,039,604,668 | 2021-03-31 |
| 286 | 2021-04-22 | 2,836,192,844 | 1,400,000 | 56.28 | 5,039,604,668 | 2021-03-31 |
| 287 | 2021-04-21 | 2,834,792,844 | -6,000 | 56.25 | 5,039,604,668 | 2021-03-31 |
| 288 | 2021-04-20 | 2,834,798,844 | 24,000 | 56.25 | 5,039,604,668 | 2021-03-31 |
| 289 | 2021-04-19 | 2,834,774,844 | -638 | 56.25 | 5,039,604,668 | 2021-03-31 |
| 290 | 2021-04-13 | 2,834,775,482 | -6,406 | 56.25 | 5,039,604,668 | 2021-03-31 |
| 291 | 2021-04-12 | 2,834,781,888 | 6,000 | 56.25 | 5,039,604,668 | 2021-03-31 |
| 292 | 2021-04-09 | 2,834,775,888 | -243,029 | 56.25 | 5,039,604,668 | 2021-03-31 |
| 293 | 2021-03-31 | 2,835,018,917 | -2,668 | 56.25 | 5,039,604,668 | 2021-03-31 |
| 294 | 2021-03-29 | 2,835,021,585 | -3,026 | 56.25 | 5,039,604,668 | 2021-02-28 |
| 295 | 2021-03-26 | 2,835,024,611 | -888 | 56.25 | 5,039,604,668 | 2021-02-28 |
| 296 | 2021-03-25 | 2,835,025,499 | -557 | 56.25 | 5,039,604,668 | 2021-02-28 |
| 297 | 2021-03-24 | 2,835,026,056 | -24,004 | 56.25 | 5,039,604,668 | 2021-02-28 |
| 298 | 2021-03-19 | 2,835,050,060 | 4,000 | 56.26 | 5,039,604,668 | 2021-02-28 |
| 299 | 2021-03-12 | 2,835,046,060 | 10,000 | 56.26 | 5,039,604,668 | 2021-02-28 |
| 300 | 2021-03-11 | 2,835,036,060 | -266 | 56.26 | 5,039,604,668 | 2021-02-28 |
| 301 | 2021-03-05 | 2,835,036,326 | 74,804 | 56.26 | 5,039,604,668 | 2021-02-28 |
| 302 | 2021-03-04 | 2,834,961,522 | 100,000 | 56.25 | 5,039,604,668 | 2021-02-28 |
| 303 | 2021-03-03 | 2,834,861,522 | -4,293 | 56.25 | 5,039,604,668 | 2021-02-28 |
| 304 | 2021-02-23 | 2,834,865,815 | -9,552,000 | 56.25 | 5,039,604,668 | 2021-02-23 |
| 305 | 2021-02-16 | 2,844,417,815 | 24,004 | 56.33 | 5,049,156,668 | 2021-01-31 |
| 306 | 2021-02-09 | 2,844,393,811 | 6,230,000 | 56.33 | 5,049,156,668 | 2021-01-31 |
| 307 | 2021-02-02 | 2,838,163,811 | 2,668 | 56.21 | 5,049,156,668 | 2021-01-31 |
| 308 | 2021-02-01 | 2,838,161,143 | 3,322,000 | 56.21 | 5,049,156,668 | 2021-01-31 |
| 309 | 2021-01-28 | 2,834,839,143 | 43,112 | 56.14 | 5,049,156,668 | 2020-12-31 |
| 310 | 2021-01-19 | 2,834,796,031 | -4,000 | 56.14 | 5,049,156,668 | 2020-12-31 |
| 311 | 2021-01-13 | 2,834,800,031 | -3,594 | 56.14 | 5,049,156,668 | 2020-12-31 |
| 312 | 2021-01-12 | 2,834,803,625 | 40,000 | 56.14 | 5,049,156,668 | 2020-12-31 |
| 313 | 2021-01-11 | 2,834,763,625 | -19,509 | 56.14 | 5,049,156,668 | 2020-12-31 |
| 314 | 2021-01-08 | 2,834,783,134 | 20,000 | 56.14 | 5,049,156,668 | 2020-12-31 |
| 315 | 2021-01-07 | 2,834,763,134 | -444 | 56.14 | 5,049,156,668 | 2020-12-31 |
| 316 | 2021-01-06 | 2,834,763,578 | -4,193 | 56.14 | 5,049,156,668 | 2020-12-31 |
| 317 | 2021-01-04 | 2,834,767,771 | -3,108 | 56.14 | 5,049,156,668 | 2020-12-31 |
| 318 | 2020-12-28 | 2,834,770,879 | 10,000 | 56.14 | 5,049,156,668 | 2020-11-30 |
| 319 | 2020-12-17 | 2,834,760,879 | 70,000 | 56.14 | 5,049,156,668 | 2020-11-30 |
| 320 | 2020-12-15 | 2,834,690,879 | -10,000 | 56.14 | 5,049,156,668 | 2020-11-30 |
| 321 | 2020-12-14 | 2,834,700,879 | -106,926 | 56.14 | 5,049,156,668 | 2020-11-30 |
| 322 | 2020-12-02 | 2,834,807,805 | -172,000 | 56.14 | 5,049,156,668 | 2020-11-30 |
| 323 | 2020-12-01 | 2,834,979,805 | -1,776 | 56.15 | 5,049,156,668 | 2020-11-30 |
| 324 | 2020-11-23 | 2,834,981,581 | -3,503 | 56.15 | 5,049,156,668 | 2020-10-31 |
| 325 | 2020-11-19 | 2,834,985,084 | 201,000 | 56.15 | 5,049,156,668 | 2020-10-31 |
| 326 | 2020-11-16 | 2,834,784,084 | -5,960 | 56.14 | 5,049,156,668 | 2020-10-31 |
| 327 | 2020-10-27 | 2,834,790,044 | -376 | 56.14 | 5,049,156,668 | 2020-09-30 |
| 328 | 2020-10-22 | 2,834,790,420 | -1,332 | 56.14 | 5,049,156,668 | 2020-09-30 |
| 329 | 2020-10-21 | 2,834,791,752 | -6,664 | 56.14 | 5,049,156,668 | 2020-09-30 |
| 330 | 2020-10-15 | 2,834,798,416 | -10,000 | 56.14 | 5,049,156,668 | 2020-09-30 |
| 331 | 2020-10-14 | 2,834,808,416 | -444 | 56.14 | 5,049,156,668 | 2020-09-30 |
| 332 | 2020-10-08 | 2,834,808,860 | -1,265 | 56.14 | 5,049,156,668 | 2020-09-30 |
| 333 | 2020-09-30 | 2,834,810,125 | -165 | 56.14 | 5,049,156,668 | 2020-09-30 |
| 334 | 2020-09-25 | 2,834,810,290 | 5,556 | 56.14 | 5,049,156,668 | 2020-08-31 |
| 335 | 2020-09-24 | 2,834,804,734 | 2,250 | 56.14 | 5,049,156,668 | 2020-08-31 |
| 336 | 2020-09-21 | 2,834,802,484 | -125 | 56.14 | 5,049,156,668 | 2020-08-31 |
| 337 | 2020-09-10 | 2,834,802,609 | -34,000 | 56.14 | 5,049,156,668 | 2020-08-31 |
| 338 | 2020-09-08 | 2,834,836,609 | 600,000 | 56.14 | 5,049,156,668 | 2020-08-31 |
| 339 | 2020-09-04 | 2,834,236,609 | -10,000 | 56.13 | 5,049,156,668 | 2020-08-31 |
| 340 | 2020-09-03 | 2,834,246,609 | -8,398 | 56.13 | 5,049,156,668 | 2020-08-31 |
| 341 | 2020-09-02 | 2,834,255,007 | 34,000 | 56.13 | 5,049,156,668 | 2020-08-31 |
| 342 | 2020-08-31 | 2,834,221,007 | -7,216 | 56.13 | 5,049,156,668 | 2020-08-31 |
| 343 | 2020-08-26 | 2,834,228,223 | -6,469 | 56.13 | 5,049,156,668 | 2020-07-31 |
| 344 | 2020-08-25 | 2,834,234,692 | -2,000 | 56.13 | 5,049,156,668 | 2020-07-31 |
| 345 | 2020-08-24 | 2,834,236,692 | -3,063 | 56.13 | 5,049,156,668 | 2020-07-31 |
| 346 | 2020-08-20 | 2,834,239,755 | -60,000 | 56.13 | 5,049,156,668 | 2020-07-31 |
| 347 | 2020-08-18 | 2,834,299,755 | 30,000 | 56.13 | 5,049,156,668 | 2020-07-31 |
| 348 | 2020-08-14 | 2,834,269,755 | -5,776 | 56.13 | 5,049,156,668 | 2020-07-31 |
| 349 | 2020-08-13 | 2,834,275,531 | -2,220 | 56.13 | 5,049,156,668 | 2020-07-31 |
| 350 | 2020-08-12 | 2,834,277,751 | -2,326 | 56.13 | 5,049,156,668 | 2020-07-31 |
| 351 | 2020-08-07 | 2,834,280,077 | -1,108 | 56.13 | 5,049,156,668 | 2020-07-31 |
| 352 | 2020-08-05 | 2,834,281,185 | -114,276 | 56.13 | 5,049,156,668 | 2020-07-31 |
| 353 | 2020-07-31 | 2,834,395,461 | -2,220 | 56.14 | 5,049,156,668 | 2020-07-31 |
| 354 | 2020-07-29 | 2,834,397,681 | -2,444 | 56.14 | 5,049,156,668 | 2020-06-30 |
| 355 | 2020-07-27 | 2,834,400,125 | -3,172 | 56.14 | 5,049,156,668 | 2020-06-30 |
| 356 | 2020-07-23 | 2,834,403,297 | -40,000 | 56.14 | 5,049,156,668 | 2020-06-30 |
| 357 | 2020-07-21 | 2,834,443,297 | -8,628 | 56.14 | 5,049,156,668 | 2020-06-30 |
| 358 | 2020-07-13 | 2,834,451,925 | -13,065 | 56.14 | 5,049,156,668 | 2020-06-30 |
| 359 | 2020-07-10 | 2,834,464,990 | 2,000 | 56.14 | 5,049,156,668 | 2020-06-30 |
| 360 | 2020-07-08 | 2,834,462,990 | -2,220 | 56.14 | 5,049,156,668 | 2020-06-30 |
| 361 | 2020-06-26 | 2,834,465,210 | 33,336 | 56.14 | 5,049,156,668 | 2020-05-31 |
| 362 | 2020-06-24 | 2,834,431,874 | -2,220 | 56.14 | 5,049,156,668 | 2020-05-31 |
| 363 | 2020-06-22 | 2,834,434,094 | -432 | 56.14 | 5,049,156,668 | 2020-05-31 |
| 364 | 2020-06-12 | 2,834,434,526 | -14,097 | 56.14 | 5,049,156,668 | 2020-05-31 |
| 365 | 2020-05-27 | 2,834,448,623 | 20,000 | 56.14 | 5,049,156,668 | 2020-04-30 |
| 366 | 2020-05-22 | 2,834,428,623 | -20,473 | 56.14 | 5,049,156,668 | 2020-04-30 |
| 367 | 2020-05-15 | 2,834,449,096 | 10,000 | 56.14 | 5,049,156,668 | 2020-04-30 |
| 368 | 2020-05-06 | 2,834,439,096 | 20,000 | 56.14 | 5,049,156,668 | 2020-04-30 |
| 369 | 2020-05-04 | 2,834,419,096 | -5,000 | 56.14 | 5,049,156,668 | 2020-04-30 |
| 370 | 2020-04-23 | 2,834,424,096 | -52,800 | 56.14 | 5,049,156,668 | 2020-03-31 |
| 371 | 2020-04-20 | 2,834,476,896 | -20,697 | 56.14 | 5,049,156,668 | 2020-03-31 |
| 372 | 2020-04-09 | 2,834,497,593 | 6,000 | 56.14 | 5,049,156,668 | 2020-03-31 |
| 373 | 2020-04-06 | 2,834,491,593 | 4,000 | 56.14 | 5,049,156,668 | 2020-03-31 |
| 374 | 2020-03-31 | 2,834,487,593 | -4,444 | 56.14 | 5,049,156,668 | 2020-03-31 |
| 375 | 2020-03-26 | 2,834,492,037 | 12,000 | 56.14 | 5,049,156,668 | 2020-02-29 |
| 376 | 2020-03-25 | 2,834,480,037 | 20,000 | 56.14 | 5,049,156,668 | 2020-02-29 |
| 377 | 2020-03-12 | 2,834,460,037 | -6,939 | 56.14 | 5,049,156,668 | 2020-02-29 |
| 378 | 2020-03-11 | 2,834,466,976 | -6,000 | 56.14 | 5,049,156,668 | 2020-02-29 |
| 379 | 2020-03-10 | 2,834,472,976 | 64,000 | 56.14 | 5,049,156,668 | 2020-02-29 |
| 380 | 2020-03-06 | 2,834,408,976 | -1,498 | 56.14 | 5,049,156,668 | 2020-02-29 |
| 381 | 2020-03-02 | 2,834,410,474 | -11,552 | 56.14 | 5,049,156,668 | 2020-02-29 |
| 382 | 2020-02-03 | 2,834,422,026 | -18,000 | 56.14 | 5,049,156,668 | 2020-01-31 |
| 383 | 2020-01-22 | 2,834,440,026 | -6,000 | 56.14 | 5,049,156,668 | 2019-12-31 |
| 384 | 2020-01-20 | 2,834,446,026 | -9,000 | 56.14 | 5,049,156,668 | 2019-12-31 |
| 385 | 2020-01-17 | 2,834,455,026 | 4,000 | 56.14 | 5,049,156,668 | 2019-12-31 |
| 386 | 2020-01-15 | 2,834,451,026 | -2,000 | 56.14 | 5,049,156,668 | 2019-12-31 |
| 387 | 2020-01-14 | 2,834,453,026 | -2,598 | 56.14 | 5,049,156,668 | 2019-12-31 |
| 388 | 2020-01-13 | 2,834,455,624 | -54,106 | 56.14 | 5,049,156,668 | 2019-12-31 |
| 389 | 2020-01-07 | 2,834,509,730 | -4,357 | 56.14 | 5,049,156,668 | 2019-12-31 |
| 390 | 2020-01-03 | 2,834,514,087 | 818,000 | 56.14 | 5,049,156,668 | 2019-12-31 |
| 391 | 2019-12-30 | 2,833,696,087 | -655 | 56.12 | 5,049,156,668 | 2019-11-30 |
| 392 | 2019-12-13 | 2,833,696,742 | 3,202 | 56.12 | 5,049,156,668 | 2019-11-30 |
| 393 | 2019-12-10 | 2,833,693,540 | 60,251 | 56.12 | 5,049,156,668 | 2019-11-30 |
| 394 | 2019-12-04 | 2,833,633,289 | 20,167 | 56.12 | 5,049,156,668 | 2019-11-30 |
| 395 | 2019-12-03 | 2,833,613,122 | -8,000 | 56.12 | 5,049,156,668 | 2019-11-30 |
| 396 | 2019-11-28 | 2,833,621,122 | -12,000 | 56.12 | 5,049,156,668 | 2019-10-31 |
| 397 | 2019-11-15 | 2,833,633,122 | -60,000 | 56.12 | 5,049,156,668 | 2019-10-31 |
| 398 | 2019-11-14 | 2,833,693,122 | 10,000 | 56.12 | 5,049,156,668 | 2019-10-31 |
| 399 | 2019-11-13 | 2,833,683,122 | -444 | 56.12 | 5,049,156,668 | 2019-10-31 |
| 400 | 2019-11-06 | 2,833,683,566 | -5,864 | 56.12 | 5,049,156,668 | 2019-10-31 |
| 401 | 2019-10-23 | 2,833,689,430 | -1,000 | 56.12 | 5,049,156,668 | 2019-09-30 |
| 402 | 2019-10-16 | 2,833,690,430 | 64 | 56.12 | 5,049,156,668 | 2019-09-30 |
| 403 | 2019-10-15 | 2,833,690,366 | -1,065 | 56.12 | 5,049,156,668 | 2019-09-30 |
| 404 | 2019-10-10 | 2,833,691,431 | -4,000 | 56.12 | 5,049,156,668 | 2019-09-30 |
| 405 | 2019-10-09 | 2,833,695,431 | 10,000 | 56.12 | 5,049,156,668 | 2019-09-30 |
| 406 | 2019-09-26 | 2,833,685,431 | -2,220 | 56.12 | 5,049,156,668 | 2019-08-31 |
| 407 | 2019-09-20 | 2,833,687,651 | 2,668 | 56.12 | 5,049,156,668 | 2019-08-31 |
| 408 | 2019-09-19 | 2,833,684,983 | -74,677 | 56.12 | 5,049,156,668 | 2019-08-31 |
| 409 | 2019-09-09 | 2,833,759,660 | -40,253 | 56.12 | 5,049,156,668 | 2019-08-31 |
| 410 | 2019-09-02 | 2,833,799,913 | 345,600 | 56.12 | 5,049,156,668 | 2019-08-31 |
| 411 | 2019-08-26 | 2,833,454,313 | -444 | 56.12 | 5,049,156,668 | 2019-07-31 |
| 412 | 2019-08-23 | 2,833,454,757 | -5,787 | 56.12 | 5,049,156,668 | 2019-07-31 |
| 413 | 2019-08-22 | 2,833,460,544 | -171 | 56.12 | 5,049,156,668 | 2019-07-31 |
| 414 | 2019-08-19 | 2,833,460,715 | -401 | 56.12 | 5,049,156,668 | 2019-07-31 |
| 415 | 2019-08-16 | 2,833,461,116 | -287 | 56.12 | 5,049,156,668 | 2019-07-31 |
| 416 | 2019-08-14 | 2,833,461,403 | 28,488 | 56.12 | 5,049,156,668 | 2019-07-31 |
| 417 | 2019-08-13 | 2,833,432,915 | 304,000 | 56.12 | 5,049,156,668 | 2019-07-31 |
| 418 | 2019-07-25 | 2,833,128,915 | -444 | 56.11 | 5,049,156,668 | 2019-06-30 |
| 419 | 2019-07-23 | 2,833,129,359 | 21,603 | 56.11 | 5,049,156,668 | 2019-06-30 |
| 420 | 2019-07-22 | 2,833,107,756 | -30 | 56.11 | 5,049,156,668 | 2019-06-30 |
| 421 | 2019-07-11 | 2,833,107,786 | -945,229 | 56.11 | 5,049,156,668 | 2019-06-30 |
| 422 | 2019-07-09 | 2,834,053,015 | -6,148 | 56.13 | 5,049,156,668 | 2019-06-30 |
| 423 | 2019-07-02 | 2,834,059,163 | -2,028 | 56.13 | 5,049,156,668 | 2019-06-30 |
| 424 | 2019-06-14 | 2,834,061,191 | -652 | 56.13 | 5,049,156,668 | 2019-05-31 |
| 425 | 2019-06-11 | 2,834,061,843 | -482 | 56.13 | 5,049,156,668 | 2019-05-31 |
| 426 | 2019-06-04 | 2,834,062,325 | -6,870 | 56.13 | 5,049,156,668 | 2019-05-31 |
| 427 | 2019-05-31 | 2,834,069,195 | -2,967 | 56.13 | 5,049,156,668 | 2019-05-31 |
| 428 | 2019-05-29 | 2,834,072,162 | -18,000 | 56.13 | 5,049,156,668 | 2019-04-30 |
| 429 | 2019-05-24 | 2,834,090,162 | -532 | 56.13 | 5,049,156,668 | 2019-04-30 |
| 430 | 2019-05-20 | 2,834,090,694 | -3,099 | 56.13 | 5,049,156,668 | 2019-04-30 |
| 431 | 2019-05-15 | 2,834,093,793 | 200 | 56.13 | 5,049,156,668 | 2019-04-30 |
| 432 | 2019-05-14 | 2,834,093,593 | -12,000 | 56.13 | 5,049,156,668 | 2019-04-30 |
| 433 | 2019-05-10 | 2,834,105,593 | 1,483 | 56.13 | 5,049,156,668 | 2019-04-30 |
| 434 | 2019-05-09 | 2,834,104,110 | 2,000 | 56.13 | 5,049,156,668 | 2019-04-30 |
| 435 | 2019-05-08 | 2,834,102,110 | 10,000 | 56.13 | 5,049,156,668 | 2019-04-30 |
| 436 | 2019-05-06 | 2,834,092,110 | -8,015 | 56.13 | 5,049,156,668 | 2019-04-30 |
| 437 | 2019-04-30 | 2,834,100,125 | -6,919 | 56.13 | 5,049,156,668 | 2019-04-30 |
| 438 | 2019-04-24 | 2,834,107,044 | -3,112 | 56.13 | 5,049,156,668 | 2019-03-31 |
| 439 | 2019-04-16 | 2,834,110,156 | -4,000 | 56.13 | 5,049,156,668 | 2019-03-31 |
| 440 | 2019-04-12 | 2,834,114,156 | 3,259 | 56.13 | 5,049,156,668 | 2019-03-31 |
| 441 | 2019-04-11 | 2,834,110,897 | -2,667 | 56.13 | 5,049,156,668 | 2019-03-31 |
| 442 | 2019-04-09 | 2,834,113,564 | 4,000 | 56.13 | 5,049,156,668 | 2019-03-31 |
| 443 | 2019-04-04 | 2,834,109,564 | -888 | 56.13 | 5,049,156,668 | 2019-03-31 |
| 444 | 2019-04-03 | 2,834,110,452 | -5,332 | 56.13 | 5,049,156,668 | 2019-03-31 |
| 445 | 2019-04-02 | 2,834,115,784 | -2,303 | 56.13 | 5,049,156,668 | 2019-03-31 |
| 446 | 2019-03-26 | 2,834,118,087 | -40,000 | 56.13 | 5,049,156,668 | 2019-02-28 |
| 447 | 2019-03-25 | 2,834,158,087 | 300,000 | 56.13 | 5,049,156,668 | 2019-02-28 |
| 448 | 2019-03-19 | 2,833,858,087 | -10,000 | 56.13 | 5,049,156,668 | 2019-02-28 |
| 449 | 2019-03-15 | 2,833,868,087 | -3,656 | 56.13 | 5,049,156,668 | 2019-02-28 |
| 450 | 2019-03-13 | 2,833,871,743 | -4,000 | 56.13 | 5,049,156,668 | 2019-02-28 |
| 451 | 2019-03-12 | 2,833,875,743 | 25,967 | 56.13 | 5,049,156,668 | 2019-02-28 |
| 452 | 2019-03-04 | 2,833,849,776 | -6,756 | 56.13 | 5,049,156,668 | 2019-02-28 |
| 453 | 2019-03-01 | 2,833,856,532 | -888 | 56.13 | 5,049,156,668 | 2019-02-28 |
| 454 | 2019-02-27 | 2,833,857,420 | -21,810 | 56.13 | 5,049,156,668 | 2019-01-31 |
| 455 | 2019-02-22 | 2,833,879,230 | -600,000 | 56.13 | 5,049,156,668 | 2019-01-31 |
| 456 | 2019-02-20 | 2,834,479,230 | -20,000 | 56.14 | 5,049,156,668 | 2019-01-31 |
| 457 | 2019-02-15 | 2,834,499,230 | 70,000 | 56.14 | 5,049,156,668 | 2019-01-31 |
| 458 | 2019-02-13 | 2,834,429,230 | -444 | 56.14 | 5,049,156,668 | 2019-01-31 |
| 459 | 2019-01-24 | 2,834,429,674 | 6,000 | 56.14 | 5,049,156,668 | 2018-12-31 |
| 460 | 2019-01-17 | 2,834,423,674 | 32,000 | 56.14 | 5,049,156,668 | 2018-12-31 |
| 461 | 2019-01-10 | 2,834,391,674 | 469 | 56.14 | 5,049,156,668 | 2018-12-31 |
| 462 | 2019-01-09 | 2,834,391,205 | 50,000 | 56.14 | 5,049,156,668 | 2018-12-31 |
| 463 | 2019-01-08 | 2,834,341,205 | 3,112 | 56.13 | 5,049,156,668 | 2018-12-31 |
| 464 | 2019-01-07 | 2,834,338,093 | 19,193 | 56.13 | 5,049,156,668 | 2018-12-31 |
| 465 | 2018-12-27 | 2,834,318,900 | -3,552 | 56.13 | 5,049,156,668 | 2018-11-30 |
| 466 | 2018-12-24 | 2,834,322,452 | -2,563 | 56.13 | 5,049,156,668 | 2018-11-30 |
| 467 | 2018-12-21 | 2,834,325,015 | 60 | 56.13 | 5,049,156,668 | 2018-11-30 |
| 468 | 2018-12-13 | 2,834,324,955 | 3,112 | 56.13 | 5,049,156,668 | 2018-11-30 |
| 469 | 2018-12-07 | 2,834,321,843 | -17,625 | 56.13 | 5,049,156,668 | 2018-11-30 |
| 470 | 2018-12-06 | 2,834,339,468 | 10,000 | 56.13 | 5,049,156,668 | 2018-11-30 |
| 471 | 2018-12-03 | 2,834,329,468 | 4,000 | 56.13 | 5,049,156,668 | 2018-11-30 |
| 472 | 2018-11-20 | 2,834,325,468 | 20,000 | 56.13 | 5,049,156,668 | 2018-10-31 |
| 473 | 2018-11-15 | 2,834,305,468 | 12,000 | 56.13 | 5,049,156,668 | 2018-10-31 |
| 474 | 2018-11-06 | 2,834,293,468 | -344 | 56.13 | 5,049,156,668 | 2018-10-31 |
| 475 | 2018-11-01 | 2,834,293,812 | -444 | 56.13 | 5,049,156,668 | 2018-10-31 |
| 476 | 2018-10-26 | 2,834,294,256 | -7,989 | 56.13 | 5,049,156,668 | 2018-09-30 |
| 477 | 2018-10-15 | 2,834,302,245 | -43,652 | 56.13 | 5,049,156,668 | 2018-09-30 |
| 478 | 2018-10-08 | 2,834,345,897 | -6,664 | 56.14 | 5,049,156,668 | 2018-09-30 |
| 479 | 2018-10-03 | 2,834,352,561 | 5,560 | 56.14 | 5,049,156,668 | 2018-09-30 |
| 480 | 2018-09-28 | 2,834,347,001 | -7,683 | 56.14 | 5,049,156,668 | 2018-08-31 |
| 481 | 2018-09-26 | 2,834,354,684 | -48,000 | 56.14 | 5,049,156,668 | 2018-08-31 |
| 482 | 2018-09-24 | 2,834,402,684 | -65,271 | 56.14 | 5,049,156,668 | 2018-08-31 |
| 483 | 2018-09-14 | 2,834,467,955 | 4,000 | 56.14 | 5,049,156,668 | 2018-08-31 |
| 484 | 2018-09-07 | 2,834,463,955 | 8,000 | 56.14 | 5,049,156,668 | 2018-08-31 |
| 485 | 2018-09-05 | 2,834,455,955 | -444 | 56.14 | 5,049,156,668 | 2018-08-31 |
| 486 | 2018-08-29 | 2,834,456,399 | -6,664 | 56.14 | 5,049,156,668 | 2018-07-31 |
| 487 | 2018-08-24 | 2,834,463,063 | -4,444 | 56.14 | 5,049,156,668 | 2018-07-31 |
| 488 | 2018-08-22 | 2,834,467,507 | -1,915 | 56.14 | 5,049,156,668 | 2018-07-31 |
| 489 | 2018-08-20 | 2,834,469,422 | -444 | 56.14 | 5,049,156,668 | 2018-07-31 |
| 490 | 2018-08-17 | 2,834,469,866 | -20,000 | 56.14 | 5,049,156,668 | 2018-07-31 |
| 491 | 2018-08-14 | 2,834,489,866 | 50,000 | 56.14 | 5,049,156,668 | 2018-07-31 |
| 492 | 2018-08-09 | 2,834,439,866 | 10,000 | 56.14 | 5,049,156,668 | 2018-07-31 |
| 493 | 2018-08-08 | 2,834,429,866 | 4,444 | 56.14 | 5,049,156,668 | 2018-07-31 |
| 494 | 2018-08-06 | 2,834,425,422 | -5,458 | 56.14 | 5,049,156,668 | 2018-07-31 |
| 495 | 2018-07-31 | 2,834,430,880 | -4,444 | 56.14 | 5,049,156,668 | 2018-07-31 |
| 496 | 2018-07-26 | 2,834,435,324 | 20,000 | 56.14 | 5,049,156,668 | 2018-06-30 |
| 497 | 2018-07-25 | 2,834,415,324 | 37,780 | 56.14 | 5,049,156,668 | 2018-06-30 |
| 498 | 2018-07-12 | 2,834,377,544 | -3,552 | 56.14 | 5,049,156,668 | 2018-06-30 |
| 499 | 2018-07-11 | 2,834,381,096 | -6,037 | 56.14 | 5,049,156,668 | 2018-06-30 |
| 500 | 2018-07-10 | 2,834,387,133 | -2,220 | 56.14 | 5,049,156,668 | 2018-06-30 |
| 501 | 2018-07-03 | 2,834,389,353 | -888 | 56.14 | 5,049,156,668 | 2018-06-30 |
| 502 | 2018-06-20 | 2,834,390,241 | 6 | 56.14 | 5,049,156,668 | 2018-05-31 |
| 503 | 2018-06-08 | 2,834,390,235 | 6,037 | 56.14 | 5,049,156,668 | 2018-05-31 |
| 504 | 2018-06-01 | 2,834,384,198 | 20 | 56.14 | 5,049,156,668 | 2018-05-31 |
| 505 | 2018-05-24 | 2,834,384,178 | 12,000 | 56.14 | 5,049,156,668 | 2018-04-30 |
| 506 | 2018-05-23 | 2,834,372,178 | -444 | 56.14 | 5,049,156,668 | 2018-04-30 |
| 507 | 2018-05-21 | 2,834,372,622 | -4,444 | 56.14 | 5,049,156,668 | 2018-04-30 |
| 508 | 2018-05-18 | 2,834,377,066 | 14,000 | 56.14 | 5,049,156,668 | 2018-04-30 |
| 509 | 2018-05-16 | 2,834,363,066 | -89 | 56.14 | 5,049,156,668 | 2018-04-30 |
| 510 | 2018-05-11 | 2,834,363,155 | 5 | 56.14 | 5,049,156,668 | 2018-04-30 |
| 511 | 2018-05-09 | 2,834,363,150 | -532 | 56.14 | 5,049,156,668 | 2018-04-30 |
| 512 | 2018-05-08 | 2,834,363,682 | -65,982 | 56.14 | 5,049,156,668 | 2018-04-30 |
| 513 | 2018-05-07 | 2,834,429,664 | -3,552 | 56.14 | 5,049,156,668 | 2018-04-30 |
| 514 | 2018-04-30 | 2,834,433,216 | -3,552 | 56.14 | 5,049,156,668 | 2018-04-30 |
| 515 | 2018-04-26 | 2,834,436,768 | -532 | 56.14 | 5,049,156,668 | 2018-03-31 |
| 516 | 2018-04-25 | 2,834,437,300 | -1,332 | 56.14 | 5,049,156,668 | 2018-03-31 |
| 517 | 2018-04-23 | 2,834,438,632 | -70,400 | 56.14 | 5,049,156,668 | 2018-03-31 |
| 518 | 2018-04-19 | 2,834,509,032 | -12,562 | 56.14 | 5,049,156,668 | 2018-03-31 |
| 519 | 2018-04-18 | 2,834,521,594 | 9,112 | 56.14 | 5,049,156,668 | 2018-03-31 |
| 520 | 2018-04-11 | 2,834,512,482 | -20,444 | 56.14 | 5,049,156,668 | 2018-03-31 |
| 521 | 2018-04-06 | 2,834,532,926 | 10,000 | 56.14 | 5,049,156,668 | 2018-03-31 |
| 522 | 2018-04-03 | 2,834,522,926 | -8,888 | 56.14 | 5,049,156,668 | 2018-03-31 |
| 523 | 2018-03-29 | 2,834,531,814 | -24,000 | 56.14 | 5,049,156,668 | 2018-02-28 |
| 524 | 2018-03-28 | 2,834,555,814 | -3,944 | 56.14 | 5,049,156,668 | 2018-02-28 |
| 525 | 2018-03-26 | 2,834,559,758 | -2,904 | 56.14 | 5,049,156,668 | 2018-02-28 |
| 526 | 2018-03-22 | 2,834,562,662 | -11,524 | 56.14 | 5,049,156,668 | 2018-02-28 |
| 527 | 2018-03-21 | 2,834,574,186 | 5,250 | 56.14 | 5,049,156,668 | 2018-02-28 |
| 528 | 2018-03-16 | 2,834,568,936 | -11,776 | 56.14 | 5,049,156,668 | 2018-02-28 |
| 529 | 2018-03-15 | 2,834,580,712 | 20,000 | 56.14 | 5,049,156,668 | 2018-02-28 |
| 530 | 2018-03-14 | 2,834,560,712 | 4,000 | 56.14 | 5,049,156,668 | 2018-02-28 |
| 531 | 2018-03-13 | 2,834,556,712 | -10,007 | 56.14 | 5,049,156,668 | 2018-02-28 |
| 532 | 2018-03-12 | 2,834,566,719 | -160,000 | 56.14 | 5,049,156,668 | 2018-02-28 |
| 533 | 2018-02-27 | 2,834,726,719 | 9,112 | 56.14 | 5,049,156,668 | 2018-01-31 |
| 534 | 2018-02-14 | 2,834,717,607 | -16,818 | 56.14 | 5,049,156,668 | 2018-01-31 |
| 535 | 2018-02-13 | 2,834,734,425 | -1,867 | 56.14 | 5,049,156,668 | 2018-01-31 |
| 536 | 2018-02-08 | 2,834,736,292 | -2,136 | 56.14 | 5,049,156,668 | 2018-01-31 |
| 537 | 2018-02-05 | 2,834,738,428 | -6,477 | 56.14 | 5,049,156,668 | 2018-01-31 |
| 538 | 2018-02-02 | 2,834,744,905 | -532 | 56.14 | 5,049,156,668 | 2018-01-31 |
| 539 | 2018-01-31 | 2,834,745,437 | 2,000 | 56.14 | 5,049,156,668 | 2018-01-31 |
| 540 | 2018-01-30 | 2,834,743,437 | -1,798 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 541 | 2018-01-29 | 2,834,745,235 | -1,332 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 542 | 2018-01-26 | 2,834,746,567 | -1,602 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 543 | 2018-01-25 | 2,834,748,169 | 200,000 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 544 | 2018-01-24 | 2,834,548,169 | 500 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 545 | 2018-01-23 | 2,834,547,669 | -8,398 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 546 | 2018-01-22 | 2,834,556,067 | -5,923 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 547 | 2018-01-17 | 2,834,561,990 | -35,000 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 548 | 2018-01-16 | 2,834,596,990 | -6,664 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 549 | 2018-01-15 | 2,834,603,654 | -5,158 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 550 | 2018-01-12 | 2,834,608,812 | -2,160 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 551 | 2018-01-10 | 2,834,610,972 | -22,220 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 552 | 2018-01-09 | 2,834,633,192 | -4,444 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 553 | 2018-01-08 | 2,834,637,636 | -2,000 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 554 | 2018-01-05 | 2,834,639,636 | -2,664 | 56.14 | 5,049,156,668 | 2017-12-31 |
| 555 | 2017-12-29 | 2,834,642,300 | -8,690 | 56.14 | 5,049,156,668 | 2017-11-30 |
| 556 | 2017-12-28 | 2,834,650,990 | 9,757 | 56.14 | 5,049,156,668 | 2017-11-30 |
| 557 | 2017-12-22 | 2,834,641,233 | -9,598 | 56.14 | 5,049,156,668 | 2017-11-30 |
| 558 | 2017-12-20 | 2,834,650,831 | -32,000 | 56.14 | 5,049,156,668 | 2017-11-30 |
| 559 | 2017-12-11 | 2,834,682,831 | -100,000 | 56.14 | 5,049,156,668 | 2017-11-30 |
| 560 | 2017-12-08 | 2,834,782,831 | -22,000 | 56.14 | 5,049,156,668 | 2017-11-30 |
| 561 | 2017-12-07 | 2,834,804,831 | -4,000 | 56.14 | 5,049,156,668 | 2017-11-30 |
| 562 | 2017-12-05 | 2,834,808,831 | -60,000 | 56.14 | 5,049,156,668 | 2017-11-30 |
| 563 | 2017-12-04 | 2,834,868,831 | 3,196 | 56.15 | 5,049,156,668 | 2017-11-30 |
| 564 | 2017-11-30 | 2,834,865,635 | 18,000 | 56.15 | 5,049,156,668 | 2017-11-30 |
| 565 | 2017-11-29 | 2,834,847,635 | -229,529 | 56.14 | 5,049,156,668 | 2017-10-31 |
| 566 | 2017-11-28 | 2,835,077,164 | -20,246 | 56.15 | 5,049,156,668 | 2017-10-31 |
| 567 | 2017-11-22 | 2,835,097,410 | -8,219 | 56.15 | 5,049,156,668 | 2017-10-31 |
| 568 | 2017-11-20 | 2,835,105,629 | 20 | 56.15 | 5,049,156,668 | 2017-10-31 |
| 569 | 2017-11-14 | 2,835,105,609 | -2,988 | 56.15 | 5,049,156,668 | 2017-10-31 |
| 570 | 2017-11-13 | 2,835,108,597 | 59,112 | 56.15 | 5,049,156,668 | 2017-10-31 |
| 571 | 2017-11-10 | 2,835,049,485 | -9,621 | 56.15 | 5,049,156,668 | 2017-10-31 |
| 572 | 2017-11-09 | 2,835,059,106 | 8,779 | 56.15 | 5,049,156,668 | 2017-10-31 |
| 573 | 2017-11-08 | 2,835,050,327 | 22,677 | 56.15 | 5,049,156,668 | 2017-10-31 |
| 574 | 2017-11-03 | 2,835,027,650 | -22,405 | 56.15 | 5,049,156,668 | 2017-10-31 |
| 575 | 2017-10-27 | 2,835,050,055 | -53,332 | 56.15 | 5,049,156,668 | 2017-10-12 |
| 576 | 2017-10-19 | 2,835,103,387 | -75,000 | 56.15 | 5,049,156,668 | 2017-10-12 |
| 577 | 2017-10-18 | 2,835,178,387 | -5,251 | 56.15 | 5,049,156,668 | 2017-10-12 |
| 578 | 2017-10-17 | 2,835,183,638 | 12,000 | 56.15 | 5,049,156,668 | 2017-10-12 |
| 579 | 2017-10-16 | 2,835,171,638 | -100 | 56.15 | 5,049,156,668 | 2017-10-12 |
| 580 | 2017-10-13 | 2,835,171,738 | 15,556 | 56.15 | 5,049,156,668 | 2017-10-12 |
| 581 | 2017-10-12 | 2,835,156,182 | 387,622,803 | 56.15 | 5,049,156,668 | 2017-10-12 |
| 582 | 2017-10-11 | 2,447,533,379 | 100,000 | 54.53 | 4,488,139,261 | 2017-09-30 |
| 583 | 2017-10-10 | 2,447,433,379 | -15,045 | 54.53 | 4,488,139,261 | 2017-09-30 |
| 584 | 2017-09-29 | 2,447,448,424 | -1,449 | 54.53 | 4,488,139,261 | 2017-09-07 |
| 585 | 2017-09-28 | 2,447,449,873 | -90,100 | 54.53 | 4,488,139,261 | 2017-09-07 |
| 586 | 2017-09-27 | 2,447,539,973 | -2,664 | 54.53 | 4,488,139,261 | 2017-09-07 |
| 587 | 2017-09-26 | 2,447,542,637 | -5,205 | 54.53 | 4,488,139,261 | 2017-09-07 |
| 588 | 2017-09-25 | 2,447,547,842 | -25,521 | 54.53 | 4,488,139,261 | 2017-09-07 |
| 589 | 2017-09-22 | 2,447,573,363 | -2,000 | 54.53 | 4,488,139,261 | 2017-09-07 |
| 590 | 2017-09-21 | 2,447,575,363 | -4,000 | 54.53 | 4,488,139,261 | 2017-09-07 |
| 591 | 2017-09-15 | 2,447,579,363 | -944 | 54.53 | 4,488,139,261 | 2017-09-07 |
| 592 | 2017-09-12 | 2,447,580,307 | -3,332 | 54.53 | 4,488,139,261 | 2017-09-07 |
| 593 | 2017-09-11 | 2,447,583,639 | 4,000 | 54.53 | 4,488,139,261 | 2017-09-07 |
| 594 | 2017-09-06 | 2,447,579,639 | -6,398 | 54.53 | 4,488,139,261 | 2017-08-31 |
| 595 | 2017-09-05 | 2,447,586,037 | -444 | 54.53 | 4,488,139,261 | 2017-08-31 |
| 596 | 2017-09-04 | 2,447,586,481 | 18,215 | 54.53 | 4,488,139,261 | 2017-08-31 |
| 597 | 2017-08-31 | 2,447,568,266 | 12,000 | 54.53 | 4,488,139,261 | 2017-08-31 |
| 598 | 2017-08-30 | 2,447,556,266 | -11,068 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 599 | 2017-08-29 | 2,447,567,334 | 146,000 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 600 | 2017-08-28 | 2,447,421,334 | 4,000 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 601 | 2017-08-25 | 2,447,417,334 | 216 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 602 | 2017-08-24 | 2,447,417,118 | -388 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 603 | 2017-08-21 | 2,447,417,506 | 2,136 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 604 | 2017-08-15 | 2,447,415,370 | -3,438 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 605 | 2017-08-14 | 2,447,418,808 | -2,220 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 606 | 2017-08-11 | 2,447,421,028 | 14,000 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 607 | 2017-08-10 | 2,447,407,028 | -298 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 608 | 2017-08-09 | 2,447,407,326 | 1,334 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 609 | 2017-08-08 | 2,447,405,992 | 12,000 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 610 | 2017-08-04 | 2,447,393,992 | -10,000 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 611 | 2017-08-01 | 2,447,403,992 | -2,282 | 54.53 | 4,488,139,261 | 2017-07-31 |
| 612 | 2017-07-28 | 2,447,406,274 | 4,000 | 54.53 | 4,488,139,261 | 2017-06-30 |
| 613 | 2017-07-26 | 2,447,402,274 | 13,364 | 54.53 | 4,488,139,261 | 2017-06-30 |
| 614 | 2017-07-21 | 2,447,388,910 | -40,000 | 54.53 | 4,488,139,261 | 2017-06-30 |
| 615 | 2017-07-20 | 2,447,428,910 | -2,838,525 | 54.53 | 4,488,139,261 | 2017-06-30 |
| 616 | 2017-07-14 | 2,450,267,435 | 2,000 | 54.59 | 4,488,139,261 | 2017-06-30 |
| 617 | 2017-07-12 | 2,450,265,435 | 100,000 | 54.59 | 4,488,139,261 | 2017-06-30 |
| 618 | 2017-07-07 | 2,450,165,435 | -17,059 | 54.59 | 4,488,139,261 | 2017-06-30 |
| 619 | 2017-07-04 | 2,450,182,494 | 10,000 | 54.59 | 4,488,139,261 | 2017-06-30 |
| 620 | 2017-06-27 | 2,450,172,494 | -9,597 | 54.59 | 4,488,139,261 | 2017-05-31 |
| 621 | 2017-06-23 | 2,450,182,091 | -2,220 | 54.59 | 4,488,139,261 | 2017-05-31 |
| 622 | 2017-06-22 | 2,450,184,311 | -1,628 | 54.59 | 4,488,139,261 | 2017-05-31 |
| 623 | 2017-06-21 | 2,450,185,939 | -16,000 | 54.59 | 4,488,139,261 | 2017-05-31 |
| 624 | 2017-06-19 | 2,450,201,939 | -4,000 | 54.59 | 4,488,139,261 | 2017-05-31 |
| 625 | 2017-06-14 | 2,450,205,939 | 12,000 | 54.59 | 4,488,139,261 | 2017-05-31 |
| 626 | 2017-06-12 | 2,450,193,939 | -10,051 | 54.59 | 4,488,139,261 | 2017-05-31 |
| 627 | 2017-06-08 | 2,450,203,990 | -7,552 | 54.59 | 4,488,139,261 | 2017-05-31 |
| 628 | 2017-06-05 | 2,450,211,542 | -6,664 | 54.59 | 4,488,139,261 | 2017-05-31 |
| 629 | 2017-06-02 | 2,450,218,206 | -655 | 54.59 | 4,488,139,261 | 2017-05-31 |
| 630 | 2017-05-26 | 2,450,218,861 | 2,269 | 54.59 | 4,488,139,261 | 2017-04-30 |
| 631 | 2017-05-19 | 2,450,216,592 | -4,444 | 54.59 | 4,488,139,261 | 2017-04-30 |
| 632 | 2017-05-11 | 2,450,221,036 | 24 | 54.59 | 4,488,139,261 | 2017-04-30 |
| 633 | 2017-05-05 | 2,450,221,012 | -22,220 | 54.59 | 4,488,139,261 | 2017-04-30 |
| 634 | 2017-05-04 | 2,450,243,232 | -444 | 54.59 | 4,488,139,261 | 2017-04-30 |
| 635 | 2017-04-26 | 2,450,243,676 | 39,844 | 54.59 | 4,488,139,261 | 2017-03-31 |
| 636 | 2017-04-25 | 2,450,203,832 | -1,776 | 54.59 | 4,488,139,261 | 2017-03-31 |
| 637 | 2017-04-24 | 2,450,205,608 | -21,598 | 54.59 | 4,488,139,261 | 2017-03-31 |
| 638 | 2017-04-21 | 2,450,227,206 | -888 | 54.59 | 4,488,139,261 | 2017-03-31 |
| 639 | 2017-04-18 | 2,450,228,094 | 1,332 | 54.59 | 4,488,139,261 | 2017-03-31 |
| 640 | 2017-04-12 | 2,450,226,762 | -31,108 | 54.59 | 4,488,139,261 | 2017-03-31 |
| 641 | 2017-04-11 | 2,450,257,870 | -3,582 | 54.59 | 4,488,139,261 | 2017-03-31 |
| 642 | 2017-04-06 | 2,450,261,452 | -82 | 54.59 | 4,488,139,261 | 2017-03-31 |
| 643 | 2017-04-03 | 2,450,261,534 | -15,836 | 54.59 | 4,488,139,261 | 2017-03-31 |
| 644 | 2017-03-31 | 2,450,277,370 | -32,049 | 54.59 | 4,488,139,261 | 2017-03-31 |
| 645 | 2017-03-29 | 2,450,309,419 | -20,358 | 54.60 | 4,488,139,261 | 2017-02-28 |
| 646 | 2017-03-23 | 2,450,329,777 | -2,677 | 54.60 | 4,488,139,261 | 2017-02-28 |
| 647 | 2017-03-20 | 2,450,332,454 | 1,871 | 54.60 | 4,488,139,261 | 2017-02-28 |
| 648 | 2017-03-17 | 2,450,330,583 | -19,198 | 54.60 | 4,488,139,261 | 2017-02-28 |
| 649 | 2017-03-16 | 2,450,349,781 | -638 | 54.60 | 4,488,139,261 | 2017-02-28 |
| 650 | 2017-03-14 | 2,450,350,419 | -2,667 | 54.60 | 4,488,139,261 | 2017-02-28 |
| 651 | 2017-03-13 | 2,450,353,086 | -11,688 | 54.60 | 4,488,139,261 | 2017-02-28 |
| 652 | 2017-02-27 | 2,450,364,774 | -140 | 54.60 | 4,488,139,261 | 2017-01-31 |
| 653 | 2017-02-24 | 2,450,364,914 | -5,310 | 54.60 | 4,488,139,261 | 2017-01-31 |
| 654 | 2017-02-22 | 2,450,370,224 | 21,509 | 54.60 | 4,488,139,261 | 2017-01-31 |
| 655 | 2017-02-14 | 2,450,348,715 | 2,220 | 54.60 | 4,488,139,261 | 2017-01-31 |
| 656 | 2017-02-09 | 2,450,346,495 | -30,000 | 54.60 | 4,488,139,261 | 2017-01-31 |
| 657 | 2017-02-08 | 2,450,376,495 | -1,776 | 54.60 | 4,488,139,261 | 2017-01-31 |
| 658 | 2017-02-01 | 2,450,378,271 | -4,136 | 54.60 | 4,488,139,261 | 2017-01-31 |
| 659 | 2017-01-20 | 2,450,382,407 | -84,573 | 54.60 | 4,488,139,261 | 2016-12-31 |
| 660 | 2017-01-19 | 2,450,466,980 | -10,000 | 54.60 | 4,488,139,261 | 2016-12-31 |
| 661 | 2017-01-18 | 2,450,476,980 | -532 | 54.60 | 4,488,139,261 | 2016-12-31 |
| 662 | 2017-01-17 | 2,450,477,512 | -2,220 | 54.60 | 4,488,139,261 | 2016-12-31 |
| 663 | 2017-01-16 | 2,450,479,732 | -10,000 | 54.60 | 4,488,139,261 | 2016-12-31 |
| 664 | 2017-01-13 | 2,450,489,732 | -58,000 | 54.60 | 4,488,139,261 | 2016-12-31 |
| 665 | 2017-01-12 | 2,450,547,732 | -11,198 | 54.60 | 4,488,139,261 | 2016-12-31 |
| 666 | 2017-01-09 | 2,450,558,930 | 50,000 | 54.60 | 4,488,139,261 | 2016-12-31 |
| 667 | 2017-01-06 | 2,450,508,930 | -8,000 | 54.60 | 4,488,139,261 | 2016-12-31 |
| 668 | 2017-01-04 | 2,450,516,930 | -5,332 | 54.60 | 4,488,139,261 | 2016-12-31 |
| 669 | 2016-12-30 | 2,450,522,262 | -2,587 | 54.60 | 4,488,139,261 | 2016-11-30 |
| 670 | 2016-12-21 | 2,450,524,849 | 15,836 | 54.60 | 4,488,139,261 | 2016-11-30 |
| 671 | 2016-12-13 | 2,450,509,013 | -2,668 | 54.60 | 4,488,139,261 | 2016-11-30 |
| 672 | 2016-11-28 | 2,450,511,681 | -2,220 | 54.60 | 4,488,139,261 | 2016-10-31 |
| 673 | 2016-11-25 | 2,450,513,901 | -444 | 54.60 | 4,488,139,261 | 2016-10-31 |
| 674 | 2016-11-24 | 2,450,514,345 | -2,000 | 54.60 | 4,488,139,261 | 2016-10-31 |
| 675 | 2016-11-23 | 2,450,516,345 | -638 | 54.60 | 4,488,139,261 | 2016-10-31 |
| 676 | 2016-11-14 | 2,450,516,983 | -203,196 | 54.60 | 4,488,139,261 | 2016-10-31 |
| 677 | 2016-11-11 | 2,450,720,179 | -10,097 | 54.60 | 4,488,139,261 | 2016-10-31 |
| 678 | 2016-11-10 | 2,450,730,276 | -70,000 | 54.60 | 4,488,139,261 | 2016-10-31 |
| 679 | 2016-11-09 | 2,450,800,276 | 2,000 | 54.61 | 4,488,139,261 | 2016-10-31 |
| 680 | 2016-11-08 | 2,450,798,276 | -27,196 | 54.61 | 4,488,139,261 | 2016-10-31 |
| 681 | 2016-11-04 | 2,450,825,472 | -2,220 | 54.61 | 4,488,139,261 | 2016-10-31 |
| 682 | 2016-11-01 | 2,450,827,692 | -20,000 | 54.61 | 4,488,139,261 | 2016-10-31 |
| 683 | 2016-10-26 | 2,450,847,692 | -3,848 | 54.61 | 4,488,139,261 | 2016-09-30 |
| 684 | 2016-10-25 | 2,450,851,540 | -6,000 | 54.61 | 4,488,139,261 | 2016-09-30 |
| 685 | 2016-10-14 | 2,450,857,540 | -6,451 | 54.61 | 4,488,139,261 | 2016-09-30 |
| 686 | 2016-10-13 | 2,450,863,991 | -638 | 54.61 | 4,488,139,261 | 2016-09-30 |
| 687 | 2016-10-04 | 2,450,864,629 | -20,000 | 54.61 | 4,488,139,261 | 2016-09-30 |
| 688 | 2016-10-03 | 2,450,884,629 | 49,556 | 54.61 | 4,488,139,261 | 2016-09-30 |
| 689 | 2016-09-29 | 2,450,835,073 | -20,000 | 54.61 | 4,488,139,261 | 2016-08-31 |
| 690 | 2016-09-27 | 2,450,855,073 | -15,546 | 54.61 | 4,488,139,261 | 2016-08-31 |
| 691 | 2016-09-26 | 2,450,870,619 | -444 | 54.61 | 4,488,139,261 | 2016-08-31 |
| 692 | 2016-09-23 | 2,450,871,063 | -10,000 | 54.61 | 4,488,139,261 | 2016-08-31 |
| 693 | 2016-09-22 | 2,450,881,063 | -2,789 | 54.61 | 4,488,139,261 | 2016-08-31 |
| 694 | 2016-09-15 | 2,450,883,852 | 32,000 | 54.61 | 4,488,139,261 | 2016-08-31 |
| 695 | 2016-09-14 | 2,450,851,852 | 12,000 | 54.61 | 4,488,139,261 | 2016-08-31 |
| 696 | 2016-09-13 | 2,450,839,852 | 20,000 | 54.61 | 4,488,139,261 | 2016-08-31 |
| 697 | 2016-09-12 | 2,450,819,852 | -5,168 | 54.61 | 4,488,139,261 | 2016-08-31 |
| 698 | 2016-09-09 | 2,450,825,020 | -1,332 | 54.61 | 4,488,139,261 | 2016-08-31 |
| 699 | 2016-09-05 | 2,450,826,352 | 7,590 | 54.61 | 4,488,139,261 | 2016-08-31 |
| 700 | 2016-08-31 | 2,450,818,762 | 40,000 | 54.61 | 4,488,139,261 | 2016-08-31 |
| 701 | 2016-08-29 | 2,450,778,762 | 24,000 | 54.61 | 4,488,139,261 | 2016-07-31 |
| 702 | 2016-08-25 | 2,450,754,762 | 50,000 | 54.61 | 4,488,139,261 | 2016-07-31 |
| 703 | 2016-08-23 | 2,450,704,762 | -4,444 | 54.60 | 4,488,139,261 | 2016-07-31 |
| 704 | 2016-08-22 | 2,450,709,206 | 2,664 | 54.60 | 4,488,139,261 | 2016-07-31 |
| 705 | 2016-08-19 | 2,450,706,542 | 100,000 | 54.60 | 4,488,139,261 | 2016-07-31 |
| 706 | 2016-08-18 | 2,450,606,542 | 200,000 | 54.60 | 4,488,139,261 | 2016-07-31 |
| 707 | 2016-08-11 | 2,450,406,542 | -3,196 | 54.60 | 4,488,139,261 | 2016-07-31 |
| 708 | 2016-08-10 | 2,450,409,738 | 200,000 | 54.60 | 4,488,139,261 | 2016-07-31 |
| 709 | 2016-08-09 | 2,450,209,738 | -1,996 | 54.59 | 4,488,139,261 | 2016-07-31 |
| 710 | 2016-08-05 | 2,450,211,734 | 4,000 | 54.59 | 4,488,139,261 | 2016-07-31 |
| 711 | 2016-08-04 | 2,450,207,734 | -2,667 | 54.59 | 4,488,139,261 | 2016-07-31 |
| 712 | 2016-07-19 | 2,450,210,401 | -22,220 | 54.59 | 4,488,139,261 | 2016-06-30 |
| 713 | 2016-07-18 | 2,450,232,621 | -4,853 | 54.59 | 4,488,139,261 | 2016-06-30 |
| 714 | 2016-07-15 | 2,450,237,474 | 200 | 54.59 | 4,488,139,261 | 2016-06-30 |
| 715 | 2016-07-14 | 2,450,237,274 | -444 | 54.59 | 4,488,139,261 | 2016-06-30 |
| 716 | 2016-07-13 | 2,450,237,718 | -1,970 | 54.59 | 4,488,139,261 | 2016-06-30 |
| 717 | 2016-07-05 | 2,450,239,688 | 4,853 | 54.59 | 4,488,139,261 | 2016-06-30 |
| 718 | 2016-06-28 | 2,450,234,835 | 7,068 | 54.59 | 4,488,139,261 | 2016-06-24 |
| 719 | 2016-06-24 | 2,450,227,767 | 431,824,639 | 54.59 | 4,488,139,261 | 2016-06-24 |
| 720 | 2016-06-23 | 2,018,403,128 | 2,000 | 49.76 | 4,056,314,622 | 2016-05-31 |
| 721 | 2016-06-22 | 2,018,401,128 | -2,180 | 49.76 | 4,056,314,622 | 2016-05-31 |
| 722 | 2016-06-17 | 2,018,403,308 | -3,876 | 49.76 | 4,056,314,622 | 2016-05-31 |
| 723 | 2016-06-15 | 2,018,407,184 | -40,000 | 49.76 | 4,056,314,622 | 2016-05-31 |
| 724 | 2016-06-13 | 2,018,447,184 | 3,196 | 49.76 | 4,056,314,622 | 2016-05-31 |
| 725 | 2016-06-07 | 2,018,443,988 | -639 | 49.76 | 4,056,314,622 | 2016-05-31 |
| 726 | 2016-06-01 | 2,018,444,627 | -2,444 | 49.76 | 4,056,314,622 | 2016-05-31 |
| 727 | 2016-05-27 | 2,018,447,071 | -1,332 | 49.76 | 4,056,314,622 | 2016-04-30 |
| 728 | 2016-05-23 | 2,018,448,403 | 12,000 | 49.76 | 4,056,314,622 | 2016-04-30 |
| 729 | 2016-05-13 | 2,018,436,403 | -2,140 | 49.76 | 4,056,314,622 | 2016-04-30 |
| 730 | 2016-05-10 | 2,018,438,543 | 2,000 | 49.76 | 4,056,314,622 | 2016-04-30 |
| 731 | 2016-05-05 | 2,018,436,543 | -588 | 49.76 | 4,056,314,622 | 2016-04-30 |
| 732 | 2016-04-29 | 2,018,437,131 | -981 | 49.76 | 4,056,314,622 | 2016-03-31 |
| 733 | 2016-04-28 | 2,018,438,112 | 45 | 49.76 | 4,056,314,622 | 2016-03-31 |
| 734 | 2016-04-26 | 2,018,438,067 | -15,452 | 49.76 | 4,056,314,622 | 2016-03-31 |
| 735 | 2016-04-25 | 2,018,453,519 | 30 | 49.76 | 4,056,314,622 | 2016-03-31 |
| 736 | 2016-04-20 | 2,018,453,489 | -10,000 | 49.76 | 4,056,314,622 | 2016-03-31 |
| 737 | 2016-04-19 | 2,018,463,489 | -888 | 49.76 | 4,056,314,622 | 2016-03-31 |
| 738 | 2016-04-11 | 2,018,464,377 | 8 | 49.76 | 4,056,314,622 | 2016-03-31 |
| 739 | 2016-04-06 | 2,018,464,369 | -1,332 | 49.76 | 4,056,314,622 | 2016-03-31 |
| 740 | 2016-04-05 | 2,018,465,701 | -12,000 | 49.76 | 4,056,314,622 | 2016-03-31 |
| 741 | 2016-03-30 | 2,018,477,701 | -8 | 49.76 | 4,056,314,622 | 2016-02-29 |
| 742 | 2016-03-29 | 2,018,477,709 | -2,323 | 49.76 | 4,056,314,622 | 2016-02-29 |
| 743 | 2016-03-21 | 2,018,480,032 | 1,332 | 49.76 | 4,056,314,622 | 2016-02-29 |
| 744 | 2016-03-18 | 2,018,478,700 | 2,000 | 49.76 | 4,056,314,622 | 2016-02-29 |
| 745 | 2016-03-14 | 2,018,476,700 | 10 | 49.76 | 4,056,314,622 | 2016-02-29 |
| 746 | 2016-03-02 | 2,018,476,690 | -639 | 49.76 | 4,056,314,622 | 2016-02-29 |
| 747 | 2016-03-01 | 2,018,477,329 | -10,000 | 49.76 | 4,056,314,622 | 2016-02-29 |
| 748 | 2016-02-19 | 2,018,487,329 | 15,361 | 49.76 | 4,056,314,622 | 2016-01-31 |
| 749 | 2016-02-15 | 2,018,471,968 | 77,524 | 49.76 | 4,056,314,622 | 2016-01-31 |
| 750 | 2016-02-04 | 2,018,394,444 | -3,835 | 49.76 | 4,056,314,622 | 2016-01-31 |
| 751 | 2016-01-29 | 2,018,398,279 | -10,000 | 49.76 | 4,056,314,622 | 2015-12-31 |
| 752 | 2016-01-25 | 2,018,408,279 | -10,573 | 49.76 | 4,056,314,622 | 2015-12-31 |
| 753 | 2016-01-22 | 2,018,418,852 | 4,000 | 49.76 | 4,056,314,622 | 2015-12-31 |
| 754 | 2016-01-20 | 2,018,414,852 | -2,789 | 49.76 | 4,056,314,622 | 2015-12-31 |
| 755 | 2016-01-15 | 2,018,417,641 | -532 | 49.76 | 4,056,314,622 | 2015-12-31 |
| 756 | 2016-01-14 | 2,018,418,173 | -10,000 | 49.76 | 4,056,314,622 | 2015-12-31 |
| 757 | 2016-01-13 | 2,018,428,173 | -6,398 | 49.76 | 4,056,314,622 | 2015-12-31 |
| 758 | 2016-01-11 | 2,018,434,571 | 16,032 | 49.76 | 4,056,314,622 | 2015-12-31 |
| 759 | 2016-01-05 | 2,018,418,539 | -2,220 | 49.76 | 4,056,314,622 | 2015-12-31 |
| 760 | 2016-01-04 | 2,018,420,759 | -3,214 | 49.76 | 4,056,314,622 | 2015-12-31 |
| 761 | 2015-12-29 | 2,018,423,973 | -2,220 | 49.76 | 4,056,314,622 | 2015-11-30 |
| 762 | 2015-12-23 | 2,018,426,193 | -2,220 | 49.76 | 4,056,314,622 | 2015-11-30 |
| 763 | 2015-12-21 | 2,018,428,413 | -6,664 | 49.76 | 4,056,314,622 | 2015-11-30 |
| 764 | 2015-12-18 | 2,018,435,077 | -10,000 | 49.76 | 4,056,314,622 | 2015-11-30 |
| 765 | 2015-12-16 | 2,018,445,077 | -11,036 | 49.76 | 4,056,314,622 | 2015-11-30 |
| 766 | 2015-12-14 | 2,018,456,113 | -3,203 | 49.76 | 4,056,314,622 | 2015-11-30 |
| 767 | 2015-12-10 | 2,018,459,316 | -396,020 | 49.76 | 4,056,314,622 | 2015-11-30 |
| 768 | 2015-12-09 | 2,018,855,336 | -30 | 49.77 | 4,056,314,622 | 2015-11-30 |
| 769 | 2015-12-07 | 2,018,855,366 | -976 | 49.77 | 4,056,314,622 | 2015-11-30 |
| 770 | 2015-12-03 | 2,018,856,342 | -1,475,982 | 49.77 | 4,056,314,622 | 2015-11-30 |
| 771 | 2015-11-25 | 2,020,332,324 | 4,000 | 49.81 | 4,056,314,622 | 2015-10-31 |
| 772 | 2015-11-24 | 2,020,328,324 | -8,000 | 49.81 | 4,056,314,622 | 2015-10-31 |
| 773 | 2015-11-17 | 2,020,336,324 | 200 | 49.81 | 4,056,314,622 | 2015-10-31 |
| 774 | 2015-11-16 | 2,020,336,124 | -696 | 49.81 | 4,056,314,622 | 2015-10-31 |
| 775 | 2015-10-28 | 2,020,336,820 | -22,118 | 49.81 | 4,056,314,622 | 2015-09-30 |
| 776 | 2015-10-27 | 2,020,358,938 | -7,964 | 49.81 | 4,056,314,622 | 2015-09-30 |
| 777 | 2015-10-22 | 2,020,366,902 | 2,220 | 49.81 | 4,056,314,622 | 2015-09-30 |
| 778 | 2015-10-15 | 2,020,364,682 | -3,320 | 49.81 | 4,056,314,622 | 2015-09-30 |
| 779 | 2015-10-06 | 2,020,368,002 | 800 | 49.81 | 4,056,314,622 | 2015-09-30 |
| 780 | 2015-10-05 | 2,020,367,202 | 2,220 | 49.81 | 4,056,314,622 | 2015-09-30 |
| 781 | 2015-10-02 | 2,020,364,982 | -10,000 | 49.81 | 4,056,314,622 | 2015-09-30 |
| 782 | 2015-09-30 | 2,020,374,982 | 42,937,743 | 49.81 | 4,056,314,622 | 2015-09-30 |
| 783 | 2015-09-29 | 1,977,437,239 | 10,000 | 49.27 | 4,013,376,879 | 2015-08-31 |
| 784 | 2015-09-21 | 1,977,427,239 | -6,664 | 49.27 | 4,013,376,879 | 2015-08-31 |
| 785 | 2015-09-11 | 1,977,433,903 | -4,000 | 49.27 | 4,013,376,879 | 2015-08-31 |
| 786 | 2015-09-09 | 1,977,437,903 | 50 | 49.27 | 4,013,376,879 | 2015-08-31 |
| 787 | 2015-09-07 | 1,977,437,853 | -2,677 | 49.27 | 4,013,376,879 | 2015-08-31 |
| 788 | 2015-09-01 | 1,977,440,530 | -3,725 | 49.27 | 4,013,376,879 | 2015-08-31 |
| 789 | 2015-08-24 | 1,977,444,255 | -2,220 | 49.27 | 4,013,376,879 | 2015-07-31 |
| 790 | 2015-08-19 | 1,977,446,475 | -13,828 | 49.27 | 4,013,376,879 | 2015-07-31 |
| 791 | 2015-08-14 | 1,977,460,303 | 2,085 | 49.27 | 4,013,376,879 | 2015-07-31 |
| 792 | 2015-08-13 | 1,977,458,218 | -10,000 | 49.27 | 4,013,376,879 | 2015-07-31 |
| 793 | 2015-08-12 | 1,977,468,218 | -18,958 | 49.27 | 4,013,376,879 | 2015-07-31 |
| 794 | 2015-08-10 | 1,977,487,176 | 10 | 49.27 | 4,013,376,879 | 2015-07-31 |
| 795 | 2015-08-07 | 1,977,487,166 | -14,668 | 49.27 | 4,013,376,879 | 2015-07-31 |
| 796 | 2015-08-06 | 1,977,501,834 | -532 | 49.27 | 4,013,376,879 | 2015-07-31 |
| 797 | 2015-08-05 | 1,977,502,366 | 4,000 | 49.27 | 4,013,376,879 | 2015-07-31 |
| 798 | 2015-08-04 | 1,977,498,366 | -30,816 | 49.27 | 4,013,376,879 | 2015-07-31 |
| 799 | 2015-08-03 | 1,977,529,182 | -10,765 | 49.27 | 4,013,376,879 | 2015-07-31 |
| 800 | 2015-07-31 | 1,977,539,947 | 959,247 | 49.27 | 4,013,376,879 | 2015-07-31 |
| 801 | 2015-07-30 | 1,976,580,700 | -6,836 | 49.26 | 4,012,417,632 | 2015-06-30 |
| 802 | 2015-07-29 | 1,976,587,536 | 11,520 | 49.26 | 4,012,417,632 | 2015-06-30 |
| 803 | 2015-07-28 | 1,976,576,016 | 532 | 49.26 | 4,012,417,632 | 2015-06-30 |
| 804 | 2015-07-27 | 1,976,575,484 | -14,720 | 49.26 | 4,012,417,632 | 2015-06-30 |
| 805 | 2015-07-23 | 1,976,590,204 | -4,000 | 49.26 | 4,012,417,632 | 2015-06-30 |
| 806 | 2015-07-22 | 1,976,594,204 | 3,890 | 49.26 | 4,012,417,632 | 2015-06-30 |
| 807 | 2015-07-21 | 1,976,590,314 | -408,000 | 49.26 | 4,012,417,632 | 2015-06-30 |
| 808 | 2015-07-17 | 1,976,998,314 | -38,000 | 49.27 | 4,012,417,632 | 2015-06-30 |
| 809 | 2015-07-15 | 1,977,036,314 | -16,562 | 49.27 | 4,012,417,632 | 2015-06-30 |
| 810 | 2015-07-14 | 1,977,052,876 | -12,798 | 49.27 | 4,012,417,632 | 2015-06-30 |
| 811 | 2015-07-13 | 1,977,065,674 | -10,000 | 49.27 | 4,012,417,632 | 2015-06-30 |
| 812 | 2015-07-09 | 1,977,075,674 | -16,000 | 49.27 | 4,012,417,632 | 2015-06-30 |
| 813 | 2015-07-08 | 1,977,091,674 | 7,057 | 49.27 | 4,012,417,632 | 2015-06-30 |
| 814 | 2015-07-07 | 1,977,084,617 | -888 | 49.27 | 4,012,417,632 | 2015-06-30 |
| 815 | 2015-07-06 | 1,977,085,505 | -10,639 | 49.27 | 4,012,417,632 | 2015-06-30 |
| 816 | 2015-07-03 | 1,977,096,144 | -4,444 | 49.27 | 4,012,417,632 | 2015-06-30 |
| 817 | 2015-06-29 | 1,977,100,588 | -6,000 | 49.27 | 4,012,417,632 | 2015-05-31 |
| 818 | 2015-06-26 | 1,977,106,588 | -15,894 | 49.27 | 4,012,417,632 | 2015-05-31 |
| 819 | 2015-06-24 | 1,977,122,482 | -888 | 49.28 | 4,012,417,632 | 2015-05-31 |
| 820 | 2015-06-23 | 1,977,123,370 | -10,000 | 49.28 | 4,012,417,632 | 2015-05-31 |
| 821 | 2015-06-16 | 1,977,133,370 | -25,598 | 49.28 | 4,012,417,632 | 2015-05-31 |
| 822 | 2015-06-15 | 1,977,158,968 | -4,089 | 49.28 | 4,012,417,632 | 2015-05-31 |
| 823 | 2015-06-12 | 1,977,163,057 | -2,752 | 49.28 | 4,012,417,632 | 2015-05-31 |
| 824 | 2015-06-11 | 1,977,165,809 | -2,664 | 49.28 | 4,012,417,632 | 2015-05-31 |
| 825 | 2015-06-10 | 1,977,168,473 | -5,250 | 49.28 | 4,012,417,632 | 2015-05-31 |
| 826 | 2015-06-09 | 1,977,173,723 | -2,170 | 49.28 | 4,012,417,632 | 2015-05-31 |
| 827 | 2015-06-04 | 1,977,175,893 | -2,397 | 49.28 | 4,012,417,632 | 2015-05-31 |
| 828 | 2015-06-03 | 1,977,178,290 | -2,220 | 49.28 | 4,012,417,632 | 2015-05-31 |
| 829 | 2015-06-01 | 1,977,180,510 | 6,000 | 49.28 | 4,012,417,632 | 2015-05-31 |
| 830 | 2015-05-29 | 1,977,174,510 | -3,068 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 831 | 2015-05-28 | 1,977,177,578 | -532 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 832 | 2015-05-26 | 1,977,178,110 | -444 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 833 | 2015-05-21 | 1,977,178,554 | -4,033 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 834 | 2015-05-18 | 1,977,182,587 | -18,269 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 835 | 2015-05-15 | 1,977,200,856 | 10,160 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 836 | 2015-05-13 | 1,977,190,696 | -1,624 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 837 | 2015-05-12 | 1,977,192,320 | -3,849 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 838 | 2015-05-11 | 1,977,196,169 | -25,081 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 839 | 2015-05-08 | 1,977,221,250 | -39,162 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 840 | 2015-05-07 | 1,977,260,412 | -9,029 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 841 | 2015-05-05 | 1,977,269,441 | 14,000 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 842 | 2015-05-04 | 1,977,255,441 | -80,198 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 843 | 2015-04-30 | 1,977,335,639 | -8,731 | 49.28 | 4,012,417,632 | 2015-04-30 |
| 844 | 2015-04-29 | 1,977,344,370 | -3,918 | 49.28 | 4,012,417,632 | 2015-03-31 |
| 845 | 2015-04-28 | 1,977,348,288 | -12,434 | 49.28 | 4,012,417,632 | 2015-03-31 |
| 846 | 2015-04-27 | 1,977,360,722 | -118,859 | 49.28 | 4,012,417,632 | 2015-03-31 |
| 847 | 2015-04-24 | 1,977,479,581 | -58,341 | 49.28 | 4,012,417,632 | 2015-03-31 |
| 848 | 2015-04-23 | 1,977,537,922 | -980 | 49.29 | 4,012,417,632 | 2015-03-31 |
| 849 | 2015-04-22 | 1,977,538,902 | -206,405 | 49.29 | 4,012,417,632 | 2015-03-31 |
| 850 | 2015-04-21 | 1,977,745,307 | -71,091 | 49.29 | 4,012,417,632 | 2015-03-31 |
| 851 | 2015-04-20 | 1,977,816,398 | -45,383 | 49.29 | 4,012,417,632 | 2015-03-31 |
| 852 | 2015-04-17 | 1,977,861,781 | 2,780 | 49.29 | 4,012,417,632 | 2015-03-31 |
| 853 | 2015-04-16 | 1,977,859,001 | -10,885 | 49.29 | 4,012,417,632 | 2015-03-31 |
| 854 | 2015-04-15 | 1,977,869,886 | -56,563 | 49.29 | 4,012,417,632 | 2015-03-31 |
| 855 | 2015-04-14 | 1,977,926,449 | -1,065 | 49.30 | 4,012,417,632 | 2015-03-31 |
| 856 | 2015-04-13 | 1,977,927,514 | -5,332 | 49.30 | 4,012,417,632 | 2015-03-31 |
| 857 | 2015-04-10 | 1,977,932,846 | -3,108 | 49.30 | 4,012,417,632 | 2015-03-31 |
| 858 | 2015-04-08 | 1,977,935,954 | 1 | 49.30 | 4,012,417,632 | 2015-03-31 |
| 859 | 2015-04-01 | 1,977,935,953 | -12,798 | 49.30 | 4,012,417,632 | 2015-03-31 |
| 860 | 2015-03-31 | 1,977,948,751 | -444 | 49.30 | 4,012,417,632 | 2015-03-31 |
| 861 | 2015-03-30 | 1,977,949,195 | 16,000 | 49.30 | 4,012,417,632 | 2015-02-28 |
| 862 | 2015-03-26 | 1,977,933,195 | 150 | 49.30 | 4,012,417,632 | 2015-02-28 |
| 863 | 2015-03-24 | 1,977,933,045 | -31,200 | 49.30 | 4,012,417,632 | 2015-02-28 |
| 864 | 2015-03-20 | 1,977,964,245 | -2,220 | 49.30 | 4,012,417,632 | 2015-02-28 |
| 865 | 2015-03-19 | 1,977,966,465 | -682 | 49.30 | 4,012,417,632 | 2015-02-28 |
| 866 | 2015-03-18 | 1,977,967,147 | -20,346 | 49.30 | 4,012,417,632 | 2015-02-28 |
| 867 | 2015-03-17 | 1,977,987,493 | -2,220 | 49.30 | 4,012,417,632 | 2015-02-28 |
| 868 | 2015-03-09 | 1,977,989,713 | -2,615 | 49.30 | 4,012,417,632 | 2015-02-28 |
| 869 | 2015-03-04 | 1,977,992,328 | 20,000 | 49.30 | 4,012,417,632 | 2015-02-28 |
| 870 | 2015-03-03 | 1,977,972,328 | -30,000 | 49.30 | 4,012,417,632 | 2015-02-28 |
| 871 | 2015-02-27 | 1,978,002,328 | -444 | 49.30 | 4,012,417,632 | 2015-01-31 |
| 872 | 2015-02-26 | 1,978,002,772 | -2,000 | 49.30 | 4,012,417,632 | 2015-01-31 |
| 873 | 2015-02-24 | 1,978,004,772 | -1,196 | 49.30 | 4,012,417,632 | 2015-01-31 |
| 874 | 2015-02-23 | 1,978,005,968 | 6,000 | 49.30 | 4,012,417,632 | 2015-01-31 |
| 875 | 2015-02-18 | 1,977,999,968 | -2,664 | 49.30 | 4,012,417,632 | 2015-01-31 |
| 876 | 2015-02-16 | 1,978,002,632 | 12,668 | 49.30 | 4,012,417,632 | 2015-01-31 |
| 877 | 2015-02-13 | 1,977,989,964 | -3,112 | 49.30 | 4,012,417,632 | 2015-01-31 |
| 878 | 2015-02-09 | 1,977,993,076 | -444 | 49.30 | 4,012,417,632 | 2015-01-31 |
| 879 | 2015-02-05 | 1,977,993,520 | -1,368 | 49.30 | 4,012,417,632 | 2015-01-31 |
| 880 | 2015-02-04 | 1,977,994,888 | -444 | 49.30 | 4,012,417,632 | 2015-01-31 |
| 881 | 2015-02-03 | 1,977,995,332 | -444 | 49.30 | 4,012,417,632 | 2015-01-31 |
| 882 | 2015-01-30 | 1,977,995,776 | -3,225 | 49.30 | 4,012,417,632 | 2014-12-31 |
| 883 | 2015-01-29 | 1,977,999,001 | 6,000 | 49.30 | 4,012,417,632 | 2014-12-31 |
| 884 | 2015-01-28 | 1,977,993,001 | -100,000 | 49.30 | 4,012,417,632 | 2014-12-31 |
| 885 | 2015-01-22 | 1,978,093,001 | -17,486 | 49.30 | 4,012,417,632 | 2014-12-31 |
| 886 | 2015-01-21 | 1,978,110,487 | 21 | 49.30 | 4,012,417,632 | 2014-12-31 |
| 887 | 2015-01-15 | 1,978,110,466 | -38,892 | 49.30 | 4,012,417,632 | 2014-12-31 |
| 888 | 2015-01-14 | 1,978,149,358 | 7,202 | 49.30 | 4,012,417,632 | 2014-12-31 |
| 889 | 2015-01-13 | 1,978,142,156 | -8,000 | 49.30 | 4,012,417,632 | 2014-12-31 |
| 890 | 2015-01-12 | 1,978,150,156 | -6,000 | 49.30 | 4,012,417,632 | 2014-12-31 |
| 891 | 2015-01-08 | 1,978,156,156 | -1,776 | 49.30 | 4,012,417,632 | 2014-12-31 |
| 892 | 2015-01-06 | 1,978,157,932 | -444 | 49.30 | 4,012,417,632 | 2014-12-31 |
| 893 | 2014-12-30 | 1,978,158,376 | 12,000 | 49.30 | 4,012,417,632 | 2014-12-19 |
| 894 | 2014-12-29 | 1,978,146,376 | -12,793 | 49.30 | 4,012,417,632 | 2014-12-19 |
| 895 | 2014-12-19 | 1,978,159,169 | 117,271,607 | 49.30 | 4,012,417,632 | 2014-12-19 |
| 896 | 2014-12-18 | 1,860,887,562 | -19,225 | 47.77 | 3,895,139,632 | 2014-11-30 |
| 897 | 2014-12-17 | 1,860,906,787 | -3,732 | 47.78 | 3,895,139,632 | 2014-11-30 |
| 898 | 2014-12-16 | 1,860,910,519 | 6,000 | 47.78 | 3,895,139,632 | 2014-11-30 |
| 899 | 2014-12-09 | 1,860,904,519 | 4,775 | 47.78 | 3,895,139,632 | 2014-11-30 |
| 900 | 2014-12-05 | 1,860,899,744 | -2,831 | 47.77 | 3,895,139,632 | 2014-11-30 |
| 901 | 2014-12-04 | 1,860,902,575 | -818,655 | 47.77 | 3,895,139,632 | 2014-11-30 |
| 902 | 2014-12-03 | 1,861,721,230 | -969,247 | 47.80 | 3,895,139,632 | 2014-11-30 |
| 903 | 2014-12-01 | 1,862,690,477 | -2,000 | 47.82 | 3,895,139,632 | 2014-11-30 |
| 904 | 2014-11-28 | 1,862,692,477 | -955,247 | 47.82 | 3,895,139,632 | 2014-11-20 |
| 905 | 2014-11-27 | 1,863,647,724 | -3,108 | 47.85 | 3,895,139,632 | 2014-11-20 |
| 906 | 2014-11-20 | 1,863,650,832 | 2,740,705 | 47.85 | 3,895,139,632 | 2014-11-20 |
| 907 | 2014-11-19 | 1,860,910,127 | 8,000 | 47.81 | 3,892,398,927 | 2014-10-31 |
| 908 | 2014-11-13 | 1,860,902,127 | -250 | 47.81 | 3,892,398,927 | 2014-10-31 |
| 909 | 2014-11-12 | 1,860,902,377 | -2,262 | 47.81 | 3,892,398,927 | 2014-10-31 |
| 910 | 2014-11-07 | 1,860,904,639 | 4,000 | 47.81 | 3,892,398,927 | 2014-10-31 |
| 911 | 2014-11-04 | 1,860,900,639 | -6,000 | 47.81 | 3,892,398,927 | 2014-10-31 |
| 912 | 2014-11-03 | 1,860,906,639 | 16,000 | 47.81 | 3,892,398,927 | 2014-10-31 |
| 913 | 2014-10-27 | 1,860,890,639 | -20,888 | 47.81 | 3,892,398,927 | 2014-09-30 |
| 914 | 2014-10-22 | 1,860,911,527 | -2,902 | 47.81 | 3,892,398,927 | 2014-09-30 |
| 915 | 2014-10-17 | 1,860,914,429 | 14,400 | 47.81 | 3,892,398,927 | 2014-09-30 |
| 916 | 2014-10-10 | 1,860,900,029 | 10,000 | 47.81 | 3,892,398,927 | 2014-09-30 |
| 917 | 2014-09-30 | 1,860,890,029 | 2,000 | 47.81 | 3,892,398,927 | 2014-09-30 |
| 918 | 2014-09-23 | 1,860,888,029 | -1,932 | 47.81 | 3,892,398,927 | 2014-08-31 |
| 919 | 2014-09-18 | 1,860,889,961 | 281 | 47.81 | 3,892,398,927 | 2014-08-31 |
| 920 | 2014-09-15 | 1,860,889,680 | -444 | 47.81 | 3,892,398,927 | 2014-08-31 |
| 921 | 2014-09-11 | 1,860,890,124 | -24 | 47.81 | 3,892,398,927 | 2014-08-31 |
| 922 | 2014-09-08 | 1,860,890,148 | 4,000 | 47.81 | 3,892,398,927 | 2014-08-31 |
| 923 | 2014-09-04 | 1,860,886,148 | 1,112 | 47.81 | 3,892,398,927 | 2014-08-31 |
| 924 | 2014-09-03 | 1,860,885,036 | -1,067 | 47.81 | 3,892,398,927 | 2014-08-31 |
| 925 | 2014-09-02 | 1,860,886,103 | -22,220 | 47.81 | 3,892,398,927 | 2014-08-31 |
| 926 | 2014-08-26 | 1,860,908,323 | -888 | 47.81 | 3,892,398,927 | 2014-07-31 |
| 927 | 2014-08-25 | 1,860,909,211 | -444 | 47.81 | 3,892,398,927 | 2014-07-31 |
| 928 | 2014-08-22 | 1,860,909,655 | 10,668 | 47.81 | 3,892,398,927 | 2014-07-31 |
| 929 | 2014-08-19 | 1,860,898,987 | 10,000 | 47.81 | 3,892,398,927 | 2014-07-31 |
| 930 | 2014-08-12 | 1,860,888,987 | -6,664 | 47.81 | 3,892,398,927 | 2014-07-31 |
| 931 | 2014-08-07 | 1,860,895,651 | 150,000 | 47.81 | 3,892,398,927 | 2014-07-31 |
| 932 | 2014-08-05 | 1,860,745,651 | -2,407 | 47.80 | 3,892,398,927 | 2014-07-31 |
| 933 | 2014-07-31 | 1,860,748,058 | -4,029 | 47.80 | 3,892,398,927 | 2014-07-31 |
| 934 | 2014-07-30 | 1,860,752,087 | -3,112 | 47.80 | 3,892,398,927 | 2014-06-30 |
| 935 | 2014-07-23 | 1,860,755,199 | -8,409 | 47.80 | 3,892,398,927 | 2014-06-30 |
| 936 | 2014-07-18 | 1,860,763,608 | 13,108 | 47.81 | 3,892,398,927 | 2014-06-30 |
| 937 | 2014-07-14 | 1,860,750,500 | -217,032 | 47.80 | 3,892,398,927 | 2014-06-30 |
| 938 | 2014-07-11 | 1,860,967,532 | -444 | 47.81 | 3,892,398,927 | 2014-06-30 |
| 939 | 2014-07-04 | 1,860,967,976 | 12,952 | 47.81 | 3,892,398,927 | 2014-06-30 |
| 940 | 2014-06-26 | 1,860,955,024 | -1,065 | 47.81 | 3,892,398,927 | 2014-05-31 |
| 941 | 2014-06-25 | 1,860,956,089 | -8,444 | 47.81 | 3,892,398,927 | 2014-05-31 |
| 942 | 2014-06-23 | 1,860,964,533 | 1 | 47.81 | 3,892,398,927 | 2014-05-31 |
| 943 | 2014-06-12 | 1,860,964,532 | -913,569 | 47.81 | 3,892,398,927 | 2014-05-31 |
| 944 | 2014-06-05 | 1,861,878,101 | -100 | 47.83 | 3,892,398,927 | 2014-05-31 |
| 945 | 2014-05-23 | 1,861,878,201 | -2,220 | 47.83 | 3,892,398,927 | 2014-04-30 |
| 946 | 2014-05-21 | 1,861,880,421 | -185 | 47.83 | 3,892,398,927 | 2014-04-30 |
| 947 | 2014-05-14 | 1,861,880,606 | 18,485 | 47.83 | 3,892,398,927 | 2014-04-30 |
| 948 | 2014-05-08 | 1,861,862,121 | -6,000 | 47.83 | 3,892,398,927 | 2014-04-30 |
| 949 | 2014-05-07 | 1,861,868,121 | 8,080 | 47.83 | 3,892,398,927 | 2014-04-30 |
| 950 | 2014-04-30 | 1,861,860,041 | -907,569 | 47.83 | 3,892,398,927 | 2014-04-30 |
| 951 | 2014-04-29 | 1,862,767,610 | -926,897 | 47.86 | 3,892,398,927 | 2014-04-15 |
| 952 | 2014-04-25 | 1,863,694,507 | 6,000 | 47.88 | 3,892,398,927 | 2014-04-15 |
| 953 | 2014-04-24 | 1,863,688,507 | -916,365 | 47.88 | 3,892,398,927 | 2014-04-15 |
| 954 | 2014-04-23 | 1,864,604,872 | -200,000 | 47.90 | 3,892,398,927 | 2014-04-15 |
| 955 | 2014-04-22 | 1,864,804,872 | 12 | 47.91 | 3,892,398,927 | 2014-04-15 |
| 956 | 2014-04-16 | 1,864,804,860 | -2,220 | 47.91 | 3,892,398,927 | 2014-04-15 |
| 957 | 2014-04-15 | 1,864,807,080 | 3,654,276 | 47.91 | 3,892,398,927 | 2014-04-15 |
| 958 | 2014-04-11 | 1,861,152,804 | 2,004 | 47.86 | 3,888,744,651 | 2014-03-31 |
| 959 | 2014-04-10 | 1,861,150,800 | -44 | 47.86 | 3,888,744,651 | 2014-03-31 |
| 960 | 2014-04-09 | 1,861,150,844 | -444 | 47.86 | 3,888,744,651 | 2014-03-31 |
| 961 | 2014-04-03 | 1,861,151,288 | -444 | 47.86 | 3,888,744,651 | 2014-03-31 |
| 962 | 2014-04-01 | 1,861,151,732 | -532 | 47.86 | 3,888,744,651 | 2014-03-31 |
| 963 | 2014-03-27 | 1,861,152,264 | -4,205 | 47.86 | 3,888,744,651 | 2014-02-28 |
| 964 | 2014-03-26 | 1,861,156,469 | -10,641 | 47.86 | 3,888,744,651 | 2014-02-28 |
| 965 | 2014-03-20 | 1,861,167,110 | -2,220 | 47.86 | 3,888,744,651 | 2014-02-28 |
| 966 | 2014-03-19 | 1,861,169,330 | -1,085 | 47.86 | 3,888,744,651 | 2014-02-28 |
| 967 | 2014-03-18 | 1,861,170,415 | -2,220 | 47.86 | 3,888,744,651 | 2014-02-28 |
| 968 | 2014-03-17 | 1,861,172,635 | -3,339 | 47.86 | 3,888,744,651 | 2014-02-28 |
| 969 | 2014-03-13 | 1,861,175,974 | 14,000 | 47.86 | 3,888,744,651 | 2014-02-28 |
| 970 | 2014-03-12 | 1,861,161,974 | -365,428 | 47.86 | 3,888,744,651 | 2014-02-28 |
| 971 | 2014-03-11 | 1,861,527,402 | -850 | 47.87 | 3,888,744,651 | 2014-02-28 |
| 972 | 2014-03-06 | 1,861,528,252 | -6,405 | 47.87 | 3,888,744,651 | 2014-02-28 |
| 973 | 2014-03-04 | 1,861,534,657 | 12,000 | 47.87 | 3,888,744,651 | 2014-02-28 |
| 974 | 2014-03-03 | 1,861,522,657 | 12,000 | 47.87 | 3,888,744,651 | 2014-02-28 |
| 975 | 2014-02-28 | 1,861,510,657 | -5,285 | 47.87 | 3,888,744,651 | 2014-02-28 |
| 976 | 2014-02-27 | 1,861,515,942 | -452 | 47.87 | 3,888,744,651 | 2014-01-31 |
| 977 | 2014-02-14 | 1,861,516,394 | -10,000 | 47.87 | 3,888,744,651 | 2014-01-31 |
| 978 | 2014-02-05 | 1,861,526,394 | -10,220 | 47.87 | 3,888,744,651 | 2014-01-31 |
| 979 | 2014-01-30 | 1,861,536,614 | -2,664 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 980 | 2014-01-28 | 1,861,539,278 | -7,552 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 981 | 2014-01-27 | 1,861,546,830 | -444 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 982 | 2014-01-23 | 1,861,547,274 | -5,566 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 983 | 2014-01-17 | 1,861,552,840 | -9,050 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 984 | 2014-01-16 | 1,861,561,890 | -102,000 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 985 | 2014-01-15 | 1,861,663,890 | -36,000 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 986 | 2014-01-14 | 1,861,699,890 | -21,283 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 987 | 2014-01-10 | 1,861,721,173 | 12,000 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 988 | 2014-01-07 | 1,861,709,173 | -1,000 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 989 | 2014-01-06 | 1,861,710,173 | -2,664 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 990 | 2014-01-02 | 1,861,712,837 | -2,220 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 991 | 2013-12-31 | 1,861,715,057 | -351,204 | 47.87 | 3,888,744,651 | 2013-12-31 |
| 992 | 2013-12-23 | 1,862,066,261 | -532 | 47.88 | 3,888,744,651 | 2013-11-30 |
| 993 | 2013-12-19 | 1,862,066,793 | -4,463 | 47.88 | 3,888,744,651 | 2013-11-30 |
| 994 | 2013-12-18 | 1,862,071,256 | -444 | 47.88 | 3,888,744,651 | 2013-11-30 |
| 995 | 2013-12-17 | 1,862,071,700 | -2,131 | 47.88 | 3,888,744,651 | 2013-11-30 |
| 996 | 2013-12-12 | 1,862,073,831 | 180,809 | 47.88 | 3,888,744,651 | 2013-11-30 |
| 997 | 2013-12-11 | 1,861,893,022 | -20,000 | 47.88 | 3,888,744,651 | 2013-11-30 |
| 998 | 2013-12-10 | 1,861,913,022 | 4,000 | 47.88 | 3,888,744,651 | 2013-11-30 |
| 999 | 2013-12-09 | 1,861,909,022 | -6,097 | 47.88 | 3,888,744,651 | 2013-11-30 |
| 1000 | 2013-12-03 | 1,861,915,119 | 1,285 | 47.88 | 3,888,744,651 | 2013-11-30 |
| 1001 | 2013-12-02 | 1,861,913,834 | -1,332 | 47.88 | 3,888,744,651 | 2013-11-30 |
| 1002 | 2013-11-27 | 1,861,915,166 | 10,000 | 47.88 | 3,888,744,651 | 2013-10-31 |
| 1003 | 2013-11-20 | 1,861,905,166 | -14,086 | 47.88 | 3,888,744,651 | 2013-10-31 |
| 1004 | 2013-11-19 | 1,861,919,252 | -10,000 | 47.88 | 3,888,744,651 | 2013-10-31 |
| 1005 | 2013-11-14 | 1,861,929,252 | -1,000 | 47.88 | 3,888,744,651 | 2013-10-31 |
| 1006 | 2013-11-07 | 1,861,930,252 | -2,220 | 47.88 | 3,888,744,651 | 2013-10-31 |
| 1007 | 2013-10-29 | 1,861,932,472 | -26,065 | 47.88 | 3,888,744,651 | 2013-09-30 |
| 1008 | 2013-10-28 | 1,861,958,537 | -161,084 | 47.88 | 3,888,744,651 | 2013-09-30 |
| 1009 | 2013-10-24 | 1,862,119,621 | 2,000 | 47.88 | 3,888,744,651 | 2013-09-30 |
| 1010 | 2013-10-23 | 1,862,117,621 | -3,198 | 47.88 | 3,888,744,651 | 2013-09-30 |
| 1011 | 2013-10-22 | 1,862,120,819 | -89,785 | 47.88 | 3,888,744,651 | 2013-09-30 |
| 1012 | 2013-10-21 | 1,862,210,604 | -31,996 | 47.89 | 3,888,744,651 | 2013-09-30 |
| 1013 | 2013-10-18 | 1,862,242,600 | -1,776 | 47.89 | 3,888,744,651 | 2013-09-30 |
| 1014 | 2013-10-16 | 1,862,244,376 | -2,220 | 47.89 | 3,888,744,651 | 2013-09-30 |
| 1015 | 2013-10-11 | 1,862,246,596 | -4,444 | 47.89 | 3,888,744,651 | 2013-09-30 |
| 1016 | 2013-10-10 | 1,862,251,040 | -1,332 | 47.89 | 3,888,744,651 | 2013-09-30 |
| 1017 | 2013-10-07 | 1,862,252,372 | 4,000 | 47.89 | 3,888,744,651 | 2013-09-30 |
| 1018 | 2013-10-04 | 1,862,248,372 | 29,989 | 47.89 | 3,888,744,651 | 2013-09-30 |
| 1019 | 2013-10-02 | 1,862,218,383 | -4,664 | 47.89 | 3,888,744,651 | 2013-09-30 |
| 1020 | 2013-09-24 | 1,862,223,047 | -150,000 | 47.89 | 3,888,744,651 | 2013-08-31 |
| 1021 | 2013-09-23 | 1,862,373,047 | -15 | 47.89 | 3,888,744,651 | 2013-08-31 |
| 1022 | 2013-09-18 | 1,862,373,062 | -3,199 | 47.89 | 3,888,744,651 | 2013-08-31 |
| 1023 | 2013-09-10 | 1,862,376,261 | 4,000 | 47.89 | 3,888,744,651 | 2013-08-31 |
| 1024 | 2013-09-09 | 1,862,372,261 | -2,220 | 47.89 | 3,888,744,651 | 2013-08-31 |
| 1025 | 2013-09-04 | 1,862,374,481 | 175,084 | 47.89 | 3,888,744,651 | 2013-08-31 |
| 1026 | 2013-09-03 | 1,862,199,397 | -457 | 47.89 | 3,888,744,651 | 2013-08-31 |
| 1027 | 2013-08-29 | 1,862,199,854 | 11,624 | 47.89 | 3,888,744,651 | 2013-07-31 |
| 1028 | 2013-08-28 | 1,862,188,230 | -444 | 47.89 | 3,888,744,651 | 2013-07-31 |
| 1029 | 2013-08-27 | 1,862,188,674 | 4,000 | 47.89 | 3,888,744,651 | 2013-07-31 |
| 1030 | 2013-08-20 | 1,862,184,674 | -10,220 | 47.89 | 3,888,744,651 | 2013-07-31 |
| 1031 | 2013-08-19 | 1,862,194,894 | -15,358 | 47.89 | 3,888,744,651 | 2013-07-31 |
| 1032 | 2013-08-16 | 1,862,210,252 | -4,396 | 47.89 | 3,888,744,651 | 2013-07-31 |
| 1033 | 2013-08-13 | 1,862,214,648 | -20,000 | 47.89 | 3,888,744,651 | 2013-07-31 |
| 1034 | 2013-08-12 | 1,862,234,648 | -1,332 | 47.89 | 3,888,744,651 | 2013-07-31 |
| 1035 | 2013-08-05 | 1,862,235,980 | 3,256 | 47.89 | 3,888,744,651 | 2013-07-31 |
| 1036 | 2013-08-01 | 1,862,232,724 | 2,299 | 47.89 | 3,888,744,651 | 2013-07-31 |
| 1037 | 2013-07-30 | 1,862,230,425 | -6,000 | 47.89 | 3,888,744,651 | 2013-06-30 |
| 1038 | 2013-07-29 | 1,862,236,425 | -641 | 47.89 | 3,888,744,651 | 2013-06-30 |
| 1039 | 2013-07-26 | 1,862,237,066 | -444 | 47.89 | 3,888,744,651 | 2013-06-30 |
| 1040 | 2013-07-24 | 1,862,237,510 | 6,000 | 47.89 | 3,888,744,651 | 2013-06-30 |
| 1041 | 2013-07-23 | 1,862,231,510 | -22,220 | 47.89 | 3,888,744,651 | 2013-06-30 |
| 1042 | 2013-07-19 | 1,862,253,730 | 2,000 | 47.89 | 3,888,744,651 | 2013-06-30 |
| 1043 | 2013-07-18 | 1,862,251,730 | 888 | 47.89 | 3,888,744,651 | 2013-06-30 |
| 1044 | 2013-07-09 | 1,862,250,842 | 1,984 | 47.89 | 3,888,744,651 | 2013-06-30 |
| 1045 | 2013-07-08 | 1,862,248,858 | -1,990 | 47.89 | 3,888,744,651 | 2013-06-30 |
| 1046 | 2013-07-03 | 1,862,250,848 | -2,000 | 47.89 | 3,888,744,651 | 2013-06-30 |
| 1047 | 2013-07-02 | 1,862,252,848 | -10,000 | 47.89 | 3,888,744,651 | 2013-06-30 |
| 1048 | 2013-06-27 | 1,862,262,848 | 100,000 | 47.89 | 3,888,744,651 | 2013-05-31 |
| 1049 | 2013-06-26 | 1,862,162,848 | 20,000 | 47.89 | 3,888,744,651 | 2013-05-31 |
| 1050 | 2013-06-25 | 1,862,142,848 | 7,000 | 47.89 | 3,888,744,651 | 2013-05-31 |
| 1051 | 2013-06-20 | 1,862,135,848 | -2,000 | 47.89 | 3,888,744,651 | 2013-05-31 |
| 1052 | 2013-06-19 | 1,862,137,848 | 6,800 | 47.89 | 3,888,744,651 | 2013-05-31 |
| 1053 | 2013-06-11 | 1,862,131,048 | -207,066 | 47.89 | 3,888,744,651 | 2013-05-31 |
| 1054 | 2013-06-06 | 1,862,338,114 | 5,465 | 47.89 | 3,888,744,651 | 2013-05-31 |
| 1055 | 2013-05-30 | 1,862,332,649 | 639,498 | 47.89 | 3,888,744,651 | 2013-05-30 |
| 1056 | 2013-05-27 | 1,861,693,151 | -2,220 | 47.88 | 3,888,105,153 | 2013-04-30 |
| 1057 | 2013-05-23 | 1,861,695,371 | -7,955 | 47.88 | 3,888,105,153 | 2013-04-30 |
| 1058 | 2013-05-22 | 1,861,703,326 | -2,444 | 47.88 | 3,888,105,153 | 2013-04-30 |
| 1059 | 2013-05-21 | 1,861,705,770 | -24,058 | 47.88 | 3,888,105,153 | 2013-04-30 |
| 1060 | 2013-05-20 | 1,861,729,828 | -992 | 47.88 | 3,888,105,153 | 2013-04-30 |
| 1061 | 2013-05-14 | 1,861,730,820 | -667,770 | 47.88 | 3,888,105,153 | 2013-04-30 |
| 1062 | 2013-05-08 | 1,862,398,590 | 30 | 47.90 | 3,888,105,153 | 2013-04-30 |
| 1063 | 2013-05-07 | 1,862,398,560 | -4,544 | 47.90 | 3,888,105,153 | 2013-04-30 |
| 1064 | 2013-05-03 | 1,862,403,104 | -1,058 | 47.90 | 3,888,105,153 | 2013-04-30 |
| 1065 | 2013-04-30 | 1,862,404,162 | 657,238 | 47.90 | 3,888,105,153 | 2013-04-30 |
| 1066 | 2013-04-26 | 1,861,746,924 | 1,276 | 47.89 | 3,887,447,383 | 2013-03-31 |
| 1067 | 2013-04-24 | 1,861,745,648 | -10,000 | 47.89 | 3,887,447,383 | 2013-03-31 |
| 1068 | 2013-04-23 | 1,861,755,648 | -397,020 | 47.89 | 3,887,447,383 | 2013-03-31 |
| 1069 | 2013-04-22 | 1,862,152,668 | -12,000 | 47.90 | 3,887,447,383 | 2013-03-31 |
| 1070 | 2013-04-17 | 1,862,164,668 | -1,332 | 47.90 | 3,887,447,383 | 2013-03-31 |
| 1071 | 2013-04-16 | 1,862,166,000 | -2,664 | 47.90 | 3,887,447,383 | 2013-03-31 |
| 1072 | 2013-04-09 | 1,862,168,664 | -4,000 | 47.90 | 3,887,447,383 | 2013-03-31 |
| 1073 | 2013-04-02 | 1,862,172,664 | -4,440 | 47.90 | 3,887,447,383 | 2013-03-31 |
| 1074 | 2013-03-28 | 1,862,177,104 | 888 | 47.90 | 3,887,447,383 | 2013-02-28 |
| 1075 | 2013-03-25 | 1,862,176,216 | 10,000 | 47.90 | 3,887,447,383 | 2013-02-28 |
| 1076 | 2013-03-20 | 1,862,166,216 | -45,000 | 47.90 | 3,887,447,383 | 2013-02-28 |
| 1077 | 2013-03-14 | 1,862,211,216 | -24,235 | 47.90 | 3,887,447,383 | 2013-02-28 |
| 1078 | 2013-03-08 | 1,862,235,451 | 10,000 | 47.90 | 3,887,447,383 | 2013-02-28 |
| 1079 | 2013-03-06 | 1,862,225,451 | -2,607 | 47.90 | 3,887,447,383 | 2013-02-28 |
| 1080 | 2013-03-04 | 1,862,228,058 | -3,552 | 47.90 | 3,887,447,383 | 2013-02-28 |
| 1081 | 2013-02-28 | 1,862,231,610 | 10,000 | 47.90 | 3,887,447,383 | 2013-02-28 |
| 1082 | 2013-02-22 | 1,862,221,610 | -10,000 | 47.90 | 3,887,447,383 | 2013-01-31 |
| 1083 | 2013-02-21 | 1,862,231,610 | -14,507 | 47.90 | 3,887,447,383 | 2013-01-31 |
| 1084 | 2013-02-20 | 1,862,246,117 | -4,888 | 47.90 | 3,887,447,383 | 2013-01-31 |
| 1085 | 2013-02-19 | 1,862,251,005 | -100,000 | 47.90 | 3,887,447,383 | 2013-01-31 |
| 1086 | 2013-02-18 | 1,862,351,005 | -46,000 | 47.91 | 3,887,447,383 | 2013-01-31 |
| 1087 | 2013-02-15 | 1,862,397,005 | -43,462 | 47.91 | 3,887,447,383 | 2013-01-31 |
| 1088 | 2013-02-14 | 1,862,440,467 | -8,985 | 47.91 | 3,887,447,383 | 2013-01-31 |
| 1089 | 2013-02-08 | 1,862,449,452 | -2,000 | 47.91 | 3,887,447,383 | 2013-01-31 |
| 1090 | 2013-02-06 | 1,862,451,452 | -444 | 47.91 | 3,887,447,383 | 2013-01-31 |
| 1091 | 2013-02-05 | 1,862,451,896 | -658 | 47.91 | 3,887,447,383 | 2013-01-31 |
| 1092 | 2013-02-04 | 1,862,452,554 | -90 | 47.91 | 3,887,447,383 | 2013-01-31 |
| 1093 | 2013-02-01 | 1,862,452,644 | 444 | 47.91 | 3,887,447,383 | 2013-01-31 |
| 1094 | 2013-01-30 | 1,862,452,200 | -1,918 | 47.91 | 3,887,447,383 | 2012-12-31 |
| 1095 | 2013-01-29 | 1,862,454,118 | -5,355 | 47.91 | 3,887,447,383 | 2012-12-31 |
| 1096 | 2013-01-23 | 1,862,459,473 | -444 | 47.91 | 3,887,447,383 | 2012-12-31 |
| 1097 | 2013-01-21 | 1,862,459,917 | -5,119 | 47.91 | 3,887,447,383 | 2012-12-31 |
| 1098 | 2013-01-18 | 1,862,465,036 | -8,000 | 47.91 | 3,887,447,383 | 2012-12-31 |
| 1099 | 2013-01-17 | 1,862,473,036 | 16,169 | 47.91 | 3,887,447,383 | 2012-12-31 |
| 1100 | 2013-01-15 | 1,862,456,867 | 8,400 | 47.91 | 3,887,447,383 | 2012-12-31 |
| 1101 | 2013-01-14 | 1,862,448,467 | -10,244 | 47.91 | 3,887,447,383 | 2012-12-31 |
| 1102 | 2013-01-11 | 1,862,458,711 | -40,422 | 47.91 | 3,887,447,383 | 2012-12-31 |
| 1103 | 2013-01-09 | 1,862,499,133 | -3,883 | 47.91 | 3,887,447,383 | 2012-12-31 |
| 1104 | 2013-01-08 | 1,862,503,016 | -2,220 | 47.91 | 3,887,447,383 | 2012-12-31 |
| 1105 | 2013-01-03 | 1,862,505,236 | -888 | 47.91 | 3,887,447,383 | 2012-12-31 |
| 1106 | 2012-12-28 | 1,862,506,124 | -2,000 | 47.91 | 3,887,447,383 | 2012-11-30 |
| 1107 | 2012-12-19 | 1,862,508,124 | -11,108 | 47.91 | 3,887,447,383 | 2012-11-30 |
| 1108 | 2012-12-18 | 1,862,519,232 | 400 | 47.91 | 3,887,447,383 | 2012-11-30 |
| 1109 | 2012-12-17 | 1,862,518,832 | 10,000 | 47.91 | 3,887,447,383 | 2012-11-30 |
| 1110 | 2012-12-13 | 1,862,508,832 | 1,064 | 47.91 | 3,887,447,383 | 2012-11-30 |
| 1111 | 2012-12-11 | 1,862,507,768 | -2,220 | 47.91 | 3,887,447,383 | 2012-11-30 |
| 1112 | 2012-12-10 | 1,862,509,988 | 20,766 | 47.91 | 3,887,447,383 | 2012-11-30 |
| 1113 | 2012-12-04 | 1,862,489,222 | -5,333 | 47.91 | 3,887,447,383 | 2012-11-30 |
| 1114 | 2012-11-30 | 1,862,494,555 | 37,443 | 47.91 | 3,887,447,383 | 2012-11-30 |
| 1115 | 2012-11-29 | 1,862,457,112 | -2,000 | 47.91 | 3,887,447,383 | 2012-10-31 |
| 1116 | 2012-11-28 | 1,862,459,112 | -23,484 | 47.91 | 3,887,447,383 | 2012-10-31 |
| 1117 | 2012-11-27 | 1,862,482,596 | -3,845 | 47.91 | 3,887,447,383 | 2012-10-31 |
| 1118 | 2012-11-26 | 1,862,486,441 | -1,276 | 47.91 | 3,887,447,383 | 2012-10-31 |
| 1119 | 2012-11-12 | 1,862,487,717 | -444 | 47.91 | 3,887,447,383 | 2012-10-31 |
| 1120 | 2012-11-09 | 1,862,488,161 | -2,000 | 47.91 | 3,887,447,383 | 2012-10-31 |
| 1121 | 2012-11-08 | 1,862,490,161 | 12,418 | 47.91 | 3,887,447,383 | 2012-10-31 |
| 1122 | 2012-11-06 | 1,862,477,743 | -2,433,403 | 47.91 | 3,887,447,383 | 2012-10-31 |
| 1123 | 2012-11-02 | 1,864,911,146 | -4,000 | 47.97 | 3,887,447,383 | 2012-10-31 |
| 1124 | 2012-10-31 | 1,864,915,146 | -2,220 | 47.97 | 3,887,447,383 | 2012-10-31 |
| 1125 | 2012-10-30 | 1,864,917,366 | 6,408 | 47.97 | 3,887,447,383 | 2012-09-30 |
| 1126 | 2012-10-25 | 1,864,910,958 | -107,560 | 47.97 | 3,887,447,383 | 2012-09-30 |
| 1127 | 2012-10-22 | 1,865,018,518 | -16,800 | 47.98 | 3,887,447,383 | 2012-09-30 |
| 1128 | 2012-10-19 | 1,865,035,318 | -11,606 | 47.98 | 3,887,447,383 | 2012-09-30 |
| 1129 | 2012-10-18 | 1,865,046,924 | -480 | 47.98 | 3,887,447,383 | 2012-09-30 |
| 1130 | 2012-10-17 | 1,865,047,404 | 16,000 | 47.98 | 3,887,447,383 | 2012-09-30 |
| 1131 | 2012-10-16 | 1,865,031,404 | -882,680 | 47.98 | 3,887,447,383 | 2012-09-30 |
| 1132 | 2012-10-12 | 1,865,914,084 | -444 | 48.00 | 3,887,447,383 | 2012-09-30 |
| 1133 | 2012-10-09 | 1,865,914,528 | -444 | 48.00 | 3,887,447,383 | 2012-09-30 |
| 1134 | 2012-10-08 | 1,865,914,972 | -1,332 | 48.00 | 3,887,447,383 | 2012-09-30 |
| 1135 | 2012-10-05 | 1,865,916,304 | -16,444 | 48.00 | 3,887,447,383 | 2012-09-30 |
| 1136 | 2012-10-04 | 1,865,932,748 | -2,672 | 48.00 | 3,887,447,383 | 2012-09-30 |
| 1137 | 2012-09-24 | 1,865,935,420 | -2,404 | 48.00 | 3,887,447,383 | 2012-08-31 |
| 1138 | 2012-09-21 | 1,865,937,824 | -5,332 | 48.00 | 3,887,447,383 | 2012-08-31 |
| 1139 | 2012-09-18 | 1,865,943,156 | -2,667 | 48.00 | 3,887,447,383 | 2012-08-31 |
| 1140 | 2012-09-17 | 1,865,945,823 | -23,640 | 48.00 | 3,887,447,383 | 2012-08-31 |
| 1141 | 2012-09-14 | 1,865,969,463 | -1,266,916 | 48.00 | 3,887,447,383 | 2012-08-31 |
| 1142 | 2012-09-13 | 1,867,236,379 | -3,148 | 48.03 | 3,887,447,383 | 2012-08-31 |
| 1143 | 2012-09-06 | 1,867,239,527 | -25,108 | 48.03 | 3,887,447,383 | 2012-08-31 |
| 1144 | 2012-09-04 | 1,867,264,635 | -978 | 48.03 | 3,887,447,383 | 2012-08-31 |
| 1145 | 2012-09-03 | 1,867,265,613 | -274,960 | 48.03 | 3,887,447,383 | 2012-08-31 |
| 1146 | 2012-08-31 | 1,867,540,573 | -9,332 | 48.04 | 3,887,447,383 | 2012-08-31 |
| 1147 | 2012-08-28 | 1,867,549,905 | -4,000 | 48.04 | 3,887,447,383 | 2012-07-31 |
| 1148 | 2012-08-27 | 1,867,553,905 | -4,888 | 48.04 | 3,887,447,383 | 2012-07-31 |
| 1149 | 2012-08-24 | 1,867,558,793 | -265,547 | 48.04 | 3,887,447,383 | 2012-07-31 |
| 1150 | 2012-08-23 | 1,867,824,340 | -8,638 | 48.05 | 3,887,447,383 | 2012-07-31 |
| 1151 | 2012-08-21 | 1,867,832,978 | 32,000 | 48.05 | 3,887,447,383 | 2012-07-31 |
| 1152 | 2012-08-17 | 1,867,800,978 | -2,121 | 48.05 | 3,887,447,383 | 2012-07-31 |
| 1153 | 2012-08-16 | 1,867,803,099 | -12,220 | 48.05 | 3,887,447,383 | 2012-07-31 |
| 1154 | 2012-08-15 | 1,867,815,319 | -2,444 | 48.05 | 3,887,447,383 | 2012-07-31 |
| 1155 | 2012-08-14 | 1,867,817,763 | 444 | 48.05 | 3,887,447,383 | 2012-07-31 |
| 1156 | 2012-08-09 | 1,867,817,319 | -7,751 | 48.05 | 3,887,447,383 | 2012-07-31 |
| 1157 | 2012-08-06 | 1,867,825,070 | -4,888 | 48.05 | 3,887,447,383 | 2012-07-31 |
| 1158 | 2012-08-03 | 1,867,829,958 | -39,258 | 48.05 | 3,887,447,383 | 2012-07-31 |
| 1159 | 2012-08-02 | 1,867,869,216 | -24,972 | 48.05 | 3,887,447,383 | 2012-07-31 |
| 1160 | 2012-07-31 | 1,867,894,188 | -60,000 | 48.05 | 3,887,447,383 | 2012-07-31 |
| 1161 | 2012-07-30 | 1,867,954,188 | -4,000 | 48.05 | 3,887,447,383 | 2012-07-25 |
| 1162 | 2012-07-27 | 1,867,958,188 | 9,361 | 48.05 | 3,887,447,383 | 2012-07-25 |
| 1163 | 2012-07-26 | 1,867,948,827 | -444 | 48.05 | 3,887,447,383 | 2012-07-25 |
| 1164 | 2012-07-25 | 1,867,949,271 | 300,020,000 | 48.05 | 3,887,447,383 | 2012-07-25 |
| 1165 | 2012-07-20 | 1,567,929,271 | -88,558 | 43.71 | 3,587,447,383 | 2012-06-30 |
| 1166 | 2012-07-19 | 1,568,017,829 | -3,874 | 43.71 | 3,587,447,383 | 2012-06-30 |
| 1167 | 2012-07-18 | 1,568,021,703 | -14,364 | 43.71 | 3,587,447,383 | 2012-06-30 |
| 1168 | 2012-07-17 | 1,568,036,067 | -18,000 | 43.71 | 3,587,447,383 | 2012-06-30 |
| 1169 | 2012-07-16 | 1,568,054,067 | -10,800 | 43.71 | 3,587,447,383 | 2012-06-30 |
| 1170 | 2012-07-13 | 1,568,064,867 | -110,465 | 43.71 | 3,587,447,383 | 2012-06-30 |
| 1171 | 2012-07-12 | 1,568,175,332 | -12,400 | 43.71 | 3,587,447,383 | 2012-06-30 |
| 1172 | 2012-07-11 | 1,568,187,732 | -12,000 | 43.71 | 3,587,447,383 | 2012-06-30 |
| 1173 | 2012-07-10 | 1,568,199,732 | -6,000 | 43.71 | 3,587,447,383 | 2012-06-30 |
| 1174 | 2012-07-09 | 1,568,205,732 | -8,040 | 43.71 | 3,587,447,383 | 2012-06-30 |
| 1175 | 2012-07-04 | 1,568,213,772 | -360,822 | 43.71 | 3,587,447,383 | 2012-06-30 |
| 1176 | 2012-07-03 | 1,568,574,594 | 703,862 | 43.72 | 3,587,447,383 | 2012-06-30 |
| 1177 | 2012-06-29 | 1,567,870,732 | -10,000 | 43.71 | 3,586,743,521 | 2012-05-31 |
| 1178 | 2012-06-27 | 1,567,880,732 | -68,000 | 43.71 | 3,586,743,521 | 2012-05-31 |
| 1179 | 2012-06-26 | 1,567,948,732 | 16,000 | 43.72 | 3,586,743,521 | 2012-05-31 |
| 1180 | 2012-06-22 | 1,567,932,732 | -10,000 | 43.71 | 3,586,743,521 | 2012-05-31 |
| 1181 | 2012-06-21 | 1,567,942,732 | -43,330 | 43.71 | 3,586,743,521 | 2012-05-31 |
| 1182 | 2012-06-18 | 1,567,986,062 | -3,501 | 43.72 | 3,586,743,521 | 2012-05-31 |
| 1183 | 2012-06-15 | 1,567,989,563 | -201,399 | 43.72 | 3,586,743,521 | 2012-05-31 |
| 1184 | 2012-06-14 | 1,568,190,962 | 280,000 | 43.72 | 3,586,743,521 | 2012-05-31 |
| 1185 | 2012-06-13 | 1,567,910,962 | -31,152 | 43.71 | 3,586,743,521 | 2012-05-31 |
| 1186 | 2012-06-12 | 1,567,942,114 | -3,237 | 43.71 | 3,586,743,521 | 2012-05-31 |
| 1187 | 2012-06-11 | 1,567,945,351 | -7,677 | 43.72 | 3,586,743,521 | 2012-05-31 |
| 1188 | 2012-06-05 | 1,567,953,028 | 8 | 43.72 | 3,586,743,521 | 2012-05-31 |
| 1189 | 2012-05-29 | 1,567,953,020 | -888 | 43.72 | 3,586,743,521 | 2012-04-30 |
| 1190 | 2012-05-24 | 1,567,953,908 | 400 | 43.72 | 3,586,743,521 | 2012-04-30 |
| 1191 | 2012-05-23 | 1,567,953,508 | 2,000 | 43.72 | 3,586,743,521 | 2012-04-30 |
| 1192 | 2012-05-22 | 1,567,951,508 | -444 | 43.72 | 3,586,743,521 | 2012-04-30 |
| 1193 | 2012-05-18 | 1,567,951,952 | -2,000 | 43.72 | 3,586,743,521 | 2012-04-30 |
| 1194 | 2012-05-14 | 1,567,953,952 | 10,400 | 43.72 | 3,586,743,521 | 2012-04-30 |
| 1195 | 2012-05-10 | 1,567,943,552 | -5,332 | 43.71 | 3,586,743,521 | 2012-04-30 |
| 1196 | 2012-05-08 | 1,567,948,884 | -6,399 | 43.72 | 3,586,743,521 | 2012-04-30 |
| 1197 | 2012-05-02 | 1,567,955,283 | 317 | 43.72 | 3,586,743,521 | 2012-04-30 |
| 1198 | 2012-04-23 | 1,567,954,966 | 4,898 | 43.72 | 3,586,743,521 | 2012-03-31 |
| 1199 | 2012-04-20 | 1,567,950,068 | -8,664 | 43.72 | 3,586,743,521 | 2012-03-31 |
| 1200 | 2012-04-19 | 1,567,958,732 | 435 | 43.72 | 3,586,743,521 | 2012-03-31 |
| 1201 | 2012-04-17 | 1,567,958,297 | -7,200 | 43.72 | 3,586,743,521 | 2012-03-31 |
| 1202 | 2012-04-12 | 1,567,965,497 | 7,677 | 43.72 | 3,586,743,521 | 2012-03-31 |
| 1203 | 2012-04-11 | 1,567,957,820 | -3,664 | 43.72 | 3,586,743,521 | 2012-03-31 |
| 1204 | 2012-04-02 | 1,567,961,484 | -2,000 | 43.72 | 3,586,743,521 | 2012-03-31 |
| 1205 | 2012-03-28 | 1,567,963,484 | -12,000 | 43.72 | 3,586,743,521 | 2012-02-29 |
| 1206 | 2012-03-27 | 1,567,975,484 | -84,667 | 43.72 | 3,586,743,521 | 2012-02-29 |
| 1207 | 2012-03-20 | 1,568,060,151 | -1,071 | 43.72 | 3,586,743,521 | 2012-02-29 |
| 1208 | 2012-03-15 | 1,568,061,222 | 12 | 43.72 | 3,586,743,521 | 2012-02-29 |
| 1209 | 2012-03-14 | 1,568,061,210 | -14,000 | 43.72 | 3,586,743,521 | 2012-02-29 |
| 1210 | 2012-03-09 | 1,568,075,210 | -6,664 | 43.72 | 3,586,743,521 | 2012-02-29 |
| 1211 | 2012-03-07 | 1,568,081,874 | 6,000 | 43.72 | 3,586,743,521 | 2012-02-29 |
| 1212 | 2012-03-06 | 1,568,075,874 | -273,489 | 43.72 | 3,586,743,521 | 2012-02-29 |
| 1213 | 2012-03-05 | 1,568,349,363 | -10,000 | 43.73 | 3,586,743,521 | 2012-02-29 |
| 1214 | 2012-03-02 | 1,568,359,363 | -12,045 | 43.73 | 3,586,743,521 | 2012-02-29 |
| 1215 | 2012-03-01 | 1,568,371,408 | -2,943 | 43.73 | 3,586,743,521 | 2012-02-29 |
| 1216 | 2012-02-22 | 1,568,374,351 | -50,686 | 43.73 | 3,586,743,521 | 2012-01-31 |
| 1217 | 2012-02-21 | 1,568,425,037 | -532 | 43.73 | 3,586,743,521 | 2012-01-31 |
| 1218 | 2012-02-17 | 1,568,425,569 | 4,000 | 43.73 | 3,586,743,521 | 2012-01-31 |
| 1219 | 2012-02-15 | 1,568,421,569 | -118,000 | 43.73 | 3,586,743,521 | 2012-01-31 |
| 1220 | 2012-02-14 | 1,568,539,569 | -13,142 | 43.73 | 3,586,743,521 | 2012-01-31 |
| 1221 | 2012-02-13 | 1,568,552,711 | -9,595 | 43.73 | 3,586,743,521 | 2012-01-31 |
| 1222 | 2012-02-10 | 1,568,562,306 | -2,964,794 | 43.73 | 3,586,743,521 | 2012-01-31 |
| 1223 | 2012-02-08 | 1,571,527,100 | -24,000 | 43.81 | 3,586,743,521 | 2012-01-31 |
| 1224 | 2012-02-06 | 1,571,551,100 | -2,021 | 43.82 | 3,586,743,521 | 2012-01-31 |
| 1225 | 2012-02-03 | 1,571,553,121 | -5,588 | 43.82 | 3,586,743,521 | 2012-01-31 |
| 1226 | 2012-01-26 | 1,571,558,709 | -1,065 | 43.82 | 3,586,743,521 | 2011-12-31 |
| 1227 | 2012-01-20 | 1,571,559,774 | -8,000 | 43.82 | 3,586,743,521 | 2011-12-31 |
| 1228 | 2012-01-11 | 1,571,567,774 | -2,136 | 43.82 | 3,586,743,521 | 2011-12-31 |
| 1229 | 2012-01-10 | 1,571,569,910 | 3,196 | 43.82 | 3,586,743,521 | 2011-12-31 |
| 1230 | 2012-01-09 | 1,571,566,714 | -36,000 | 43.82 | 3,586,743,521 | 2011-12-31 |
| 1231 | 2012-01-05 | 1,571,602,714 | -7,019 | 43.82 | 3,586,743,521 | 2011-12-31 |
| 1232 | 2012-01-04 | 1,571,609,733 | -4,000 | 43.82 | 3,586,743,521 | 2011-12-31 |
| 1233 | 2011-12-23 | 1,571,613,733 | -63,595 | 43.82 | 3,586,743,521 | 2011-11-30 |
| 1234 | 2011-12-22 | 1,571,677,328 | 3,836 | 43.82 | 3,586,743,521 | 2011-11-30 |
| 1235 | 2011-12-21 | 1,571,673,492 | -3,750 | 43.82 | 3,586,743,521 | 2011-11-30 |
| 1236 | 2011-12-15 | 1,571,677,242 | -4,976 | 43.82 | 3,586,743,521 | 2011-11-30 |
| 1237 | 2011-12-12 | 1,571,682,218 | -8,571 | 43.82 | 3,586,743,521 | 2011-11-30 |
| 1238 | 2011-12-01 | 1,571,690,789 | -5,164 | 43.82 | 3,586,743,521 | 2011-11-30 |
| 1239 | 2011-11-23 | 1,571,695,953 | -72,026 | 43.82 | 3,586,743,521 | 2011-10-31 |
| 1240 | 2011-11-22 | 1,571,767,979 | -6,664 | 43.82 | 3,586,743,521 | 2011-10-31 |
| 1241 | 2011-11-17 | 1,571,774,643 | 2,000 | 43.82 | 3,586,743,521 | 2011-10-31 |
| 1242 | 2011-11-10 | 1,571,772,643 | -4,976 | 43.82 | 3,586,743,521 | 2011-10-31 |
| 1243 | 2011-11-09 | 1,571,777,619 | -638 | 43.82 | 3,586,743,521 | 2011-10-31 |
| 1244 | 2011-11-01 | 1,571,778,257 | -21,502 | 43.82 | 3,586,743,521 | 2011-10-31 |
| 1245 | 2011-10-31 | 1,571,799,759 | -16,479 | 43.82 | 3,586,743,521 | 2011-10-31 |
| 1246 | 2011-10-28 | 1,571,816,238 | -8,000 | 43.82 | 3,586,743,521 | 2011-09-30 |
| 1247 | 2011-10-26 | 1,571,824,238 | -421,444 | 43.82 | 3,586,743,521 | 2011-09-30 |
| 1248 | 2011-10-21 | 1,572,245,682 | -20,000 | 43.83 | 3,586,743,521 | 2011-09-30 |
| 1249 | 2011-10-20 | 1,572,265,682 | -30 | 43.84 | 3,586,743,521 | 2011-09-30 |
| 1250 | 2011-10-19 | 1,572,265,712 | 30 | 43.84 | 3,586,743,521 | 2011-09-30 |
| 1251 | 2011-10-14 | 1,572,265,682 | -80 | 43.84 | 3,586,743,521 | 2011-09-30 |
| 1252 | 2011-10-11 | 1,572,265,762 | 12,000 | 43.84 | 3,586,743,521 | 2011-09-30 |
| 1253 | 2011-10-06 | 1,572,253,762 | -87,801 | 43.84 | 3,586,743,521 | 2011-09-30 |
| 1254 | 2011-10-04 | 1,572,341,563 | 10,000 | 43.84 | 3,586,743,521 | 2011-09-30 |
| 1255 | 2011-09-28 | 1,572,331,563 | 7,200 | 43.84 | 3,586,743,521 | 2011-08-31 |
| 1256 | 2011-09-27 | 1,572,324,363 | 2,000 | 43.84 | 3,586,743,521 | 2011-08-31 |
| 1257 | 2011-09-26 | 1,572,322,363 | -1,067 | 43.84 | 3,586,743,521 | 2011-08-31 |
| 1258 | 2011-09-23 | 1,572,323,430 | 20,273 | 43.84 | 3,586,743,521 | 2011-08-31 |
| 1259 | 2011-09-09 | 1,572,303,157 | 9,595 | 43.84 | 3,586,743,521 | 2011-08-31 |
| 1260 | 2011-09-05 | 1,572,293,562 | -1,610 | 43.84 | 3,586,743,521 | 2011-08-31 |
| 1261 | 2011-09-01 | 1,572,295,172 | -2,220 | 43.84 | 3,586,743,521 | 2011-08-31 |
| 1262 | 2011-08-31 | 1,572,297,392 | 30,000 | 43.84 | 3,586,743,521 | 2011-08-31 |
| 1263 | 2011-08-24 | 1,572,267,392 | -3,196 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1264 | 2011-08-19 | 1,572,270,588 | -1,598 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1265 | 2011-08-18 | 1,572,272,186 | -5,355 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1266 | 2011-08-16 | 1,572,277,541 | -35,741 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1267 | 2011-08-15 | 1,572,313,282 | -45,678 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1268 | 2011-08-12 | 1,572,358,960 | -4,000 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1269 | 2011-08-11 | 1,572,362,960 | 10,000 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1270 | 2011-08-09 | 1,572,352,960 | -196,000 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1271 | 2011-08-08 | 1,572,548,960 | -20,000 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1272 | 2011-08-04 | 1,572,568,960 | -3,393 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1273 | 2011-08-03 | 1,572,572,353 | -504 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1274 | 2011-08-02 | 1,572,572,857 | 24 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1275 | 2011-08-01 | 1,572,572,833 | -1,776 | 43.84 | 3,586,743,521 | 2011-07-31 |
| 1276 | 2011-07-28 | 1,572,574,609 | -2,220 | 43.84 | 3,586,743,521 | 2011-06-30 |
| 1277 | 2011-07-22 | 1,572,576,829 | 26,781 | 43.84 | 3,586,743,521 | 2011-06-30 |
| 1278 | 2011-07-21 | 1,572,550,048 | -19,732 | 43.84 | 3,586,743,521 | 2011-06-30 |
| 1279 | 2011-07-19 | 1,572,569,780 | -7,502 | 43.84 | 3,586,743,521 | 2011-06-30 |
| 1280 | 2011-07-18 | 1,572,577,282 | -6,398 | 43.84 | 3,586,743,521 | 2011-06-30 |
| 1281 | 2011-07-15 | 1,572,583,680 | -14,444 | 43.84 | 3,586,743,521 | 2011-06-30 |
| 1282 | 2011-07-12 | 1,572,598,124 | -200,000 | 43.84 | 3,586,743,521 | 2011-06-30 |
| 1283 | 2011-07-08 | 1,572,798,124 | -6,664 | 43.85 | 3,586,743,521 | 2011-06-30 |
| 1284 | 2011-07-07 | 1,572,804,788 | -24,058 | 43.85 | 3,586,743,521 | 2011-06-30 |
| 1285 | 2011-07-06 | 1,572,828,846 | -26,566 | 43.85 | 3,586,743,521 | 2011-06-30 |
| 1286 | 2011-07-04 | 1,572,855,412 | -4,362 | 43.85 | 3,586,743,521 | 2011-06-30 |
| 1287 | 2011-06-28 | 1,572,859,774 | -10,838 | 43.85 | 3,586,743,521 | 2011-06-22 |
| 1288 | 2011-06-27 | 1,572,870,612 | -65 | 43.85 | 3,586,743,521 | 2011-06-22 |
| 1289 | 2011-06-22 | 1,572,870,677 | 468,784 | 43.85 | 3,586,743,521 | 2011-06-22 |
| 1290 | 2011-06-21 | 1,572,401,893 | -2,570 | 43.84 | 3,586,286,737 | 2011-05-31 |
| 1291 | 2011-06-20 | 1,572,404,463 | -131,701 | 43.84 | 3,586,286,737 | 2011-05-31 |
| 1292 | 2011-06-17 | 1,572,536,164 | -14,140 | 43.85 | 3,586,286,737 | 2011-05-31 |
| 1293 | 2011-06-16 | 1,572,550,304 | -801 | 43.85 | 3,586,286,737 | 2011-05-31 |
| 1294 | 2011-06-15 | 1,572,551,105 | 19,201 | 43.85 | 3,586,286,737 | 2011-05-31 |
| 1295 | 2011-06-13 | 1,572,531,904 | 10,000 | 43.85 | 3,586,286,737 | 2011-05-31 |
| 1296 | 2011-06-10 | 1,572,521,904 | -5,730 | 43.85 | 3,586,286,737 | 2011-05-31 |
| 1297 | 2011-06-09 | 1,572,527,634 | -52,667 | 43.85 | 3,586,286,737 | 2011-05-31 |
| 1298 | 2011-06-08 | 1,572,580,301 | 5,865 | 43.85 | 3,586,286,737 | 2011-05-31 |
| 1299 | 2011-06-07 | 1,572,574,436 | 1,211 | 43.85 | 3,586,286,737 | 2011-05-31 |
| 1300 | 2011-06-02 | 1,572,573,225 | -108 | 43.85 | 3,586,286,737 | 2011-05-31 |
| 1301 | 2011-06-01 | 1,572,573,333 | -4,038 | 43.85 | 3,586,286,737 | 2011-05-31 |
| 1302 | 2011-05-31 | 1,572,577,371 | -26,265 | 43.85 | 3,586,286,737 | 2011-05-31 |
| 1303 | 2011-05-30 | 1,572,603,636 | -120,177 | 43.85 | 3,586,286,737 | 2011-05-16 |
| 1304 | 2011-05-26 | 1,572,723,813 | 800,000 | 43.85 | 3,586,286,737 | 2011-05-16 |
| 1305 | 2011-05-25 | 1,571,923,813 | -245,406 | 43.83 | 3,586,286,737 | 2011-05-16 |
| 1306 | 2011-05-24 | 1,572,169,219 | -15,329 | 43.84 | 3,586,286,737 | 2011-05-16 |
| 1307 | 2011-05-23 | 1,572,184,548 | -1,128 | 43.84 | 3,586,286,737 | 2011-05-16 |
| 1308 | 2011-05-20 | 1,572,185,676 | -30,941 | 43.84 | 3,586,286,737 | 2011-05-16 |
| 1309 | 2011-05-19 | 1,572,216,617 | -148,589 | 43.84 | 3,586,286,737 | 2011-05-16 |
| 1310 | 2011-05-18 | 1,572,365,206 | -19,644 | 43.84 | 3,586,286,737 | 2011-05-16 |
| 1311 | 2011-05-17 | 1,572,384,850 | -43,941 | 43.84 | 3,586,286,737 | 2011-05-16 |
| 1312 | 2011-05-16 | 1,572,428,791 | 260,448,893 | 43.85 | 3,586,286,737 | 2011-05-16 |
| 1313 | 2011-05-13 | 1,311,979,898 | -16,664 | 43.89 | 2,988,922,078 | 2011-05-09 |
| 1314 | 2011-05-12 | 1,311,996,562 | -20,220 | 43.90 | 2,988,922,078 | 2011-05-09 |
| 1315 | 2011-05-11 | 1,312,016,782 | -4,444 | 43.90 | 2,988,922,078 | 2011-05-09 |
| 1316 | 2011-05-09 | 1,312,021,226 | 77,801 | 43.90 | 2,988,922,078 | 2011-05-09 |
| 1317 | 2011-05-06 | 1,311,943,425 | -18,000 | 43.89 | 2,988,834,277 | 2011-04-30 |
| 1318 | 2011-05-05 | 1,311,961,425 | -34,565 | 43.90 | 2,988,834,277 | 2011-04-30 |
| 1319 | 2011-05-04 | 1,311,995,990 | -2,000 | 43.90 | 2,988,834,277 | 2011-04-30 |
| 1320 | 2011-05-03 | 1,311,997,990 | 2,005,648 | 43.90 | 2,988,834,277 | 2011-04-30 |
| 1321 | 2011-04-29 | 1,309,992,342 | -290 | 43.86 | 2,986,823,298 | 2011-03-31 |
| 1322 | 2011-04-27 | 1,309,992,632 | -1,970 | 43.86 | 2,986,823,298 | 2011-03-31 |
| 1323 | 2011-04-26 | 1,309,994,602 | -39,717 | 43.86 | 2,986,823,298 | 2011-03-31 |
| 1324 | 2011-04-21 | 1,310,034,319 | -51,732 | 43.86 | 2,986,823,298 | 2011-03-31 |
| 1325 | 2011-04-20 | 1,310,086,051 | -20,000 | 43.86 | 2,986,823,298 | 2011-03-31 |
| 1326 | 2011-04-19 | 1,310,106,051 | -45,139 | 43.86 | 2,986,823,298 | 2011-03-31 |
| 1327 | 2011-04-18 | 1,310,151,190 | -97,901 | 43.86 | 2,986,823,298 | 2011-03-31 |
| 1328 | 2011-04-15 | 1,310,249,091 | -8,000 | 43.87 | 2,986,823,298 | 2011-03-31 |
| 1329 | 2011-04-14 | 1,310,257,091 | -1,645 | 43.87 | 2,986,823,298 | 2011-03-31 |
| 1330 | 2011-04-12 | 1,310,258,736 | -2,000 | 43.87 | 2,986,823,298 | 2011-03-31 |
| 1331 | 2011-04-11 | 1,310,260,736 | -1,895 | 43.87 | 2,986,823,298 | 2011-03-31 |
| 1332 | 2011-04-08 | 1,310,262,631 | -5 | 43.87 | 2,986,823,298 | 2011-03-31 |
| 1333 | 2011-04-07 | 1,310,262,636 | -9,892 | 43.87 | 2,986,823,298 | 2011-03-31 |
| 1334 | 2011-04-06 | 1,310,272,528 | -2,394 | 43.87 | 2,986,823,298 | 2011-03-31 |
| 1335 | 2011-04-04 | 1,310,274,922 | 12,112 | 43.87 | 2,986,823,298 | 2011-03-31 |
| 1336 | 2011-04-01 | 1,310,262,810 | 92 | 43.87 | 2,986,823,298 | 2011-03-31 |
| 1337 | 2011-03-31 | 1,310,262,718 | 237,701 | 43.87 | 2,986,823,298 | 2011-03-31 |
| 1338 | 2011-03-30 | 1,310,025,017 | -168,722 | 43.86 | 2,986,691,597 | 2011-02-28 |
| 1339 | 2011-03-29 | 1,310,193,739 | 2,000 | 43.87 | 2,986,691,597 | 2011-02-28 |
| 1340 | 2011-03-28 | 1,310,191,739 | 23,556 | 43.87 | 2,986,691,597 | 2011-02-28 |
| 1341 | 2011-03-25 | 1,310,168,183 | 4,112 | 43.87 | 2,986,691,597 | 2011-02-28 |
| 1342 | 2011-03-24 | 1,310,164,071 | 10,570 | 43.87 | 2,986,691,597 | 2011-02-28 |
| 1343 | 2011-03-23 | 1,310,153,501 | -750,004 | 43.87 | 2,986,691,597 | 2011-02-28 |
| 1344 | 2011-03-22 | 1,310,903,505 | 17,942 | 43.89 | 2,986,691,597 | 2011-02-28 |
| 1345 | 2011-03-21 | 1,310,885,563 | 12,511 | 43.89 | 2,986,691,597 | 2011-02-28 |
| 1346 | 2011-03-17 | 1,310,873,052 | -1,158,972 | 43.89 | 2,986,691,597 | 2011-02-28 |
| 1347 | 2011-03-16 | 1,312,032,024 | 13,556 | 43.93 | 2,986,691,597 | 2011-02-28 |
| 1348 | 2011-03-14 | 1,312,018,468 | -11,776 | 43.93 | 2,986,691,597 | 2011-02-28 |
| 1349 | 2011-03-11 | 1,312,030,244 | -4,444 | 43.93 | 2,986,691,597 | 2011-02-28 |
| 1350 | 2011-03-10 | 1,312,034,688 | -6,944 | 43.93 | 2,986,691,597 | 2011-02-28 |
| 1351 | 2011-03-04 | 1,312,041,632 | -43,900 | 43.93 | 2,986,691,597 | 2011-02-28 |
| 1352 | 2011-03-03 | 1,312,085,532 | -2,220 | 43.93 | 2,986,691,597 | 2011-02-28 |
| 1353 | 2011-03-02 | 1,312,087,752 | -177,602 | 43.93 | 2,986,691,597 | 2011-02-28 |
| 1354 | 2011-03-01 | 1,312,265,354 | -6,220 | 43.94 | 2,986,691,597 | 2011-02-28 |
| 1355 | 2011-02-28 | 1,312,271,574 | 412,665 | 43.94 | 2,986,691,597 | 2011-02-28 |
| 1356 | 2011-02-25 | 1,311,858,909 | -10,000 | 43.93 | 2,986,059,430 | 2011-02-10 |
| 1357 | 2011-02-24 | 1,311,868,909 | -43,900 | 43.93 | 2,986,059,430 | 2011-02-10 |
| 1358 | 2011-02-22 | 1,311,912,809 | -616,827 | 43.93 | 2,986,059,430 | 2011-02-10 |
| 1359 | 2011-02-21 | 1,312,529,636 | -976 | 43.96 | 2,986,059,430 | 2011-02-10 |
| 1360 | 2011-02-17 | 1,312,530,612 | -921,910 | 43.96 | 2,986,059,430 | 2011-02-10 |
| 1361 | 2011-02-16 | 1,313,452,522 | -2,238,924 | 43.99 | 2,986,059,430 | 2011-02-10 |
| 1362 | 2011-02-15 | 1,315,691,446 | -1,288,648 | 44.06 | 2,986,059,430 | 2011-02-10 |
| 1363 | 2011-02-14 | 1,316,980,094 | -4,182 | 44.10 | 2,986,059,430 | 2011-02-10 |
| 1364 | 2011-02-10 | 1,316,984,276 | 2,898,767 | 44.10 | 2,986,059,430 | 2011-02-10 |
| 1365 | 2011-02-09 | 1,314,085,509 | -10,216 | 44.07 | 2,982,136,753 | 2011-01-31 |
| 1366 | 2011-02-07 | 1,314,095,725 | -8,015 | 44.07 | 2,982,136,753 | 2011-01-31 |
| 1367 | 2011-02-02 | 1,314,103,740 | -5,332 | 44.07 | 2,982,136,753 | 2011-01-31 |
| 1368 | 2011-02-01 | 1,314,109,072 | -141,034 | 44.07 | 2,982,136,753 | 2011-01-31 |
| 1369 | 2011-01-31 | 1,314,250,106 | -134,732 | 44.07 | 2,982,136,753 | 2011-01-31 |
| 1370 | 2011-01-28 | 1,314,384,838 | -154,911 | 44.08 | 2,982,136,753 | 2011-01-25 |
| 1371 | 2011-01-27 | 1,314,539,749 | 28,669 | 44.08 | 2,982,136,753 | 2011-01-25 |
| 1372 | 2011-01-25 | 1,314,511,080 | 2,677,495 | 44.08 | 2,982,136,753 | 2011-01-25 |
| 1373 | 2011-01-21 | 1,311,833,585 | -131,701 | 44.03 | 2,979,458,825 | 2010-12-31 |
| 1374 | 2011-01-19 | 1,311,965,286 | -18,252 | 44.03 | 2,979,458,825 | 2010-12-31 |
| 1375 | 2011-01-18 | 1,311,983,538 | -564,884 | 44.03 | 2,979,458,825 | 2010-12-31 |
| 1376 | 2011-01-17 | 1,312,548,422 | -534,850 | 44.05 | 2,979,458,825 | 2010-12-31 |
| 1377 | 2011-01-14 | 1,313,083,272 | -444 | 44.07 | 2,979,458,825 | 2010-12-31 |
| 1378 | 2011-01-13 | 1,313,083,716 | -2,400 | 44.07 | 2,979,458,825 | 2010-12-31 |
| 1379 | 2011-01-12 | 1,313,086,116 | -222,192 | 44.07 | 2,979,458,825 | 2010-12-31 |
| 1380 | 2011-01-10 | 1,313,308,308 | -273,442 | 44.08 | 2,979,458,825 | 2010-12-31 |
| 1381 | 2011-01-06 | 1,313,581,750 | -922,769 | 44.09 | 2,979,458,825 | 2010-12-31 |
| 1382 | 2011-01-05 | 1,314,504,519 | -458,785 | 44.12 | 2,979,458,825 | 2010-12-31 |
| 1383 | 2011-01-04 | 1,314,963,304 | -20,000 | 44.13 | 2,979,458,825 | 2010-12-31 |
| 1384 | 2010-12-31 | 1,314,983,304 | 1,334,599 | 44.13 | 2,979,458,825 | 2010-12-31 |
| 1385 | 2010-12-30 | 1,313,648,705 | -4,220 | 44.11 | 2,978,124,226 | 2010-11-30 |
| 1386 | 2010-12-29 | 1,313,652,925 | -11,116 | 44.11 | 2,978,124,226 | 2010-11-30 |
| 1387 | 2010-12-28 | 1,313,664,041 | -131,701 | 44.11 | 2,978,124,226 | 2010-11-30 |
| 1388 | 2010-12-21 | 1,313,795,742 | -176,048 | 44.11 | 2,978,124,226 | 2010-11-30 |
| 1389 | 2010-12-20 | 1,313,971,790 | -89,370 | 44.12 | 2,978,124,226 | 2010-11-30 |
| 1390 | 2010-12-17 | 1,314,061,160 | -5,136 | 44.12 | 2,978,124,226 | 2010-11-30 |
| 1391 | 2010-12-16 | 1,314,066,296 | -55,332 | 44.12 | 2,978,124,226 | 2010-11-30 |
| 1392 | 2010-12-14 | 1,314,121,628 | -12,912 | 44.13 | 2,978,124,226 | 2010-11-30 |
| 1393 | 2010-12-13 | 1,314,134,540 | -683,834 | 44.13 | 2,978,124,226 | 2010-11-30 |
| 1394 | 2010-12-10 | 1,314,818,374 | -5,776 | 44.15 | 2,978,124,226 | 2010-11-30 |
| 1395 | 2010-12-09 | 1,314,824,150 | -7,332 | 44.15 | 2,978,124,226 | 2010-11-30 |
| 1396 | 2010-12-08 | 1,314,831,482 | -187,318 | 44.15 | 2,978,124,226 | 2010-11-30 |
| 1397 | 2010-12-07 | 1,315,018,800 | -238,194 | 44.16 | 2,978,124,226 | 2010-11-30 |
| 1398 | 2010-12-06 | 1,315,256,994 | -406,906 | 44.16 | 2,978,124,226 | 2010-11-30 |
| 1399 | 2010-12-03 | 1,315,663,900 | -28,920 | 44.18 | 2,978,124,226 | 2010-11-30 |
| 1400 | 2010-12-02 | 1,315,692,820 | -22,220 | 44.18 | 2,978,124,226 | 2010-11-30 |
| 1401 | 2010-12-01 | 1,315,715,040 | -30,000 | 44.18 | 2,978,124,226 | 2010-11-30 |
| 1402 | 2010-11-30 | 1,315,745,040 | 5,256,248 | 44.18 | 2,978,124,226 | 2010-11-30 |
| 1403 | 2010-11-29 | 1,310,488,792 | -177,630 | 44.08 | 2,972,862,854 | 2010-10-31 |
| 1404 | 2010-11-26 | 1,310,666,422 | -52,095 | 44.09 | 2,972,862,854 | 2010-10-31 |
| 1405 | 2010-11-25 | 1,310,718,517 | -624 | 44.09 | 2,972,862,854 | 2010-10-31 |
| 1406 | 2010-11-24 | 1,310,719,141 | -6,388 | 44.09 | 2,972,862,854 | 2010-10-31 |
| 1407 | 2010-11-23 | 1,310,725,529 | -319,005 | 44.09 | 2,972,862,854 | 2010-10-31 |
| 1408 | 2010-11-19 | 1,311,044,534 | -1,036,050 | 44.10 | 2,972,862,854 | 2010-10-31 |
| 1409 | 2010-11-17 | 1,312,080,584 | -564,956 | 44.14 | 2,972,862,854 | 2010-10-31 |
| 1410 | 2010-11-16 | 1,312,645,540 | -328,245 | 44.15 | 2,972,862,854 | 2010-10-31 |
| 1411 | 2010-11-15 | 1,312,973,785 | -265,144 | 44.17 | 2,972,862,854 | 2010-10-31 |
| 1412 | 2010-11-12 | 1,313,238,929 | -182,701 | 44.17 | 2,972,862,854 | 2010-10-31 |
| 1413 | 2010-11-11 | 1,313,421,630 | -84,979 | 44.18 | 2,972,862,854 | 2010-10-31 |
| 1414 | 2010-11-10 | 1,313,506,609 | -864,099 | 44.18 | 2,972,862,854 | 2010-10-31 |
| 1415 | 2010-11-09 | 1,314,370,708 | -351,203 | 44.21 | 2,972,862,854 | 2010-10-31 |
| 1416 | 2010-11-08 | 1,314,721,911 | -466,565 | 44.22 | 2,972,862,854 | 2010-10-31 |
| 1417 | 2010-11-05 | 1,315,188,476 | -801,559 | 44.24 | 2,972,862,854 | 2010-10-31 |
| 1418 | 2010-11-04 | 1,315,990,035 | -2,079,839 | 44.27 | 2,972,862,854 | 2010-10-31 |
| 1419 | 2010-11-03 | 1,318,069,874 | -693,348 | 44.34 | 2,972,862,854 | 2010-10-31 |
| 1420 | 2010-11-01 | 1,318,763,222 | 1,985,215 | 44.36 | 2,972,862,854 | 2010-10-31 |
| 1421 | 2010-10-29 | 1,316,778,007 | -221,785 | 44.33 | 2,970,253,032 | 2010-10-05 |
| 1422 | 2010-10-28 | 1,316,999,792 | -507,002 | 44.34 | 2,970,253,032 | 2010-10-05 |
| 1423 | 2010-10-27 | 1,317,506,794 | -481,339 | 44.36 | 2,970,253,032 | 2010-10-05 |
| 1424 | 2010-10-26 | 1,317,988,133 | 6,506 | 44.37 | 2,970,253,032 | 2010-10-05 |
| 1425 | 2010-10-25 | 1,317,981,627 | -646,806 | 44.37 | 2,970,253,032 | 2010-10-05 |
| 1426 | 2010-10-22 | 1,318,628,433 | -406,870 | 44.39 | 2,970,253,032 | 2010-10-05 |
| 1427 | 2010-10-21 | 1,319,035,303 | -684,621 | 44.41 | 2,970,253,032 | 2010-10-05 |
| 1428 | 2010-10-20 | 1,319,719,924 | -92,291 | 44.43 | 2,970,253,032 | 2010-10-05 |
| 1429 | 2010-10-19 | 1,319,812,215 | -48,000 | 44.43 | 2,970,253,032 | 2010-10-05 |
| 1430 | 2010-10-18 | 1,319,860,215 | -474,364 | 44.44 | 2,970,253,032 | 2010-10-05 |
| 1431 | 2010-10-15 | 1,320,334,579 | -1,551,713 | 44.45 | 2,970,253,032 | 2010-10-05 |
| 1432 | 2010-10-14 | 1,321,886,292 | -534,562 | 44.50 | 2,970,253,032 | 2010-10-05 |
| 1433 | 2010-10-13 | 1,322,420,854 | -448,274 | 44.52 | 2,970,253,032 | 2010-10-05 |
| 1434 | 2010-10-12 | 1,322,869,128 | -44,575 | 44.54 | 2,970,253,032 | 2010-10-05 |
| 1435 | 2010-10-11 | 1,322,913,703 | -212,513 | 44.54 | 2,970,253,032 | 2010-10-05 |
| 1436 | 2010-10-08 | 1,323,126,216 | -144,917 | 44.55 | 2,970,253,032 | 2010-10-05 |
| 1437 | 2010-10-07 | 1,323,271,133 | 282,000 | 44.55 | 2,970,253,032 | 2010-10-05 |
| 1438 | 2010-10-06 | 1,322,989,133 | -157,529 | 44.54 | 2,970,253,032 | 2010-10-05 |
| 1439 | 2010-10-05 | 1,323,146,662 | 10,396,766 | 44.55 | 2,970,253,032 | 2010-10-05 |
| 1440 | 2010-10-04 | 1,312,749,896 | -5,092 | 44.35 | 2,959,816,274 | 2010-09-30 |
| 1441 | 2010-09-30 | 1,312,754,988 | 526,806 | 44.35 | 2,959,816,274 | 2010-09-30 |
| 1442 | 2010-09-28 | 1,312,228,182 | 19,516 | 44.34 | 2,959,289,468 | 2010-08-31 |
| 1443 | 2010-09-27 | 1,312,208,666 | -60,261 | 44.34 | 2,959,289,468 | 2010-08-31 |
| 1444 | 2010-09-24 | 1,312,268,927 | -547,196 | 44.34 | 2,959,289,468 | 2010-08-31 |
| 1445 | 2010-09-22 | 1,312,816,123 | -60,097 | 44.36 | 2,959,289,468 | 2010-08-31 |
| 1446 | 2010-09-21 | 1,312,876,220 | -28,441 | 44.36 | 2,959,289,468 | 2010-08-31 |
| 1447 | 2010-09-20 | 1,312,904,661 | -68,465 | 44.37 | 2,959,289,468 | 2010-08-31 |
| 1448 | 2010-09-17 | 1,312,973,126 | -1,306,507 | 44.37 | 2,959,289,468 | 2010-08-31 |
| 1449 | 2010-09-16 | 1,314,279,633 | -1,932 | 44.41 | 2,959,289,468 | 2010-08-31 |
| 1450 | 2010-09-15 | 1,314,281,565 | -50,000 | 44.41 | 2,959,289,468 | 2010-08-31 |
| 1451 | 2010-09-14 | 1,314,331,565 | -10,926 | 44.41 | 2,959,289,468 | 2010-08-31 |
| 1452 | 2010-09-13 | 1,314,342,491 | -2,346 | 44.41 | 2,959,289,468 | 2010-08-31 |
| 1453 | 2010-09-10 | 1,314,344,837 | -24,156 | 44.41 | 2,959,289,468 | 2010-08-31 |
| 1454 | 2010-09-09 | 1,314,368,993 | -5,549 | 44.42 | 2,959,289,468 | 2010-08-31 |
| 1455 | 2010-09-08 | 1,314,374,542 | -81,845 | 44.42 | 2,959,289,468 | 2010-08-31 |
| 1456 | 2010-09-06 | 1,314,456,387 | -60,957 | 44.42 | 2,959,289,468 | 2010-08-31 |
| 1457 | 2010-09-03 | 1,314,517,344 | 3,605 | 44.42 | 2,959,289,468 | 2010-08-31 |
| 1458 | 2010-09-02 | 1,314,513,739 | -3,419 | 44.42 | 2,959,289,468 | 2010-08-31 |
| 1459 | 2010-09-01 | 1,314,517,158 | -57,250 | 44.42 | 2,959,289,468 | 2010-08-31 |
| 1460 | 2010-08-30 | 1,314,574,408 | 4,000 | 44.42 | 2,959,289,468 | 2010-07-31 |
| 1461 | 2010-08-27 | 1,314,570,408 | -497 | 44.42 | 2,959,289,468 | 2010-07-31 |
| 1462 | 2010-08-26 | 1,314,570,905 | -5,527 | 44.42 | 2,959,289,468 | 2010-07-31 |
| 1463 | 2010-08-25 | 1,314,576,432 | -325,822 | 44.42 | 2,959,289,468 | 2010-07-31 |
| 1464 | 2010-08-24 | 1,314,902,254 | -29,561 | 44.43 | 2,959,289,468 | 2010-07-31 |
| 1465 | 2010-08-23 | 1,314,931,815 | -205,776 | 44.43 | 2,959,289,468 | 2010-07-31 |
| 1466 | 2010-08-20 | 1,315,137,591 | -121,871 | 44.44 | 2,959,289,468 | 2010-07-31 |
| 1467 | 2010-08-19 | 1,315,259,462 | -6,000 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1468 | 2010-08-18 | 1,315,265,462 | -38,429 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1469 | 2010-08-17 | 1,315,303,891 | -2,664 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1470 | 2010-08-16 | 1,315,306,555 | -42,097 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1471 | 2010-08-13 | 1,315,348,652 | -10,664 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1472 | 2010-08-12 | 1,315,359,316 | -3,108 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1473 | 2010-08-11 | 1,315,362,424 | -53,829 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1474 | 2010-08-10 | 1,315,416,253 | -44,380 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1475 | 2010-08-09 | 1,315,460,633 | -13,332 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1476 | 2010-08-06 | 1,315,473,965 | -5,190 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1477 | 2010-08-04 | 1,315,479,155 | -888 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1478 | 2010-08-03 | 1,315,480,043 | -5,089 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1479 | 2010-08-02 | 1,315,485,132 | 140,482 | 44.45 | 2,959,289,468 | 2010-07-31 |
| 1480 | 2010-07-30 | 1,315,344,650 | -12,000 | 44.45 | 2,959,148,986 | 2010-06-30 |
| 1481 | 2010-07-29 | 1,315,356,650 | -8,015 | 44.45 | 2,959,148,986 | 2010-06-30 |
| 1482 | 2010-07-28 | 1,315,364,665 | -1,193,790 | 44.45 | 2,959,148,986 | 2010-06-30 |
| 1483 | 2010-07-27 | 1,316,558,455 | -18,220 | 44.49 | 2,959,148,986 | 2010-06-30 |
| 1484 | 2010-07-26 | 1,316,576,675 | -3,996 | 44.49 | 2,959,148,986 | 2010-06-30 |
| 1485 | 2010-07-23 | 1,316,580,671 | -6,000 | 44.49 | 2,959,148,986 | 2010-06-30 |
| 1486 | 2010-07-21 | 1,316,586,671 | 56,000 | 44.49 | 2,959,148,986 | 2010-06-30 |
| 1487 | 2010-07-20 | 1,316,530,671 | -1,436 | 44.49 | 2,959,148,986 | 2010-06-30 |
| 1488 | 2010-07-14 | 1,316,532,107 | -1,600 | 44.49 | 2,959,148,986 | 2010-06-30 |
| 1489 | 2010-07-13 | 1,316,533,707 | -28,942 | 44.49 | 2,959,148,986 | 2010-06-30 |
| 1490 | 2010-07-09 | 1,316,562,649 | -22,260 | 44.49 | 2,959,148,986 | 2010-06-30 |
| 1491 | 2010-07-07 | 1,316,584,909 | 43,068 | 44.49 | 2,959,148,986 | 2010-06-30 |
| 1492 | 2010-06-25 | 1,316,541,841 | -6,398 | 44.49 | 2,959,148,986 | 2010-05-31 |
| 1493 | 2010-06-23 | 1,316,548,239 | 8,745 | 44.49 | 2,959,148,986 | 2010-05-31 |
| 1494 | 2010-06-17 | 1,316,539,494 | 36,000 | 44.49 | 2,959,148,986 | 2010-05-31 |
| 1495 | 2010-06-10 | 1,316,503,494 | -48,000 | 44.49 | 2,959,148,986 | 2010-05-31 |
| 1496 | 2010-06-08 | 1,316,551,494 | -258,404 | 44.49 | 2,959,148,986 | 2010-05-31 |
| 1497 | 2010-06-01 | 1,316,809,898 | 12,019 | 44.50 | 2,959,148,986 | 2010-05-31 |
| 1498 | 2010-05-27 | 1,316,797,879 | -28,444 | 44.50 | 2,959,148,986 | 2010-05-17 |
| 1499 | 2010-05-17 | 1,316,826,323 | 921,467 | 44.50 | 2,959,148,986 | 2010-05-17 |
| 1500 | 2010-05-10 | 1,315,904,856 | 156,000 | 44.48 | 2,958,227,075 | 2010-04-30 |
| 1501 | 2010-05-05 | 1,315,748,856 | -2,220 | 44.48 | 2,958,227,075 | 2010-04-30 |
| 1502 | 2010-04-30 | 1,315,751,076 | -50,000 | 44.48 | 2,958,227,075 | 2010-04-30 |
| 1503 | 2010-04-29 | 1,315,801,076 | -1,332 | 44.48 | 2,958,227,075 | 2010-03-31 |
| 1504 | 2010-04-27 | 1,315,802,408 | -176,046 | 44.48 | 2,958,227,075 | 2010-03-31 |
| 1505 | 2010-04-21 | 1,315,978,454 | -532 | 44.49 | 2,958,227,075 | 2010-03-31 |
| 1506 | 2010-04-20 | 1,315,978,986 | -2,220 | 44.49 | 2,958,227,075 | 2010-03-31 |
| 1507 | 2010-04-19 | 1,315,981,206 | 18,220 | 44.49 | 2,958,227,075 | 2010-03-31 |
| 1508 | 2010-04-13 | 1,315,962,986 | 200,000 | 44.48 | 2,958,227,075 | 2010-03-31 |
| 1509 | 2010-04-01 | 1,315,762,986 | -444 | 44.48 | 2,958,227,075 | 2010-03-31 |
| 1510 | 2010-03-30 | 1,315,763,430 | -80,138 | 44.48 | 2,958,227,075 | 2010-03-23 |
| 1511 | 2010-03-29 | 1,315,843,568 | -80,000 | 44.48 | 2,958,227,075 | 2010-03-23 |
| 1512 | 2010-03-25 | 1,315,923,568 | -888 | 44.48 | 2,958,227,075 | 2010-03-23 |
| 1513 | 2010-03-24 | 1,315,924,456 | -3,664 | 44.48 | 2,958,227,075 | 2010-03-23 |
| 1514 | 2010-03-23 | 1,315,928,120 | 1,665,998 | 44.48 | 2,958,227,075 | 2010-03-23 |
| 1515 | 2010-03-22 | 1,314,262,122 | -17,641 | 44.45 | 2,956,558,857 | 2010-02-28 |
| 1516 | 2010-03-19 | 1,314,279,763 | 32,743 | 44.45 | 2,956,558,857 | 2010-02-28 |
| 1517 | 2010-03-18 | 1,314,247,020 | 381,740 | 44.45 | 2,956,558,857 | 2010-02-28 |
| 1518 | 2010-03-17 | 1,313,865,280 | -2,220 | 44.44 | 2,956,558,857 | 2010-02-28 |
| 1519 | 2010-03-16 | 1,313,867,500 | 213,060 | 44.44 | 2,956,558,857 | 2010-02-28 |
| 1520 | 2010-03-12 | 1,313,654,440 | -444 | 44.43 | 2,956,558,857 | 2010-02-28 |
| 1521 | 2010-03-10 | 1,313,654,884 | -444,866 | 44.43 | 2,956,558,857 | 2010-02-28 |
| 1522 | 2010-03-09 | 1,314,099,750 | -58,014 | 44.45 | 2,956,558,857 | 2010-02-28 |
| 1523 | 2010-03-08 | 1,314,157,764 | -16,077 | 44.45 | 2,956,558,857 | 2010-02-28 |
| 1524 | 2010-03-04 | 1,314,173,841 | -714,000 | 44.45 | 2,956,558,857 | 2010-02-28 |
| 1525 | 2010-03-03 | 1,314,887,841 | 20,000 | 44.47 | 2,956,558,857 | 2010-02-28 |
| 1526 | 2010-03-01 | 1,314,867,841 | 1,064,298 | 44.47 | 2,956,558,857 | 2010-02-28 |
| 1527 | 2010-02-24 | 1,313,803,543 | -87,801 | 44.46 | 2,955,187,255 | 2010-01-31 |
| 1528 | 2010-02-22 | 1,313,891,344 | -6,000 | 44.46 | 2,955,187,255 | 2010-01-31 |
| 1529 | 2010-02-09 | 1,313,897,344 | 80,000 | 44.46 | 2,955,187,255 | 2010-01-31 |
| 1530 | 2010-02-08 | 1,313,817,344 | -263,403 | 44.46 | 2,955,187,255 | 2010-01-31 |
| 1531 | 2010-02-05 | 1,314,080,747 | -60,000 | 44.47 | 2,955,187,255 | 2010-01-31 |
| 1532 | 2010-02-02 | 1,314,140,747 | 8,000 | 44.47 | 2,955,187,255 | 2010-01-31 |
| 1533 | 2010-01-28 | 1,314,132,747 | 12,000 | 44.47 | 2,955,187,255 | 2010-01-19 |
| 1534 | 2010-01-27 | 1,314,120,747 | -58,000 | 44.47 | 2,955,187,255 | 2010-01-19 |
| 1535 | 2010-01-22 | 1,314,178,747 | -130,000 | 44.47 | 2,955,187,255 | 2010-01-19 |
| 1536 | 2010-01-21 | 1,314,308,747 | -120,000 | 44.47 | 2,955,187,255 | 2010-01-19 |
| 1537 | 2010-01-20 | 1,314,428,747 | -537,981 | 44.48 | 2,955,187,255 | 2010-01-19 |
| 1538 | 2010-01-19 | 1,314,966,728 | 566,607 | 44.50 | 2,955,187,255 | 2010-01-19 |
| 1539 | 2010-01-18 | 1,314,400,121 | -175,602 | 44.49 | 2,954,572,648 | 2009-12-31 |
| 1540 | 2010-01-14 | 1,314,575,723 | -53,809 | 44.49 | 2,954,572,648 | 2009-12-31 |
| 1541 | 2010-01-13 | 1,314,629,532 | -8,532 | 44.49 | 2,954,572,648 | 2009-12-31 |
| 1542 | 2010-01-12 | 1,314,638,064 | 48,000 | 44.50 | 2,954,572,648 | 2009-12-31 |
| 1543 | 2010-01-08 | 1,314,590,064 | -152,266 | 44.49 | 2,954,572,648 | 2009-12-31 |
| 1544 | 2010-01-07 | 1,314,742,330 | -661,362 | 44.50 | 2,954,572,648 | 2009-12-31 |
| 1545 | 2010-01-06 | 1,315,403,692 | 60,000 | 44.52 | 2,954,572,648 | 2009-12-31 |
| 1546 | 2010-01-05 | 1,315,343,692 | -108,195 | 44.52 | 2,954,572,648 | 2009-12-31 |
| 1547 | 2010-01-04 | 1,315,451,887 | -42,999 | 44.52 | 2,954,572,648 | 2009-12-31 |
| 1548 | 2009-12-31 | 1,315,494,886 | 1,009,712 | 44.52 | 2,954,572,648 | 2009-12-31 |
| 1549 | 2009-12-30 | 1,314,485,174 | -2,220 | 44.51 | 2,952,948,329 | 2009-11-30 |
| 1550 | 2009-12-29 | 1,314,487,394 | -44,000 | 44.51 | 2,952,948,329 | 2009-11-30 |
| 1551 | 2009-12-28 | 1,314,531,394 | -64,075 | 44.52 | 2,952,948,329 | 2009-11-30 |
| 1552 | 2009-12-24 | 1,314,595,469 | 1,336 | 44.52 | 2,952,948,329 | 2009-11-30 |
| 1553 | 2009-12-23 | 1,314,594,133 | -29,665 | 44.52 | 2,952,948,329 | 2009-11-30 |
| 1554 | 2009-12-17 | 1,314,623,798 | -24,000 | 44.52 | 2,952,948,329 | 2009-11-30 |
| 1555 | 2009-12-16 | 1,314,647,798 | 38,800 | 44.52 | 2,952,948,329 | 2009-11-30 |
| 1556 | 2009-12-15 | 1,314,608,998 | -466,300 | 44.52 | 2,952,948,329 | 2009-11-30 |
| 1557 | 2009-12-11 | 1,315,075,298 | -8,798 | 44.53 | 2,952,948,329 | 2009-11-30 |
| 1558 | 2009-12-10 | 1,315,084,096 | -351,204 | 44.53 | 2,952,948,329 | 2009-11-30 |
| 1559 | 2009-12-09 | 1,315,435,300 | -131,702 | 44.55 | 2,952,948,329 | 2009-11-30 |
| 1560 | 2009-12-08 | 1,315,567,002 | -231,122 | 44.55 | 2,952,948,329 | 2009-11-30 |
| 1561 | 2009-12-07 | 1,315,798,124 | -87,801 | 44.56 | 2,952,948,329 | 2009-11-30 |
| 1562 | 2009-12-04 | 1,315,885,925 | -175,602 | 44.56 | 2,952,948,329 | 2009-11-30 |
| 1563 | 2009-12-03 | 1,316,061,527 | -348,524 | 44.57 | 2,952,948,329 | 2009-11-30 |
| 1564 | 2009-12-02 | 1,316,410,051 | -459,602 | 44.58 | 2,952,948,329 | 2009-11-30 |
| 1565 | 2009-12-01 | 1,316,869,653 | -386,854 | 44.60 | 2,952,948,329 | 2009-11-30 |
| 1566 | 2009-11-30 | 1,317,256,507 | 4,204,738 | 44.61 | 2,952,948,329 | 2009-11-30 |
| 1567 | 2009-11-27 | 1,313,051,769 | -62,220 | 44.54 | 2,948,010,842 | 2009-10-31 |
| 1568 | 2009-11-26 | 1,313,113,989 | -8,543 | 44.54 | 2,948,010,842 | 2009-10-31 |
| 1569 | 2009-11-25 | 1,313,122,532 | -63,783 | 44.54 | 2,948,010,842 | 2009-10-31 |
| 1570 | 2009-11-23 | 1,313,186,315 | -237,230 | 44.54 | 2,948,010,842 | 2009-10-31 |
| 1571 | 2009-11-20 | 1,313,423,545 | -4,354 | 44.55 | 2,948,010,842 | 2009-10-31 |
| 1572 | 2009-11-18 | 1,313,427,899 | -446,946 | 44.55 | 2,948,010,842 | 2009-10-31 |
| 1573 | 2009-11-17 | 1,313,874,845 | -248,665 | 44.57 | 2,948,010,842 | 2009-10-31 |
| 1574 | 2009-11-13 | 1,314,123,510 | -3,203 | 44.58 | 2,948,010,842 | 2009-10-31 |
| 1575 | 2009-11-12 | 1,314,126,713 | -475,602 | 44.58 | 2,948,010,842 | 2009-10-31 |
| 1576 | 2009-11-11 | 1,314,602,315 | -1,001,121 | 44.59 | 2,948,010,842 | 2009-10-31 |
| 1577 | 2009-11-10 | 1,315,603,436 | -9,514 | 44.63 | 2,948,010,842 | 2009-10-31 |
| 1578 | 2009-11-09 | 1,315,612,950 | 888 | 44.63 | 2,948,010,842 | 2009-10-31 |
| 1579 | 2009-11-06 | 1,315,612,062 | -131,702 | 44.63 | 2,948,010,842 | 2009-10-31 |
| 1580 | 2009-11-05 | 1,315,743,764 | -5,377 | 44.63 | 2,948,010,842 | 2009-10-31 |
| 1581 | 2009-11-04 | 1,315,749,141 | -569,503 | 44.63 | 2,948,010,842 | 2009-10-31 |
| 1582 | 2009-11-03 | 1,316,318,644 | -104,000 | 44.65 | 2,948,010,842 | 2009-10-31 |
| 1583 | 2009-11-02 | 1,316,422,644 | 2,476,272 | 44.65 | 2,948,010,842 | 2009-10-31 |
| 1584 | 2009-10-30 | 1,313,946,372 | -431,702 | 44.62 | 2,944,887,050 | 2009-09-30 |
| 1585 | 2009-10-29 | 1,314,378,074 | -662,142 | 44.63 | 2,944,887,050 | 2009-09-30 |
| 1586 | 2009-10-28 | 1,315,040,216 | -179,364 | 44.66 | 2,944,887,050 | 2009-09-30 |
| 1587 | 2009-10-27 | 1,315,219,580 | -1,157,164 | 44.66 | 2,944,887,050 | 2009-09-30 |
| 1588 | 2009-10-23 | 1,316,376,744 | -399,608 | 44.70 | 2,944,887,050 | 2009-09-30 |
| 1589 | 2009-10-22 | 1,316,776,352 | -278,710 | 44.71 | 2,944,887,050 | 2009-09-30 |
| 1590 | 2009-10-21 | 1,317,055,062 | -503,105 | 44.72 | 2,944,887,050 | 2009-09-30 |
| 1591 | 2009-10-20 | 1,317,558,167 | -444 | 44.74 | 2,944,887,050 | 2009-09-30 |
| 1592 | 2009-10-19 | 1,317,558,611 | -582,803 | 44.74 | 2,944,887,050 | 2009-09-30 |
| 1593 | 2009-10-16 | 1,318,141,414 | -192,000 | 44.76 | 2,944,887,050 | 2009-09-30 |
| 1594 | 2009-10-15 | 1,318,333,414 | -198,328 | 44.77 | 2,944,887,050 | 2009-09-30 |
| 1595 | 2009-10-14 | 1,318,531,742 | -457,403 | 44.77 | 2,944,887,050 | 2009-09-30 |
| 1596 | 2009-10-13 | 1,318,989,145 | -522,102 | 44.79 | 2,944,887,050 | 2009-09-30 |
| 1597 | 2009-10-12 | 1,319,511,247 | -1,145,058 | 44.81 | 2,944,887,050 | 2009-09-30 |
| 1598 | 2009-10-09 | 1,320,656,305 | -940,549 | 44.85 | 2,944,887,050 | 2009-09-30 |
| 1599 | 2009-10-08 | 1,321,596,854 | -318,590 | 44.88 | 2,944,887,050 | 2009-09-30 |
| 1600 | 2009-10-07 | 1,321,915,444 | -1,281,465 | 44.89 | 2,944,887,050 | 2009-09-30 |
| 1601 | 2009-10-06 | 1,323,196,909 | -150,241 | 44.93 | 2,944,887,050 | 2009-09-30 |
| 1602 | 2009-10-05 | 1,323,347,150 | -1,782,000 | 44.94 | 2,944,887,050 | 2009-09-30 |
| 1603 | 2009-10-02 | 1,325,129,150 | -12,677 | 45.00 | 2,944,887,050 | 2009-09-30 |
| 1604 | 2009-09-30 | 1,325,141,827 | 5,718,743 | 45.00 | 2,944,887,050 | 2009-09-30 |
| 1605 | 2009-09-28 | 1,319,423,084 | 5 | 44.89 | 2,939,178,307 | 2009-09-01 |
| 1606 | 2009-09-25 | 1,319,423,079 | -8,449 | 44.89 | 2,939,178,307 | 2009-09-01 |
| 1607 | 2009-09-24 | 1,319,431,528 | -17,764 | 44.89 | 2,939,178,307 | 2009-09-01 |
| 1608 | 2009-09-23 | 1,319,449,292 | -24,000 | 44.89 | 2,939,178,307 | 2009-09-01 |
| 1609 | 2009-09-22 | 1,319,473,292 | -3,382 | 44.89 | 2,939,178,307 | 2009-09-01 |
| 1610 | 2009-09-21 | 1,319,476,674 | -140,889 | 44.89 | 2,939,178,307 | 2009-09-01 |
| 1611 | 2009-09-18 | 1,319,617,563 | -44,387 | 44.90 | 2,939,178,307 | 2009-09-01 |
| 1612 | 2009-09-17 | 1,319,661,950 | -78,944 | 44.90 | 2,939,178,307 | 2009-09-01 |
| 1613 | 2009-09-16 | 1,319,740,894 | -2,000 | 44.90 | 2,939,178,307 | 2009-09-01 |
| 1614 | 2009-09-15 | 1,319,742,894 | -88 | 44.90 | 2,939,178,307 | 2009-09-01 |
| 1615 | 2009-09-14 | 1,319,742,982 | -51,735 | 44.90 | 2,939,178,307 | 2009-09-01 |
| 1616 | 2009-09-11 | 1,319,794,717 | -30,000 | 44.90 | 2,939,178,307 | 2009-09-01 |
| 1617 | 2009-09-10 | 1,319,824,717 | -26,039 | 44.90 | 2,939,178,307 | 2009-09-01 |
| 1618 | 2009-09-09 | 1,319,850,756 | -81,266 | 44.91 | 2,939,178,307 | 2009-09-01 |
| 1619 | 2009-09-08 | 1,319,932,022 | -241,921 | 44.91 | 2,939,178,307 | 2009-09-01 |
| 1620 | 2009-09-07 | 1,320,173,943 | -449,966 | 44.92 | 2,939,178,307 | 2009-09-01 |
| 1621 | 2009-09-04 | 1,320,623,909 | -150,740 | 44.93 | 2,939,178,307 | 2009-09-01 |
| 1622 | 2009-09-03 | 1,320,774,649 | -47,711 | 44.94 | 2,939,178,307 | 2009-09-01 |
| 1623 | 2009-09-02 | 1,320,822,360 | -854,382 | 44.94 | 2,939,178,307 | 2009-09-01 |
| 1624 | 2009-09-01 | 1,321,676,742 | 219,918,400 | 44.97 | 2,939,178,307 | 2009-09-01 |
| 1625 | 2009-08-31 | 1,101,758,342 | -2,000 | 44.98 | 2,449,538,816 | 2009-08-31 |
| 1626 | 2009-08-28 | 1,101,760,342 | -28,000 | 44.98 | 2,449,538,816 | 2009-08-10 |
| 1627 | 2009-08-27 | 1,101,788,342 | -2,000 | 44.98 | 2,449,538,816 | 2009-08-10 |
| 1628 | 2009-08-26 | 1,101,790,342 | -4,000 | 44.98 | 2,449,538,816 | 2009-08-10 |
| 1629 | 2009-08-25 | 1,101,794,342 | -16,000 | 44.98 | 2,449,538,816 | 2009-08-10 |
| 1630 | 2009-08-24 | 1,101,810,342 | -72,000 | 44.98 | 2,449,538,816 | 2009-08-10 |
| 1631 | 2009-08-21 | 1,101,882,342 | -88,000 | 44.98 | 2,449,538,816 | 2009-08-10 |
| 1632 | 2009-08-20 | 1,101,970,342 | -219,688 | 44.99 | 2,449,538,816 | 2009-08-10 |
| 1633 | 2009-08-19 | 1,102,190,030 | -10,664 | 45.00 | 2,449,538,816 | 2009-08-10 |
| 1634 | 2009-08-18 | 1,102,200,694 | -34,000 | 45.00 | 2,449,538,816 | 2009-08-10 |
| 1635 | 2009-08-17 | 1,102,234,694 | -299,200 | 45.00 | 2,449,538,816 | 2009-08-10 |
| 1636 | 2009-08-14 | 1,102,533,894 | -114,000 | 45.01 | 2,449,538,816 | 2009-08-10 |
| 1637 | 2009-08-13 | 1,102,647,894 | 59,112 | 45.01 | 2,449,538,816 | 2009-08-10 |
| 1638 | 2009-08-12 | 1,102,588,782 | -28,664 | 45.01 | 2,449,538,816 | 2009-08-10 |
| 1639 | 2009-08-11 | 1,102,617,446 | -49,916 | 45.01 | 2,449,538,816 | 2009-08-10 |
| 1640 | 2009-08-10 | 1,102,667,362 | 1,339,360 | 45.02 | 2,449,538,816 | 2009-08-10 |
| 1641 | 2009-08-07 | 1,101,328,002 | -20,608 | 44.99 | 2,448,197,456 | 2009-07-31 |
| 1642 | 2009-08-06 | 1,101,348,610 | -25,332 | 44.99 | 2,448,197,456 | 2009-07-31 |
| 1643 | 2009-08-05 | 1,101,373,942 | -145,328 | 44.99 | 2,448,197,456 | 2009-07-31 |
| 1644 | 2009-08-04 | 1,101,519,270 | 5,756 | 44.99 | 2,448,197,456 | 2009-07-31 |
| 1645 | 2009-08-03 | 1,101,513,514 | 24,000 | 44.99 | 2,448,197,456 | 2009-07-31 |
| 1646 | 2009-07-31 | 1,101,489,514 | -1,649,064 | 44.99 | 2,448,197,456 | 2009-07-31 |
| 1647 | 2009-07-30 | 1,103,138,578 | -14,220 | 45.06 | 2,448,155,856 | 2009-06-30 |
| 1648 | 2009-07-29 | 1,103,152,798 | -38,468 | 45.06 | 2,448,155,856 | 2009-06-30 |
| 1649 | 2009-07-28 | 1,103,191,266 | 70,704 | 45.06 | 2,448,155,856 | 2009-06-30 |
| 1650 | 2009-07-27 | 1,103,120,562 | -35,801 | 45.06 | 2,448,155,856 | 2009-06-30 |
| 1651 | 2009-07-24 | 1,103,156,363 | -307,837 | 45.06 | 2,448,155,856 | 2009-06-30 |
| 1652 | 2009-07-23 | 1,103,464,200 | 34,916 | 45.07 | 2,448,155,856 | 2009-06-30 |
| 1653 | 2009-07-22 | 1,103,429,284 | 33,365 | 45.07 | 2,448,155,856 | 2009-06-30 |
| 1654 | 2009-07-21 | 1,103,395,919 | 136,855 | 45.07 | 2,448,155,856 | 2009-06-30 |
| 1655 | 2009-07-20 | 1,103,259,064 | -224,352 | 45.06 | 2,448,155,856 | 2009-06-30 |
| 1656 | 2009-07-17 | 1,103,483,416 | 50,000 | 45.07 | 2,448,155,856 | 2009-06-30 |
| 1657 | 2009-07-16 | 1,103,433,416 | -11,664 | 45.07 | 2,448,155,856 | 2009-06-30 |
| 1658 | 2009-07-15 | 1,103,445,080 | -40,000 | 45.07 | 2,448,155,856 | 2009-06-30 |
| 1659 | 2009-07-14 | 1,103,485,080 | -22,820 | 45.07 | 2,448,155,856 | 2009-06-30 |
| 1660 | 2009-07-13 | 1,103,507,900 | -619,020 | 45.08 | 2,448,155,856 | 2009-06-30 |
| 1661 | 2009-07-10 | 1,104,126,920 | 1,332 | 45.10 | 2,448,155,856 | 2009-06-30 |
| 1662 | 2009-07-09 | 1,104,125,588 | 4,260 | 45.10 | 2,448,155,856 | 2009-06-30 |
| 1663 | 2009-07-07 | 1,104,121,328 | -532 | 45.10 | 2,448,155,856 | 2009-06-30 |
| 1664 | 2009-07-02 | 1,104,121,860 | -2,364 | 45.10 | 2,448,155,856 | 2009-06-30 |
| 1665 | 2009-06-30 | 1,104,124,224 | 208,000 | 45.10 | 2,448,155,856 | 2009-06-30 |
| 1666 | 2009-06-29 | 1,103,916,224 | -83,200 | 45.10 | 2,447,947,856 | 2009-05-31 |
| 1667 | 2009-06-26 | 1,103,999,424 | -41,600 | 45.10 | 2,447,947,856 | 2009-05-31 |
| 1668 | 2009-06-25 | 1,104,041,024 | 2,364 | 45.10 | 2,447,947,856 | 2009-05-31 |
| 1669 | 2009-06-18 | 1,104,038,660 | -5,776 | 45.10 | 2,447,947,856 | 2009-05-31 |
| 1670 | 2009-06-16 | 1,104,044,436 | -2,220 | 45.10 | 2,447,947,856 | 2009-05-31 |
| 1671 | 2009-06-15 | 1,104,046,656 | -339,464 | 45.10 | 2,447,947,856 | 2009-05-31 |
| 1672 | 2009-06-12 | 1,104,386,120 | -6,664 | 45.11 | 2,447,947,856 | 2009-05-31 |
| 1673 | 2009-06-10 | 1,104,392,784 | -1,332 | 45.12 | 2,447,947,856 | 2009-05-31 |
| 1674 | 2009-06-05 | 1,104,394,116 | -259,200 | 45.12 | 2,447,947,856 | 2009-05-31 |
| 1675 | 2009-06-04 | 1,104,653,316 | -16,444 | 45.13 | 2,447,947,856 | 2009-05-31 |
| 1676 | 2009-06-03 | 1,104,669,760 | -350,000 | 45.13 | 2,447,947,856 | 2009-05-31 |
| 1677 | 2009-06-02 | 1,105,019,760 | -139,752 | 45.14 | 2,447,947,856 | 2009-05-31 |
| 1678 | 2009-06-01 | 1,105,159,512 | 791,680 | 45.15 | 2,447,947,856 | 2009-05-31 |
| 1679 | 2009-05-26 | 1,104,367,832 | -13,428 | 45.13 | 2,447,156,176 | 2009-04-30 |
| 1680 | 2009-05-25 | 1,104,381,260 | -100,000 | 45.13 | 2,447,156,176 | 2009-04-30 |
| 1681 | 2009-05-22 | 1,104,481,260 | -400,000 | 45.13 | 2,447,156,176 | 2009-04-30 |
| 1682 | 2009-05-21 | 1,104,881,260 | -8,000 | 45.15 | 2,447,156,176 | 2009-04-30 |
| 1683 | 2009-05-20 | 1,104,889,260 | -100,000 | 45.15 | 2,447,156,176 | 2009-04-30 |
| 1684 | 2009-05-14 | 1,104,989,260 | -266,240 | 45.15 | 2,447,156,176 | 2009-04-30 |
| 1685 | 2009-05-13 | 1,105,255,500 | -2,220 | 45.16 | 2,447,156,176 | 2009-04-30 |
| 1686 | 2009-05-12 | 1,105,257,720 | -888 | 45.16 | 2,447,156,176 | 2009-04-30 |
| 1687 | 2009-05-11 | 1,105,258,608 | -30,000 | 45.17 | 2,447,156,176 | 2009-04-30 |
| 1688 | 2009-05-07 | 1,105,288,608 | 96,892 | 45.17 | 2,447,156,176 | 2009-04-30 |
| 1689 | 2009-05-06 | 1,105,191,716 | -320,704 | 45.16 | 2,447,156,176 | 2009-04-30 |
| 1690 | 2009-05-05 | 1,105,512,420 | 63,780 | 45.18 | 2,447,156,176 | 2009-04-30 |
| 1691 | 2009-05-04 | 1,105,448,640 | -50,888 | 45.17 | 2,447,156,176 | 2009-04-30 |
| 1692 | 2009-04-30 | 1,105,499,528 | 774,640 | 45.17 | 2,447,156,176 | 2009-04-30 |
| 1693 | 2009-04-28 | 1,104,724,888 | -424,400 | 45.16 | 2,446,257,536 | 2009-03-31 |
| 1694 | 2009-04-27 | 1,105,149,288 | -1,123,200 | 45.18 | 2,446,257,536 | 2009-03-31 |
| 1695 | 2009-04-20 | 1,106,272,488 | 21,832 | 45.22 | 2,446,257,536 | 2009-03-31 |
| 1696 | 2009-04-16 | 1,106,250,656 | -888 | 45.22 | 2,446,257,536 | 2009-03-31 |
| 1697 | 2009-04-15 | 1,106,251,544 | -130,308 | 45.22 | 2,446,257,536 | 2009-03-31 |
| 1698 | 2009-04-14 | 1,106,381,852 | -131,200 | 45.23 | 2,446,257,536 | 2009-03-31 |
| 1699 | 2009-04-09 | 1,106,513,052 | 100,000 | 45.23 | 2,446,257,536 | 2009-03-31 |
| 1700 | 2009-04-08 | 1,106,413,052 | -344,800 | 45.23 | 2,446,257,536 | 2009-03-31 |
| 1701 | 2009-04-06 | 1,106,757,852 | -1,776 | 45.24 | 2,446,257,536 | 2009-03-31 |
| 1702 | 2009-04-01 | 1,106,759,628 | 60,000 | 45.24 | 2,446,257,536 | 2009-03-31 |
| 1703 | 2009-03-31 | 1,106,699,628 | 665,600 | 45.24 | 2,446,257,536 | 2009-03-31 |
| 1704 | 2009-03-26 | 1,106,034,028 | -176,292 | 45.23 | 2,445,591,936 | 2009-02-28 |
| 1705 | 2009-03-24 | 1,106,210,320 | -332,800 | 45.23 | 2,445,591,936 | 2009-02-28 |
| 1706 | 2009-03-23 | 1,106,543,120 | -952 | 45.25 | 2,445,591,936 | 2009-02-28 |
| 1707 | 2009-03-20 | 1,106,544,072 | -100,000 | 45.25 | 2,445,591,936 | 2009-02-28 |
| 1708 | 2009-03-19 | 1,106,644,072 | -4,444 | 45.25 | 2,445,591,936 | 2009-02-28 |
| 1709 | 2009-03-18 | 1,106,648,516 | -167,732 | 45.25 | 2,445,591,936 | 2009-02-28 |
| 1710 | 2009-03-16 | 1,106,816,248 | 16,892 | 45.26 | 2,445,591,936 | 2009-02-28 |
| 1711 | 2009-03-12 | 1,106,799,356 | 2,220 | 45.26 | 2,445,591,936 | 2009-02-28 |
| 1712 | 2009-03-06 | 1,106,797,136 | 130,000 | 45.26 | 2,445,591,936 | 2009-02-28 |
| 1713 | 2009-03-05 | 1,106,667,136 | -2,220 | 45.25 | 2,445,591,936 | 2009-02-28 |
| 1714 | 2009-03-03 | 1,106,669,356 | -316 | 45.25 | 2,445,591,936 | 2009-02-28 |
| 1715 | 2009-03-02 | 1,106,669,672 | 182,172 | 45.25 | 2,445,591,936 | 2009-02-28 |
| 1716 | 2009-02-19 | 1,106,487,500 | -16,000 | 45.25 | 2,445,409,764 | 2009-01-31 |
| 1717 | 2009-02-17 | 1,106,503,500 | -41,980 | 45.25 | 2,445,409,764 | 2009-01-31 |
| 1718 | 2009-02-16 | 1,106,545,480 | -1,776 | 45.25 | 2,445,409,764 | 2009-01-31 |
| 1719 | 2009-02-11 | 1,106,547,256 | -4,444 | 45.25 | 2,445,409,764 | 2009-01-31 |
| 1720 | 2009-02-09 | 1,106,551,700 | -888 | 45.25 | 2,445,409,764 | 2009-01-31 |
| 1721 | 2009-02-06 | 1,106,552,588 | -107,228 | 45.25 | 2,445,409,764 | 2009-01-31 |
| 1722 | 2009-02-02 | 1,106,659,816 | 642,000 | 45.25 | 2,445,409,764 | 2009-01-31 |
| 1723 | 2009-01-29 | 1,106,017,816 | -166,400 | 45.24 | 2,444,767,764 | 2008-12-31 |
| 1724 | 2009-01-23 | 1,106,184,216 | -83,200 | 45.25 | 2,444,767,764 | 2008-12-31 |
| 1725 | 2009-01-22 | 1,106,267,416 | -332,800 | 45.25 | 2,444,767,764 | 2008-12-31 |
| 1726 | 2009-01-20 | 1,106,600,216 | -444 | 45.26 | 2,444,767,764 | 2008-12-31 |
| 1727 | 2009-01-16 | 1,106,600,660 | -1,776 | 45.26 | 2,444,767,764 | 2008-12-31 |
| 1728 | 2009-01-13 | 1,106,602,436 | -1,332 | 45.26 | 2,444,767,764 | 2008-12-31 |
| 1729 | 2009-01-12 | 1,106,603,768 | -332,800 | 45.26 | 2,444,767,764 | 2008-12-31 |
| 1730 | 2009-01-09 | 1,106,936,568 | 20 | 45.28 | 2,444,767,764 | 2008-12-31 |
| 1731 | 2009-01-08 | 1,106,936,548 | -4,908 | 45.28 | 2,444,767,764 | 2008-12-31 |
| 1732 | 2009-01-05 | 1,106,941,456 | 4,000 | 45.28 | 2,444,767,764 | 2008-12-31 |
| 1733 | 2009-01-02 | 1,106,937,456 | 1,467,200 | 45.28 | 2,444,767,764 | 2008-12-31 |
| 1734 | 2008-12-30 | 1,105,470,256 | -2,220 | 45.26 | 2,442,396,564 | 2008-11-30 |
| 1735 | 2008-12-29 | 1,105,472,476 | -753,244 | 45.26 | 2,442,396,564 | 2008-11-30 |
| 1736 | 2008-12-23 | 1,106,225,720 | -492,320 | 45.29 | 2,442,396,564 | 2008-11-30 |
| 1737 | 2008-12-22 | 1,106,718,040 | -1,584,704 | 45.31 | 2,442,396,564 | 2008-11-30 |
| 1738 | 2008-12-16 | 1,108,302,744 | -8,888 | 45.38 | 2,442,396,564 | 2008-11-30 |
| 1739 | 2008-12-12 | 1,108,311,632 | -168,176 | 45.38 | 2,442,396,564 | 2008-11-30 |
| 1740 | 2008-12-11 | 1,108,479,808 | -171,200 | 45.38 | 2,442,396,564 | 2008-11-30 |
| 1741 | 2008-12-08 | 1,108,651,008 | -291,200 | 45.39 | 2,442,396,564 | 2008-11-30 |
| 1742 | 2008-12-05 | 1,108,942,208 | -324,480 | 45.40 | 2,442,396,564 | 2008-11-30 |
| 1743 | 2008-12-03 | 1,109,266,688 | -342,936 | 45.42 | 2,442,396,564 | 2008-11-30 |
| 1744 | 2008-12-01 | 1,109,609,624 | -6,955,840 | 45.43 | 2,442,396,564 | 2008-11-30 |
| 1745 | 2008-11-28 | 1,116,565,464 | -4,444 | 45.59 | 2,449,227,604 | 2008-10-31 |
| 1746 | 2008-11-25 | 1,116,569,908 | -589,064 | 45.59 | 2,449,227,604 | 2008-10-31 |
| 1747 | 2008-11-24 | 1,117,158,972 | -256,240 | 45.61 | 2,449,227,604 | 2008-10-31 |
| 1748 | 2008-11-21 | 1,117,415,212 | -206,240 | 45.62 | 2,449,227,604 | 2008-10-31 |
| 1749 | 2008-11-20 | 1,117,621,452 | -31,596 | 45.63 | 2,449,227,604 | 2008-10-31 |
| 1750 | 2008-11-18 | 1,117,653,048 | 2,000 | 45.63 | 2,449,227,604 | 2008-10-31 |
| 1751 | 2008-11-17 | 1,117,651,048 | -249,600 | 45.63 | 2,449,227,604 | 2008-10-31 |
| 1752 | 2008-11-14 | 1,117,900,648 | -209,600 | 45.64 | 2,449,227,604 | 2008-10-31 |
| 1753 | 2008-11-13 | 1,118,110,248 | 8,717,980 | 45.65 | 2,449,227,604 | 2008-10-31 |
| 1754 | 2008-11-12 | 1,109,392,268 | 48,000 | 45.30 | 2,449,227,604 | 2008-10-31 |
| 1755 | 2008-11-10 | 1,109,344,268 | -82,132 | 45.29 | 2,449,227,604 | 2008-10-31 |
| 1756 | 2008-11-07 | 1,109,426,400 | -790,000 | 45.30 | 2,449,227,604 | 2008-10-31 |
| 1757 | 2008-11-06 | 1,110,216,400 | -166,400 | 45.33 | 2,449,227,604 | 2008-10-31 |
| 1758 | 2008-11-05 | 1,110,382,800 | -766,080 | 45.34 | 2,449,227,604 | 2008-10-31 |
| 1759 | 2008-11-04 | 1,111,148,880 | -648,000 | 45.37 | 2,449,227,604 | 2008-10-31 |
| 1760 | 2008-11-03 | 1,111,796,880 | -156,400 | 45.39 | 2,449,227,604 | 2008-10-31 |
| 1761 | 2008-10-31 | 1,111,953,280 | 11,028,000 | 45.40 | 2,449,227,604 | 2008-10-31 |
| 1762 | 2008-10-30 | 1,100,925,280 | 13,776 | 45.15 | 2,438,125,448 | 2008-09-30 |
| 1763 | 2008-10-29 | 1,100,911,504 | 298,400 | 45.15 | 2,438,125,448 | 2008-09-30 |
| 1764 | 2008-10-28 | 1,100,613,104 | -61,368 | 45.14 | 2,438,125,448 | 2008-09-30 |
| 1765 | 2008-10-27 | 1,100,674,472 | 104,000 | 45.14 | 2,438,125,448 | 2008-09-30 |
| 1766 | 2008-10-24 | 1,100,570,472 | -513,920 | 45.14 | 2,438,125,448 | 2008-09-30 |
| 1767 | 2008-10-23 | 1,101,084,392 | -1,111,840 | 45.16 | 2,438,125,448 | 2008-09-30 |
| 1768 | 2008-10-22 | 1,102,196,232 | 10,000 | 45.21 | 2,438,125,448 | 2008-09-30 |
| 1769 | 2008-10-20 | 1,102,186,232 | -124,800 | 45.21 | 2,438,125,448 | 2008-09-30 |
| 1770 | 2008-10-17 | 1,102,311,032 | -166,400 | 45.21 | 2,438,125,448 | 2008-09-30 |
| 1771 | 2008-10-15 | 1,102,477,432 | 1,636,884 | 45.22 | 2,438,125,448 | 2008-09-30 |
| 1772 | 2008-10-14 | 1,100,840,548 | 71,508 | 45.15 | 2,438,125,448 | 2008-09-30 |
| 1773 | 2008-10-13 | 1,100,769,040 | -26,668 | 45.15 | 2,438,125,448 | 2008-09-30 |
| 1774 | 2008-10-10 | 1,100,795,708 | -1,096,528 | 45.15 | 2,438,125,448 | 2008-09-30 |
| 1775 | 2008-10-09 | 1,101,892,236 | -216,056 | 45.19 | 2,438,125,448 | 2008-09-30 |
| 1776 | 2008-10-08 | 1,102,108,292 | 80,000 | 45.20 | 2,438,125,448 | 2008-09-30 |
| 1777 | 2008-10-06 | 1,102,028,292 | 56,000 | 45.20 | 2,438,125,448 | 2008-09-30 |
| 1778 | 2008-10-03 | 1,101,972,292 | -172,800 | 45.20 | 2,438,125,448 | 2008-09-30 |
| 1779 | 2008-10-02 | 1,102,145,092 | 2,220 | 45.20 | 2,438,125,448 | 2008-09-30 |
| 1780 | 2008-09-30 | 1,102,142,872 | 3,894,964 | 45.20 | 2,438,125,448 | 2008-09-30 |
| 1781 | 2008-09-29 | 1,098,247,908 | 352,000 | 45.12 | 2,433,831,632 | 2008-08-31 |
| 1782 | 2008-09-25 | 1,097,895,908 | 1,668 | 45.11 | 2,433,831,632 | 2008-08-31 |
| 1783 | 2008-09-24 | 1,097,894,240 | 74,220 | 45.11 | 2,433,831,632 | 2008-08-31 |
| 1784 | 2008-09-23 | 1,097,820,020 | 30,000 | 45.11 | 2,433,831,632 | 2008-08-31 |
| 1785 | 2008-09-22 | 1,097,790,020 | 310,000 | 45.11 | 2,433,831,632 | 2008-08-31 |
| 1786 | 2008-09-17 | 1,097,480,020 | 16,000 | 45.09 | 2,433,831,632 | 2008-08-31 |
| 1787 | 2008-09-16 | 1,097,464,020 | 12,505,780 | 45.09 | 2,433,831,632 | 2008-08-31 |
| 1788 | 2008-09-12 | 1,084,958,240 | 28,000 | 44.58 | 2,433,831,632 | 2008-08-31 |
| 1789 | 2008-09-11 | 1,084,930,240 | -40,000 | 44.58 | 2,433,831,632 | 2008-08-31 |
| 1790 | 2008-09-03 | 1,084,970,240 | -46,664 | 44.58 | 2,433,831,632 | 2008-08-31 |
| 1791 | 2008-09-01 | 1,085,016,904 | -4,699,624 | 44.58 | 2,433,831,632 | 2008-08-31 |
| 1792 | 2008-08-27 | 1,089,716,528 | -53,332 | 44.69 | 2,438,530,368 | 2008-07-31 |
| 1793 | 2008-08-26 | 1,089,769,860 | -5,832 | 44.69 | 2,438,530,368 | 2008-07-31 |
| 1794 | 2008-08-21 | 1,089,775,692 | -166,400 | 44.69 | 2,438,530,368 | 2008-07-31 |
| 1795 | 2008-08-19 | 1,089,942,092 | -4,440 | 44.70 | 2,438,530,368 | 2008-07-31 |
| 1796 | 2008-08-15 | 1,089,946,532 | -83,200 | 44.70 | 2,438,530,368 | 2008-07-31 |
| 1797 | 2008-08-12 | 1,090,029,732 | 2,000 | 44.70 | 2,438,530,368 | 2008-07-31 |
| 1798 | 2008-08-11 | 1,090,027,732 | -4,444 | 44.70 | 2,438,530,368 | 2008-07-31 |
| 1799 | 2008-08-08 | 1,090,032,176 | -6,000 | 44.70 | 2,438,530,368 | 2008-07-31 |
| 1800 | 2008-08-05 | 1,090,038,176 | 24,000 | 44.70 | 2,438,530,368 | 2008-07-31 |
| 1801 | 2008-08-04 | 1,090,014,176 | 10,000 | 44.70 | 2,438,530,368 | 2008-07-31 |
| 1802 | 2008-07-31 | 1,090,004,176 | 230,792 | 44.70 | 2,438,530,368 | 2008-07-31 |
| 1803 | 2008-07-30 | 1,089,773,384 | 4,784,000 | 44.69 | 2,438,357,304 | 2008-06-30 |
| 1804 | 2008-07-29 | 1,084,989,384 | -2,220 | 44.50 | 2,438,357,304 | 2008-06-30 |
| 1805 | 2008-07-28 | 1,084,991,604 | -2,912 | 44.50 | 2,438,357,304 | 2008-06-30 |
| 1806 | 2008-07-24 | 1,084,994,516 | -5,644,840 | 44.50 | 2,438,357,304 | 2008-06-30 |
| 1807 | 2008-07-23 | 1,090,639,356 | 16,000 | 44.73 | 2,438,357,304 | 2008-06-30 |
| 1808 | 2008-07-22 | 1,090,623,356 | -17,660 | 44.73 | 2,438,357,304 | 2008-06-30 |
| 1809 | 2008-07-16 | 1,090,641,016 | -2,220 | 44.73 | 2,438,357,304 | 2008-06-30 |
| 1810 | 2008-07-11 | 1,090,643,236 | -4,000 | 44.73 | 2,438,357,304 | 2008-06-30 |
| 1811 | 2008-07-09 | 1,090,647,236 | 32,000 | 44.73 | 2,438,357,304 | 2008-06-30 |
| 1812 | 2008-07-08 | 1,090,615,236 | 254,000 | 44.73 | 2,438,357,304 | 2008-06-30 |
| 1813 | 2008-07-07 | 1,090,361,236 | 920,000 | 44.72 | 2,438,357,304 | 2008-06-30 |
| 1814 | 2008-07-04 | 1,089,441,236 | 2,087,600 | 44.68 | 2,438,357,304 | 2008-06-30 |
| 1815 | 2008-07-03 | 1,087,353,636 | 2,434,444 | 44.59 | 2,438,357,304 | 2008-06-30 |
| 1816 | 2008-07-02 | 1,084,919,192 | -1,353,438,112 | 44.49 | 2,438,357,304 | 2008-06-30 |
| 1817 | 2008-06-30 | 2,438,357,304 | 4,976 | 100.00 | 2,438,357,304 | 2008-06-30 |
| 1818 | 2008-06-16 | 2,438,352,328 | 338,329,843 | 100.00 | 2,438,352,328 | 2008-06-13 |
| 1819 | 2008-06-13 | 2,100,022,485 | 1,828,764,246 | 86.12 | 2,438,352,328 | 2008-06-13 |
| 1820 | 2008-06-11 | 271,258,239 | 38,556 | 44.50 | 609,588,082 | 2008-05-31 |
| 1821 | 2008-06-06 | 271,219,683 | 1,667 | 44.49 | 609,588,082 | 2008-05-31 |
| 1822 | 2008-06-03 | 271,218,016 | -1,680 | 44.49 | 609,588,082 | 2008-05-31 |
| 1823 | 2008-06-02 | 271,219,696 | 42,455 | 44.49 | 609,588,082 | 2008-05-31 |
| 1824 | 2008-05-30 | 271,177,241 | -1,221 | 44.49 | 609,545,627 | 2008-04-30 |
| 1825 | 2008-05-29 | 271,178,462 | -1,341 | 44.49 | 609,545,627 | 2008-04-30 |
| 1826 | 2008-05-28 | 271,179,803 | 6,000 | 44.49 | 609,545,627 | 2008-04-30 |
| 1827 | 2008-05-27 | 271,173,803 | 9,889 | 44.49 | 609,545,627 | 2008-04-30 |
| 1828 | 2008-05-26 | 271,163,914 | -42,395 | 44.49 | 609,545,627 | 2008-04-30 |
| 1829 | 2008-05-21 | 271,206,309 | -2,005 | 44.49 | 609,545,627 | 2008-04-30 |
| 1830 | 2008-05-20 | 271,208,314 | 160 | 44.49 | 609,545,627 | 2008-04-30 |
| 1831 | 2008-05-19 | 271,208,154 | 265 | 44.49 | 609,545,627 | 2008-04-30 |
| 1832 | 2008-05-16 | 271,207,889 | -111 | 44.49 | 609,545,627 | 2008-04-30 |
| 1833 | 2008-05-13 | 271,208,000 | -161,182 | 44.49 | 609,545,627 | 2008-04-30 |
| 1834 | 2008-05-09 | 271,369,182 | -1,111 | 44.52 | 609,545,627 | 2008-04-30 |
| 1835 | 2008-05-08 | 271,370,293 | 7,334 | 44.52 | 609,545,627 | 2008-04-30 |
| 1836 | 2008-05-07 | 271,362,959 | -4,790 | 44.52 | 609,545,627 | 2008-04-30 |
| 1837 | 2008-05-06 | 271,367,749 | -1,737 | 44.52 | 609,545,627 | 2008-04-30 |
| 1838 | 2008-05-05 | 271,369,486 | -1,291 | 44.52 | 609,545,627 | 2008-04-30 |
| 1839 | 2008-05-02 | 271,370,777 | -92,532 | 44.52 | 609,545,627 | 2008-04-30 |
| 1840 | 2008-04-30 | 271,463,309 | 182 | 44.54 | 609,545,627 | 2008-04-30 |
| 1841 | 2008-04-28 | 271,463,127 | -555 | 44.54 | 609,544,890 | 2008-03-31 |
| 1842 | 2008-04-25 | 271,463,682 | -1,666 | 44.54 | 609,544,890 | 2008-03-31 |
| 1843 | 2008-04-24 | 271,465,348 | -1,111 | 44.54 | 609,544,890 | 2008-03-31 |
| 1844 | 2008-04-22 | 271,466,459 | -21,911 | 44.54 | 609,544,890 | 2008-03-31 |
| 1845 | 2008-04-16 | 271,488,370 | -333 | 44.54 | 609,544,890 | 2008-03-31 |
| 1846 | 2008-04-15 | 271,488,703 | -1,777 | 44.54 | 609,544,890 | 2008-03-31 |
| 1847 | 2008-04-11 | 271,490,480 | -555 | 44.54 | 609,544,890 | 2008-03-31 |
| 1848 | 2008-04-10 | 271,491,035 | -555 | 44.54 | 609,544,890 | 2008-03-31 |
| 1849 | 2008-04-08 | 271,491,590 | -222 | 44.54 | 609,544,890 | 2008-03-31 |
| 1850 | 2008-04-07 | 271,491,812 | -23,894 | 44.54 | 609,544,890 | 2008-03-31 |
| 1851 | 2008-04-03 | 271,515,706 | -30,444 | 44.54 | 609,544,890 | 2008-03-31 |
| 1852 | 2008-04-02 | 271,546,150 | -4,998 | 44.55 | 609,544,890 | 2008-03-31 |
| 1853 | 2008-04-01 | 271,551,148 | -20,000 | 44.55 | 609,544,890 | 2008-03-31 |
| 1854 | 2008-03-31 | 271,571,148 | 186,240 | 44.55 | 609,544,890 | 2008-03-31 |
| 1855 | 2008-03-28 | 271,384,908 | -5,577 | 44.54 | 609,296,762 | 2008-02-29 |
| 1856 | 2008-03-19 | 271,390,485 | -7,670 | 44.54 | 609,296,762 | 2008-02-29 |
| 1857 | 2008-03-18 | 271,398,155 | -555 | 44.54 | 609,296,762 | 2008-02-29 |
| 1858 | 2008-03-17 | 271,398,710 | -11,566 | 44.54 | 609,296,762 | 2008-02-29 |
| 1859 | 2008-03-14 | 271,410,276 | -62,400 | 44.54 | 609,296,762 | 2008-02-29 |
| 1860 | 2008-03-12 | 271,472,676 | -71,467 | 44.56 | 609,296,762 | 2008-02-29 |
| 1861 | 2008-03-05 | 271,544,143 | -1,847 | 44.57 | 609,296,762 | 2008-02-29 |
| 1862 | 2008-03-04 | 271,545,990 | -6,370 | 44.57 | 609,296,762 | 2008-02-29 |
| 1863 | 2008-03-03 | 271,552,360 | 2,335 | 44.57 | 609,296,762 | 2008-02-29 |
| 1864 | 2008-02-29 | 271,550,025 | -966 | 44.57 | 609,296,762 | 2008-02-29 |
| 1865 | 2008-02-28 | 271,550,991 | -2,222 | 44.57 | 609,296,762 | 2008-01-31 |
| 1866 | 2008-02-27 | 271,553,213 | -664,800 | 44.57 | 609,296,762 | 2008-01-31 |
| 1867 | 2008-02-22 | 272,218,013 | 4,023 | 44.68 | 609,296,762 | 2008-01-31 |
| 1868 | 2008-02-20 | 272,213,990 | -555 | 44.68 | 609,296,762 | 2008-01-31 |
| 1869 | 2008-02-18 | 272,214,545 | 1,200 | 44.68 | 609,296,762 | 2008-01-31 |
| 1870 | 2008-02-15 | 272,213,345 | -31,200 | 44.68 | 609,296,762 | 2008-01-31 |
| 1871 | 2008-02-14 | 272,244,545 | -222 | 44.68 | 609,296,762 | 2008-01-31 |
| 1872 | 2008-02-13 | 272,244,767 | -699,311 | 44.68 | 609,296,762 | 2008-01-31 |
| 1873 | 2008-02-12 | 272,944,078 | -12,000 | 44.80 | 609,296,762 | 2008-01-31 |
| 1874 | 2008-02-11 | 272,956,078 | -111 | 44.80 | 609,296,762 | 2008-01-31 |
| 1875 | 2008-02-05 | 272,956,189 | 9,733 | 44.80 | 609,296,762 | 2008-01-31 |
| 1876 | 2008-02-04 | 272,946,456 | -259,920 | 44.80 | 609,296,762 | 2008-01-31 |
| 1877 | 2008-02-01 | 273,206,376 | -45,622 | 44.84 | 609,296,762 | 2008-01-31 |
| 1878 | 2008-01-31 | 273,251,998 | 1,092,209 | 44.85 | 609,296,762 | 2008-01-31 |
| 1879 | 2008-01-30 | 272,159,789 | 1,611 | 44.75 | 608,204,442 | 2007-12-31 |
| 1880 | 2008-01-29 | 272,158,178 | -10,244 | 44.75 | 608,204,442 | 2007-12-31 |
| 1881 | 2008-01-28 | 272,168,422 | -12,666 | 44.75 | 608,204,442 | 2007-12-31 |
| 1882 | 2008-01-25 | 272,181,088 | -80,000 | 44.75 | 608,204,442 | 2007-12-31 |
| 1883 | 2008-01-24 | 272,261,088 | -42,488 | 44.76 | 608,204,442 | 2007-12-31 |
| 1884 | 2008-01-23 | 272,303,576 | -46,000 | 44.77 | 608,204,442 | 2007-12-31 |
| 1885 | 2008-01-21 | 272,349,576 | -19,422 | 44.78 | 608,204,442 | 2007-12-31 |
| 1886 | 2008-01-18 | 272,368,998 | -144,512 | 44.78 | 608,204,442 | 2007-12-31 |
| 1887 | 2008-01-17 | 272,513,510 | -5,555 | 44.81 | 608,204,442 | 2007-12-31 |
| 1888 | 2008-01-16 | 272,519,065 | 12,000 | 44.81 | 608,204,442 | 2007-12-31 |
| 1889 | 2008-01-15 | 272,507,065 | -2,443 | 44.81 | 608,204,442 | 2007-12-31 |
| 1890 | 2008-01-14 | 272,509,508 | -3,999 | 44.81 | 608,204,442 | 2007-12-31 |
| 1891 | 2008-01-11 | 272,513,507 | -38,640 | 44.81 | 608,204,442 | 2007-12-31 |
| 1892 | 2008-01-10 | 272,552,147 | -111 | 44.81 | 608,204,442 | 2007-12-31 |
| 1893 | 2008-01-09 | 272,552,258 | 9,445 | 44.81 | 608,204,442 | 2007-12-31 |
| 1894 | 2008-01-08 | 272,542,813 | -48,283 | 44.81 | 608,204,442 | 2007-12-31 |
| 1895 | 2008-01-07 | 272,591,096 | -194,733 | 44.82 | 608,204,442 | 2007-12-31 |
| 1896 | 2008-01-04 | 272,785,829 | -1,133 | 44.85 | 608,204,442 | 2007-12-31 |
| 1897 | 2008-01-03 | 272,786,962 | -944,799 | 44.85 | 608,204,442 | 2007-12-31 |
| 1898 | 2008-01-02 | 273,731,761 | -41,600 | 45.01 | 608,204,442 | 2007-12-31 |
| 1899 | 2007-12-31 | 273,773,361 | 637,600 | 45.01 | 608,204,442 | 2007-12-31 |
| 1900 | 2007-12-27 | 273,135,761 | -6,000 | 44.96 | 607,566,842 | 2007-11-30 |
| 1901 | 2007-12-24 | 273,141,761 | -555 | 44.96 | 607,566,842 | 2007-11-30 |
| 1902 | 2007-12-21 | 273,142,316 | -177,510 | 44.96 | 607,566,842 | 2007-11-30 |
| 1903 | 2007-12-20 | 273,319,826 | -93,555 | 44.99 | 607,566,842 | 2007-11-30 |
| 1904 | 2007-12-19 | 273,413,381 | -74,266 | 45.00 | 607,566,842 | 2007-11-30 |
| 1905 | 2007-12-18 | 273,487,647 | -3,610 | 45.01 | 607,566,842 | 2007-11-30 |
| 1906 | 2007-12-17 | 273,491,257 | 1,334 | 45.01 | 607,566,842 | 2007-11-30 |
| 1907 | 2007-12-14 | 273,489,923 | -8,800 | 45.01 | 607,566,842 | 2007-11-30 |
| 1908 | 2007-12-13 | 273,498,723 | -222 | 45.02 | 607,566,842 | 2007-11-30 |
| 1909 | 2007-12-11 | 273,498,945 | -1,111 | 45.02 | 607,566,842 | 2007-11-30 |
| 1910 | 2007-12-07 | 273,500,056 | -58,795 | 45.02 | 607,566,842 | 2007-11-30 |
| 1911 | 2007-12-06 | 273,558,851 | -726 | 45.03 | 607,566,842 | 2007-11-30 |
| 1912 | 2007-12-05 | 273,559,577 | 334 | 45.03 | 607,566,842 | 2007-11-30 |
| 1913 | 2007-12-04 | 273,559,243 | -57,601 | 45.03 | 607,566,842 | 2007-11-30 |
| 1914 | 2007-12-03 | 273,616,844 | -9,111 | 45.03 | 607,566,842 | 2007-11-30 |
| 1915 | 2007-11-30 | 273,625,955 | 461,454 | 45.04 | 607,566,842 | 2007-11-30 |
| 1916 | 2007-11-29 | 273,164,501 | -150,666 | 45.00 | 606,990,322 | 2007-10-31 |
| 1917 | 2007-11-28 | 273,315,167 | -15,973 | 45.03 | 606,990,322 | 2007-10-31 |
| 1918 | 2007-11-27 | 273,331,140 | -555 | 45.03 | 606,990,322 | 2007-10-31 |
| 1919 | 2007-11-26 | 273,331,695 | -14,288 | 45.03 | 606,990,322 | 2007-10-31 |
| 1920 | 2007-11-23 | 273,345,983 | -70,942 | 45.03 | 606,990,322 | 2007-10-31 |
| 1921 | 2007-11-22 | 273,416,925 | 6,666 | 45.04 | 606,990,322 | 2007-10-31 |
| 1922 | 2007-11-21 | 273,410,259 | -22,022 | 45.04 | 606,990,322 | 2007-10-31 |
| 1923 | 2007-11-20 | 273,432,281 | -12,399 | 45.05 | 606,990,322 | 2007-10-31 |
| 1924 | 2007-11-19 | 273,444,680 | -41,458 | 45.05 | 606,990,322 | 2007-10-31 |
| 1925 | 2007-11-16 | 273,486,138 | -153,443 | 45.06 | 606,990,322 | 2007-10-31 |
| 1926 | 2007-11-15 | 273,639,581 | -223,066 | 45.08 | 606,990,322 | 2007-10-31 |
| 1927 | 2007-11-14 | 273,862,647 | -27,895 | 45.12 | 606,990,322 | 2007-10-31 |
| 1928 | 2007-11-13 | 273,890,542 | -180,085 | 45.12 | 606,990,322 | 2007-10-31 |
| 1929 | 2007-11-12 | 274,070,627 | -7,528 | 45.15 | 606,990,322 | 2007-10-31 |
| 1930 | 2007-11-09 | 274,078,155 | -158,723 | 45.15 | 606,990,322 | 2007-10-31 |
| 1931 | 2007-11-08 | 274,236,878 | -76,509 | 45.18 | 606,990,322 | 2007-10-31 |
| 1932 | 2007-11-07 | 274,313,387 | -64,088 | 45.19 | 606,990,322 | 2007-10-31 |
| 1933 | 2007-11-06 | 274,377,475 | -242,342 | 45.20 | 606,990,322 | 2007-10-31 |
| 1934 | 2007-11-05 | 274,619,817 | -146,916 | 45.24 | 606,990,322 | 2007-10-31 |
| 1935 | 2007-11-02 | 274,766,733 | -31,689 | 45.27 | 606,990,322 | 2007-10-31 |
| 1936 | 2007-11-01 | 274,798,422 | -155,546 | 45.27 | 606,990,322 | 2007-10-31 |
| 1937 | 2007-10-31 | 274,953,968 | 4,873,312 | 45.30 | 606,990,322 | 2007-10-31 |
| 1938 | 2007-10-30 | 270,080,656 | -160,556 | 44.87 | 601,910,802 | 2007-09-30 |
| 1939 | 2007-10-29 | 270,241,212 | -24,776 | 44.90 | 601,910,802 | 2007-09-30 |
| 1940 | 2007-10-26 | 270,265,988 | -126,466 | 44.90 | 601,910,802 | 2007-09-30 |
| 1941 | 2007-10-25 | 270,392,454 | -342,737 | 44.92 | 601,910,802 | 2007-09-30 |
| 1942 | 2007-10-24 | 270,735,191 | -42,418 | 44.98 | 601,910,802 | 2007-09-30 |
| 1943 | 2007-10-23 | 270,777,609 | -260,111 | 44.99 | 601,910,802 | 2007-09-30 |
| 1944 | 2007-10-22 | 271,037,720 | -230,888 | 45.03 | 601,910,802 | 2007-09-30 |
| 1945 | 2007-10-18 | 271,268,608 | -31,110 | 45.07 | 601,910,802 | 2007-09-30 |
| 1946 | 2007-10-17 | 271,299,718 | -1,443 | 45.07 | 601,910,802 | 2007-09-30 |
| 1947 | 2007-10-16 | 271,301,161 | -5,463 | 45.07 | 601,910,802 | 2007-09-30 |
| 1948 | 2007-10-15 | 271,306,624 | -30,709 | 45.07 | 601,910,802 | 2007-09-30 |
| 1949 | 2007-10-12 | 271,337,333 | -12,024 | 45.08 | 601,910,802 | 2007-09-30 |
| 1950 | 2007-10-11 | 271,349,357 | -15,507 | 45.08 | 601,910,802 | 2007-09-30 |
| 1951 | 2007-10-10 | 271,364,864 | -41,556 | 45.08 | 601,910,802 | 2007-09-30 |
| 1952 | 2007-10-09 | 271,406,420 | -12,082 | 45.09 | 601,910,802 | 2007-09-30 |
| 1953 | 2007-10-08 | 271,418,502 | -21,520 | 45.09 | 601,910,802 | 2007-09-30 |
| 1954 | 2007-10-05 | 271,440,022 | -42,301 | 45.10 | 601,910,802 | 2007-09-30 |
| 1955 | 2007-10-04 | 271,482,323 | -9,442 | 45.10 | 601,910,802 | 2007-09-30 |
| 1956 | 2007-10-03 | 271,491,765 | -14,217 | 45.10 | 601,910,802 | 2007-09-30 |
| 1957 | 2007-10-02 | 271,505,982 | -2,221 | 45.11 | 601,910,802 | 2007-09-30 |
| 1958 | 2007-09-28 | 271,508,203 | -4,888 | 45.11 | 601,910,802 | 2007-09-10 |
| 1959 | 2007-09-27 | 271,513,091 | -1,111 | 45.11 | 601,910,802 | 2007-09-10 |
| 1960 | 2007-09-25 | 271,514,202 | -2,583 | 45.11 | 601,910,802 | 2007-09-10 |
| 1961 | 2007-09-24 | 271,516,785 | -2,582 | 45.11 | 601,910,802 | 2007-09-10 |
| 1962 | 2007-09-21 | 271,519,367 | -1,244 | 45.11 | 601,910,802 | 2007-09-10 |
| 1963 | 2007-09-20 | 271,520,611 | -1,433 | 45.11 | 601,910,802 | 2007-09-10 |
| 1964 | 2007-09-19 | 271,522,044 | -585 | 45.11 | 601,910,802 | 2007-09-10 |
| 1965 | 2007-09-18 | 271,522,629 | -50,009 | 45.11 | 601,910,802 | 2007-09-10 |
| 1966 | 2007-09-17 | 271,572,638 | -80,762 | 45.12 | 601,910,802 | 2007-09-10 |
| 1967 | 2007-09-14 | 271,653,400 | -748,518 | 45.13 | 601,910,802 | 2007-09-10 |
| 1968 | 2007-09-13 | 272,401,918 | -10,493 | 45.26 | 601,910,802 | 2007-09-10 |
| 1969 | 2007-09-12 | 272,412,411 | -20,654 | 45.26 | 601,910,802 | 2007-09-10 |
| 1970 | 2007-09-11 | 272,433,065 | -296,188 | 45.26 | 601,910,802 | 2007-09-10 |
| 1971 | 2007-09-10 | 272,729,253 | 46,555,634 | 45.31 | 601,910,802 | 2007-09-10 |
| 1972 | 2007-09-07 | 226,173,619 | -1,865 | 45.08 | 501,734,002 | 2007-08-31 |
| 1973 | 2007-09-06 | 226,175,484 | -1,903,432 | 45.08 | 501,734,002 | 2007-08-31 |
| 1974 | 2007-09-05 | 228,078,916 | -10,999 | 45.46 | 501,734,002 | 2007-08-31 |
| 1975 | 2007-09-04 | 228,089,915 | -151,453 | 45.46 | 501,734,002 | 2007-08-31 |
| 1976 | 2007-09-03 | 228,241,368 | 8,234 | 45.49 | 501,734,002 | 2007-08-31 |
| 1977 | 2007-08-31 | 228,233,134 | 1,897,678 | 45.49 | 501,734,002 | 2007-08-31 |
| 1978 | 2007-08-30 | 226,335,456 | -26,221 | 45.28 | 499,834,002 | 2007-08-08 |
| 1979 | 2007-08-29 | 226,361,677 | -3,999 | 45.29 | 499,834,002 | 2007-08-08 |
| 1980 | 2007-08-28 | 226,365,676 | -2,710 | 45.29 | 499,834,002 | 2007-08-08 |
| 1981 | 2007-08-27 | 226,368,386 | -35,555 | 45.29 | 499,834,002 | 2007-08-08 |
| 1982 | 2007-08-24 | 226,403,941 | 1,889 | 45.30 | 499,834,002 | 2007-08-08 |
| 1983 | 2007-08-23 | 226,402,052 | -4,889 | 45.30 | 499,834,002 | 2007-08-08 |
| 1984 | 2007-08-22 | 226,406,941 | -22,842 | 45.30 | 499,834,002 | 2007-08-08 |
| 1985 | 2007-08-21 | 226,429,783 | -2,355 | 45.30 | 499,834,002 | 2007-08-08 |
| 1986 | 2007-08-20 | 226,432,138 | -11,886 | 45.30 | 499,834,002 | 2007-08-08 |
| 1987 | 2007-08-17 | 226,444,024 | -5,776 | 45.30 | 499,834,002 | 2007-08-08 |
| 1988 | 2007-08-16 | 226,449,800 | -10,778 | 45.31 | 499,834,002 | 2007-08-08 |
| 1989 | 2007-08-15 | 226,460,578 | -41,888 | 45.31 | 499,834,002 | 2007-08-08 |
| 1990 | 2007-08-14 | 226,502,466 | -17,154 | 45.32 | 499,834,002 | 2007-08-08 |
| 1991 | 2007-08-13 | 226,519,620 | -1,110 | 45.32 | 499,834,002 | 2007-08-08 |
| 1992 | 2007-08-10 | 226,520,730 | -12,111 | 45.32 | 499,834,002 | 2007-08-08 |
| 1993 | 2007-08-09 | 226,532,841 | -6,665 | 45.32 | 499,834,002 | 2007-08-08 |
| 1994 | 2007-08-08 | 226,539,506 | -51,553 | 45.32 | 499,834,002 | 2007-08-08 |
| 1995 | 2007-08-07 | 226,591,059 | -6,666 | 45.33 | 499,834,002 | 2007-07-23 |
| 1996 | 2007-08-06 | 226,597,725 | -163,444 | 45.33 | 499,834,002 | 2007-07-23 |
| 1997 | 2007-08-03 | 226,761,169 | -76,112 | 45.37 | 499,834,002 | 2007-07-23 |
| 1998 | 2007-08-02 | 226,837,281 | 17,502 | 45.38 | 499,834,002 | 2007-07-23 |
| 1999 | 2007-08-01 | 226,819,779 | 6,630 | 45.38 | 499,834,002 | 2007-07-23 |
| 2000 | 2007-07-31 | 226,813,149 | 33,057 | 45.38 | 499,834,002 | 2007-07-23 |
| 2001 | 2007-07-30 | 226,780,092 | 16,778 | 45.37 | 499,834,002 | 2007-07-23 |
| 2002 | 2007-07-27 | 226,763,314 | 16,435 | 45.37 | 499,834,002 | 2007-07-23 |
| 2003 | 2007-07-26 | 226,746,879 | -4,436 | 45.36 | 499,834,002 | 2007-07-23 |
| 2004 | 2007-07-25 | 226,751,315 | 4,940 | 45.37 | 499,834,002 | 2007-07-23 |
| 2005 | 2007-07-24 | 226,746,375 | -888 | 45.36 | 499,834,002 | 2007-07-23 |
| 2006 | 2007-07-23 | 226,747,263 | 212,781 | 45.36 | 499,834,002 | 2007-07-23 |
| 2007 | 2007-07-19 | 226,534,482 | -2,998 | 45.34 | 499,614,002 | 2007-06-30 |
| 2008 | 2007-07-18 | 226,537,480 | -4,887 | 45.34 | 499,614,002 | 2007-06-30 |
| 2009 | 2007-07-17 | 226,542,367 | -444 | 45.34 | 499,614,002 | 2007-06-30 |
| 2010 | 2007-07-16 | 226,542,811 | -1,798 | 45.34 | 499,614,002 | 2007-06-30 |
| 2011 | 2007-07-13 | 226,544,609 | -3,998 | 45.34 | 499,614,002 | 2007-06-30 |
| 2012 | 2007-07-12 | 226,548,607 | -2,777 | 45.34 | 499,614,002 | 2007-06-30 |
| 2013 | 2007-07-11 | 226,551,384 | 2,778 | 45.35 | 499,614,002 | 2007-06-30 |
| 2014 | 2007-07-10 | 226,548,606 | -1,577 | 45.34 | 499,614,002 | 2007-06-30 |
| 2015 | 2007-07-09 | 226,550,183 | -5,886 | 45.35 | 499,614,002 | 2007-06-30 |
| 2016 | 2007-07-06 | 226,556,069 | -3,110 | 45.35 | 499,614,002 | 2007-06-30 |
| 2017 | 2007-07-05 | 226,559,179 | -3,220 | 45.35 | 499,614,002 | 2007-06-30 |
| 2018 | 2007-07-04 | 226,562,399 | 112 | 45.35 | 499,614,002 | 2007-06-30 |
| 2019 | 2007-07-03 | 226,562,287 | 4,225 | 45.35 | 499,614,002 | 2007-06-30 |
| 2020 | 2007-06-29 | 226,558,062 | -10,888 | 45.35 | 499,604,002 | 2007-05-31 |
| 2021 | 2007-06-28 | 226,568,950 | -31,330 | 45.35 | 499,604,002 | 2007-05-31 |
| 2022 | 2007-06-27 | 226,600,280 | -7,408 | 45.36 | 499,604,002 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy