CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,656,224,799 | -499,882 | 31.3547 | 5,282,216,668 | 2025-06-30 |
| 2 | 2025-08-28 | 1,656,724,681 | -2,925,985 | 31.3642 | 5,282,216,668 | 2025-06-30 |
| 3 | 2025-08-27 | 1,659,650,666 | -1,117,301 | 31.4196 | 5,282,216,668 | 2025-06-30 |
| 4 | 2025-08-26 | 1,660,767,967 | 6,929,111 | 31.4407 | 5,282,216,668 | 2025-06-30 |
| 5 | 2025-08-25 | 1,653,838,856 | -1,151,990 | 31.3096 | 5,282,216,668 | 2025-06-30 |
| 6 | 2025-08-22 | 1,654,990,846 | -1,274,296 | 31.3314 | 5,282,216,668 | 2025-06-30 |
| 7 | 2025-08-21 | 1,656,265,142 | -5,284,041 | 31.3555 | 5,282,216,668 | 2025-06-30 |
| 8 | 2025-08-20 | 1,661,549,183 | 12,461,174 | 31.4555 | 5,282,216,668 | 2025-06-30 |
| 9 | 2025-08-19 | 1,649,088,009 | 336,838 | 31.2196 | 5,282,216,668 | 2025-06-30 |
| 10 | 2025-08-18 | 1,648,751,171 | 13,128,440 | 31.2132 | 5,282,216,668 | 2025-06-30 |
| 11 | 2025-08-15 | 1,635,622,731 | -37,007,720 | 30.9647 | 5,282,216,668 | 2025-06-30 |
| 12 | 2025-08-14 | 1,672,630,451 | 14,590,371 | 31.6653 | 5,282,216,668 | 2025-06-30 |
| 13 | 2025-08-13 | 1,658,040,080 | -192,843 | 31.3891 | 5,282,216,668 | 2025-06-30 |
| 14 | 2025-08-12 | 1,658,232,923 | -889,201 | 31.3927 | 5,282,216,668 | 2025-06-30 |
| 15 | 2025-08-11 | 1,659,122,124 | -3,801,321 | 31.4096 | 5,282,216,668 | 2025-06-30 |
| 16 | 2025-08-08 | 1,662,923,445 | 3,626,719 | 31.4815 | 5,282,216,668 | 2025-06-30 |
| 17 | 2025-08-07 | 1,659,296,726 | -1,267,336 | 31.4129 | 5,282,216,668 | 2025-06-30 |
| 18 | 2025-08-06 | 1,660,564,062 | 3,043,598 | 31.4369 | 5,282,216,668 | 2025-06-30 |
| 19 | 2025-08-05 | 1,657,520,464 | -3,279,440 | 31.3793 | 5,282,216,668 | 2025-06-30 |
| 20 | 2025-08-04 | 1,660,799,904 | 1,441,671 | 31.4413 | 5,282,216,668 | 2025-06-30 |
| 21 | 2025-08-01 | 1,659,358,233 | 1,745,688 | 31.4141 | 5,282,216,668 | 2025-06-30 |
| 22 | 2025-07-31 | 1,657,612,545 | -1,564,800 | 31.3810 | 5,282,216,668 | 2025-06-30 |
| 23 | 2025-07-30 | 1,659,177,345 | -3,206,672 | 31.4106 | 5,282,216,668 | 2025-06-30 |
| 24 | 2025-07-29 | 1,662,384,017 | -3,634,871 | 31.4713 | 5,282,216,668 | 2025-06-30 |
| 25 | 2025-07-28 | 1,666,018,888 | -22,529,359 | 31.5401 | 5,282,216,668 | 2025-06-30 |
| 26 | 2025-07-25 | 1,688,548,247 | 17,551,166 | 31.9667 | 5,282,216,668 | 2025-06-30 |
| 27 | 2025-07-24 | 1,670,997,081 | 2,751,333 | 31.6344 | 5,282,216,668 | 2025-06-30 |
| 28 | 2025-07-23 | 1,668,245,748 | -2,077,025 | 31.5823 | 5,282,216,668 | 2025-06-30 |
| 29 | 2025-07-22 | 1,670,322,773 | -4,087,923 | 31.6216 | 5,282,216,668 | 2025-06-30 |
| 30 | 2025-07-21 | 1,674,410,696 | 2,386,948 | 31.6990 | 5,282,216,668 | 2025-06-30 |
| 31 | 2025-07-18 | 1,672,023,748 | -1,990,021 | 31.6538 | 5,282,216,668 | 2025-06-30 |
| 32 | 2025-07-17 | 1,674,013,769 | -19,257,163 | 31.6915 | 5,282,216,668 | 2025-06-30 |
| 33 | 2025-07-16 | 1,693,270,932 | 17,781,117 | 32.0561 | 5,282,216,668 | 2025-06-30 |
| 34 | 2025-07-15 | 1,675,489,815 | -5,079,454 | 31.7194 | 5,282,216,668 | 2025-06-30 |
| 35 | 2025-07-14 | 1,680,569,269 | 889,616 | 31.8156 | 5,282,216,668 | 2025-06-30 |
| 36 | 2025-07-11 | 1,679,679,653 | -3,896,624 | 31.7988 | 5,282,216,668 | 2025-06-30 |
| 37 | 2025-07-10 | 1,683,576,277 | -2,351,054 | 31.8725 | 5,282,216,668 | 2025-06-30 |
| 38 | 2025-07-09 | 1,685,927,331 | 2,243,966 | 31.9170 | 5,282,216,668 | 2025-06-30 |
| 39 | 2025-07-08 | 1,683,683,365 | 503,166 | 31.8746 | 5,282,216,668 | 2025-06-30 |
| 40 | 2025-07-07 | 1,683,180,199 | -1,977,777 | 31.8650 | 5,282,216,668 | 2025-06-30 |
| 41 | 2025-07-04 | 1,685,157,976 | -18,579,005 | 31.9025 | 5,282,216,668 | 2025-06-30 |
| 42 | 2025-07-03 | 1,703,736,981 | 3,814,518 | 32.2542 | 5,282,216,668 | 2025-06-30 |
| 43 | 2025-07-02 | 1,699,922,463 | 18,813,409 | 32.1820 | 5,282,216,668 | 2025-06-30 |
| 44 | 2025-06-30 | 1,681,109,054 | 225,616 | 31.8258 | 5,282,216,668 | 2025-06-30 |
| 45 | 2025-06-27 | 1,680,883,438 | 1,166,036 | 31.8216 | 5,282,216,668 | 2025-05-31 |
| 46 | 2025-06-26 | 1,679,717,402 | -25,331,456 | 31.7995 | 5,282,216,668 | 2025-05-31 |
| 47 | 2025-06-25 | 1,705,048,858 | 34,622,114 | 32.2790 | 5,282,216,668 | 2025-05-31 |
| 48 | 2025-06-24 | 1,670,426,744 | 691,255 | 31.6236 | 5,282,216,668 | 2025-05-31 |
| 49 | 2025-06-23 | 1,669,735,489 | 2,665,637 | 31.6105 | 5,282,216,668 | 2025-05-31 |
| 50 | 2025-06-20 | 1,667,069,852 | -1,177,348 | 31.5600 | 5,282,216,668 | 2025-05-31 |
| 51 | 2025-06-19 | 1,668,247,200 | 1,135,124 | 31.5823 | 5,282,216,668 | 2025-05-31 |
| 52 | 2025-06-18 | 1,667,112,076 | -15,983,617 | 31.5608 | 5,282,216,668 | 2025-05-31 |
| 53 | 2025-06-17 | 1,683,095,693 | -381,527 | 31.8634 | 5,282,216,668 | 2025-05-31 |
| 54 | 2025-06-16 | 1,683,477,220 | -1,407,208 | 31.8707 | 5,282,216,668 | 2025-05-31 |
| 55 | 2025-06-13 | 1,684,884,428 | 175,112 | 31.8973 | 5,282,216,668 | 2025-05-31 |
| 56 | 2025-06-12 | 1,684,709,316 | 1,800,200 | 31.8940 | 5,282,216,668 | 2025-05-31 |
| 57 | 2025-06-11 | 1,682,909,116 | 16,036,339 | 31.8599 | 5,282,216,668 | 2025-05-31 |
| 58 | 2025-06-10 | 1,666,872,777 | 878,225 | 31.5563 | 5,282,216,668 | 2025-05-31 |
| 59 | 2025-06-09 | 1,665,994,552 | -499,480 | 31.5397 | 5,282,216,668 | 2025-05-31 |
| 60 | 2025-06-06 | 1,666,494,032 | -1,108,187 | 31.5491 | 5,282,216,668 | 2025-05-31 |
| 61 | 2025-06-05 | 1,667,602,219 | -3,287,274 | 31.5701 | 5,282,216,668 | 2025-05-31 |
| 62 | 2025-06-04 | 1,670,889,493 | -20,039,332 | 31.6324 | 5,282,216,668 | 2025-05-31 |
| 63 | 2025-06-03 | 1,690,928,825 | 2,472,584 | 32.0117 | 5,282,216,668 | 2025-05-31 |
| 64 | 2025-06-02 | 1,688,456,241 | 790,714 | 31.9649 | 5,282,216,668 | 2025-05-31 |
| 65 | 2025-05-30 | 1,687,665,527 | 35,864,053 | 31.9499 | 5,282,216,668 | 2025-04-30 |
| 66 | 2025-05-29 | 1,651,801,474 | -7,250,019 | 31.2710 | 5,282,216,668 | 2025-04-30 |
| 67 | 2025-05-28 | 1,659,051,493 | -20,336,059 | 31.4082 | 5,282,216,668 | 2025-04-30 |
| 68 | 2025-05-27 | 1,679,387,552 | 21,293,998 | 31.7932 | 5,282,216,668 | 2025-04-30 |
| 69 | 2025-05-26 | 1,658,093,554 | -13,826,268 | 31.3901 | 5,282,216,668 | 2025-04-30 |
| 70 | 2025-05-23 | 1,671,919,822 | -13,286 | 31.6519 | 5,282,216,668 | 2025-04-30 |
| 71 | 2025-05-22 | 1,671,933,108 | -1,706,885 | 31.6521 | 5,282,216,668 | 2025-04-30 |
| 72 | 2025-05-21 | 1,673,639,993 | -4,674,825 | 31.6844 | 5,282,216,668 | 2025-04-30 |
| 73 | 2025-05-20 | 1,678,314,818 | -13,421,857 | 31.7729 | 5,282,216,668 | 2025-04-30 |
| 74 | 2025-05-19 | 1,691,736,675 | 1,464,915 | 32.0270 | 5,282,216,668 | 2025-04-30 |
| 75 | 2025-05-16 | 1,690,271,760 | 3,353,310 | 31.9993 | 5,282,216,668 | 2025-04-30 |
| 76 | 2025-05-15 | 1,686,918,450 | -16,215,667 | 31.9358 | 5,282,216,668 | 2025-04-30 |
| 77 | 2025-05-14 | 1,703,134,117 | 2,848,261 | 32.2428 | 5,282,216,668 | 2025-04-30 |
| 78 | 2025-05-13 | 1,700,285,856 | 16,660,954 | 32.1889 | 5,282,216,668 | 2025-04-30 |
| 79 | 2025-05-12 | 1,683,624,902 | 3,253,760 | 31.8735 | 5,282,216,668 | 2025-04-30 |
| 80 | 2025-05-09 | 1,680,371,142 | 2,800,619 | 31.8119 | 5,282,216,668 | 2025-04-30 |
| 81 | 2025-05-08 | 1,677,570,523 | -1,787,338 | 31.7588 | 5,282,216,668 | 2025-04-30 |
| 82 | 2025-05-07 | 1,679,357,861 | 156,652 | 31.7927 | 5,282,216,668 | 2025-04-30 |
| 83 | 2025-05-06 | 1,679,201,209 | 3,763,700 | 31.7897 | 5,282,216,668 | 2025-04-30 |
| 84 | 2025-05-02 | 1,675,437,509 | -3,225,684 | 31.7185 | 5,282,216,668 | 2025-04-30 |
| 85 | 2025-04-30 | 1,678,663,193 | -600,794 | 31.7795 | 5,282,216,668 | 2025-04-30 |
| 86 | 2025-04-29 | 1,679,263,987 | 76,750 | 31.7909 | 5,282,216,668 | 2025-03-31 |
| 87 | 2025-04-28 | 1,679,187,237 | 2,502,949 | 31.7894 | 5,282,216,668 | 2025-03-31 |
| 88 | 2025-04-25 | 1,676,684,288 | 3,714,482 | 31.7421 | 5,282,216,668 | 2025-03-31 |
| 89 | 2025-04-24 | 1,672,969,806 | -8,583,325 | 31.6717 | 5,282,216,668 | 2025-03-31 |
| 90 | 2025-04-23 | 1,681,553,131 | -823,878 | 31.8342 | 5,282,216,668 | 2025-03-31 |
| 91 | 2025-04-22 | 1,682,377,009 | 9,073,858 | 31.8498 | 5,282,216,668 | 2025-03-31 |
| 92 | 2025-04-17 | 1,673,303,151 | 2,323,244 | 31.6780 | 5,282,216,668 | 2025-03-31 |
| 93 | 2025-04-16 | 1,670,979,907 | 38,840 | 31.6341 | 5,282,216,668 | 2025-03-31 |
| 94 | 2025-04-15 | 1,670,941,067 | 1,606,403 | 31.6333 | 5,282,216,668 | 2025-03-31 |
| 95 | 2025-04-14 | 1,669,334,664 | 2,558,271 | 31.6029 | 5,282,216,668 | 2025-03-31 |
| 96 | 2025-04-11 | 1,666,776,393 | -4,289,205 | 31.5545 | 5,282,216,668 | 2025-03-31 |
| 97 | 2025-04-10 | 1,671,065,598 | -9,522,991 | 31.6357 | 5,282,216,668 | 2025-03-31 |
| 98 | 2025-04-09 | 1,680,588,589 | 4,265,642 | 31.8160 | 5,282,216,668 | 2025-03-31 |
| 99 | 2025-04-08 | 1,676,322,947 | -2,622,573 | 31.7352 | 5,282,216,668 | 2025-03-31 |
| 100 | 2025-04-07 | 1,678,945,520 | -2,205,811 | 31.7849 | 5,282,216,668 | 2025-03-31 |
| 101 | 2025-04-03 | 1,681,151,331 | -21,452,679 | 31.8266 | 5,282,216,668 | 2025-03-31 |
| 102 | 2025-04-02 | 1,702,604,010 | -1,424,899 | 32.2328 | 5,282,216,668 | 2025-03-31 |
| 103 | 2025-04-01 | 1,704,028,909 | 486,148 | 32.2597 | 5,282,216,668 | 2025-03-31 |
| 104 | 2025-03-31 | 1,703,542,761 | -1,558,551 | 32.2505 | 5,282,216,668 | 2025-03-31 |
| 105 | 2025-03-28 | 1,705,101,312 | 755,709 | 32.2800 | 5,282,216,668 | 2025-03-14 |
| 106 | 2025-03-27 | 1,704,345,603 | -658,945 | 32.2657 | 5,282,216,668 | 2025-03-14 |
| 107 | 2025-03-26 | 1,705,004,548 | -70,208 | 32.2782 | 5,282,216,668 | 2025-03-14 |
| 108 | 2025-03-25 | 1,705,074,756 | 2,485,007 | 32.2795 | 5,282,216,668 | 2025-03-14 |
| 109 | 2025-03-24 | 1,702,589,749 | -495,206 | 32.2325 | 5,282,216,668 | 2025-03-14 |
| 110 | 2025-03-21 | 1,703,084,955 | -1,214,417 | 32.2419 | 5,282,216,668 | 2025-03-14 |
| 111 | 2025-03-20 | 1,704,299,372 | -6,064,456 | 32.2649 | 5,282,216,668 | 2025-03-14 |
| 112 | 2025-03-19 | 1,710,363,828 | -578,318 | 32.3797 | 5,282,216,668 | 2025-03-14 |
| 113 | 2025-03-18 | 1,710,942,146 | -1,178,332 | 32.3906 | 5,282,216,668 | 2025-03-14 |
| 114 | 2025-03-17 | 1,712,120,478 | 241,850,744 | 32.4129 | 5,282,216,668 | 2025-03-14 |
| 115 | 2025-03-14 | 1,470,269,734 | -749,420 | 27.8343 | 5,282,216,668 | 2025-03-14 |
| 116 | 2025-03-13 | 1,471,019,154 | 454,454 | 29.2007 | 5,037,616,668 | 2025-02-28 |
| 117 | 2025-03-12 | 1,470,564,700 | 1,228,640 | 29.1917 | 5,037,616,668 | 2025-02-28 |
| 118 | 2025-03-11 | 1,469,336,060 | -100,707 | 29.1673 | 5,037,616,668 | 2025-02-28 |
| 119 | 2025-03-10 | 1,469,436,767 | -577,768 | 29.1693 | 5,037,616,668 | 2025-02-28 |
| 120 | 2025-03-07 | 1,470,014,535 | -2,698,011 | 29.1808 | 5,037,616,668 | 2025-02-28 |
| 121 | 2025-03-06 | 1,472,712,546 | 3,826,965 | 29.2343 | 5,037,616,668 | 2025-02-28 |
| 122 | 2025-03-05 | 1,468,885,581 | 3,006,753 | 29.1583 | 5,037,616,668 | 2025-02-28 |
| 123 | 2025-03-04 | 1,465,878,828 | 557,596 | 29.0987 | 5,037,616,668 | 2025-02-28 |
| 124 | 2025-03-03 | 1,465,321,232 | 3,196,731 | 29.0876 | 5,037,616,668 | 2025-02-28 |
| 125 | 2025-02-28 | 1,462,124,501 | -1,833,518 | 29.0241 | 5,037,616,668 | 2025-02-28 |
| 126 | 2025-02-27 | 1,463,958,019 | 15,881,528 | 29.0605 | 5,037,616,668 | 2025-01-31 |
| 127 | 2025-02-26 | 1,448,076,491 | 750,319 | 28.7453 | 5,037,616,668 | 2025-01-31 |
| 128 | 2025-02-25 | 1,447,326,172 | 394,871 | 28.7304 | 5,037,616,668 | 2025-01-31 |
| 129 | 2025-02-24 | 1,446,931,301 | -5,134,986 | 28.7225 | 5,037,616,668 | 2025-01-31 |
| 130 | 2025-02-21 | 1,452,066,287 | 913,728 | 28.8245 | 5,037,616,668 | 2025-01-31 |
| 131 | 2025-02-20 | 1,451,152,559 | 3,007,779 | 28.8063 | 5,037,616,668 | 2025-01-31 |
| 132 | 2025-02-19 | 1,448,144,780 | -912,633 | 28.7466 | 5,037,616,668 | 2025-01-31 |
| 133 | 2025-02-18 | 1,449,057,413 | -16,069 | 28.7647 | 5,037,616,668 | 2025-01-31 |
| 134 | 2025-02-17 | 1,449,073,482 | -2,059,529 | 28.7651 | 5,037,616,668 | 2025-01-31 |
| 135 | 2025-02-14 | 1,451,133,011 | -9,146,785 | 28.8059 | 5,037,616,668 | 2025-01-31 |
| 136 | 2025-02-13 | 1,460,279,796 | 5,546,898 | 28.9875 | 5,037,616,668 | 2025-01-31 |
| 137 | 2025-02-12 | 1,454,732,898 | -2,858,318 | 28.8774 | 5,037,616,668 | 2025-01-31 |
| 138 | 2025-02-11 | 1,457,591,216 | 1,621,179 | 28.9341 | 5,037,616,668 | 2025-01-31 |
| 139 | 2025-02-10 | 1,455,970,037 | 2,535,957 | 28.9020 | 5,037,616,668 | 2025-01-31 |
| 140 | 2025-02-07 | 1,453,434,080 | -839,685 | 28.8516 | 5,037,616,668 | 2025-01-31 |
| 141 | 2025-02-06 | 1,454,273,765 | -4,483,996 | 28.8683 | 5,037,616,668 | 2025-01-31 |
| 142 | 2025-02-05 | 1,458,757,761 | -1,930,614 | 28.9573 | 5,037,616,668 | 2025-01-31 |
| 143 | 2025-02-04 | 1,460,688,375 | 2,139,010 | 28.9956 | 5,037,616,668 | 2025-01-31 |
| 144 | 2025-02-03 | 1,458,549,365 | -1,984,888 | 28.9532 | 5,037,616,668 | 2025-01-31 |
| 145 | 2025-01-28 | 1,460,534,253 | 0 | 28.9926 | 5,037,616,668 | 2024-12-31 |
| 146 | 2025-01-27 | 1,460,534,253 | 2,964,224 | 28.9926 | 5,037,616,668 | 2024-12-31 |
| 147 | 2025-01-24 | 1,457,570,029 | -3,354,845 | 28.9337 | 5,037,616,668 | 2024-12-31 |
| 148 | 2025-01-23 | 1,460,924,874 | -968,289 | 29.0003 | 5,037,616,668 | 2024-12-31 |
| 149 | 2025-01-22 | 1,461,893,163 | 3,410,603 | 29.0195 | 5,037,616,668 | 2024-12-31 |
| 150 | 2025-01-21 | 1,458,482,560 | -3,080,529 | 28.9518 | 5,037,616,668 | 2024-12-31 |
| 151 | 2025-01-20 | 1,461,563,089 | 551,373 | 29.0130 | 5,037,616,668 | 2024-12-31 |
| 152 | 2025-01-17 | 1,461,011,716 | 3,067,694 | 29.0020 | 5,037,616,668 | 2024-12-31 |
| 153 | 2025-01-16 | 1,457,944,022 | -1,330,371 | 28.9411 | 5,037,616,668 | 2024-12-31 |
| 154 | 2025-01-15 | 1,459,274,393 | 728,255 | 28.9676 | 5,037,616,668 | 2024-12-31 |
| 155 | 2025-01-14 | 1,458,546,138 | -93,803 | 28.9531 | 5,037,616,668 | 2024-12-31 |
| 156 | 2025-01-13 | 1,458,639,941 | -6,217,758 | 28.9550 | 5,037,616,668 | 2024-12-31 |
| 157 | 2025-01-10 | 1,464,857,699 | -1,861,306 | 29.0784 | 5,037,616,668 | 2024-12-31 |
| 158 | 2025-01-09 | 1,466,719,005 | 1,142,498 | 29.1153 | 5,037,616,668 | 2024-12-31 |
| 159 | 2025-01-08 | 1,465,576,507 | 724,112 | 29.0927 | 5,037,616,668 | 2024-12-31 |
| 160 | 2025-01-07 | 1,464,852,395 | 2,320,698 | 29.0783 | 5,037,616,668 | 2024-12-31 |
| 161 | 2025-01-06 | 1,462,531,697 | -603,511 | 29.0322 | 5,037,616,668 | 2024-12-31 |
| 162 | 2025-01-03 | 1,463,135,208 | 1,725,665 | 29.0442 | 5,037,616,668 | 2024-12-31 |
| 163 | 2025-01-02 | 1,461,409,543 | -1,386,885 | 29.0099 | 5,037,616,668 | 2024-12-31 |
| 164 | 2024-12-31 | 1,462,796,428 | 0 | 29.0375 | 5,037,616,668 | 2024-12-31 |
| 165 | 2024-12-30 | 1,462,796,428 | 2,895,047 | 29.0375 | 5,037,616,668 | 2024-11-30 |
| 166 | 2024-12-27 | 1,459,901,381 | -242,617 | 28.9800 | 5,037,616,668 | 2024-11-30 |
| 167 | 2024-12-24 | 1,460,143,998 | 0 | 28.9848 | 5,037,616,668 | 2024-11-30 |
| 168 | 2024-12-23 | 1,460,143,998 | 656,613 | 28.9848 | 5,037,616,668 | 2024-11-30 |
| 169 | 2024-12-20 | 1,459,487,385 | -22,420 | 28.9718 | 5,037,616,668 | 2024-11-30 |
| 170 | 2024-12-19 | 1,459,509,805 | 686,446 | 28.9722 | 5,037,616,668 | 2024-11-30 |
| 171 | 2024-12-18 | 1,458,823,359 | -1,180,450 | 28.9586 | 5,037,616,668 | 2024-11-30 |
| 172 | 2024-12-17 | 1,460,003,809 | 1,788,501 | 28.9820 | 5,037,616,668 | 2024-11-30 |
| 173 | 2024-12-16 | 1,458,215,308 | 5,267,046 | 28.9465 | 5,037,616,668 | 2024-11-30 |
| 174 | 2024-12-13 | 1,452,948,262 | 249,819 | 28.8420 | 5,037,616,668 | 2024-11-30 |
| 175 | 2024-12-12 | 1,452,698,443 | 241,862 | 28.8370 | 5,037,616,668 | 2024-11-30 |
| 176 | 2024-12-11 | 1,452,456,581 | -2,536,615 | 28.8322 | 5,037,616,668 | 2024-11-30 |
| 177 | 2024-12-10 | 1,454,993,196 | -43,158 | 28.8826 | 5,037,616,668 | 2024-11-30 |
| 178 | 2024-12-09 | 1,455,036,354 | -7,347,526 | 28.8834 | 5,037,616,668 | 2024-11-30 |
| 179 | 2024-12-06 | 1,462,383,880 | 407,531 | 29.0293 | 5,037,616,668 | 2024-11-30 |
| 180 | 2024-12-05 | 1,461,976,349 | 408,018 | 29.0212 | 5,037,616,668 | 2024-11-30 |
| 181 | 2024-12-04 | 1,461,568,331 | -3,953,358 | 29.0131 | 5,037,616,668 | 2024-11-30 |
| 182 | 2024-12-03 | 1,465,521,689 | -9,028,631 | 29.0916 | 5,037,616,668 | 2024-11-30 |
| 183 | 2024-12-02 | 1,474,550,320 | -1,038,034 | 29.2708 | 5,037,616,668 | 2024-11-30 |
| 184 | 2024-11-29 | 1,475,588,354 | 481,237 | 29.2914 | 5,037,616,668 | 2024-10-31 |
| 185 | 2024-11-28 | 1,475,107,117 | 2,155,187 | 29.2818 | 5,037,616,668 | 2024-10-31 |
| 186 | 2024-11-27 | 1,472,951,930 | -372,011 | 29.2391 | 5,037,616,668 | 2024-10-31 |
| 187 | 2024-11-26 | 1,473,323,941 | -1,686,859 | 29.2464 | 5,037,616,668 | 2024-10-31 |
| 188 | 2024-11-25 | 1,475,010,800 | 2,472,499 | 29.2799 | 5,037,616,668 | 2024-10-31 |
| 189 | 2024-11-22 | 1,472,538,301 | -3,148,187 | 29.2309 | 5,037,616,668 | 2024-10-31 |
| 190 | 2024-11-21 | 1,475,686,488 | -434,560 | 29.2933 | 5,037,616,668 | 2024-10-31 |
| 191 | 2024-11-20 | 1,476,121,048 | -7,285,212 | 29.3020 | 5,037,616,668 | 2024-10-31 |
| 192 | 2024-11-19 | 1,483,406,260 | 157,886 | 29.4466 | 5,037,616,668 | 2024-10-31 |
| 193 | 2024-11-18 | 1,483,248,374 | 11,178,738 | 29.4435 | 5,037,616,668 | 2024-10-31 |
| 194 | 2024-11-15 | 1,472,069,636 | 963,866 | 29.2215 | 5,037,616,668 | 2024-10-31 |
| 195 | 2024-11-14 | 1,471,105,770 | -11,214,575 | 29.2024 | 5,037,616,668 | 2024-10-31 |
| 196 | 2024-11-13 | 1,482,320,345 | 1,358,941 | 29.4250 | 5,037,616,668 | 2024-10-31 |
| 197 | 2024-11-12 | 1,480,961,404 | 9,748,108 | 29.3981 | 5,037,616,668 | 2024-10-31 |
| 198 | 2024-11-11 | 1,471,213,296 | 4,989,520 | 29.2046 | 5,037,616,668 | 2024-10-31 |
| 199 | 2024-11-08 | 1,466,223,776 | -7,800,829 | 29.1055 | 5,037,616,668 | 2024-10-31 |
| 200 | 2024-11-07 | 1,474,024,605 | 3,918,967 | 29.2604 | 5,037,616,668 | 2024-10-31 |
| 201 | 2024-11-06 | 1,470,105,638 | 2,221,211 | 29.1826 | 5,037,616,668 | 2024-10-31 |
| 202 | 2024-11-05 | 1,467,884,427 | 2,167,436 | 29.1385 | 5,037,616,668 | 2024-10-31 |
| 203 | 2024-11-04 | 1,465,716,991 | -684,762 | 29.0954 | 5,037,616,668 | 2024-10-31 |
| 204 | 2024-11-01 | 1,466,401,753 | -4,010,414 | 29.1090 | 5,037,616,668 | 2024-10-31 |
| 205 | 2024-10-31 | 1,470,412,167 | -5,710,393 | 29.1886 | 5,037,616,668 | 2024-10-31 |
| 206 | 2024-10-30 | 1,476,122,560 | 4,482,046 | 29.3020 | 5,037,616,668 | 2024-09-30 |
| 207 | 2024-10-29 | 1,471,640,514 | 5,814,448 | 29.2130 | 5,037,616,668 | 2024-09-30 |
| 208 | 2024-10-28 | 1,465,826,066 | -1,631,234 | 29.0976 | 5,037,616,668 | 2024-09-30 |
| 209 | 2024-10-25 | 1,467,457,300 | 940,723 | 29.1300 | 5,037,616,668 | 2024-09-30 |
| 210 | 2024-10-24 | 1,466,516,577 | -356,248 | 29.1113 | 5,037,616,668 | 2024-09-30 |
| 211 | 2024-10-23 | 1,466,872,825 | -3,087,212 | 29.1184 | 5,037,616,668 | 2024-09-30 |
| 212 | 2024-10-22 | 1,469,960,037 | -277,816 | 29.1797 | 5,037,616,668 | 2024-09-30 |
| 213 | 2024-10-21 | 1,470,237,853 | -9,633,525 | 29.1852 | 5,037,616,668 | 2024-09-30 |
| 214 | 2024-10-18 | 1,479,871,378 | 3,730,734 | 29.3764 | 5,037,616,668 | 2024-09-30 |
| 215 | 2024-10-17 | 1,476,140,644 | -524,432 | 29.3024 | 5,037,616,668 | 2024-09-30 |
| 216 | 2024-10-16 | 1,476,665,076 | 946,997 | 29.3128 | 5,037,616,668 | 2024-09-30 |
| 217 | 2024-10-15 | 1,475,718,079 | -2,852,998 | 29.2940 | 5,037,616,668 | 2024-09-30 |
| 218 | 2024-10-14 | 1,478,571,077 | -5,990,769 | 29.3506 | 5,037,616,668 | 2024-09-30 |
| 219 | 2024-10-10 | 1,484,561,846 | 6,605,635 | 29.4695 | 5,037,616,668 | 2024-09-30 |
| 220 | 2024-10-09 | 1,477,956,211 | 935,886 | 29.3384 | 5,037,616,668 | 2024-09-30 |
| 221 | 2024-10-08 | 1,477,020,325 | 5,025,538 | 29.3198 | 5,037,616,668 | 2024-09-30 |
| 222 | 2024-10-07 | 1,471,994,787 | 3,872,017 | 29.2201 | 5,037,616,668 | 2024-09-30 |
| 223 | 2024-10-04 | 1,468,122,770 | -6,976,167 | 29.1432 | 5,037,616,668 | 2024-09-30 |
| 224 | 2024-10-03 | 1,475,098,937 | -9,592,576 | 29.2817 | 5,037,616,668 | 2024-09-30 |
| 225 | 2024-10-02 | 1,484,691,513 | -923,306 | 29.4721 | 5,037,616,668 | 2024-09-30 |
| 226 | 2024-09-30 | 1,485,614,819 | -156,297 | 29.4904 | 5,037,616,668 | 2024-09-30 |
| 227 | 2024-09-27 | 1,485,771,116 | -4,454,865 | 29.4935 | 5,037,616,668 | 2024-08-31 |
| 228 | 2024-09-26 | 1,490,225,981 | 200,323 | 29.5820 | 5,037,616,668 | 2024-08-31 |
| 229 | 2024-09-25 | 1,490,025,658 | -835,647 | 29.5780 | 5,037,616,668 | 2024-08-31 |
| 230 | 2024-09-24 | 1,490,861,305 | -940,323 | 29.5946 | 5,037,616,668 | 2024-08-31 |
| 231 | 2024-09-23 | 1,491,801,628 | -2,164,611 | 29.6132 | 5,037,616,668 | 2024-08-31 |
| 232 | 2024-09-20 | 1,493,966,239 | 11,301,893 | 29.6562 | 5,037,616,668 | 2024-08-31 |
| 233 | 2024-09-19 | 1,482,664,346 | 1,083,328 | 29.4319 | 5,037,616,668 | 2024-08-31 |
| 234 | 2024-09-17 | 1,481,581,018 | -2,421,347 | 29.4104 | 5,037,616,668 | 2024-08-31 |
| 235 | 2024-09-16 | 1,484,002,365 | -1,487,064 | 29.4584 | 5,037,616,668 | 2024-08-31 |
| 236 | 2024-09-13 | 1,485,489,429 | -7,403,950 | 29.4879 | 5,037,616,668 | 2024-08-31 |
| 237 | 2024-09-12 | 1,492,893,379 | -2,892,246 | 29.6349 | 5,037,616,668 | 2024-08-31 |
| 238 | 2024-09-11 | 1,495,785,625 | -4,284,785 | 29.6923 | 5,037,616,668 | 2024-08-31 |
| 239 | 2024-09-10 | 1,500,070,410 | 2,166,989 | 29.7774 | 5,037,616,668 | 2024-08-31 |
| 240 | 2024-09-09 | 1,497,903,421 | -2,001,442 | 29.7344 | 5,037,616,668 | 2024-08-31 |
| 241 | 2024-09-05 | 1,499,904,863 | 104,550 | 29.7741 | 5,037,616,668 | 2024-08-31 |
| 242 | 2024-09-04 | 1,499,800,313 | -774,000 | 29.7720 | 5,037,616,668 | 2024-08-31 |
| 243 | 2024-09-03 | 1,500,574,313 | -23,278,883 | 29.7874 | 5,037,616,668 | 2024-08-31 |
| 244 | 2024-09-02 | 1,523,853,196 | -2,707,807 | 30.2495 | 5,037,616,668 | 2024-08-31 |
| 245 | 2024-08-30 | 1,526,561,003 | -1,509,359 | 30.3032 | 5,037,616,668 | 2024-07-31 |
| 246 | 2024-08-29 | 1,528,070,362 | -4,164,986 | 30.3332 | 5,037,616,668 | 2024-07-31 |
| 247 | 2024-08-28 | 1,532,235,348 | 157,224 | 30.4159 | 5,037,616,668 | 2024-07-31 |
| 248 | 2024-08-27 | 1,532,078,124 | 23,694,555 | 30.4128 | 5,037,616,668 | 2024-07-31 |
| 249 | 2024-08-26 | 1,508,383,569 | -9,481,011 | 29.9424 | 5,037,616,668 | 2024-07-31 |
| 250 | 2024-08-23 | 1,517,864,580 | -2,906,463 | 30.1306 | 5,037,616,668 | 2024-07-31 |
| 251 | 2024-08-22 | 1,520,771,043 | -1,765,988 | 30.1883 | 5,037,616,668 | 2024-07-31 |
| 252 | 2024-08-21 | 1,522,537,031 | 2,969,924 | 30.2234 | 5,037,616,668 | 2024-07-31 |
| 253 | 2024-08-20 | 1,519,567,107 | -80,714 | 30.1644 | 5,037,616,668 | 2024-07-31 |
| 254 | 2024-08-19 | 1,519,647,821 | -822,551 | 30.1660 | 5,037,616,668 | 2024-07-31 |
| 255 | 2024-08-16 | 1,520,470,372 | -2,757,719 | 30.1823 | 5,037,616,668 | 2024-07-31 |
| 256 | 2024-08-15 | 1,523,228,091 | 3,400,025 | 30.2371 | 5,037,616,668 | 2024-07-31 |
| 257 | 2024-08-14 | 1,519,828,066 | -4,182,899 | 30.1696 | 5,037,616,668 | 2024-07-31 |
| 258 | 2024-08-13 | 1,524,010,965 | -1,022,186 | 30.2526 | 5,037,616,668 | 2024-07-31 |
| 259 | 2024-08-12 | 1,525,033,151 | 618,422 | 30.2729 | 5,037,616,668 | 2024-07-31 |
| 260 | 2024-08-09 | 1,524,414,729 | -5,686,932 | 30.2606 | 5,037,616,668 | 2024-07-31 |
| 261 | 2024-08-08 | 1,530,101,661 | -3,563,887 | 30.3735 | 5,037,616,668 | 2024-07-31 |
| 262 | 2024-08-07 | 1,533,665,548 | 2,645,666 | 30.4443 | 5,037,616,668 | 2024-07-31 |
| 263 | 2024-08-06 | 1,531,019,882 | 2,205,778 | 30.3918 | 5,037,616,668 | 2024-07-31 |
| 264 | 2024-08-05 | 1,528,814,104 | -2,118,615 | 30.3480 | 5,037,616,668 | 2024-07-31 |
| 265 | 2024-08-02 | 1,530,932,719 | -6,642,342 | 30.3900 | 5,037,616,668 | 2024-07-31 |
| 266 | 2024-08-01 | 1,537,575,061 | -2,385,367 | 30.5219 | 5,037,616,668 | 2024-07-31 |
| 267 | 2024-07-31 | 1,539,960,428 | -757,080 | 30.5692 | 5,037,616,668 | 2024-07-31 |
| 268 | 2024-07-30 | 1,540,717,508 | -585,464 | 30.5843 | 5,037,616,668 | 2024-06-30 |
| 269 | 2024-07-29 | 1,541,302,972 | -3,985,812 | 30.5959 | 5,037,616,668 | 2024-06-30 |
| 270 | 2024-07-26 | 1,545,288,784 | 71,804 | 30.6750 | 5,037,616,668 | 2024-06-30 |
| 271 | 2024-07-25 | 1,545,216,980 | -1,135,932 | 30.6736 | 5,037,616,668 | 2024-06-30 |
| 272 | 2024-07-24 | 1,546,352,912 | 1,489,246 | 30.6961 | 5,037,616,668 | 2024-06-30 |
| 273 | 2024-07-23 | 1,544,863,666 | -2,198,364 | 30.6666 | 5,037,616,668 | 2024-06-30 |
| 274 | 2024-07-22 | 1,547,062,030 | -3,068,634 | 30.7102 | 5,037,616,668 | 2024-06-30 |
| 275 | 2024-07-19 | 1,550,130,664 | -5,490,980 | 30.7711 | 5,037,616,668 | 2024-06-30 |
| 276 | 2024-07-18 | 1,555,621,644 | -1,255,700 | 30.8801 | 5,037,616,668 | 2024-06-30 |
| 277 | 2024-07-17 | 1,556,877,344 | -900,430 | 30.9050 | 5,037,616,668 | 2024-06-30 |
| 278 | 2024-07-16 | 1,557,777,774 | 625,970 | 30.9229 | 5,037,616,668 | 2024-06-30 |
| 279 | 2024-07-15 | 1,557,151,804 | -2,585,067 | 30.9105 | 5,037,616,668 | 2024-06-30 |
| 280 | 2024-07-12 | 1,559,736,871 | -5,859,256 | 30.9618 | 5,037,616,668 | 2024-06-30 |
| 281 | 2024-07-11 | 1,565,596,127 | -10,273,086 | 31.0781 | 5,037,616,668 | 2024-06-30 |
| 282 | 2024-07-10 | 1,575,869,213 | -1,411,871 | 31.2820 | 5,037,616,668 | 2024-06-30 |
| 283 | 2024-07-09 | 1,577,281,084 | -2,089,241 | 31.3101 | 5,037,616,668 | 2024-06-30 |
| 284 | 2024-07-08 | 1,579,370,325 | -2,421,664 | 31.3515 | 5,037,616,668 | 2024-06-30 |
| 285 | 2024-07-05 | 1,581,791,989 | 7,181,422 | 31.3996 | 5,037,616,668 | 2024-06-30 |
| 286 | 2024-07-04 | 1,574,610,567 | -3,010,041 | 31.2571 | 5,037,616,668 | 2024-06-30 |
| 287 | 2024-07-03 | 1,577,620,608 | -919,375 | 31.3168 | 5,037,616,668 | 2024-06-30 |
| 288 | 2024-07-02 | 1,578,539,983 | -1,535,585 | 31.3351 | 5,037,616,668 | 2024-06-30 |
| 289 | 2024-06-28 | 1,580,075,568 | -1,907,629 | 31.3655 | 5,037,616,668 | 2024-05-31 |
| 290 | 2024-06-27 | 1,581,983,197 | -5,128,264 | 31.4034 | 5,037,616,668 | 2024-05-31 |
| 291 | 2024-06-26 | 1,587,111,461 | 2,117,929 | 31.5052 | 5,037,616,668 | 2024-05-31 |
| 292 | 2024-06-25 | 1,584,993,532 | 71,415 | 31.4632 | 5,037,616,668 | 2024-05-31 |
| 293 | 2024-06-24 | 1,584,922,117 | -1,679,928 | 31.4617 | 5,037,616,668 | 2024-05-31 |
| 294 | 2024-06-21 | 1,586,602,045 | 8,096,354 | 31.4951 | 5,037,616,668 | 2024-05-31 |
| 295 | 2024-06-20 | 1,578,505,691 | -227,554 | 31.3344 | 5,037,616,668 | 2024-05-31 |
| 296 | 2024-06-19 | 1,578,733,245 | -2,491,940 | 31.3389 | 5,037,616,668 | 2024-05-31 |
| 297 | 2024-06-18 | 1,581,225,185 | -4,910,552 | 31.3884 | 5,037,616,668 | 2024-05-31 |
| 298 | 2024-06-17 | 1,586,135,737 | -2,605,800 | 31.4858 | 5,037,616,668 | 2024-05-31 |
| 299 | 2024-06-14 | 1,588,741,537 | -13,981,774 | 31.5376 | 5,037,616,668 | 2024-05-31 |
| 300 | 2024-06-13 | 1,602,723,311 | -10,313,355 | 31.8151 | 5,037,616,668 | 2024-05-31 |
| 301 | 2024-06-12 | 1,613,036,666 | -5,033,093 | 32.0198 | 5,037,616,668 | 2024-05-31 |
| 302 | 2024-06-11 | 1,618,069,759 | 6,505,231 | 32.1197 | 5,037,616,668 | 2024-05-31 |
| 303 | 2024-06-07 | 1,611,564,528 | -6,351,494 | 31.9906 | 5,037,616,668 | 2024-05-31 |
| 304 | 2024-06-06 | 1,617,916,022 | -2,114,182 | 32.1167 | 5,037,616,668 | 2024-05-31 |
| 305 | 2024-06-05 | 1,620,030,204 | -508,179 | 32.1587 | 5,037,616,668 | 2024-05-31 |
| 306 | 2024-06-04 | 1,620,538,383 | 12,022,035 | 32.1688 | 5,037,616,668 | 2024-05-31 |
| 307 | 2024-06-03 | 1,608,516,348 | -6,631,944 | 31.9301 | 5,037,616,668 | 2024-05-31 |
| 308 | 2024-05-31 | 1,615,148,292 | -2,794,741 | 32.0618 | 5,037,616,668 | 2024-05-31 |
| 309 | 2024-05-30 | 1,617,943,033 | -2,394,215 | 32.1172 | 5,037,616,668 | 2024-04-30 |
| 310 | 2024-05-29 | 1,620,337,248 | -181,941 | 32.1648 | 5,037,616,668 | 2024-04-30 |
| 311 | 2024-05-28 | 1,620,519,189 | -12,526,383 | 32.1684 | 5,037,616,668 | 2024-04-30 |
| 312 | 2024-05-27 | 1,633,045,572 | 8,941,262 | 32.4170 | 5,037,616,668 | 2024-04-30 |
| 313 | 2024-05-24 | 1,624,104,310 | 86,966 | 32.2395 | 5,037,616,668 | 2024-04-30 |
| 314 | 2024-05-23 | 1,624,017,344 | -1,611,381 | 32.2378 | 5,037,616,668 | 2024-04-30 |
| 315 | 2024-05-22 | 1,625,628,725 | 216,369 | 32.2698 | 5,037,616,668 | 2024-04-30 |
| 316 | 2024-05-21 | 1,625,412,356 | -19,037,309 | 32.2655 | 5,037,616,668 | 2024-04-30 |
| 317 | 2024-05-20 | 1,644,449,665 | -5,634,423 | 32.6434 | 5,037,616,668 | 2024-04-30 |
| 318 | 2024-05-17 | 1,650,084,088 | 1,650,333 | 32.7553 | 5,037,616,668 | 2024-04-30 |
| 319 | 2024-05-16 | 1,648,433,755 | -7,415,764 | 32.7225 | 5,037,616,668 | 2024-04-30 |
| 320 | 2024-05-14 | 1,655,849,519 | 19,439,882 | 32.8697 | 5,037,616,668 | 2024-04-30 |
| 321 | 2024-05-13 | 1,636,409,637 | 451,896 | 32.4838 | 5,037,616,668 | 2024-04-30 |
| 322 | 2024-05-10 | 1,635,957,741 | -2,476,125 | 32.4748 | 5,037,616,668 | 2024-04-30 |
| 323 | 2024-05-09 | 1,638,433,866 | 3,670,155 | 32.5240 | 5,037,616,668 | 2024-04-30 |
| 324 | 2024-05-08 | 1,634,763,711 | -213,738 | 32.4511 | 5,037,616,668 | 2024-04-30 |
| 325 | 2024-05-07 | 1,634,977,449 | 295,928 | 32.4554 | 5,037,616,668 | 2024-04-30 |
| 326 | 2024-05-06 | 1,634,681,521 | -654,579 | 32.4495 | 5,037,616,668 | 2024-04-30 |
| 327 | 2024-05-03 | 1,635,336,100 | -8,120,954 | 32.4625 | 5,037,616,668 | 2024-04-30 |
| 328 | 2024-05-02 | 1,643,457,054 | -2,638,089 | 32.6237 | 5,037,616,668 | 2024-04-30 |
| 329 | 2024-04-30 | 1,646,095,143 | 868,118 | 32.6761 | 5,037,616,668 | 2024-04-30 |
| 330 | 2024-04-29 | 1,645,227,025 | -347,523 | 32.6588 | 5,037,616,668 | 2024-03-31 |
| 331 | 2024-04-26 | 1,645,574,548 | -2,844,114 | 32.6657 | 5,037,616,668 | 2024-03-31 |
| 332 | 2024-04-25 | 1,648,418,662 | -1,190,848 | 32.7222 | 5,037,616,668 | 2024-03-31 |
| 333 | 2024-04-24 | 1,649,609,510 | -5,774,182 | 32.7458 | 5,037,616,668 | 2024-03-31 |
| 334 | 2024-04-23 | 1,655,383,692 | 1,349,296 | 32.8605 | 5,037,616,668 | 2024-03-31 |
| 335 | 2024-04-22 | 1,654,034,396 | -1,478,026 | 32.8337 | 5,037,616,668 | 2024-03-31 |
| 336 | 2024-04-19 | 1,655,512,422 | 961,871 | 32.8630 | 5,037,616,668 | 2024-03-31 |
| 337 | 2024-04-18 | 1,654,550,551 | 393,056 | 32.8439 | 5,037,616,668 | 2024-03-31 |
| 338 | 2024-04-17 | 1,654,157,495 | -1,526,524 | 32.8361 | 5,037,616,668 | 2024-03-31 |
| 339 | 2024-04-16 | 1,655,684,019 | -1,008,971 | 32.8664 | 5,037,616,668 | 2024-03-31 |
| 340 | 2024-04-15 | 1,656,692,990 | 2,029,437 | 32.8864 | 5,037,616,668 | 2024-03-31 |
| 341 | 2024-04-12 | 1,654,663,553 | 432,159 | 32.8462 | 5,037,616,668 | 2024-03-31 |
| 342 | 2024-04-11 | 1,654,231,394 | -623,066 | 32.8376 | 5,037,616,668 | 2024-03-31 |
| 343 | 2024-04-10 | 1,654,854,460 | -1,178,977 | 32.8499 | 5,037,616,668 | 2024-03-31 |
| 344 | 2024-04-09 | 1,656,033,437 | -373,855 | 32.8734 | 5,037,616,668 | 2024-03-31 |
| 345 | 2024-04-08 | 1,656,407,292 | 185,851 | 32.8808 | 5,037,616,668 | 2024-03-31 |
| 346 | 2024-04-05 | 1,656,221,441 | -215,890 | 32.8771 | 5,037,616,668 | 2024-03-31 |
| 347 | 2024-04-03 | 1,656,437,331 | -26,005,411 | 32.8814 | 5,037,616,668 | 2024-03-31 |
| 348 | 2024-04-02 | 1,682,442,742 | 348,053 | 33.3976 | 5,037,616,668 | 2024-03-31 |
| 349 | 2024-03-28 | 1,682,094,689 | -1,071,299 | 33.3907 | 5,037,616,668 | 2024-02-29 |
| 350 | 2024-03-27 | 1,683,165,988 | 3,473,193 | 33.4120 | 5,037,616,668 | 2024-02-29 |
| 351 | 2024-03-26 | 1,679,692,795 | 21,720,475 | 33.3430 | 5,037,616,668 | 2024-02-29 |
| 352 | 2024-03-25 | 1,657,972,320 | -455,754 | 32.9118 | 5,037,616,668 | 2024-02-29 |
| 353 | 2024-03-22 | 1,658,428,074 | 796,645 | 32.9209 | 5,037,616,668 | 2024-02-29 |
| 354 | 2024-03-21 | 1,657,631,429 | 418,965 | 32.9051 | 5,037,616,668 | 2024-02-29 |
| 355 | 2024-03-20 | 1,657,212,464 | 23,310 | 32.8968 | 5,037,616,668 | 2024-02-29 |
| 356 | 2024-03-19 | 1,657,189,154 | -209,282 | 32.8963 | 5,037,616,668 | 2024-02-29 |
| 357 | 2024-03-18 | 1,657,398,436 | 205,548 | 32.9004 | 5,037,616,668 | 2024-02-29 |
| 358 | 2024-03-15 | 1,657,192,888 | -679,324 | 32.8964 | 5,037,616,668 | 2024-02-29 |
| 359 | 2024-03-14 | 1,657,872,212 | -155,418 | 32.9099 | 5,037,616,668 | 2024-02-29 |
| 360 | 2024-03-13 | 1,658,027,630 | -2,002,785 | 32.9129 | 5,037,616,668 | 2024-02-29 |
| 361 | 2024-03-12 | 1,660,030,415 | -469,464 | 32.9527 | 5,037,616,668 | 2024-02-29 |
| 362 | 2024-03-11 | 1,660,499,879 | -281,930 | 32.9620 | 5,037,616,668 | 2024-02-29 |
| 363 | 2024-03-08 | 1,660,781,809 | -290,674 | 32.9676 | 5,037,616,668 | 2024-02-29 |
| 364 | 2024-03-07 | 1,661,072,483 | -273,945 | 32.9734 | 5,037,616,668 | 2024-02-29 |
| 365 | 2024-03-06 | 1,661,346,428 | -1,001,672 | 32.9788 | 5,037,616,668 | 2024-02-29 |
| 366 | 2024-03-05 | 1,662,348,100 | 750,555 | 32.9987 | 5,037,616,668 | 2024-02-29 |
| 367 | 2024-03-04 | 1,661,597,545 | -1,245,360 | 32.9838 | 5,037,616,668 | 2024-02-29 |
| 368 | 2024-03-01 | 1,662,842,905 | -195,995 | 33.0085 | 5,037,616,668 | 2024-02-29 |
| 369 | 2024-02-29 | 1,663,038,900 | 654,242 | 33.0124 | 5,037,616,668 | 2024-02-29 |
| 370 | 2024-02-28 | 1,662,384,658 | 881,529 | 32.9994 | 5,037,616,668 | 2024-01-31 |
| 371 | 2024-02-27 | 1,661,503,129 | -118,777 | 32.9819 | 5,037,616,668 | 2024-01-31 |
| 372 | 2024-02-26 | 1,661,621,906 | 1,393,362 | 32.9843 | 5,037,616,668 | 2024-01-31 |
| 373 | 2024-02-23 | 1,660,228,544 | -1,369,258 | 32.9566 | 5,037,616,668 | 2024-01-31 |
| 374 | 2024-02-22 | 1,661,597,802 | -128,763 | 32.9838 | 5,037,616,668 | 2024-01-31 |
| 375 | 2024-02-21 | 1,661,726,565 | 226,646 | 32.9864 | 5,037,616,668 | 2024-01-31 |
| 376 | 2024-02-20 | 1,661,499,919 | 424,387 | 32.9819 | 5,037,616,668 | 2024-01-31 |
| 377 | 2024-02-19 | 1,661,075,532 | 1,070,883 | 32.9734 | 5,037,616,668 | 2024-01-31 |
| 378 | 2024-02-16 | 1,660,004,649 | 209,689 | 32.9522 | 5,037,616,668 | 2024-01-31 |
| 379 | 2024-02-15 | 1,659,794,960 | -240,849 | 32.9480 | 5,037,616,668 | 2024-01-31 |
| 380 | 2024-02-14 | 1,660,035,809 | -229,309 | 32.9528 | 5,037,616,668 | 2024-01-31 |
| 381 | 2024-02-09 | 1,660,265,118 | 0 | 32.9574 | 5,037,616,668 | 2024-01-31 |
| 382 | 2024-02-08 | 1,660,265,118 | 1,260,624 | 32.9574 | 5,037,616,668 | 2024-01-31 |
| 383 | 2024-02-07 | 1,659,004,494 | -666,524 | 32.9323 | 5,037,616,668 | 2024-01-31 |
| 384 | 2024-02-06 | 1,659,671,018 | -1,114,979 | 32.9456 | 5,037,616,668 | 2024-01-31 |
| 385 | 2024-02-05 | 1,660,785,997 | 1,219,490 | 32.9677 | 5,037,616,668 | 2024-01-31 |
| 386 | 2024-02-02 | 1,659,566,507 | -1,335,131 | 32.9435 | 5,037,616,668 | 2024-01-31 |
| 387 | 2024-02-01 | 1,660,901,638 | -296,405 | 32.9700 | 5,037,616,668 | 2024-01-31 |
| 388 | 2024-01-31 | 1,661,198,043 | -166,819 | 32.9759 | 5,037,616,668 | 2024-01-31 |
| 389 | 2024-01-30 | 1,661,364,862 | 466,979 | 32.9792 | 5,037,616,668 | 2023-12-31 |
| 390 | 2024-01-29 | 1,660,897,883 | 1,139,396 | 32.9699 | 5,037,616,668 | 2023-12-31 |
| 391 | 2024-01-26 | 1,659,758,487 | -4,496,120 | 32.9473 | 5,037,616,668 | 2023-12-31 |
| 392 | 2024-01-25 | 1,664,254,607 | -1,271,409 | 33.0365 | 5,037,616,668 | 2023-12-31 |
| 393 | 2024-01-24 | 1,665,526,016 | -756,281 | 33.0618 | 5,037,616,668 | 2023-12-31 |
| 394 | 2024-01-23 | 1,666,282,297 | 1,121,358 | 33.0768 | 5,037,616,668 | 2023-12-31 |
| 395 | 2024-01-22 | 1,665,160,939 | 287,817 | 33.0545 | 5,037,616,668 | 2023-12-31 |
| 396 | 2024-01-19 | 1,664,873,122 | 322,243 | 33.0488 | 5,037,616,668 | 2023-12-31 |
| 397 | 2024-01-18 | 1,664,550,879 | 5,166,006 | 33.0424 | 5,037,616,668 | 2023-12-31 |
| 398 | 2024-01-17 | 1,659,384,873 | 1,020,976 | 32.9399 | 5,037,616,668 | 2023-12-31 |
| 399 | 2024-01-16 | 1,658,363,897 | -590,728 | 32.9196 | 5,037,616,668 | 2023-12-31 |
| 400 | 2024-01-15 | 1,658,954,625 | -4,821,061 | 32.9313 | 5,037,616,668 | 2023-12-31 |
| 401 | 2024-01-12 | 1,663,775,686 | -443,597 | 33.0270 | 5,037,616,668 | 2023-12-31 |
| 402 | 2024-01-11 | 1,664,219,283 | -464,368 | 33.0358 | 5,037,616,668 | 2023-12-31 |
| 403 | 2024-01-10 | 1,664,683,651 | -338,280 | 33.0451 | 5,037,616,668 | 2023-12-31 |
| 404 | 2024-01-09 | 1,665,021,931 | 218,926 | 33.0518 | 5,037,616,668 | 2023-12-31 |
| 405 | 2024-01-08 | 1,664,803,005 | -144,619 | 33.0474 | 5,037,616,668 | 2023-12-31 |
| 406 | 2024-01-05 | 1,664,947,624 | -130,652 | 33.0503 | 5,037,616,668 | 2023-12-31 |
| 407 | 2024-01-04 | 1,665,078,276 | -842,526 | 33.0529 | 5,037,616,668 | 2023-12-31 |
| 408 | 2024-01-03 | 1,665,920,802 | 334,083 | 33.0696 | 5,037,616,668 | 2023-12-31 |
| 409 | 2024-01-02 | 1,665,586,719 | 576,450 | 33.0630 | 5,037,616,668 | 2023-12-31 |
| 410 | 2023-12-29 | 1,665,010,269 | 3,722,275 | 33.0515 | 5,037,616,668 | 2023-11-30 |
| 411 | 2023-12-28 | 1,661,287,994 | 799,364 | 32.9777 | 5,037,616,668 | 2023-11-30 |
| 412 | 2023-12-27 | 1,660,488,630 | -149,107 | 32.9618 | 5,037,616,668 | 2023-11-30 |
| 413 | 2023-12-22 | 1,660,637,737 | -3,655,309 | 32.9647 | 5,037,616,668 | 2023-11-30 |
| 414 | 2023-12-21 | 1,664,293,046 | 791,421 | 33.0373 | 5,037,616,668 | 2023-11-30 |
| 415 | 2023-12-20 | 1,663,501,625 | 432,821 | 33.0216 | 5,037,616,668 | 2023-11-30 |
| 416 | 2023-12-19 | 1,663,068,804 | -480,455 | 33.0130 | 5,037,616,668 | 2023-11-30 |
| 417 | 2023-12-18 | 1,663,549,259 | 1,079,900 | 33.0225 | 5,037,616,668 | 2023-11-30 |
| 418 | 2023-12-15 | 1,662,469,359 | 291,780 | 33.0011 | 5,037,616,668 | 2023-11-30 |
| 419 | 2023-12-14 | 1,662,177,579 | 642,529 | 32.9953 | 5,037,616,668 | 2023-11-30 |
| 420 | 2023-12-13 | 1,661,535,050 | 239,955 | 32.9826 | 5,037,616,668 | 2023-11-30 |
| 421 | 2023-12-12 | 1,661,295,095 | 552,923 | 32.9778 | 5,037,616,668 | 2023-11-30 |
| 422 | 2023-12-11 | 1,660,742,172 | 245,993 | 32.9668 | 5,037,616,668 | 2023-11-30 |
| 423 | 2023-12-08 | 1,660,496,179 | 1,570,050 | 32.9619 | 5,037,616,668 | 2023-11-30 |
| 424 | 2023-12-07 | 1,658,926,129 | -1,060,800 | 32.9308 | 5,037,616,668 | 2023-11-30 |
| 425 | 2023-12-06 | 1,659,986,929 | -851,293 | 32.9518 | 5,037,616,668 | 2023-11-30 |
| 426 | 2023-12-05 | 1,660,838,222 | -801,069 | 32.9687 | 5,037,616,668 | 2023-11-30 |
| 427 | 2023-12-04 | 1,661,639,291 | 4,459,396 | 32.9846 | 5,037,616,668 | 2023-11-30 |
| 428 | 2023-12-01 | 1,657,179,895 | 674,290 | 32.8961 | 5,037,616,668 | 2023-11-30 |
| 429 | 2023-11-30 | 1,656,505,605 | 1,342,563 | 32.8827 | 5,037,616,668 | 2023-11-30 |
| 430 | 2023-11-29 | 1,655,163,042 | 616,640 | 32.8561 | 5,037,616,668 | 2023-10-31 |
| 431 | 2023-11-28 | 1,654,546,402 | -99,390 | 32.8438 | 5,037,616,668 | 2023-10-31 |
| 432 | 2023-11-27 | 1,654,645,792 | -189,600 | 32.8458 | 5,037,616,668 | 2023-10-31 |
| 433 | 2023-11-24 | 1,654,835,392 | -1,313,496 | 32.8496 | 5,037,616,668 | 2023-10-31 |
| 434 | 2023-11-23 | 1,656,148,888 | 3,170,808 | 32.8756 | 5,037,616,668 | 2023-10-31 |
| 435 | 2023-11-22 | 1,652,978,080 | 1,777,880 | 32.8127 | 5,037,616,668 | 2023-10-31 |
| 436 | 2023-11-21 | 1,651,200,200 | 758,054 | 32.7774 | 5,037,616,668 | 2023-10-31 |
| 437 | 2023-11-20 | 1,650,442,146 | 5,078,070 | 32.7624 | 5,037,616,668 | 2023-10-31 |
| 438 | 2023-11-17 | 1,645,364,076 | -1,366,400 | 32.6616 | 5,037,616,668 | 2023-10-31 |
| 439 | 2023-11-16 | 1,646,730,476 | -1,440,002 | 32.6887 | 5,037,616,668 | 2023-10-31 |
| 440 | 2023-11-15 | 1,648,170,478 | 5,000,797 | 32.7173 | 5,037,616,668 | 2023-10-31 |
| 441 | 2023-11-14 | 1,643,169,681 | -136,027 | 32.6180 | 5,037,616,668 | 2023-10-31 |
| 442 | 2023-11-13 | 1,643,305,708 | -2,877,920 | 32.6207 | 5,037,616,668 | 2023-10-31 |
| 443 | 2023-11-10 | 1,646,183,628 | 268,036 | 32.6778 | 5,037,616,668 | 2023-10-31 |
| 444 | 2023-11-09 | 1,645,915,592 | 1,677,602 | 32.6725 | 5,037,616,668 | 2023-10-31 |
| 445 | 2023-11-08 | 1,644,237,990 | -4,407,794 | 32.6392 | 5,037,616,668 | 2023-10-31 |
| 446 | 2023-11-07 | 1,648,645,784 | 6,144,922 | 32.7267 | 5,037,616,668 | 2023-10-31 |
| 447 | 2023-11-06 | 1,642,500,862 | -17,415,398 | 32.6047 | 5,037,616,668 | 2023-10-31 |
| 448 | 2023-11-03 | 1,659,916,260 | 1,123,311 | 32.9504 | 5,037,616,668 | 2023-10-31 |
| 449 | 2023-11-02 | 1,658,792,949 | 758,593 | 32.9281 | 5,037,616,668 | 2023-10-31 |
| 450 | 2023-11-01 | 1,658,034,356 | 409,378 | 32.9131 | 5,037,616,668 | 2023-10-31 |
| 451 | 2023-10-31 | 1,657,624,978 | -729,062 | 32.9049 | 5,037,616,668 | 2023-10-31 |
| 452 | 2023-10-30 | 1,658,354,040 | 4,964,373 | 32.9194 | 5,037,616,668 | 2023-09-30 |
| 453 | 2023-10-27 | 1,653,389,667 | 4,125,375 | 32.8209 | 5,037,616,668 | 2023-09-30 |
| 454 | 2023-10-26 | 1,649,264,292 | 3,021,886 | 32.7390 | 5,037,616,668 | 2023-09-30 |
| 455 | 2023-10-25 | 1,646,242,406 | 2,786,516 | 32.6790 | 5,037,616,668 | 2023-09-30 |
| 456 | 2023-10-24 | 1,643,455,890 | -9,913,510 | 32.6237 | 5,037,616,668 | 2023-09-30 |
| 457 | 2023-10-20 | 1,653,369,400 | 3,773,396 | 32.8205 | 5,037,616,668 | 2023-09-30 |
| 458 | 2023-10-19 | 1,649,596,004 | 6,370,288 | 32.7456 | 5,037,616,668 | 2023-09-30 |
| 459 | 2023-10-18 | 1,643,225,716 | -347,439 | 32.6191 | 5,037,616,668 | 2023-09-30 |
| 460 | 2023-10-17 | 1,643,573,155 | -6,277,105 | 32.6260 | 5,037,616,668 | 2023-09-30 |
| 461 | 2023-10-16 | 1,649,850,260 | -4,621,389 | 32.7506 | 5,037,616,668 | 2023-09-30 |
| 462 | 2023-10-13 | 1,654,471,649 | 1,337,646 | 32.8423 | 5,037,616,668 | 2023-09-30 |
| 463 | 2023-10-12 | 1,653,134,003 | -3,183,675 | 32.8158 | 5,037,616,668 | 2023-09-30 |
| 464 | 2023-10-11 | 1,656,317,678 | 1,347,062 | 32.8790 | 5,037,616,668 | 2023-09-30 |
| 465 | 2023-10-10 | 1,654,970,616 | -1,245,257 | 32.8523 | 5,037,616,668 | 2023-09-30 |
| 466 | 2023-10-09 | 1,656,215,873 | 2,922,000 | 32.8770 | 5,037,616,668 | 2023-09-30 |
| 467 | 2023-10-06 | 1,653,293,873 | -3,208,583 | 32.8190 | 5,037,616,668 | 2023-09-30 |
| 468 | 2023-10-05 | 1,656,502,456 | -1,153,164 | 32.8827 | 5,037,616,668 | 2023-09-30 |
| 469 | 2023-10-04 | 1,657,655,620 | -231,479 | 32.9056 | 5,037,616,668 | 2023-09-30 |
| 470 | 2023-10-03 | 1,657,887,099 | -12,549,849 | 32.9101 | 5,037,616,668 | 2023-09-30 |
| 471 | 2023-09-29 | 1,670,436,948 | 8,795,772 | 33.1593 | 5,037,616,668 | 2023-08-31 |
| 472 | 2023-09-28 | 1,661,641,176 | -8,419,105 | 32.9847 | 5,037,616,668 | 2023-08-31 |
| 473 | 2023-09-27 | 1,670,060,281 | 6,167,810 | 33.1518 | 5,037,616,668 | 2023-08-31 |
| 474 | 2023-09-26 | 1,663,892,471 | -4,720,148 | 33.0294 | 5,037,616,668 | 2023-08-31 |
| 475 | 2023-09-25 | 1,668,612,619 | 7,403,700 | 33.1231 | 5,037,616,668 | 2023-08-31 |
| 476 | 2023-09-22 | 1,661,208,919 | -8,443,846 | 32.9761 | 5,037,616,668 | 2023-08-31 |
| 477 | 2023-09-21 | 1,669,652,765 | 5,613,515 | 33.1437 | 5,037,616,668 | 2023-08-31 |
| 478 | 2023-09-20 | 1,664,039,250 | 20,203,823 | 33.0323 | 5,037,616,668 | 2023-08-31 |
| 479 | 2023-09-19 | 1,643,835,427 | -772,404 | 32.6312 | 5,037,616,668 | 2023-08-31 |
| 480 | 2023-09-18 | 1,644,607,831 | 1,342,670 | 32.6465 | 5,037,616,668 | 2023-08-31 |
| 481 | 2023-09-15 | 1,643,265,161 | -1,385,075 | 32.6199 | 5,037,616,668 | 2023-08-31 |
| 482 | 2023-09-14 | 1,644,650,236 | 126,109 | 32.6474 | 5,037,616,668 | 2023-08-31 |
| 483 | 2023-09-13 | 1,644,524,127 | -1,388,660 | 32.6449 | 5,037,616,668 | 2023-08-31 |
| 484 | 2023-09-12 | 1,645,912,787 | -18,069,318 | 32.6724 | 5,037,616,668 | 2023-08-31 |
| 485 | 2023-09-11 | 1,663,982,105 | -2,508,141 | 33.0311 | 5,037,616,668 | 2023-08-31 |
| 486 | 2023-09-07 | 1,666,490,246 | -1,622,023 | 33.0809 | 5,037,616,668 | 2023-08-31 |
| 487 | 2023-09-06 | 1,668,112,269 | 2,108,495 | 33.1131 | 5,037,616,668 | 2023-08-31 |
| 488 | 2023-09-05 | 1,666,003,774 | -16,411,432 | 33.0713 | 5,037,616,668 | 2023-08-31 |
| 489 | 2023-09-04 | 1,682,415,206 | -1,008,893 | 33.3970 | 5,037,616,668 | 2023-08-31 |
| 490 | 2023-08-31 | 1,683,424,099 | -4,448,663 | 33.4171 | 5,037,616,668 | 2023-08-31 |
| 491 | 2023-08-30 | 1,687,872,762 | 4,058,929 | 33.5054 | 5,037,616,668 | 2023-07-31 |
| 492 | 2023-08-29 | 1,683,813,833 | 19,034,811 | 33.4248 | 5,037,616,668 | 2023-07-31 |
| 493 | 2023-08-28 | 1,664,779,022 | -2,883,354 | 33.0470 | 5,037,616,668 | 2023-07-31 |
| 494 | 2023-08-25 | 1,667,662,376 | -2,580,777 | 33.1042 | 5,037,616,668 | 2023-07-31 |
| 495 | 2023-08-24 | 1,670,243,153 | 12,078,929 | 33.1554 | 5,037,616,668 | 2023-07-31 |
| 496 | 2023-08-23 | 1,658,164,224 | -6,158,453 | 32.9156 | 5,037,616,668 | 2023-07-31 |
| 497 | 2023-08-22 | 1,664,322,677 | -2,251,789 | 33.0379 | 5,037,616,668 | 2023-07-31 |
| 498 | 2023-08-21 | 1,666,574,466 | -3,886,528 | 33.0826 | 5,037,616,668 | 2023-07-31 |
| 499 | 2023-08-18 | 1,670,460,994 | 1,432,146 | 33.1597 | 5,037,616,668 | 2023-07-31 |
| 500 | 2023-08-17 | 1,669,028,848 | -4,683,165 | 33.1313 | 5,037,616,668 | 2023-07-31 |
| 501 | 2023-08-16 | 1,673,712,013 | -283,244 | 33.2243 | 5,037,616,668 | 2023-07-31 |
| 502 | 2023-08-15 | 1,673,995,257 | -1,304,896 | 33.2299 | 5,037,616,668 | 2023-07-31 |
| 503 | 2023-08-14 | 1,675,300,153 | 160,402 | 33.2558 | 5,037,616,668 | 2023-07-31 |
| 504 | 2023-08-11 | 1,675,139,751 | 286,368 | 33.2526 | 5,037,616,668 | 2023-07-31 |
| 505 | 2023-08-10 | 1,674,853,383 | -3,777,508 | 33.2469 | 5,037,616,668 | 2023-07-31 |
| 506 | 2023-08-09 | 1,678,630,891 | 8,745,209 | 33.3219 | 5,037,616,668 | 2023-07-31 |
| 507 | 2023-08-08 | 1,669,885,682 | -855,241 | 33.1483 | 5,037,616,668 | 2023-07-31 |
| 508 | 2023-08-07 | 1,670,740,923 | 1,954,775 | 33.1653 | 5,037,616,668 | 2023-07-31 |
| 509 | 2023-08-04 | 1,668,786,148 | -9,513,108 | 33.1265 | 5,037,616,668 | 2023-07-31 |
| 510 | 2023-08-03 | 1,678,299,256 | 1,345,809 | 33.3153 | 5,037,616,668 | 2023-07-31 |
| 511 | 2023-08-02 | 1,676,953,447 | 5,656,400 | 33.2886 | 5,037,616,668 | 2023-07-31 |
| 512 | 2023-08-01 | 1,671,297,047 | -1,157,620 | 33.1763 | 5,037,616,668 | 2023-07-31 |
| 513 | 2023-07-31 | 1,672,454,667 | -1,585,700 | 33.1993 | 5,037,616,668 | 2023-07-31 |
| 514 | 2023-07-28 | 1,674,040,367 | 5,106,453 | 33.2308 | 5,037,616,668 | 2023-06-30 |
| 515 | 2023-07-27 | 1,668,933,914 | -3,582,952 | 33.1294 | 5,037,616,668 | 2023-06-30 |
| 516 | 2023-07-26 | 1,672,516,866 | 702,373 | 33.2006 | 5,037,616,668 | 2023-06-30 |
| 517 | 2023-07-25 | 1,671,814,493 | 12,000 | 33.1866 | 5,037,616,668 | 2023-06-30 |
| 518 | 2023-07-24 | 1,671,802,493 | -528,126 | 33.1864 | 5,037,616,668 | 2023-06-30 |
| 519 | 2023-07-21 | 1,672,330,619 | -9,618 | 33.1969 | 5,037,616,668 | 2023-06-30 |
| 520 | 2023-07-20 | 1,672,340,237 | -308,490 | 33.1971 | 5,037,616,668 | 2023-06-30 |
| 521 | 2023-07-19 | 1,672,648,727 | 278,838 | 33.2032 | 5,037,616,668 | 2023-06-30 |
| 522 | 2023-07-18 | 1,672,369,889 | -166,797 | 33.1976 | 5,037,616,668 | 2023-06-30 |
| 523 | 2023-07-14 | 1,672,536,686 | -2,701,288 | 33.2010 | 5,037,616,668 | 2023-06-30 |
| 524 | 2023-07-13 | 1,675,237,974 | 990,274 | 33.2546 | 5,037,616,668 | 2023-06-30 |
| 525 | 2023-07-12 | 1,674,247,700 | -1,637,847 | 33.2349 | 5,037,616,668 | 2023-06-30 |
| 526 | 2023-07-11 | 1,675,885,547 | -2,814,677 | 33.2674 | 5,037,616,668 | 2023-06-30 |
| 527 | 2023-07-10 | 1,678,700,224 | -716,906 | 33.3233 | 5,037,616,668 | 2023-06-30 |
| 528 | 2023-07-07 | 1,679,417,130 | -300,548 | 33.3375 | 5,037,616,668 | 2023-06-30 |
| 529 | 2023-07-06 | 1,679,717,678 | -206,597 | 33.3435 | 5,037,616,668 | 2023-06-30 |
| 530 | 2023-07-05 | 1,679,924,275 | 773,674 | 33.3476 | 5,037,616,668 | 2023-06-30 |
| 531 | 2023-07-04 | 1,679,150,601 | 447,051 | 33.3322 | 5,037,616,668 | 2023-06-30 |
| 532 | 2023-07-03 | 1,678,703,550 | -2,815,506 | 33.3234 | 5,037,616,668 | 2023-06-30 |
| 533 | 2023-06-30 | 1,681,519,056 | 425,121 | 33.3793 | 5,037,616,668 | 2023-06-30 |
| 534 | 2023-06-29 | 1,681,093,935 | 2,102,383 | 33.3708 | 5,037,616,668 | 2023-05-31 |
| 535 | 2023-06-28 | 1,678,991,552 | -737,656 | 33.3291 | 5,037,616,668 | 2023-05-31 |
| 536 | 2023-06-27 | 1,679,729,208 | -3,818,953 | 33.3437 | 5,037,616,668 | 2023-05-31 |
| 537 | 2023-06-26 | 1,683,548,161 | 1,947,996 | 33.4195 | 5,037,616,668 | 2023-05-31 |
| 538 | 2023-06-23 | 1,681,600,165 | 22,319,474 | 33.3809 | 5,037,616,668 | 2023-05-31 |
| 539 | 2023-06-21 | 1,659,280,691 | -71,776 | 32.9378 | 5,037,616,668 | 2023-05-31 |
| 540 | 2023-06-20 | 1,659,352,467 | -198,726 | 32.9392 | 5,037,616,668 | 2023-05-31 |
| 541 | 2023-06-19 | 1,659,551,193 | 1,354,998 | 32.9432 | 5,037,616,668 | 2023-05-31 |
| 542 | 2023-06-16 | 1,658,196,195 | -7,375,275 | 32.9163 | 5,037,616,668 | 2023-05-31 |
| 543 | 2023-06-15 | 1,665,571,470 | -24,244,613 | 33.0627 | 5,037,616,668 | 2023-05-31 |
| 544 | 2023-06-14 | 1,689,816,083 | -19,169,353 | 33.5440 | 5,037,616,668 | 2023-05-31 |
| 545 | 2023-06-13 | 1,708,985,436 | 1,471,491 | 33.9245 | 5,037,616,668 | 2023-05-31 |
| 546 | 2023-06-12 | 1,707,513,945 | 1,961,257 | 33.8953 | 5,037,616,668 | 2023-05-31 |
| 547 | 2023-06-09 | 1,705,552,688 | -1,803,516 | 33.8563 | 5,037,616,668 | 2023-05-31 |
| 548 | 2023-06-08 | 1,707,356,204 | -12,152,291 | 33.8921 | 5,037,616,668 | 2023-05-31 |
| 549 | 2023-06-07 | 1,719,508,495 | 2,698,503 | 34.1334 | 5,037,616,668 | 2023-05-31 |
| 550 | 2023-06-06 | 1,716,809,992 | 26,035,061 | 34.0798 | 5,037,616,668 | 2023-05-31 |
| 551 | 2023-06-05 | 1,690,774,931 | 1,640,453 | 33.5630 | 5,037,616,668 | 2023-05-31 |
| 552 | 2023-06-02 | 1,689,134,478 | 2,158,315 | 33.5304 | 5,037,616,668 | 2023-05-31 |
| 553 | 2023-06-01 | 1,686,976,163 | 1,433,685 | 33.4876 | 5,037,616,668 | 2023-05-31 |
| 554 | 2023-05-31 | 1,685,542,478 | -495,117 | 33.4591 | 5,037,616,668 | 2023-05-31 |
| 555 | 2023-05-30 | 1,686,037,595 | -26,233,939 | 33.4690 | 5,037,616,668 | 2023-04-30 |
| 556 | 2023-05-29 | 1,712,271,534 | 10,235,584 | 33.9897 | 5,037,616,668 | 2023-04-30 |
| 557 | 2023-05-25 | 1,702,035,950 | 7,091,788 | 33.7865 | 5,037,616,668 | 2023-04-30 |
| 558 | 2023-05-24 | 1,694,944,162 | -7,039,995 | 33.6458 | 5,037,616,668 | 2023-04-30 |
| 559 | 2023-05-23 | 1,701,984,157 | 4,834,695 | 33.7855 | 5,037,616,668 | 2023-04-30 |
| 560 | 2023-05-22 | 1,697,149,462 | 795,072 | 33.6895 | 5,037,616,668 | 2023-04-30 |
| 561 | 2023-05-19 | 1,696,354,390 | 2,794,839 | 33.6737 | 5,037,616,668 | 2023-04-30 |
| 562 | 2023-05-18 | 1,693,559,551 | -1,979,831 | 33.6183 | 5,037,616,668 | 2023-04-30 |
| 563 | 2023-05-17 | 1,695,539,382 | 3,052,635 | 33.6576 | 5,037,616,668 | 2023-04-30 |
| 564 | 2023-05-16 | 1,692,486,747 | -2,183,880 | 33.5970 | 5,037,616,668 | 2023-04-30 |
| 565 | 2023-05-15 | 1,694,670,627 | 2,001,365 | 33.6403 | 5,037,616,668 | 2023-04-30 |
| 566 | 2023-05-12 | 1,692,669,262 | 1,642,291 | 33.6006 | 5,037,616,668 | 2023-04-30 |
| 567 | 2023-05-11 | 1,691,026,971 | 5,073,008 | 33.5680 | 5,037,616,668 | 2023-04-30 |
| 568 | 2023-05-10 | 1,685,953,963 | 3,548,944 | 33.4673 | 5,037,616,668 | 2023-04-30 |
| 569 | 2023-05-09 | 1,682,405,019 | 566,685 | 33.3968 | 5,037,616,668 | 2023-04-30 |
| 570 | 2023-05-08 | 1,681,838,334 | 175,562 | 33.3856 | 5,037,616,668 | 2023-04-30 |
| 571 | 2023-05-05 | 1,681,662,772 | 645,001 | 33.3821 | 5,037,616,668 | 2023-04-30 |
| 572 | 2023-05-04 | 1,681,017,771 | 247,679 | 33.3693 | 5,037,616,668 | 2023-04-30 |
| 573 | 2023-05-03 | 1,680,770,092 | -205,103 | 33.3644 | 5,037,616,668 | 2023-04-30 |
| 574 | 2023-05-02 | 1,680,975,195 | -174,868 | 33.3685 | 5,037,616,668 | 2023-04-30 |
| 575 | 2023-04-28 | 1,681,150,063 | -364,302 | 33.3719 | 5,037,616,668 | 2023-03-31 |
| 576 | 2023-04-27 | 1,681,514,365 | 4,719,908 | 33.3792 | 5,037,616,668 | 2023-03-31 |
| 577 | 2023-04-26 | 1,676,794,457 | 3,107,287 | 33.2855 | 5,037,616,668 | 2023-03-31 |
| 578 | 2023-04-25 | 1,673,687,170 | 3,664,390 | 33.2238 | 5,037,616,668 | 2023-03-31 |
| 579 | 2023-04-24 | 1,670,022,780 | 3,375,334 | 33.1510 | 5,037,616,668 | 2023-03-31 |
| 580 | 2023-04-21 | 1,666,647,446 | 2,183,376 | 33.0840 | 5,037,616,668 | 2023-03-31 |
| 581 | 2023-04-20 | 1,664,464,070 | 515,167 | 33.0407 | 5,037,616,668 | 2023-03-31 |
| 582 | 2023-04-19 | 1,663,948,903 | 4,327,471 | 33.0305 | 5,037,616,668 | 2023-03-31 |
| 583 | 2023-04-18 | 1,659,621,432 | 2,946,639 | 32.9446 | 5,037,616,668 | 2023-03-31 |
| 584 | 2023-04-17 | 1,656,674,793 | -1,470,855 | 32.8861 | 5,037,616,668 | 2023-03-31 |
| 585 | 2023-04-14 | 1,658,145,648 | 5,752,960 | 32.9153 | 5,037,616,668 | 2023-03-31 |
| 586 | 2023-04-13 | 1,652,392,688 | -511,595 | 32.8011 | 5,037,616,668 | 2023-03-31 |
| 587 | 2023-04-12 | 1,652,904,283 | 1,025,645 | 32.8112 | 5,037,616,668 | 2023-03-31 |
| 588 | 2023-04-11 | 1,651,878,638 | -538,116 | 32.7909 | 5,037,616,668 | 2023-03-31 |
| 589 | 2023-04-06 | 1,652,416,754 | -18,557,120 | 32.8016 | 5,037,616,668 | 2023-03-31 |
| 590 | 2023-04-04 | 1,670,973,874 | 16,636,747 | 33.1699 | 5,037,616,668 | 2023-03-31 |
| 591 | 2023-04-03 | 1,654,337,127 | -12,894,809 | 32.8397 | 5,037,616,668 | 2023-03-31 |
| 592 | 2023-03-31 | 1,667,231,936 | -14,723,105 | 33.0956 | 5,037,616,668 | 2023-03-31 |
| 593 | 2023-03-30 | 1,681,955,041 | 15,856,305 | 33.3879 | 5,037,616,668 | 2023-02-28 |
| 594 | 2023-03-29 | 1,666,098,736 | 8,835,694 | 33.0732 | 5,037,616,668 | 2023-02-28 |
| 595 | 2023-03-28 | 1,657,263,042 | -7,039,220 | 32.8978 | 5,037,616,668 | 2023-02-28 |
| 596 | 2023-03-27 | 1,664,302,262 | 4,670,366 | 33.0375 | 5,037,616,668 | 2023-02-28 |
| 597 | 2023-03-24 | 1,659,631,896 | 5,259,092 | 32.9448 | 5,037,616,668 | 2023-02-28 |
| 598 | 2023-03-23 | 1,654,372,804 | -1,710,656 | 32.8404 | 5,037,616,668 | 2023-02-28 |
| 599 | 2023-03-22 | 1,656,083,460 | 5,983,900 | 32.8743 | 5,037,616,668 | 2023-02-28 |
| 600 | 2023-03-21 | 1,650,099,560 | 3,030,587 | 32.7556 | 5,037,616,668 | 2023-02-28 |
| 601 | 2023-03-20 | 1,647,068,973 | 15,732,848 | 32.6954 | 5,037,616,668 | 2023-02-28 |
| 602 | 2023-03-17 | 1,631,336,125 | -29,261,612 | 32.3831 | 5,037,616,668 | 2023-02-28 |
| 603 | 2023-03-16 | 1,660,597,737 | 18,146,872 | 32.9640 | 5,037,616,668 | 2023-02-28 |
| 604 | 2023-03-15 | 1,642,450,865 | -4,373,282 | 32.6037 | 5,037,616,668 | 2023-02-28 |
| 605 | 2023-03-14 | 1,646,824,147 | -407,030 | 32.6905 | 5,037,616,668 | 2023-02-28 |
| 606 | 2023-03-13 | 1,647,231,177 | -16,410,285 | 32.6986 | 5,037,616,668 | 2023-02-28 |
| 607 | 2023-03-10 | 1,663,641,462 | 16,873,661 | 33.0244 | 5,037,616,668 | 2023-02-28 |
| 608 | 2023-03-09 | 1,646,767,801 | 2,688,213 | 32.6894 | 5,037,616,668 | 2023-02-28 |
| 609 | 2023-03-08 | 1,644,079,588 | 105,274 | 32.6361 | 5,037,616,668 | 2023-02-28 |
| 610 | 2023-03-07 | 1,643,974,314 | 1,806,420 | 32.6340 | 5,037,616,668 | 2023-02-28 |
| 611 | 2023-03-06 | 1,642,167,894 | 476,974 | 32.5981 | 5,037,616,668 | 2023-02-28 |
| 612 | 2023-03-03 | 1,641,690,920 | -1,031,312 | 32.5886 | 5,037,616,668 | 2023-02-28 |
| 613 | 2023-03-02 | 1,642,722,232 | -341,068 | 32.6091 | 5,037,616,668 | 2023-02-28 |
| 614 | 2023-03-01 | 1,643,063,300 | 595,116 | 32.6159 | 5,037,616,668 | 2023-02-28 |
| 615 | 2023-02-28 | 1,642,468,184 | 1,157,719 | 32.6041 | 5,037,616,668 | 2023-02-28 |
| 616 | 2023-02-27 | 1,641,310,465 | -6,285,197 | 32.5811 | 5,037,616,668 | 2023-01-31 |
| 617 | 2023-02-24 | 1,647,595,662 | -7,623,924 | 32.7059 | 5,037,616,668 | 2023-01-31 |
| 618 | 2023-02-23 | 1,655,219,586 | 17,247,262 | 32.8572 | 5,037,616,668 | 2023-01-31 |
| 619 | 2023-02-22 | 1,637,972,324 | 1,584,654 | 32.5148 | 5,037,616,668 | 2023-01-31 |
| 620 | 2023-02-21 | 1,636,387,670 | -13,898,498 | 32.4834 | 5,037,616,668 | 2023-01-31 |
| 621 | 2023-02-20 | 1,650,286,168 | 19,023,673 | 32.7593 | 5,037,616,668 | 2023-01-31 |
| 622 | 2023-02-17 | 1,631,262,495 | 1,949,386 | 32.3816 | 5,037,616,668 | 2023-01-31 |
| 623 | 2023-02-16 | 1,629,313,109 | -9,975,995 | 32.3429 | 5,037,616,668 | 2023-01-31 |
| 624 | 2023-02-15 | 1,639,289,104 | 15,379,141 | 32.5410 | 5,037,616,668 | 2023-01-31 |
| 625 | 2023-02-14 | 1,623,909,963 | -5,410,354 | 32.2357 | 5,037,616,668 | 2023-01-31 |
| 626 | 2023-02-13 | 1,629,320,317 | 1,029,212 | 32.3431 | 5,037,616,668 | 2023-01-31 |
| 627 | 2023-02-10 | 1,628,291,105 | -580,607 | 32.3226 | 5,037,616,668 | 2023-01-31 |
| 628 | 2023-02-09 | 1,628,871,712 | 2,713,246 | 32.3342 | 5,037,616,668 | 2023-01-31 |
| 629 | 2023-02-08 | 1,626,158,466 | 1,081,165 | 32.2803 | 5,037,616,668 | 2023-01-31 |
| 630 | 2023-02-07 | 1,625,077,301 | -14,205,542 | 32.2589 | 5,037,616,668 | 2023-01-31 |
| 631 | 2023-02-06 | 1,639,282,843 | 16,090,870 | 32.5408 | 5,037,616,668 | 2023-01-31 |
| 632 | 2023-02-03 | 1,623,191,973 | 1,746,814 | 32.2214 | 5,037,616,668 | 2023-01-31 |
| 633 | 2023-02-02 | 1,621,445,159 | -13,106,812 | 32.1868 | 5,037,616,668 | 2023-01-31 |
| 634 | 2023-02-01 | 1,634,551,971 | -2,846,351 | 32.4469 | 5,037,616,668 | 2023-01-31 |
| 635 | 2023-01-31 | 1,637,398,322 | -415,898 | 32.5034 | 5,037,616,668 | 2023-01-31 |
| 636 | 2023-01-30 | 1,637,814,220 | 18,707,655 | 32.5117 | 5,037,616,668 | 2022-12-31 |
| 637 | 2023-01-27 | 1,619,106,565 | -15,562,513 | 32.1403 | 5,037,616,668 | 2022-12-31 |
| 638 | 2023-01-26 | 1,634,669,078 | 13,119,705 | 32.4493 | 5,037,616,668 | 2022-12-31 |
| 639 | 2023-01-20 | 1,621,549,373 | 12,992,938 | 32.1888 | 5,037,616,668 | 2022-12-31 |
| 640 | 2023-01-19 | 1,608,556,435 | -14,009,340 | 31.9309 | 5,037,616,668 | 2022-12-31 |
| 641 | 2023-01-18 | 1,622,565,775 | 23,153,825 | 32.2090 | 5,037,616,668 | 2022-12-31 |
| 642 | 2023-01-17 | 1,599,411,950 | 1,274,811 | 31.7494 | 5,037,616,668 | 2022-12-31 |
| 643 | 2023-01-16 | 1,598,137,139 | 2,492,860 | 31.7241 | 5,037,616,668 | 2022-12-31 |
| 644 | 2023-01-13 | 1,595,644,279 | -6,979,460 | 31.6746 | 5,037,616,668 | 2022-12-31 |
| 645 | 2023-01-12 | 1,602,623,739 | -672,802 | 31.8131 | 5,037,616,668 | 2022-12-31 |
| 646 | 2023-01-11 | 1,603,296,541 | -846,460 | 31.8265 | 5,037,616,668 | 2022-12-31 |
| 647 | 2023-01-10 | 1,604,143,001 | 6,850,514 | 31.8433 | 5,037,616,668 | 2022-12-31 |
| 648 | 2023-01-09 | 1,597,292,487 | -12,697,987 | 31.7073 | 5,037,616,668 | 2022-12-31 |
| 649 | 2023-01-06 | 1,609,990,474 | 3,093,333 | 31.9594 | 5,037,616,668 | 2022-12-31 |
| 650 | 2023-01-05 | 1,606,897,141 | 8,636,680 | 31.8980 | 5,037,616,668 | 2022-12-31 |
| 651 | 2023-01-04 | 1,598,260,461 | -15,663,409 | 31.7265 | 5,037,616,668 | 2022-12-31 |
| 652 | 2023-01-03 | 1,613,923,870 | 11,142,526 | 32.0374 | 5,037,616,668 | 2022-12-31 |
| 653 | 2022-12-30 | 1,602,781,344 | -305,159 | 31.8163 | 5,037,616,668 | 2022-11-30 |
| 654 | 2022-12-29 | 1,603,086,503 | 593,003 | 31.8223 | 5,037,616,668 | 2022-11-30 |
| 655 | 2022-12-28 | 1,602,493,500 | 124,529 | 31.8105 | 5,037,616,668 | 2022-11-30 |
| 656 | 2022-12-23 | 1,602,368,971 | -363,405 | 31.8081 | 5,037,616,668 | 2022-11-30 |
| 657 | 2022-12-22 | 1,602,732,376 | -118,597 | 31.8153 | 5,037,616,668 | 2022-11-30 |
| 658 | 2022-12-21 | 1,602,850,973 | -392,960 | 31.8176 | 5,037,616,668 | 2022-11-30 |
| 659 | 2022-12-20 | 1,603,243,933 | -497,659 | 31.8254 | 5,037,616,668 | 2022-11-30 |
| 660 | 2022-12-19 | 1,603,741,592 | 19,709,085 | 31.8353 | 5,037,616,668 | 2022-11-30 |
| 661 | 2022-12-16 | 1,584,032,507 | 2,058,476 | 31.4441 | 5,037,616,668 | 2022-11-30 |
| 662 | 2022-12-15 | 1,581,974,031 | -10,379,976 | 31.4032 | 5,037,616,668 | 2022-11-30 |
| 663 | 2022-12-14 | 1,592,354,007 | -5,855,671 | 31.6093 | 5,037,616,668 | 2022-11-30 |
| 664 | 2022-12-13 | 1,598,209,678 | 934,086 | 31.7255 | 5,037,616,668 | 2022-11-30 |
| 665 | 2022-12-12 | 1,597,275,592 | 7,890,790 | 31.7070 | 5,037,616,668 | 2022-11-30 |
| 666 | 2022-12-09 | 1,589,384,802 | -2,630,957 | 31.5503 | 5,037,616,668 | 2022-11-30 |
| 667 | 2022-12-08 | 1,592,015,759 | 3,776,184 | 31.6026 | 5,037,616,668 | 2022-11-30 |
| 668 | 2022-12-07 | 1,588,239,575 | -9,121,456 | 31.5276 | 5,037,616,668 | 2022-11-30 |
| 669 | 2022-12-06 | 1,597,361,031 | -18,148,129 | 31.7087 | 5,037,616,668 | 2022-11-30 |
| 670 | 2022-12-05 | 1,615,509,160 | 1,186,157 | 32.0689 | 5,037,616,668 | 2022-11-30 |
| 671 | 2022-12-02 | 1,614,323,003 | 2,865,125 | 32.0454 | 5,037,616,668 | 2022-11-30 |
| 672 | 2022-12-01 | 1,611,457,878 | -2,359,435 | 31.9885 | 5,037,616,668 | 2022-11-30 |
| 673 | 2022-11-30 | 1,613,817,313 | -2,622,042 | 32.0353 | 5,037,616,668 | 2022-11-30 |
| 674 | 2022-11-29 | 1,616,439,355 | 8,859,800 | 32.0874 | 5,037,616,668 | 2022-10-31 |
| 675 | 2022-11-28 | 1,607,579,555 | 1,349,355 | 31.9115 | 5,037,616,668 | 2022-10-31 |
| 676 | 2022-11-25 | 1,606,230,200 | -9,691,143 | 31.8847 | 5,037,616,668 | 2022-10-31 |
| 677 | 2022-11-24 | 1,615,921,343 | 5,922,420 | 32.0771 | 5,037,616,668 | 2022-10-31 |
| 678 | 2022-11-23 | 1,609,998,923 | -3,741,468 | 31.9595 | 5,037,616,668 | 2022-10-31 |
| 679 | 2022-11-22 | 1,613,740,391 | -2,049,943 | 32.0338 | 5,037,616,668 | 2022-10-31 |
| 680 | 2022-11-21 | 1,615,790,334 | -1,177,682 | 32.0745 | 5,037,616,668 | 2022-10-31 |
| 681 | 2022-11-18 | 1,616,968,016 | 37,898 | 32.0979 | 5,037,616,668 | 2022-10-31 |
| 682 | 2022-11-17 | 1,616,930,118 | 587,059 | 32.0971 | 5,037,616,668 | 2022-10-31 |
| 683 | 2022-11-16 | 1,616,343,059 | 3,706,722 | 32.0855 | 5,037,616,668 | 2022-10-31 |
| 684 | 2022-11-15 | 1,612,636,337 | 1,197,077 | 32.0119 | 5,037,616,668 | 2022-10-31 |
| 685 | 2022-11-14 | 1,611,439,260 | -235,650 | 31.9881 | 5,037,616,668 | 2022-10-31 |
| 686 | 2022-11-11 | 1,611,674,910 | 630,183 | 31.9928 | 5,037,616,668 | 2022-10-31 |
| 687 | 2022-11-10 | 1,611,044,727 | 772,816 | 31.9803 | 5,037,616,668 | 2022-10-31 |
| 688 | 2022-11-09 | 1,610,271,911 | 7,967,257 | 31.9650 | 5,037,616,668 | 2022-10-31 |
| 689 | 2022-11-08 | 1,602,304,654 | 2,157,618 | 31.8068 | 5,037,616,668 | 2022-10-31 |
| 690 | 2022-11-07 | 1,600,147,036 | 1,153,109 | 31.7640 | 5,037,616,668 | 2022-10-31 |
| 691 | 2022-11-04 | 1,598,993,927 | 5,039,608 | 31.7411 | 5,037,616,668 | 2022-10-31 |
| 692 | 2022-11-03 | 1,593,954,319 | -851,366 | 31.6410 | 5,037,616,668 | 2022-10-31 |
| 693 | 2022-11-02 | 1,594,805,685 | 453,776 | 31.6579 | 5,037,616,668 | 2022-10-31 |
| 694 | 2022-11-01 | 1,594,351,909 | 176,974 | 31.6489 | 5,037,616,668 | 2022-10-31 |
| 695 | 2022-10-31 | 1,594,174,935 | -519,180 | 31.6454 | 5,037,616,668 | 2022-10-31 |
| 696 | 2022-10-28 | 1,594,694,115 | -3,765,176 | 31.6557 | 5,037,616,668 | 2022-09-30 |
| 697 | 2022-10-27 | 1,598,459,291 | -7,299,806 | 31.7305 | 5,037,616,668 | 2022-09-30 |
| 698 | 2022-10-26 | 1,605,759,097 | -1,168,756 | 31.8754 | 5,037,616,668 | 2022-09-30 |
| 699 | 2022-10-25 | 1,606,927,853 | 11,209,493 | 31.8986 | 5,037,616,668 | 2022-09-30 |
| 700 | 2022-10-24 | 1,595,718,360 | -14,444,272 | 31.6761 | 5,037,616,668 | 2022-09-30 |
| 701 | 2022-10-21 | 1,610,162,632 | -1,581,334 | 31.9628 | 5,037,616,668 | 2022-09-30 |
| 702 | 2022-10-20 | 1,611,743,966 | 8,379 | 31.9942 | 5,037,616,668 | 2022-09-30 |
| 703 | 2022-10-19 | 1,611,735,587 | -1,404,000 | 31.9940 | 5,037,616,668 | 2022-09-30 |
| 704 | 2022-10-18 | 1,613,139,587 | 354,786 | 32.0219 | 5,037,616,668 | 2022-09-30 |
| 705 | 2022-10-17 | 1,612,784,801 | -125,816 | 32.0148 | 5,037,616,668 | 2022-09-30 |
| 706 | 2022-10-14 | 1,612,910,617 | -721,478 | 32.0173 | 5,037,616,668 | 2022-09-30 |
| 707 | 2022-10-13 | 1,613,632,095 | 1,396,270 | 32.0317 | 5,037,616,668 | 2022-09-30 |
| 708 | 2022-10-12 | 1,612,235,825 | -214,252 | 32.0039 | 5,037,616,668 | 2022-09-30 |
| 709 | 2022-10-11 | 1,612,450,077 | -1,025,611 | 32.0082 | 5,037,616,668 | 2022-09-30 |
| 710 | 2022-10-10 | 1,613,475,688 | -1,418,676 | 32.0286 | 5,037,616,668 | 2022-09-30 |
| 711 | 2022-10-07 | 1,614,894,364 | 1,986,368 | 32.0567 | 5,037,616,668 | 2022-09-30 |
| 712 | 2022-10-06 | 1,612,907,996 | 231,082 | 32.0173 | 5,037,616,668 | 2022-09-30 |
| 713 | 2022-10-05 | 1,612,676,914 | -1,023,312 | 32.0127 | 5,037,616,668 | 2022-09-30 |
| 714 | 2022-10-03 | 1,613,700,226 | 896,556 | 32.0330 | 5,037,616,668 | 2022-09-30 |
| 715 | 2022-09-30 | 1,612,803,670 | 344,075 | 32.0152 | 5,037,616,668 | 2022-09-30 |
| 716 | 2022-09-29 | 1,612,459,595 | -527,617 | 32.0084 | 5,037,616,668 | 2022-08-31 |
| 717 | 2022-09-28 | 1,612,987,212 | 762,771 | 32.0189 | 5,037,616,668 | 2022-08-31 |
| 718 | 2022-09-27 | 1,612,224,441 | -963,969 | 32.0037 | 5,037,616,668 | 2022-08-31 |
| 719 | 2022-09-26 | 1,613,188,410 | -1,148,764 | 32.0228 | 5,037,616,668 | 2022-08-31 |
| 720 | 2022-09-23 | 1,614,337,174 | 595,320 | 32.0457 | 5,037,616,668 | 2022-08-31 |
| 721 | 2022-09-22 | 1,613,741,854 | 581,643 | 32.0338 | 5,037,616,668 | 2022-08-31 |
| 722 | 2022-09-21 | 1,613,160,211 | 22,471,523 | 32.0223 | 5,037,616,668 | 2022-08-31 |
| 723 | 2022-09-20 | 1,590,688,688 | 1,367,878 | 31.5762 | 5,037,616,668 | 2022-08-31 |
| 724 | 2022-09-19 | 1,589,320,810 | 1,011,979 | 31.5491 | 5,037,616,668 | 2022-08-31 |
| 725 | 2022-09-16 | 1,588,308,831 | -595,721 | 31.5290 | 5,037,616,668 | 2022-08-31 |
| 726 | 2022-09-15 | 1,588,904,552 | 1,257,635 | 31.5408 | 5,037,616,668 | 2022-08-31 |
| 727 | 2022-09-14 | 1,587,646,917 | -10,899,457 | 31.5158 | 5,037,616,668 | 2022-08-31 |
| 728 | 2022-09-13 | 1,598,546,374 | -13,128,027 | 31.7322 | 5,037,616,668 | 2022-08-31 |
| 729 | 2022-09-09 | 1,611,674,401 | -2,855,955 | 31.9928 | 5,037,616,668 | 2022-08-31 |
| 730 | 2022-09-08 | 1,614,530,356 | -389,823 | 32.0495 | 5,037,616,668 | 2022-08-31 |
| 731 | 2022-09-07 | 1,614,920,179 | -939,891 | 32.0572 | 5,037,616,668 | 2022-08-31 |
| 732 | 2022-09-06 | 1,615,860,070 | 269,398 | 32.0759 | 5,037,616,668 | 2022-08-31 |
| 733 | 2022-09-05 | 1,615,590,672 | 1,298,691 | 32.0705 | 5,037,616,668 | 2022-08-31 |
| 734 | 2022-09-02 | 1,614,291,981 | 1,226,569 | 32.0448 | 5,037,616,668 | 2022-08-31 |
| 735 | 2022-09-01 | 1,613,065,412 | -663,867 | 32.0204 | 5,037,616,668 | 2022-08-31 |
| 736 | 2022-08-31 | 1,613,729,279 | -499,284 | 32.0336 | 5,037,616,668 | 2022-08-31 |
| 737 | 2022-08-30 | 1,614,228,563 | -584,121 | 32.0435 | 5,037,616,668 | 2022-07-31 |
| 738 | 2022-08-29 | 1,614,812,684 | 2,012,896 | 32.0551 | 5,037,616,668 | 2022-07-31 |
| 739 | 2022-08-26 | 1,612,799,788 | 2,258,410 | 32.0151 | 5,037,616,668 | 2022-07-31 |
| 740 | 2022-08-25 | 1,610,541,378 | 1,156,984 | 31.9703 | 5,037,616,668 | 2022-07-31 |
| 741 | 2022-08-24 | 1,609,384,394 | 5,135,335 | 31.9473 | 5,037,616,668 | 2022-07-31 |
| 742 | 2022-08-23 | 1,604,249,059 | 951,524 | 31.8454 | 5,037,616,668 | 2022-07-31 |
| 743 | 2022-08-22 | 1,603,297,535 | -1,168,977 | 31.8265 | 5,037,616,668 | 2022-07-31 |
| 744 | 2022-08-19 | 1,604,466,512 | 705,500 | 31.8497 | 5,037,616,668 | 2022-07-31 |
| 745 | 2022-08-18 | 1,603,761,012 | -874,391 | 31.8357 | 5,037,616,668 | 2022-07-31 |
| 746 | 2022-08-17 | 1,604,635,403 | 128,746 | 31.8531 | 5,037,616,668 | 2022-07-31 |
| 747 | 2022-08-16 | 1,604,506,657 | 1,237,850 | 31.8505 | 5,037,616,668 | 2022-07-31 |
| 748 | 2022-08-15 | 1,603,268,807 | -966,439 | 31.8259 | 5,037,616,668 | 2022-07-31 |
| 749 | 2022-08-12 | 1,604,235,246 | -96,220 | 31.8451 | 5,037,616,668 | 2022-07-31 |
| 750 | 2022-08-11 | 1,604,331,466 | 3,368 | 31.8470 | 5,037,616,668 | 2022-07-31 |
| 751 | 2022-08-10 | 1,604,328,098 | -1,866,000 | 31.8470 | 5,037,616,668 | 2022-07-31 |
| 752 | 2022-08-09 | 1,606,194,098 | -11,258 | 31.8840 | 5,037,616,668 | 2022-07-31 |
| 753 | 2022-08-08 | 1,606,205,356 | 132,319 | 31.8842 | 5,037,616,668 | 2022-07-31 |
| 754 | 2022-08-05 | 1,606,073,037 | 468,840 | 31.8816 | 5,037,616,668 | 2022-07-31 |
| 755 | 2022-08-04 | 1,605,604,197 | -216,454 | 31.8723 | 5,037,616,668 | 2022-07-31 |
| 756 | 2022-08-03 | 1,605,820,651 | -772,335 | 31.8766 | 5,037,616,668 | 2022-07-31 |
| 757 | 2022-08-02 | 1,606,592,986 | 1,266,964 | 31.8919 | 5,037,616,668 | 2022-07-31 |
| 758 | 2022-08-01 | 1,605,326,022 | 503,644 | 31.8668 | 5,037,616,668 | 2022-07-31 |
| 759 | 2022-07-29 | 1,604,822,378 | -292,643 | 31.8568 | 5,037,616,668 | 2022-06-30 |
| 760 | 2022-07-28 | 1,605,115,021 | 287,702 | 31.8626 | 5,037,616,668 | 2022-06-30 |
| 761 | 2022-07-27 | 1,604,827,319 | 1,741,168 | 31.8569 | 5,037,616,668 | 2022-06-30 |
| 762 | 2022-07-26 | 1,603,086,151 | 724,188 | 31.8223 | 5,037,616,668 | 2022-06-30 |
| 763 | 2022-07-25 | 1,602,361,963 | 3,531,754 | 31.8079 | 5,037,616,668 | 2022-06-30 |
| 764 | 2022-07-22 | 1,598,830,209 | 2,817,113 | 31.7378 | 5,037,616,668 | 2022-06-30 |
| 765 | 2022-07-21 | 1,596,013,096 | 1,751,025 | 31.6819 | 5,037,616,668 | 2022-06-30 |
| 766 | 2022-07-20 | 1,594,262,071 | -569,589 | 31.6471 | 5,037,616,668 | 2022-06-30 |
| 767 | 2022-07-19 | 1,594,831,660 | 577,086 | 31.6585 | 5,037,616,668 | 2022-06-30 |
| 768 | 2022-07-18 | 1,594,254,574 | 3,756,079 | 31.6470 | 5,037,616,668 | 2022-06-30 |
| 769 | 2022-07-15 | 1,590,498,495 | -3,773,980 | 31.5724 | 5,037,616,668 | 2022-06-30 |
| 770 | 2022-07-14 | 1,594,272,475 | -866,866 | 31.6474 | 5,037,616,668 | 2022-06-30 |
| 771 | 2022-07-13 | 1,595,139,341 | 823,290 | 31.6646 | 5,037,616,668 | 2022-06-30 |
| 772 | 2022-07-12 | 1,594,316,051 | 3,731,290 | 31.6482 | 5,037,616,668 | 2022-06-30 |
| 773 | 2022-07-11 | 1,590,584,761 | 1,577,085 | 31.5742 | 5,037,616,668 | 2022-06-30 |
| 774 | 2022-07-08 | 1,589,007,676 | -477,591 | 31.5428 | 5,037,616,668 | 2022-06-30 |
| 775 | 2022-07-07 | 1,589,485,267 | 1,205,931 | 31.5523 | 5,037,616,668 | 2022-06-30 |
| 776 | 2022-07-06 | 1,588,279,336 | 3,194,407 | 31.5284 | 5,037,616,668 | 2022-06-30 |
| 777 | 2022-07-05 | 1,585,084,929 | 8,036,583 | 31.4650 | 5,037,616,668 | 2022-06-30 |
| 778 | 2022-07-04 | 1,577,048,346 | -118,346 | 31.3054 | 5,037,616,668 | 2022-06-30 |
| 779 | 2022-06-30 | 1,577,166,692 | 260,689 | 31.3078 | 5,037,616,668 | 2022-06-30 |
| 780 | 2022-06-29 | 1,576,906,003 | 2,554,023 | 31.3026 | 5,037,616,668 | 2022-05-31 |
| 781 | 2022-06-28 | 1,574,351,980 | 1,155,694 | 31.2519 | 5,037,616,668 | 2022-05-31 |
| 782 | 2022-06-27 | 1,573,196,286 | 747,110 | 31.2290 | 5,037,616,668 | 2022-05-31 |
| 783 | 2022-06-24 | 1,572,449,176 | 8,101,584 | 31.2141 | 5,037,616,668 | 2022-05-31 |
| 784 | 2022-06-23 | 1,564,347,592 | 1,439,854 | 31.0533 | 5,037,616,668 | 2022-05-31 |
| 785 | 2022-06-22 | 1,562,907,738 | -2,387,521 | 31.0247 | 5,037,616,668 | 2022-05-31 |
| 786 | 2022-06-21 | 1,565,295,259 | -1,552,815 | 31.0721 | 5,037,616,668 | 2022-05-31 |
| 787 | 2022-06-20 | 1,566,848,074 | -1,560,247 | 31.1030 | 5,037,616,668 | 2022-05-31 |
| 788 | 2022-06-17 | 1,568,408,321 | -15,861,965 | 31.1339 | 5,037,616,668 | 2022-05-31 |
| 789 | 2022-06-16 | 1,584,270,286 | 1,451,834 | 31.4488 | 5,037,616,668 | 2022-05-31 |
| 790 | 2022-06-15 | 1,582,818,452 | 3,249,045 | 31.4200 | 5,037,616,668 | 2022-05-31 |
| 791 | 2022-06-14 | 1,579,569,407 | 5,593 | 31.3555 | 5,037,616,668 | 2022-05-31 |
| 792 | 2022-06-13 | 1,579,563,814 | 2,119,632 | 31.3554 | 5,037,616,668 | 2022-05-31 |
| 793 | 2022-06-10 | 1,577,444,182 | -2,882,455 | 31.3133 | 5,037,616,668 | 2022-05-31 |
| 794 | 2022-06-09 | 1,580,326,637 | -4,492,656 | 31.3705 | 5,037,616,668 | 2022-05-31 |
| 795 | 2022-06-08 | 1,584,819,293 | -5,522,975 | 31.4597 | 5,037,616,668 | 2022-05-31 |
| 796 | 2022-06-07 | 1,590,342,268 | 9,701,715 | 31.5693 | 5,037,616,668 | 2022-05-31 |
| 797 | 2022-06-06 | 1,580,640,553 | 299,502 | 31.3768 | 5,037,616,668 | 2022-05-31 |
| 798 | 2022-06-02 | 1,580,341,051 | -1,929,732 | 31.3708 | 5,037,616,668 | 2022-05-31 |
| 799 | 2022-06-01 | 1,582,270,783 | -3,929,495 | 31.4091 | 5,037,616,668 | 2022-05-31 |
| 800 | 2022-05-31 | 1,586,200,278 | -1,444,910 | 31.4871 | 5,037,616,668 | 2022-05-31 |
| 801 | 2022-05-30 | 1,587,645,188 | -7,121,362 | 31.5158 | 5,037,616,668 | 2022-04-30 |
| 802 | 2022-05-27 | 1,594,766,550 | -2,834,301 | 31.6572 | 5,037,616,668 | 2022-04-30 |
| 803 | 2022-05-26 | 1,597,600,851 | -154,643 | 31.7134 | 5,037,616,668 | 2022-04-30 |
| 804 | 2022-05-25 | 1,597,755,494 | 649,101 | 31.7165 | 5,037,616,668 | 2022-04-30 |
| 805 | 2022-05-24 | 1,597,106,393 | -383,681 | 31.7036 | 5,037,616,668 | 2022-04-30 |
| 806 | 2022-05-23 | 1,597,490,074 | -680,519 | 31.7112 | 5,037,616,668 | 2022-04-30 |
| 807 | 2022-05-20 | 1,598,170,593 | -535,874 | 31.7247 | 5,037,616,668 | 2022-04-30 |
| 808 | 2022-05-19 | 1,598,706,467 | 3,802,987 | 31.7354 | 5,037,616,668 | 2022-04-30 |
| 809 | 2022-05-18 | 1,594,903,480 | 300,807 | 31.6599 | 5,037,616,668 | 2022-04-30 |
| 810 | 2022-05-17 | 1,594,602,673 | 1,145,004 | 31.6539 | 5,037,616,668 | 2022-04-30 |
| 811 | 2022-05-16 | 1,593,457,669 | -2,347,431 | 31.6312 | 5,037,616,668 | 2022-04-30 |
| 812 | 2022-05-13 | 1,595,805,100 | 84,139 | 31.6778 | 5,037,616,668 | 2022-04-30 |
| 813 | 2022-05-12 | 1,595,720,961 | -193,446 | 31.6761 | 5,037,616,668 | 2022-04-30 |
| 814 | 2022-05-11 | 1,595,914,407 | 836,527 | 31.6799 | 5,037,616,668 | 2022-04-30 |
| 815 | 2022-05-10 | 1,595,077,880 | 717,010 | 31.6633 | 5,037,616,668 | 2022-04-30 |
| 816 | 2022-05-06 | 1,594,360,870 | 1,685,969 | 31.6491 | 5,037,616,668 | 2022-04-30 |
| 817 | 2022-05-05 | 1,592,674,901 | 642,987 | 31.6156 | 5,037,616,668 | 2022-04-30 |
| 818 | 2022-05-04 | 1,592,031,914 | 5,300,131 | 31.6029 | 5,037,616,668 | 2022-04-30 |
| 819 | 2022-05-03 | 1,586,731,783 | 379,272 | 31.4977 | 5,037,616,668 | 2022-04-30 |
| 820 | 2022-04-29 | 1,586,352,511 | 2,593,809 | 31.4901 | 5,037,616,668 | 2022-03-31 |
| 821 | 2022-04-28 | 1,583,758,702 | 2,315,006 | 31.4387 | 5,037,616,668 | 2022-03-31 |
| 822 | 2022-04-27 | 1,581,443,696 | 238,995 | 31.3927 | 5,037,616,668 | 2022-03-31 |
| 823 | 2022-04-26 | 1,581,204,701 | 2,182,861 | 31.3880 | 5,037,616,668 | 2022-03-31 |
| 824 | 2022-04-25 | 1,579,021,840 | 2,430,990 | 31.3446 | 5,037,616,668 | 2022-03-31 |
| 825 | 2022-04-22 | 1,576,590,850 | -798,956 | 31.2964 | 5,037,616,668 | 2022-03-31 |
| 826 | 2022-04-21 | 1,577,389,806 | -474,618 | 31.3122 | 5,037,616,668 | 2022-03-31 |
| 827 | 2022-04-20 | 1,577,864,424 | -377,671 | 31.3216 | 5,037,616,668 | 2022-03-31 |
| 828 | 2022-04-19 | 1,578,242,095 | 880,627 | 31.3291 | 5,037,616,668 | 2022-03-31 |
| 829 | 2022-04-14 | 1,577,361,468 | 3,559,687 | 31.3117 | 5,037,616,668 | 2022-03-31 |
| 830 | 2022-04-13 | 1,573,801,781 | 1,227,620 | 31.2410 | 5,037,616,668 | 2022-03-31 |
| 831 | 2022-04-12 | 1,572,574,161 | 5,155,880 | 31.2166 | 5,037,616,668 | 2022-03-31 |
| 832 | 2022-04-11 | 1,567,418,281 | 4,867,319 | 31.1143 | 5,037,616,668 | 2022-03-31 |
| 833 | 2022-04-08 | 1,562,550,962 | -446,002 | 31.0177 | 5,037,616,668 | 2022-03-31 |
| 834 | 2022-04-07 | 1,562,996,964 | -1,318,916 | 31.0265 | 5,037,616,668 | 2022-03-31 |
| 835 | 2022-04-06 | 1,564,315,880 | 2,093,064 | 31.0527 | 5,037,616,668 | 2022-03-31 |
| 836 | 2022-04-04 | 1,562,222,816 | 1,263,517 | 31.0111 | 5,037,616,668 | 2022-03-31 |
| 837 | 2022-04-01 | 1,560,959,299 | -994,699 | 30.9861 | 5,037,616,668 | 2022-03-31 |
| 838 | 2022-03-31 | 1,561,953,998 | -801,762 | 31.0058 | 5,037,616,668 | 2022-03-31 |
| 839 | 2022-03-30 | 1,562,755,760 | -985,264 | 31.0217 | 5,037,616,668 | 2022-02-28 |
| 840 | 2022-03-29 | 1,563,741,024 | -1,148,608 | 31.0413 | 5,037,616,668 | 2022-02-28 |
| 841 | 2022-03-28 | 1,564,889,632 | -512,890 | 31.0641 | 5,037,616,668 | 2022-02-28 |
| 842 | 2022-03-25 | 1,565,402,522 | -517,097 | 31.0743 | 5,037,616,668 | 2022-02-28 |
| 843 | 2022-03-24 | 1,565,919,619 | 752,864 | 31.0845 | 5,037,616,668 | 2022-02-28 |
| 844 | 2022-03-23 | 1,565,166,755 | -706,774 | 31.0696 | 5,037,616,668 | 2022-02-28 |
| 845 | 2022-03-22 | 1,565,873,529 | 526,769 | 31.0836 | 5,037,616,668 | 2022-02-28 |
| 846 | 2022-03-21 | 1,565,346,760 | 3,754,866 | 31.0732 | 5,037,616,668 | 2022-02-28 |
| 847 | 2022-03-18 | 1,561,591,894 | 7,799,181 | 30.9986 | 5,037,616,668 | 2022-02-28 |
| 848 | 2022-03-17 | 1,553,792,713 | 3,714,341 | 30.8438 | 5,037,616,668 | 2022-02-28 |
| 849 | 2022-03-16 | 1,550,078,372 | 6,041,033 | 30.7701 | 5,037,616,668 | 2022-02-28 |
| 850 | 2022-03-15 | 1,544,037,339 | -2,128,002 | 30.6502 | 5,037,616,668 | 2022-02-28 |
| 851 | 2022-03-14 | 1,546,165,341 | 401,999 | 30.6924 | 5,037,616,668 | 2022-02-28 |
| 852 | 2022-03-11 | 1,545,763,342 | 2,744,957 | 30.6844 | 5,037,616,668 | 2022-02-28 |
| 853 | 2022-03-10 | 1,543,018,385 | 691,560 | 30.6299 | 5,037,616,668 | 2022-02-28 |
| 854 | 2022-03-09 | 1,542,326,825 | 2,069,806 | 30.6162 | 5,037,616,668 | 2022-02-28 |
| 855 | 2022-03-08 | 1,540,257,019 | 26,255,603 | 30.5751 | 5,037,616,668 | 2022-02-28 |
| 856 | 2022-03-07 | 1,514,001,416 | 5,543,386 | 30.0539 | 5,037,616,668 | 2022-02-28 |
| 857 | 2022-03-04 | 1,508,458,030 | 1,133,610 | 29.9439 | 5,037,616,668 | 2022-02-28 |
| 858 | 2022-03-03 | 1,507,324,420 | 2,272,848 | 29.9214 | 5,037,616,668 | 2022-02-28 |
| 859 | 2022-03-02 | 1,505,051,572 | 345,932 | 29.8763 | 5,037,616,668 | 2022-02-28 |
| 860 | 2022-03-01 | 1,504,705,640 | 4,271,635 | 29.8694 | 5,037,616,668 | 2022-02-28 |
| 861 | 2022-02-28 | 1,500,434,005 | 4,460,946 | 29.7846 | 5,037,616,668 | 2022-02-28 |
| 862 | 2022-02-25 | 1,495,973,059 | 4,738,483 | 29.6960 | 5,037,616,668 | 2022-01-31 |
| 863 | 2022-02-24 | 1,491,234,576 | 330,751 | 29.6020 | 5,037,616,668 | 2022-01-31 |
| 864 | 2022-02-23 | 1,490,903,825 | 22,955 | 29.5954 | 5,037,616,668 | 2022-01-31 |
| 865 | 2022-02-22 | 1,490,880,870 | 685,998 | 29.5950 | 5,037,616,668 | 2022-01-31 |
| 866 | 2022-02-21 | 1,490,194,872 | -114,140 | 29.5813 | 5,037,616,668 | 2022-01-31 |
| 867 | 2022-02-18 | 1,490,309,012 | 1,128,502 | 29.5836 | 5,037,616,668 | 2022-01-31 |
| 868 | 2022-02-17 | 1,489,180,510 | 919,752 | 29.5612 | 5,037,616,668 | 2022-01-31 |
| 869 | 2022-02-16 | 1,488,260,758 | 4,296,956 | 29.5430 | 5,037,616,668 | 2022-01-31 |
| 870 | 2022-02-15 | 1,483,963,802 | -1,626,165 | 29.4577 | 5,037,616,668 | 2022-01-31 |
| 871 | 2022-02-14 | 1,485,589,967 | 1,872,752 | 29.4899 | 5,037,616,668 | 2022-01-31 |
| 872 | 2022-02-11 | 1,483,717,215 | -850,735 | 29.4528 | 5,037,616,668 | 2022-01-31 |
| 873 | 2022-02-10 | 1,484,567,950 | 10,882,203 | 29.4696 | 5,037,616,668 | 2022-01-31 |
| 874 | 2022-02-09 | 1,473,685,747 | -1,863,062 | 29.2536 | 5,037,616,668 | 2022-01-31 |
| 875 | 2022-02-08 | 1,475,548,809 | -460,458 | 29.2906 | 5,037,616,668 | 2022-01-31 |
| 876 | 2022-02-07 | 1,476,009,267 | -18,120 | 29.2998 | 5,037,616,668 | 2022-01-31 |
| 877 | 2022-02-04 | 1,476,027,387 | 554,149 | 29.3001 | 5,037,616,668 | 2022-01-31 |
| 878 | 2022-01-31 | 1,475,473,238 | 0 | 29.2891 | 5,037,616,668 | 2022-01-31 |
| 879 | 2022-01-28 | 1,475,473,238 | -844,463 | 29.2891 | 5,037,616,668 | 2021-12-31 |
| 880 | 2022-01-27 | 1,476,317,701 | 446,126 | 29.3059 | 5,037,616,668 | 2021-12-31 |
| 881 | 2022-01-26 | 1,475,871,575 | -613,592 | 29.2970 | 5,037,616,668 | 2021-12-31 |
| 882 | 2022-01-25 | 1,476,485,167 | 286,129 | 29.3092 | 5,037,616,668 | 2021-12-31 |
| 883 | 2022-01-24 | 1,476,199,038 | 1,044,841 | 29.3035 | 5,037,616,668 | 2021-12-31 |
| 884 | 2022-01-21 | 1,475,154,197 | 273,465 | 29.2828 | 5,037,616,668 | 2021-12-31 |
| 885 | 2022-01-20 | 1,474,880,732 | 38,633 | 29.2774 | 5,037,616,668 | 2021-12-31 |
| 886 | 2022-01-19 | 1,474,842,099 | 2,372,367 | 29.2766 | 5,037,616,668 | 2021-12-31 |
| 887 | 2022-01-18 | 1,472,469,732 | 1,083,591 | 29.2295 | 5,037,616,668 | 2021-12-31 |
| 888 | 2022-01-17 | 1,471,386,141 | 3,954,378 | 29.2080 | 5,037,616,668 | 2021-12-31 |
| 889 | 2022-01-14 | 1,467,431,763 | 1,553,737 | 29.1295 | 5,037,616,668 | 2021-12-31 |
| 890 | 2022-01-13 | 1,465,878,026 | 4,593,917 | 29.0986 | 5,037,616,668 | 2021-12-31 |
| 891 | 2022-01-12 | 1,461,284,109 | 816,784 | 29.0074 | 5,037,616,668 | 2021-12-31 |
| 892 | 2022-01-11 | 1,460,467,325 | -4,690,971 | 28.9912 | 5,037,616,668 | 2021-12-31 |
| 893 | 2022-01-10 | 1,465,158,296 | -1,639,178 | 29.0844 | 5,037,616,668 | 2021-12-31 |
| 894 | 2022-01-07 | 1,466,797,474 | 871,660 | 29.1169 | 5,037,616,668 | 2021-12-31 |
| 895 | 2022-01-06 | 1,465,925,814 | -590,075 | 29.0996 | 5,037,616,668 | 2021-12-31 |
| 896 | 2022-01-05 | 1,466,515,889 | -792,051 | 29.1113 | 5,037,616,668 | 2021-12-31 |
| 897 | 2022-01-04 | 1,467,307,940 | -905,775 | 29.1270 | 5,037,616,668 | 2021-12-31 |
| 898 | 2022-01-03 | 1,468,213,715 | 577,188 | 29.1450 | 5,037,616,668 | 2021-12-31 |
| 899 | 2021-12-31 | 1,467,636,527 | -36,000 | 29.1335 | 5,037,616,668 | 2021-12-31 |
| 900 | 2021-12-30 | 1,467,672,527 | -833,263 | 29.1343 | 5,037,616,668 | 2021-11-30 |
| 901 | 2021-12-29 | 1,468,505,790 | -1,369,717 | 29.1508 | 5,037,616,668 | 2021-11-30 |
| 902 | 2021-12-28 | 1,469,875,507 | -1,814,823 | 29.1780 | 5,037,616,668 | 2021-11-30 |
| 903 | 2021-12-24 | 1,471,690,330 | 0 | 29.2140 | 5,037,616,668 | 2021-11-30 |
| 904 | 2021-12-23 | 1,471,690,330 | -1,178,342 | 29.2140 | 5,037,616,668 | 2021-11-30 |
| 905 | 2021-12-22 | 1,472,868,672 | 1,250,086 | 29.2374 | 5,037,616,668 | 2021-11-30 |
| 906 | 2021-12-21 | 1,471,618,586 | -1,129,524 | 29.2126 | 5,037,616,668 | 2021-11-30 |
| 907 | 2021-12-20 | 1,472,748,110 | 896,191 | 29.2350 | 5,037,616,668 | 2021-11-30 |
| 908 | 2021-12-17 | 1,471,851,919 | 830,715 | 29.2172 | 5,037,616,668 | 2021-11-30 |
| 909 | 2021-12-16 | 1,471,021,204 | -541,837 | 29.2007 | 5,037,616,668 | 2021-11-30 |
| 910 | 2021-12-15 | 1,471,563,041 | -1,037,218 | 29.2115 | 5,037,616,668 | 2021-11-30 |
| 911 | 2021-12-14 | 1,472,600,259 | 301,576 | 29.2321 | 5,037,616,668 | 2021-11-30 |
| 912 | 2021-12-13 | 1,472,298,683 | -1,338,970 | 29.2261 | 5,037,616,668 | 2021-11-30 |
| 913 | 2021-12-10 | 1,473,637,653 | -911,592 | 29.2527 | 5,037,616,668 | 2021-11-30 |
| 914 | 2021-12-09 | 1,474,549,245 | 15,050 | 29.2708 | 5,037,616,668 | 2021-11-30 |
| 915 | 2021-12-08 | 1,474,534,195 | -1,624,076 | 29.2705 | 5,037,616,668 | 2021-11-30 |
| 916 | 2021-12-07 | 1,476,158,271 | -1,818,356 | 29.3027 | 5,037,616,668 | 2021-11-30 |
| 917 | 2021-12-06 | 1,477,976,627 | -6,077,301 | 29.3388 | 5,037,616,668 | 2021-11-30 |
| 918 | 2021-12-03 | 1,484,053,928 | -661 | 29.4594 | 5,037,616,668 | 2021-11-30 |
| 919 | 2021-12-02 | 1,484,054,589 | 21,945 | 29.4595 | 5,037,616,668 | 2021-11-30 |
| 920 | 2021-12-01 | 1,484,032,644 | -140,711 | 29.4590 | 5,037,616,668 | 2021-11-30 |
| 921 | 2021-11-30 | 1,484,173,355 | -443,286 | 29.4618 | 5,037,616,668 | 2021-11-30 |
| 922 | 2021-11-29 | 1,484,616,641 | -823,664 | 29.4706 | 5,037,616,668 | 2021-10-31 |
| 923 | 2021-11-26 | 1,485,440,305 | 452,145 | 29.4870 | 5,037,616,668 | 2021-10-31 |
| 924 | 2021-11-25 | 1,484,988,160 | 287,692 | 29.4780 | 5,037,616,668 | 2021-10-31 |
| 925 | 2021-11-24 | 1,484,700,468 | -1,284,682 | 29.4723 | 5,037,616,668 | 2021-10-31 |
| 926 | 2021-11-23 | 1,485,985,150 | -1,160,589 | 29.4978 | 5,037,616,668 | 2021-10-31 |
| 927 | 2021-11-22 | 1,487,145,739 | 403,814 | 29.5208 | 5,037,616,668 | 2021-10-31 |
| 928 | 2021-11-19 | 1,486,741,925 | -1,143,000 | 29.5128 | 5,037,616,668 | 2021-10-31 |
| 929 | 2021-11-18 | 1,487,884,925 | -752,519 | 29.5355 | 5,037,616,668 | 2021-10-31 |
| 930 | 2021-11-17 | 1,488,637,444 | -517,962 | 29.5504 | 5,037,616,668 | 2021-10-31 |
| 931 | 2021-11-16 | 1,489,155,406 | 252,920 | 29.5607 | 5,037,616,668 | 2021-10-31 |
| 932 | 2021-11-15 | 1,488,902,486 | 386,348 | 29.5557 | 5,037,616,668 | 2021-10-31 |
| 933 | 2021-11-12 | 1,488,516,138 | -1,108,000 | 29.5480 | 5,037,616,668 | 2021-10-31 |
| 934 | 2021-11-11 | 1,489,624,138 | -1,008,379 | 29.5700 | 5,037,616,668 | 2021-10-31 |
| 935 | 2021-11-10 | 1,490,632,517 | 8,793,108 | 29.5900 | 5,037,616,668 | 2021-10-31 |
| 936 | 2021-11-09 | 1,481,839,409 | 13,955,389 | 29.4155 | 5,037,616,668 | 2021-10-31 |
| 937 | 2021-11-08 | 1,467,884,020 | -9,818,880 | 29.1385 | 5,037,616,668 | 2021-10-31 |
| 938 | 2021-11-05 | 1,477,702,900 | 15,025,755 | 29.3334 | 5,037,616,668 | 2021-10-31 |
| 939 | 2021-11-04 | 1,462,677,145 | 2,628,050 | 29.0351 | 5,037,616,668 | 2021-10-31 |
| 940 | 2021-11-03 | 1,460,049,095 | 3,469,395 | 28.9829 | 5,037,616,668 | 2021-10-31 |
| 941 | 2021-11-02 | 1,456,579,700 | -1,288,875 | 28.9141 | 5,037,616,668 | 2021-10-31 |
| 942 | 2021-11-01 | 1,457,868,575 | -1,575,339 | 28.9396 | 5,037,616,668 | 2021-10-31 |
| 943 | 2021-10-29 | 1,459,443,914 | 2,428,515 | 28.9709 | 5,037,616,668 | 2021-09-30 |
| 944 | 2021-10-28 | 1,457,015,399 | 1,172,230 | 28.9227 | 5,037,616,668 | 2021-09-30 |
| 945 | 2021-10-27 | 1,455,843,169 | -4,666,760 | 28.8994 | 5,037,616,668 | 2021-09-30 |
| 946 | 2021-10-26 | 1,460,509,929 | 551,855 | 28.9921 | 5,037,616,668 | 2021-09-30 |
| 947 | 2021-10-25 | 1,459,958,074 | -5,000,098 | 28.9811 | 5,037,616,668 | 2021-09-30 |
| 948 | 2021-10-22 | 1,464,958,172 | 1,205,334 | 29.0804 | 5,037,616,668 | 2021-09-30 |
| 949 | 2021-10-21 | 1,463,752,838 | -4,876,793 | 29.0565 | 5,037,616,668 | 2021-09-30 |
| 950 | 2021-10-20 | 1,468,629,631 | -6,172,874 | 29.1533 | 5,037,616,668 | 2021-09-30 |
| 951 | 2021-10-19 | 1,474,802,505 | -16,421,438 | 29.2758 | 5,037,616,668 | 2021-09-30 |
| 952 | 2021-10-18 | 1,491,223,943 | 29,461,126 | 29.6018 | 5,037,616,668 | 2021-09-30 |
| 953 | 2021-10-15 | 1,461,762,817 | 32,692,786 | 29.0170 | 5,037,616,668 | 2021-09-30 |
| 954 | 2021-10-12 | 1,429,070,031 | -13,301,192 | 28.3680 | 5,037,616,668 | 2021-09-30 |
| 955 | 2021-10-11 | 1,442,371,223 | -17,829,611 | 28.6320 | 5,037,616,668 | 2021-09-30 |
| 956 | 2021-10-08 | 1,460,200,834 | -5,400,581 | 28.9859 | 5,037,616,668 | 2021-09-30 |
| 957 | 2021-10-07 | 1,465,601,415 | 3,729,573 | 29.0932 | 5,037,616,668 | 2021-09-30 |
| 958 | 2021-10-06 | 1,461,871,842 | -570,034 | 29.0191 | 5,037,616,668 | 2021-09-30 |
| 959 | 2021-10-05 | 1,462,441,876 | -6,626,880 | 29.0304 | 5,037,616,668 | 2021-09-30 |
| 960 | 2021-10-04 | 1,469,068,756 | -5,261,120 | 29.1620 | 5,037,616,668 | 2021-09-30 |
| 961 | 2021-09-30 | 1,474,329,876 | 3,826,956 | 29.2664 | 5,037,616,668 | 2021-09-30 |
| 962 | 2021-09-29 | 1,470,502,920 | 32,532 | 29.1904 | 5,037,616,668 | 2021-08-31 |
| 963 | 2021-09-28 | 1,470,470,388 | 644,949 | 29.1898 | 5,037,616,668 | 2021-08-31 |
| 964 | 2021-09-27 | 1,469,825,439 | 1,379,474 | 29.1770 | 5,037,616,668 | 2021-08-31 |
| 965 | 2021-09-24 | 1,468,445,965 | 36,086,329 | 29.1496 | 5,037,616,668 | 2021-08-31 |
| 966 | 2021-09-23 | 1,432,359,636 | 320,817 | 28.4333 | 5,037,616,668 | 2021-08-31 |
| 967 | 2021-09-21 | 1,432,038,819 | 45,748,170 | 28.4269 | 5,037,616,668 | 2021-08-31 |
| 968 | 2021-09-20 | 1,386,290,649 | 4,925,004 | 27.5188 | 5,037,616,668 | 2021-08-31 |
| 969 | 2021-09-17 | 1,381,365,645 | 2,500,537 | 27.4210 | 5,037,616,668 | 2021-08-31 |
| 970 | 2021-09-16 | 1,378,865,108 | 942,822 | 27.3714 | 5,037,616,668 | 2021-08-31 |
| 971 | 2021-09-15 | 1,377,922,286 | 73,681 | 27.3527 | 5,037,616,668 | 2021-08-31 |
| 972 | 2021-09-14 | 1,377,848,605 | -37,238,510 | 27.3512 | 5,037,616,668 | 2021-08-31 |
| 973 | 2021-09-13 | 1,415,087,115 | -44,605,528 | 28.0904 | 5,037,616,668 | 2021-08-31 |
| 974 | 2021-09-10 | 1,459,692,643 | -438,211 | 28.9759 | 5,037,616,668 | 2021-08-31 |
| 975 | 2021-09-09 | 1,460,130,854 | -1,240,838 | 28.9846 | 5,037,616,668 | 2021-08-31 |
| 976 | 2021-09-08 | 1,461,371,692 | 189,648 | 29.0092 | 5,037,616,668 | 2021-08-31 |
| 977 | 2021-09-07 | 1,461,182,044 | -33,330 | 29.0054 | 5,037,616,668 | 2021-08-31 |
| 978 | 2021-09-06 | 1,461,215,374 | 2,234,079 | 29.0061 | 5,037,616,668 | 2021-08-31 |
| 979 | 2021-09-03 | 1,458,981,295 | 1,104,037 | 28.9617 | 5,037,616,668 | 2021-08-31 |
| 980 | 2021-09-02 | 1,457,877,258 | -502,992 | 28.9398 | 5,037,616,668 | 2021-08-31 |
| 981 | 2021-09-01 | 1,458,380,250 | 1,113,470 | 28.9498 | 5,037,616,668 | 2021-08-31 |
| 982 | 2021-08-31 | 1,457,266,780 | -3,255,051 | 28.9277 | 5,037,616,668 | 2021-08-31 |
| 983 | 2021-08-30 | 1,460,521,831 | -3,300,381 | 28.9923 | 5,037,616,668 | 2021-07-31 |
| 984 | 2021-08-27 | 1,463,822,212 | 2,122,206 | 29.0578 | 5,037,616,668 | 2021-07-31 |
| 985 | 2021-08-26 | 1,461,700,006 | -1,653,937 | 29.0157 | 5,037,616,668 | 2021-07-31 |
| 986 | 2021-08-25 | 1,463,353,943 | 550,927 | 29.0485 | 5,037,616,668 | 2021-07-31 |
| 987 | 2021-08-24 | 1,462,803,016 | 43,144,859 | 29.0376 | 5,037,616,668 | 2021-07-31 |
| 988 | 2021-08-23 | 1,419,658,157 | 4,389,187 | 28.1811 | 5,037,616,668 | 2021-07-31 |
| 989 | 2021-08-20 | 1,415,268,970 | 1,400,824 | 28.0940 | 5,037,616,668 | 2021-07-31 |
| 990 | 2021-08-19 | 1,413,868,146 | -14,445,174 | 28.0662 | 5,037,616,668 | 2021-07-31 |
| 991 | 2021-08-18 | 1,428,313,320 | 1,244,564 | 28.3530 | 5,037,616,668 | 2021-07-31 |
| 992 | 2021-08-17 | 1,427,068,756 | 367,107 | 28.3283 | 5,037,616,668 | 2021-07-31 |
| 993 | 2021-08-16 | 1,426,701,649 | 681,895 | 28.3210 | 5,037,616,668 | 2021-07-31 |
| 994 | 2021-08-13 | 1,426,019,754 | -61,255 | 28.3074 | 5,037,616,668 | 2021-07-31 |
| 995 | 2021-08-12 | 1,426,081,009 | 1,155,972 | 28.3086 | 5,037,616,668 | 2021-07-31 |
| 996 | 2021-08-11 | 1,424,925,037 | 16,703 | 28.2857 | 5,037,616,668 | 2021-07-31 |
| 997 | 2021-08-10 | 1,424,908,334 | 1,343,309 | 28.2854 | 5,037,616,668 | 2021-07-31 |
| 998 | 2021-08-09 | 1,423,565,025 | 56,648,685 | 28.2587 | 5,037,616,668 | 2021-07-31 |
| 999 | 2021-08-06 | 1,366,916,340 | -555,044 | 27.1342 | 5,037,616,668 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,367,471,384 | 438,582 | 27.1452 | 5,037,616,668 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,367,032,802 | -933,199 | 27.1365 | 5,037,616,668 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,367,966,001 | -6,145,355 | 27.1550 | 5,037,616,668 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,374,111,356 | 303,320 | 27.2770 | 5,037,616,668 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,373,808,036 | -9,684,746 | 27.2710 | 5,037,616,668 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,383,492,782 | -5,367,197 | 27.4632 | 5,037,616,668 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,388,859,979 | 17,451,789 | 27.5698 | 5,037,616,668 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,371,408,190 | -17,579,224 | 27.2234 | 5,037,616,668 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,388,987,414 | 16,769,854 | 27.5723 | 5,037,616,668 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,372,217,560 | -164,777 | 27.2394 | 5,037,616,668 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,372,382,337 | 865,310 | 27.2427 | 5,037,616,668 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,371,517,027 | 286,160 | 27.2255 | 5,037,616,668 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,371,230,867 | -16,854,108 | 27.2198 | 5,037,616,668 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,388,084,975 | -310,160 | 27.5544 | 5,037,616,668 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,388,395,135 | -255,681 | 27.5606 | 5,037,616,668 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,388,650,816 | 213,707 | 27.5656 | 5,037,616,668 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,388,437,109 | 722,594 | 27.5614 | 5,037,616,668 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,387,714,515 | -1,554,917 | 27.5470 | 5,037,616,668 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,389,269,432 | 966,555 | 27.5779 | 5,037,616,668 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,388,302,877 | -1,410,264 | 27.5587 | 5,037,616,668 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,389,713,141 | -93,359 | 27.5867 | 5,037,616,668 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,389,806,500 | -335,999 | 27.5886 | 5,037,616,668 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,390,142,499 | -220,305 | 27.5952 | 5,037,616,668 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,390,362,804 | 362,053 | 27.5996 | 5,037,616,668 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,390,000,751 | -453,444 | 27.5924 | 5,037,616,668 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,390,454,195 | 609,428 | 27.6014 | 5,037,616,668 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,389,844,767 | 7,021,683 | 27.5893 | 5,037,616,668 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,382,823,084 | -1,251,015 | 27.4499 | 5,037,616,668 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,384,074,099 | -1,469,333 | 27.4748 | 5,037,616,668 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,385,543,432 | 17,656,291 | 27.5039 | 5,037,616,668 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,367,887,141 | 1,412,734 | 27.1535 | 5,037,616,668 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,366,474,407 | 281,528 | 27.1254 | 5,037,616,668 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,366,192,879 | 98,626 | 27.1198 | 5,037,616,668 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,366,094,253 | 3,289,761 | 27.1179 | 5,037,616,668 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,362,804,492 | 1,249,516 | 27.0526 | 5,037,616,668 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,361,554,976 | -4,851,780 | 27.0278 | 5,037,616,668 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,366,406,756 | -18,780,703 | 27.1241 | 5,037,616,668 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,385,187,459 | 2,587,230 | 27.4969 | 5,037,616,668 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,382,600,229 | 323,160 | 27.4455 | 5,037,616,668 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,382,277,069 | 875,586 | 27.4391 | 5,037,616,668 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,381,401,483 | 7,941,131 | 27.4217 | 5,037,616,668 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,373,460,352 | 1,728,636 | 27.2641 | 5,037,616,668 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,371,731,716 | -493,457 | 27.2298 | 5,037,616,668 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,372,225,173 | 2,519,469 | 27.2396 | 5,037,616,668 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,369,705,704 | 17,900,745 | 27.1896 | 5,037,616,668 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,351,804,959 | -16,822,260 | 26.8342 | 5,037,616,668 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,368,627,219 | -2,093,299 | 27.1681 | 5,037,616,668 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,370,720,518 | 18,480,004 | 27.2097 | 5,037,616,668 | 2021-05-25 |
| 1048 | 2021-05-27 | 1,352,240,514 | -130,639 | 26.8429 | 5,037,616,668 | 2021-05-25 |
| 1049 | 2021-05-26 | 1,352,371,153 | -441,520 | 26.8455 | 5,037,616,668 | 2021-05-25 |
| 1050 | 2021-05-25 | 1,352,812,673 | -518,634 | 26.8542 | 5,037,616,668 | 2021-05-25 |
| 1051 | 2021-05-24 | 1,353,331,307 | -16,897,433 | 26.8539 | 5,039,604,668 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,370,228,740 | 1,542,828 | 27.1892 | 5,039,604,668 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,368,685,912 | 18,233,703 | 27.1586 | 5,039,604,668 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,350,452,209 | 566,751 | 26.7968 | 5,039,604,668 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,349,885,458 | -18,314,437 | 26.7855 | 5,039,604,668 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,368,199,895 | 1,738,000 | 27.1490 | 5,039,604,668 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,366,461,895 | -575,000 | 27.1145 | 5,039,604,668 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,367,036,895 | 2,328,496 | 27.1259 | 5,039,604,668 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,364,708,399 | 552,540 | 27.0797 | 5,039,604,668 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,364,155,859 | 14,805,097 | 27.0687 | 5,039,604,668 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,349,350,762 | -19,518,146 | 26.7749 | 5,039,604,668 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,368,868,908 | 16,219,610 | 27.1622 | 5,039,604,668 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,352,649,298 | -18,121,594 | 26.8404 | 5,039,604,668 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,370,770,892 | 35,548 | 27.2000 | 5,039,604,668 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,370,735,344 | -1,237,548 | 27.1993 | 5,039,604,668 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,371,972,892 | -3,028,150 | 27.2238 | 5,039,604,668 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,375,001,042 | -881,317 | 27.2839 | 5,039,604,668 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,375,882,359 | 484,576 | 27.3014 | 5,039,604,668 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,375,397,783 | 971,011 | 27.2918 | 5,039,604,668 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,374,426,772 | 1,608,732 | 27.2725 | 5,039,604,668 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,372,818,040 | 18,749,716 | 27.2406 | 5,039,604,668 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,354,068,324 | -5,129,764 | 26.8685 | 5,039,604,668 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,359,198,088 | -3,584,237 | 26.9703 | 5,039,604,668 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,362,782,325 | -3,077,935 | 27.0415 | 5,039,604,668 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,365,860,260 | -1,204,847 | 27.1025 | 5,039,604,668 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,367,065,107 | -7,704,233 | 27.1264 | 5,039,604,668 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,374,769,340 | -5,172,953 | 27.2793 | 5,039,604,668 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,379,942,293 | -981,436 | 27.3820 | 5,039,604,668 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,380,923,729 | -1,372,294 | 27.4014 | 5,039,604,668 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,382,296,023 | -2,195,155 | 27.4287 | 5,039,604,668 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,384,491,178 | -3,050,957 | 27.4722 | 5,039,604,668 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,387,542,135 | -3,731,438 | 27.5328 | 5,039,604,668 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,391,273,573 | 861,938 | 27.6068 | 5,039,604,668 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,390,411,635 | -653,605 | 27.5897 | 5,039,604,668 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,391,065,240 | -937,737 | 27.6027 | 5,039,604,668 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,392,002,977 | -2,399,610 | 27.6213 | 5,039,604,668 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,394,402,587 | -1,632,899 | 27.6689 | 5,039,604,668 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,396,035,486 | -256,918 | 27.7013 | 5,039,604,668 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,396,292,404 | -1,056,403 | 27.7064 | 5,039,604,668 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,397,348,807 | 1,594,004 | 27.7273 | 5,039,604,668 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,395,754,803 | 2,690,491 | 27.6957 | 5,039,604,668 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,393,064,312 | -110,626 | 27.6423 | 5,039,604,668 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,393,174,938 | -744,133 | 27.6445 | 5,039,604,668 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,393,919,071 | -334,083 | 27.6593 | 5,039,604,668 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,394,253,154 | -465,179 | 27.6659 | 5,039,604,668 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,394,718,333 | -188,987 | 27.6752 | 5,039,604,668 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,394,907,320 | 920,755 | 27.6789 | 5,039,604,668 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,393,986,565 | -536,828 | 27.6606 | 5,039,604,668 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,394,523,393 | 3,143,056 | 27.6713 | 5,039,604,668 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,391,380,337 | -615,841 | 27.6089 | 5,039,604,668 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,391,996,178 | 1,528,486 | 27.6211 | 5,039,604,668 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,390,467,692 | -315,157 | 27.5908 | 5,039,604,668 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,390,782,849 | -2,279,837 | 27.5971 | 5,039,604,668 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,393,062,686 | 281,780 | 27.6423 | 5,039,604,668 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,392,780,906 | -2,051,980 | 27.6367 | 5,039,604,668 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,394,832,886 | -1,937,898 | 27.6774 | 5,039,604,668 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,396,770,784 | -3,128,684 | 27.7159 | 5,039,604,668 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,399,899,468 | -1,843,533 | 27.7780 | 5,039,604,668 | 2021-02-23 |
| 1109 | 2021-02-25 | 1,401,743,001 | -232,799 | 27.8145 | 5,039,604,668 | 2021-02-23 |
| 1110 | 2021-02-24 | 1,401,975,800 | -6,675,228 | 27.8192 | 5,039,604,668 | 2021-02-23 |
| 1111 | 2021-02-23 | 1,408,651,028 | -21,964,522 | 27.9516 | 5,039,604,668 | 2021-02-23 |
| 1112 | 2021-02-22 | 1,430,615,550 | 3,619,186 | 28.3338 | 5,049,156,668 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,426,996,364 | -16,317,542 | 28.2621 | 5,049,156,668 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,443,313,906 | -3,637,730 | 28.5852 | 5,049,156,668 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,446,951,636 | -2,091,821 | 28.6573 | 5,049,156,668 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,449,043,457 | -550,247 | 28.6987 | 5,049,156,668 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,449,593,704 | 0 | 28.7096 | 5,049,156,668 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,449,593,704 | -8,647,588 | 28.7096 | 5,049,156,668 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,458,241,292 | 1,932,970 | 28.8809 | 5,049,156,668 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,456,308,322 | -2,571,706 | 28.8426 | 5,049,156,668 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,458,880,028 | -3,078,606 | 28.8935 | 5,049,156,668 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,461,958,634 | -1,627,723 | 28.9545 | 5,049,156,668 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,463,586,357 | 270,714 | 28.9867 | 5,049,156,668 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,463,315,643 | -1,689,579 | 28.9814 | 5,049,156,668 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,465,005,222 | -2,799,487 | 29.0148 | 5,049,156,668 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,467,804,709 | -5,713,906 | 29.0703 | 5,049,156,668 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,473,518,615 | -11,163,174 | 29.1835 | 5,049,156,668 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,484,681,789 | -3,828,892 | 29.4045 | 5,049,156,668 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,488,510,681 | -3,314,214 | 29.4804 | 5,049,156,668 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,491,824,895 | -3,952,736 | 29.5460 | 5,049,156,668 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,495,777,631 | 3,751,484 | 29.6243 | 5,049,156,668 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,492,026,147 | 1,871,436 | 29.5500 | 5,049,156,668 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,490,154,711 | -741,497 | 29.5129 | 5,049,156,668 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,490,896,208 | -3,845,955 | 29.5276 | 5,049,156,668 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,494,742,163 | -7,283,521 | 29.6038 | 5,049,156,668 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,502,025,684 | -8,946,023 | 29.7481 | 5,049,156,668 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,510,971,707 | -3,141,171 | 29.9252 | 5,049,156,668 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,514,112,878 | -10,401,779 | 29.9874 | 5,049,156,668 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,524,514,657 | -1,923,653 | 30.1935 | 5,049,156,668 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,526,438,310 | -8,778,574 | 30.2315 | 5,049,156,668 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,535,216,884 | -1,848,537 | 30.4054 | 5,049,156,668 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,537,065,421 | 1,546,212 | 30.4420 | 5,049,156,668 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,535,519,209 | -4,600,840 | 30.4114 | 5,049,156,668 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,540,120,049 | -32,222,746 | 30.5025 | 5,049,156,668 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,572,342,795 | -16,875,796 | 31.1407 | 5,049,156,668 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,589,218,591 | 0 | 31.4749 | 5,049,156,668 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,589,218,591 | -1,625,621 | 31.4749 | 5,049,156,668 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,590,844,212 | 5,805,637 | 31.5071 | 5,049,156,668 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,585,038,575 | -7,970,527 | 31.3921 | 5,049,156,668 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,593,009,102 | 0 | 31.5500 | 5,049,156,668 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,593,009,102 | -1,861,908 | 31.5500 | 5,049,156,668 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,594,871,010 | -5,139,882 | 31.5869 | 5,049,156,668 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,600,010,892 | -3,000,551 | 31.6887 | 5,049,156,668 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,603,011,443 | -16,447,200 | 31.7481 | 5,049,156,668 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,619,458,643 | -22,990,461 | 32.0738 | 5,049,156,668 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,642,449,104 | -2,160,479 | 32.5292 | 5,049,156,668 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,644,609,583 | -1,661,985 | 32.5720 | 5,049,156,668 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,646,271,568 | -2,047,194 | 32.6049 | 5,049,156,668 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,648,318,762 | 2,151,792 | 32.6454 | 5,049,156,668 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,646,166,970 | -850,312 | 32.6028 | 5,049,156,668 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,647,017,282 | -832,378 | 32.6197 | 5,049,156,668 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,647,849,660 | 768,422 | 32.6361 | 5,049,156,668 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,647,081,238 | -1,407,655 | 32.6209 | 5,049,156,668 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,648,488,893 | 128,330 | 32.6488 | 5,049,156,668 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,648,360,563 | -1,681,502 | 32.6463 | 5,049,156,668 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,650,042,065 | -2,446,777 | 32.6796 | 5,049,156,668 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,652,488,842 | 535,274 | 32.7280 | 5,049,156,668 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,651,953,568 | -1,306,375 | 32.7174 | 5,049,156,668 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,653,259,943 | 1,422,072 | 32.7433 | 5,049,156,668 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,651,837,871 | 3,007,626 | 32.7151 | 5,049,156,668 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,648,830,245 | -2,544,567 | 32.6556 | 5,049,156,668 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,651,374,812 | -1,602,304 | 32.7060 | 5,049,156,668 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,652,977,116 | -874,132 | 32.7377 | 5,049,156,668 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,653,851,248 | 800,473 | 32.7550 | 5,049,156,668 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,653,050,775 | -2,835,611 | 32.7391 | 5,049,156,668 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,655,886,386 | 812,494 | 32.7953 | 5,049,156,668 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,655,073,892 | 807,752 | 32.7792 | 5,049,156,668 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,654,266,140 | -2,037,923 | 32.7632 | 5,049,156,668 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,656,304,063 | 2,069,400 | 32.8036 | 5,049,156,668 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,654,234,663 | 2,642,723 | 32.7626 | 5,049,156,668 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,651,591,940 | 1,833,021 | 32.7103 | 5,049,156,668 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,649,758,919 | -298,056 | 32.6739 | 5,049,156,668 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,650,056,975 | 386,054 | 32.6799 | 5,049,156,668 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,649,670,921 | 319,302 | 32.6722 | 5,049,156,668 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,649,351,619 | -246,037 | 32.6659 | 5,049,156,668 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,649,597,656 | -4,894,209 | 32.6708 | 5,049,156,668 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,654,491,865 | -3,111,675 | 32.7677 | 5,049,156,668 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,657,603,540 | -1,364,143 | 32.8293 | 5,049,156,668 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,658,967,683 | -1,603,649 | 32.8563 | 5,049,156,668 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,660,571,332 | -4,305,634 | 32.8881 | 5,049,156,668 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,664,876,966 | 1,187,917 | 32.9734 | 5,049,156,668 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,663,689,049 | 131,713 | 32.9498 | 5,049,156,668 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,663,557,336 | 82,815 | 32.9472 | 5,049,156,668 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,663,474,521 | 1,431,460 | 32.9456 | 5,049,156,668 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,662,043,061 | -1,831,173 | 32.9172 | 5,049,156,668 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,663,874,234 | -5,131,119 | 32.9535 | 5,049,156,668 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,669,005,353 | -7,129,273 | 33.0551 | 5,049,156,668 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,676,134,626 | -9,709,945 | 33.1963 | 5,049,156,668 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,685,844,571 | 6,073,752 | 33.3886 | 5,049,156,668 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,679,770,819 | -4,493,132 | 33.2683 | 5,049,156,668 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,684,263,951 | -1,469,099 | 33.3573 | 5,049,156,668 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,685,733,050 | -572,531 | 33.3864 | 5,049,156,668 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,686,305,581 | -1,095,518 | 33.3978 | 5,049,156,668 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,687,401,099 | -957,537 | 33.4195 | 5,049,156,668 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,688,358,636 | 590,238 | 33.4384 | 5,049,156,668 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,687,768,398 | 958,944 | 33.4267 | 5,049,156,668 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,686,809,454 | -720,411 | 33.4077 | 5,049,156,668 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,687,529,865 | -9,339,172 | 33.4220 | 5,049,156,668 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,696,869,037 | 821,588 | 33.6070 | 5,049,156,668 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,696,047,449 | 2,248,439 | 33.5907 | 5,049,156,668 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,693,799,010 | 4,221,805 | 33.5462 | 5,049,156,668 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,689,577,205 | -2,617,703 | 33.4626 | 5,049,156,668 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,692,194,908 | 624,862 | 33.5144 | 5,049,156,668 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,691,570,046 | -476,086 | 33.5020 | 5,049,156,668 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,692,046,132 | -746,384 | 33.5115 | 5,049,156,668 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,692,792,516 | -4,825,430 | 33.5262 | 5,049,156,668 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,697,617,946 | 774,047 | 33.6218 | 5,049,156,668 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,696,843,899 | -2,086,252 | 33.6065 | 5,049,156,668 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,698,930,151 | -715,908 | 33.6478 | 5,049,156,668 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,699,646,059 | -1,216,560 | 33.6620 | 5,049,156,668 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,700,862,619 | -2,391,737 | 33.6861 | 5,049,156,668 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,703,254,356 | -2,131,253 | 33.7334 | 5,049,156,668 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,705,385,609 | -3,607,009 | 33.7757 | 5,049,156,668 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,708,992,618 | -11,521,695 | 33.8471 | 5,049,156,668 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,720,514,313 | -16,845,913 | 34.0753 | 5,049,156,668 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,737,360,226 | -6,740,381 | 34.4089 | 5,049,156,668 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,744,100,607 | -9,088,955 | 34.5424 | 5,049,156,668 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,753,189,562 | -6,236,100 | 34.7224 | 5,049,156,668 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,759,425,662 | -7,791,079 | 34.8459 | 5,049,156,668 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,767,216,741 | -14,086,800 | 35.0002 | 5,049,156,668 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,781,303,541 | -14,236,382 | 35.2792 | 5,049,156,668 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,795,539,923 | -9,106,433 | 35.5612 | 5,049,156,668 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,804,646,356 | -9,433,670 | 35.7415 | 5,049,156,668 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,814,080,026 | -5,515,560 | 35.9284 | 5,049,156,668 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,819,595,586 | -747,026 | 36.0376 | 5,049,156,668 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,820,342,612 | -2,993,071 | 36.0524 | 5,049,156,668 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,823,335,683 | -2,030,562 | 36.1117 | 5,049,156,668 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,825,366,245 | -1,040,098 | 36.1519 | 5,049,156,668 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,826,406,343 | 1,575,438 | 36.1725 | 5,049,156,668 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,824,830,905 | -654,650 | 36.1413 | 5,049,156,668 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,825,485,555 | 1,334,453 | 36.1543 | 5,049,156,668 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,824,151,102 | 275,219 | 36.1278 | 5,049,156,668 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,823,875,883 | 1,586,238 | 36.1224 | 5,049,156,668 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,822,289,645 | -1,611,549 | 36.0910 | 5,049,156,668 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,823,901,194 | -988,313 | 36.1229 | 5,049,156,668 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,824,889,507 | -90,583 | 36.1425 | 5,049,156,668 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,824,980,090 | 826,240 | 36.1443 | 5,049,156,668 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,824,153,850 | -1,078,313 | 36.1279 | 5,049,156,668 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,825,232,163 | -1,198,940 | 36.1492 | 5,049,156,668 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,826,431,103 | -2,574,921 | 36.1730 | 5,049,156,668 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,829,006,024 | -1,014,629 | 36.2240 | 5,049,156,668 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,830,020,653 | -1,388,830 | 36.2441 | 5,049,156,668 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,831,409,483 | 499,383 | 36.2716 | 5,049,156,668 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,830,910,100 | 998,636 | 36.2617 | 5,049,156,668 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,829,911,464 | 719,150 | 36.2419 | 5,049,156,668 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,829,192,314 | -1,057,542 | 36.2277 | 5,049,156,668 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,830,249,856 | -569,091 | 36.2486 | 5,049,156,668 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,830,818,947 | 89,145 | 36.2599 | 5,049,156,668 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,830,729,802 | -32,474 | 36.2581 | 5,049,156,668 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,830,762,276 | -1,147,712 | 36.2588 | 5,049,156,668 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,831,909,988 | -1,383,280 | 36.2815 | 5,049,156,668 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,833,293,268 | 342,400 | 36.3089 | 5,049,156,668 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,832,950,868 | 867,682 | 36.3021 | 5,049,156,668 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,832,083,186 | -2,220,118 | 36.2849 | 5,049,156,668 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,834,303,304 | 2,452,699 | 36.3289 | 5,049,156,668 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,831,850,605 | 921,069 | 36.2803 | 5,049,156,668 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,830,929,536 | 3,027,800 | 36.2621 | 5,049,156,668 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,827,901,736 | -1,490,990 | 36.2021 | 5,049,156,668 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,829,392,726 | -7,136,280 | 36.2316 | 5,049,156,668 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,836,529,006 | -2,304,985 | 36.3730 | 5,049,156,668 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,838,833,991 | -3,603,880 | 36.4186 | 5,049,156,668 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,842,437,871 | -1,627,060 | 36.4900 | 5,049,156,668 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,844,064,931 | -307,649 | 36.5222 | 5,049,156,668 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,844,372,580 | 302,199 | 36.5283 | 5,049,156,668 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,844,070,381 | -4,315,579 | 36.5223 | 5,049,156,668 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,848,385,960 | -4,989,244 | 36.6078 | 5,049,156,668 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,853,375,204 | -1,336,671 | 36.7066 | 5,049,156,668 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,854,711,875 | 1,079,711 | 36.7331 | 5,049,156,668 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,853,632,164 | -931,132 | 36.7117 | 5,049,156,668 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,854,563,296 | -810,066 | 36.7302 | 5,049,156,668 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,855,373,362 | -220,291 | 36.7462 | 5,049,156,668 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,855,593,653 | -3,296,270 | 36.7506 | 5,049,156,668 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,858,889,923 | -1,776,096 | 36.8158 | 5,049,156,668 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,860,666,019 | 208,701 | 36.8510 | 5,049,156,668 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,860,457,318 | 1,290,701 | 36.8469 | 5,049,156,668 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,859,166,617 | -4,196,948 | 36.8213 | 5,049,156,668 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,863,363,565 | -480,923 | 36.9045 | 5,049,156,668 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,863,844,488 | -285,490 | 36.9140 | 5,049,156,668 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,864,129,978 | -2,154,902 | 36.9196 | 5,049,156,668 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,866,284,880 | 108,851 | 36.9623 | 5,049,156,668 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,866,176,029 | -4,843,139 | 36.9602 | 5,049,156,668 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,871,019,168 | -1,772,508 | 37.0561 | 5,049,156,668 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,872,791,676 | 562,390 | 37.0912 | 5,049,156,668 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,872,229,286 | -1,020,181 | 37.0800 | 5,049,156,668 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,873,249,467 | -887,997 | 37.1002 | 5,049,156,668 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,874,137,464 | -982,579 | 37.1178 | 5,049,156,668 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,875,120,043 | -280,888 | 37.1373 | 5,049,156,668 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,875,400,931 | -177,079 | 37.1429 | 5,049,156,668 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,875,578,010 | -505,671 | 37.1464 | 5,049,156,668 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,876,083,681 | -418,000 | 37.1564 | 5,049,156,668 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,876,501,681 | -17,168 | 37.1647 | 5,049,156,668 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,876,518,849 | -1,144,902 | 37.1650 | 5,049,156,668 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,877,663,751 | -7,891 | 37.1877 | 5,049,156,668 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,877,671,642 | 888,427 | 37.1878 | 5,049,156,668 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,876,783,215 | -452,115 | 37.1702 | 5,049,156,668 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,877,235,330 | 858,002 | 37.1792 | 5,049,156,668 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,876,377,328 | 204,123 | 37.1622 | 5,049,156,668 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,876,173,205 | 885,781 | 37.1581 | 5,049,156,668 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,875,287,424 | -571,000 | 37.1406 | 5,049,156,668 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,875,858,424 | 1,349,772 | 37.1519 | 5,049,156,668 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,874,508,652 | -89,900 | 37.1252 | 5,049,156,668 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,874,598,552 | 249,652 | 37.1270 | 5,049,156,668 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,874,348,900 | 1,115,479 | 37.1220 | 5,049,156,668 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,873,233,421 | -650,460 | 37.0999 | 5,049,156,668 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,873,883,881 | 261,364 | 37.1128 | 5,049,156,668 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,873,622,517 | 267,915 | 37.1076 | 5,049,156,668 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,873,354,602 | 421,099 | 37.1023 | 5,049,156,668 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,872,933,503 | 203,847 | 37.0940 | 5,049,156,668 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,872,729,656 | 837,330 | 37.0899 | 5,049,156,668 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,871,892,326 | -488,000 | 37.0734 | 5,049,156,668 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,872,380,326 | -37,016 | 37.0830 | 5,049,156,668 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,872,417,342 | 1,276,356 | 37.0838 | 5,049,156,668 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,871,140,986 | -1,215,121 | 37.0585 | 5,049,156,668 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,872,356,107 | 1,097,465 | 37.0826 | 5,049,156,668 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,871,258,642 | 852,750 | 37.0608 | 5,049,156,668 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,870,405,892 | 450,053 | 37.0439 | 5,049,156,668 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,869,955,839 | 241,666 | 37.0350 | 5,049,156,668 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,869,714,173 | 21 | 37.0302 | 5,049,156,668 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,869,714,152 | -293,837 | 37.0302 | 5,049,156,668 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,870,007,989 | 2,356,336 | 37.0360 | 5,049,156,668 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,867,651,653 | 150,457 | 36.9894 | 5,049,156,668 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,867,501,196 | 243,734 | 36.9864 | 5,049,156,668 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,867,257,462 | 1,091,218 | 36.9816 | 5,049,156,668 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,866,166,244 | 999,519 | 36.9600 | 5,049,156,668 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,865,166,725 | 291,941 | 36.9402 | 5,049,156,668 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,864,874,784 | 1,975,663 | 36.9344 | 5,049,156,668 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,862,899,121 | -2,363,045 | 36.8953 | 5,049,156,668 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,865,262,166 | -2,859,236 | 36.9421 | 5,049,156,668 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,868,121,402 | 466,518 | 36.9987 | 5,049,156,668 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,867,654,884 | -675,975 | 36.9894 | 5,049,156,668 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,868,330,859 | -274,962 | 37.0028 | 5,049,156,668 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,868,605,821 | -2,900,315 | 37.0083 | 5,049,156,668 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,871,506,136 | 1,612,493 | 37.0657 | 5,049,156,668 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,869,893,643 | 375,326 | 37.0338 | 5,049,156,668 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,869,518,317 | -794,794 | 37.0263 | 5,049,156,668 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,870,313,111 | -5,001,577 | 37.0421 | 5,049,156,668 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,875,314,688 | 762,500 | 37.1411 | 5,049,156,668 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,874,552,188 | -750,460 | 37.1260 | 5,049,156,668 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,875,302,648 | 1,371,331 | 37.1409 | 5,049,156,668 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,873,931,317 | 568,518 | 37.1137 | 5,049,156,668 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,873,362,799 | 1,906,166 | 37.1025 | 5,049,156,668 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,871,456,633 | -2,038,369 | 37.0647 | 5,049,156,668 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,873,495,002 | -4,788,469 | 37.1051 | 5,049,156,668 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,878,283,471 | 446,607 | 37.1999 | 5,049,156,668 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,877,836,864 | -1,513,918 | 37.1911 | 5,049,156,668 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,879,350,782 | 320,368 | 37.2211 | 5,049,156,668 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,879,030,414 | 374,977 | 37.2147 | 5,049,156,668 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,878,655,437 | 296,864 | 37.2073 | 5,049,156,668 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,878,358,573 | 336,932 | 37.2014 | 5,049,156,668 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,878,021,641 | 175,351 | 37.1948 | 5,049,156,668 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,877,846,290 | -462,494 | 37.1913 | 5,049,156,668 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,878,308,784 | 58,886 | 37.2004 | 5,049,156,668 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,878,249,898 | 2,344,686 | 37.1993 | 5,049,156,668 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,875,905,212 | -3,810,146 | 37.1528 | 5,049,156,668 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,879,715,358 | -1,303,013 | 37.2283 | 5,049,156,668 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,881,018,371 | 414,033 | 37.2541 | 5,049,156,668 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,880,604,338 | 2,217,603 | 37.2459 | 5,049,156,668 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,878,386,735 | 1,627,129 | 37.2020 | 5,049,156,668 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,876,759,606 | -96,669 | 37.1698 | 5,049,156,668 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,876,856,275 | -2,813,322 | 37.1717 | 5,049,156,668 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,879,669,597 | 767,109 | 37.2274 | 5,049,156,668 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,878,902,488 | -2,480,406 | 37.2122 | 5,049,156,668 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,881,382,894 | 1,265,645 | 37.2613 | 5,049,156,668 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,880,117,249 | 411,861 | 37.2363 | 5,049,156,668 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,879,705,388 | -379,203 | 37.2281 | 5,049,156,668 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,880,084,591 | 1,514,095 | 37.2356 | 5,049,156,668 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,878,570,496 | 0 | 37.2056 | 5,049,156,668 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,878,570,496 | 1,508,160 | 37.2056 | 5,049,156,668 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,877,062,336 | -568,681 | 37.1758 | 5,049,156,668 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,877,631,017 | 3,045,966 | 37.1870 | 5,049,156,668 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,874,585,051 | -2,821,518 | 37.1267 | 5,049,156,668 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,877,406,569 | 141,371 | 37.1826 | 5,049,156,668 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,877,265,198 | -251,908 | 37.1798 | 5,049,156,668 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,877,517,106 | -898,719 | 37.1848 | 5,049,156,668 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,878,415,825 | 395,650 | 37.2026 | 5,049,156,668 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,878,020,175 | -596,349 | 37.1947 | 5,049,156,668 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,878,616,524 | -97,818 | 37.2065 | 5,049,156,668 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,878,714,342 | 2,138,201 | 37.2085 | 5,049,156,668 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,876,576,141 | 5,677,733 | 37.1661 | 5,049,156,668 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,870,898,408 | 433,418 | 37.0537 | 5,049,156,668 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,870,464,990 | 914,481 | 37.0451 | 5,049,156,668 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,869,550,509 | -281,719 | 37.0270 | 5,049,156,668 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,869,832,228 | -557,356 | 37.0326 | 5,049,156,668 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,870,389,584 | 0 | 37.0436 | 5,049,156,668 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,870,389,584 | 901,969 | 37.0436 | 5,049,156,668 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,869,487,615 | -559,808 | 37.0257 | 5,049,156,668 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,870,047,423 | 0 | 37.0368 | 5,049,156,668 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,870,047,423 | -2,331,743 | 37.0368 | 5,049,156,668 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,872,379,166 | 4,627,447 | 37.0830 | 5,049,156,668 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,867,751,719 | 800,020 | 36.9914 | 5,049,156,668 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,866,951,699 | -1,569,793 | 36.9755 | 5,049,156,668 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,868,521,492 | 4,349,994 | 37.0066 | 5,049,156,668 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,864,171,498 | -1,863,335 | 36.9205 | 5,049,156,668 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,866,034,833 | -1,273,048 | 36.9574 | 5,049,156,668 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,867,307,881 | 2,313,054 | 36.9826 | 5,049,156,668 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,864,994,827 | -4,980,827 | 36.9368 | 5,049,156,668 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,869,975,654 | 1,403,529 | 37.0354 | 5,049,156,668 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,868,572,125 | -4,142,196 | 37.0076 | 5,049,156,668 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,872,714,321 | 383,943 | 37.0896 | 5,049,156,668 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,872,330,378 | 1,326,247 | 37.0820 | 5,049,156,668 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,871,004,131 | -63,807 | 37.0558 | 5,049,156,668 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,871,067,938 | -3,013,838 | 37.0570 | 5,049,156,668 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,874,081,776 | -3,168,778 | 37.1167 | 5,049,156,668 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,877,250,554 | 2,164,392 | 37.1795 | 5,049,156,668 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,875,086,162 | -799,531 | 37.1366 | 5,049,156,668 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,875,885,693 | 422,328 | 37.1525 | 5,049,156,668 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,875,463,365 | 6,012,132 | 37.1441 | 5,049,156,668 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,869,451,233 | 734,002 | 37.0250 | 5,049,156,668 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,868,717,231 | -4,355,361 | 37.0105 | 5,049,156,668 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,873,072,592 | 1,668,252 | 37.0967 | 5,049,156,668 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,871,404,340 | 177,817 | 37.0637 | 5,049,156,668 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,871,226,523 | -4,140,365 | 37.0602 | 5,049,156,668 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,875,366,888 | 24,233 | 37.1422 | 5,049,156,668 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,875,342,655 | -2,810,021 | 37.1417 | 5,049,156,668 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,878,152,676 | -769,843 | 37.1974 | 5,049,156,668 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,878,922,519 | 1,128,979 | 37.2126 | 5,049,156,668 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,877,793,540 | -374,461 | 37.1902 | 5,049,156,668 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,878,168,001 | -1,913,423 | 37.1977 | 5,049,156,668 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,880,081,424 | -3,426,111 | 37.2356 | 5,049,156,668 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,883,507,535 | 5,020,333 | 37.3034 | 5,049,156,668 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,878,487,202 | 625,388 | 37.2040 | 5,049,156,668 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,877,861,814 | -2,206,467 | 37.1916 | 5,049,156,668 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,880,068,281 | -505,427 | 37.2353 | 5,049,156,668 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,880,573,708 | 865,388 | 37.2453 | 5,049,156,668 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,879,708,320 | 839,422 | 37.2282 | 5,049,156,668 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,878,868,898 | 788,921 | 37.2115 | 5,049,156,668 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,878,079,977 | 2,076,457 | 37.1959 | 5,049,156,668 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,876,003,520 | 135,383 | 37.1548 | 5,049,156,668 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,875,868,137 | -6,494,461 | 37.1521 | 5,049,156,668 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,882,362,598 | 1,565,729 | 37.2807 | 5,049,156,668 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,880,796,869 | 6,074,122 | 37.2497 | 5,049,156,668 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,874,722,747 | -4,607,707 | 37.1294 | 5,049,156,668 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,879,330,454 | 1,134,827 | 37.2207 | 5,049,156,668 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,878,195,627 | -1,614,000 | 37.1982 | 5,049,156,668 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,879,809,627 | -535,961 | 37.2302 | 5,049,156,668 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,880,345,588 | -5,413,603 | 37.2408 | 5,049,156,668 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,885,759,191 | 4,800,930 | 37.3480 | 5,049,156,668 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,880,958,261 | -353,036 | 37.2529 | 5,049,156,668 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,881,311,297 | -571,770 | 37.2599 | 5,049,156,668 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,881,883,067 | -5,129,354 | 37.2712 | 5,049,156,668 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,887,012,421 | -85,533 | 37.3728 | 5,049,156,668 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,887,097,954 | 2,806,470 | 37.3745 | 5,049,156,668 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,884,291,484 | -2,270,671 | 37.3189 | 5,049,156,668 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,886,562,155 | -64,704 | 37.3639 | 5,049,156,668 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,886,626,859 | 2,037,672 | 37.3652 | 5,049,156,668 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,884,589,187 | 3,899,286 | 37.3248 | 5,049,156,668 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,880,689,901 | -1,064,310 | 37.2476 | 5,049,156,668 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,881,754,211 | 694,953 | 37.2687 | 5,049,156,668 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,881,059,258 | 1,970,826 | 37.2549 | 5,049,156,668 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,879,088,432 | -135,045 | 37.2159 | 5,049,156,668 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,879,223,477 | 2,972,891 | 37.2186 | 5,049,156,668 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,876,250,586 | 5,876,106 | 37.1597 | 5,049,156,668 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,870,374,480 | 6,528,270 | 37.0433 | 5,049,156,668 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,863,846,210 | -1,829,048 | 36.9140 | 5,049,156,668 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,865,675,258 | -3,043,020 | 36.9502 | 5,049,156,668 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,868,718,278 | -11,701,592 | 37.0105 | 5,049,156,668 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,880,419,870 | -326,856 | 37.2423 | 5,049,156,668 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,880,746,726 | 406,350 | 37.2487 | 5,049,156,668 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,880,340,376 | -1,268,178 | 37.2407 | 5,049,156,668 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,881,608,554 | 2,567,163 | 37.2658 | 5,049,156,668 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,879,041,391 | -886,841 | 37.2150 | 5,049,156,668 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,879,928,232 | -514,131 | 37.2325 | 5,049,156,668 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,880,442,363 | -1,914,693 | 37.2427 | 5,049,156,668 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,882,357,056 | -381,677 | 37.2806 | 5,049,156,668 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,882,738,733 | -205,812 | 37.2882 | 5,049,156,668 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,882,944,545 | 150,300 | 37.2923 | 5,049,156,668 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,882,794,245 | 6,393,838 | 37.2893 | 5,049,156,668 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,876,400,407 | -731,559 | 37.1626 | 5,049,156,668 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,877,131,966 | -1,253,381 | 37.1771 | 5,049,156,668 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,878,385,347 | -502,406 | 37.2020 | 5,049,156,668 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,878,887,753 | -2,064,369 | 37.2119 | 5,049,156,668 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,880,952,122 | -1,216,889 | 37.2528 | 5,049,156,668 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,882,169,011 | 2,893,930 | 37.2769 | 5,049,156,668 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,879,275,081 | -3,222,904 | 37.2196 | 5,049,156,668 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,882,497,985 | -107,047 | 37.2834 | 5,049,156,668 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,882,605,032 | 326,053 | 37.2855 | 5,049,156,668 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,882,278,979 | 2,658,540 | 37.2791 | 5,049,156,668 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,879,620,439 | -2,352,225 | 37.2264 | 5,049,156,668 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,881,972,664 | 4,025,405 | 37.2730 | 5,049,156,668 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,877,947,259 | -5,403,719 | 37.1933 | 5,049,156,668 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,883,350,978 | 4,317,699 | 37.3003 | 5,049,156,668 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,879,033,279 | 2,647,923 | 37.2148 | 5,049,156,668 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,876,385,356 | -1,909,620 | 37.1624 | 5,049,156,668 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,878,294,976 | 94,926 | 37.2002 | 5,049,156,668 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,878,200,050 | -265,831 | 37.1983 | 5,049,156,668 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,878,465,881 | 736,870 | 37.2036 | 5,049,156,668 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,877,729,011 | 32,190 | 37.1890 | 5,049,156,668 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,877,696,821 | -1,798,928 | 37.1883 | 5,049,156,668 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,879,495,749 | 1,112,534 | 37.2240 | 5,049,156,668 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,878,383,215 | 2,037,692 | 37.2019 | 5,049,156,668 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,876,345,523 | -1,139,362 | 37.1616 | 5,049,156,668 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,877,484,885 | 811,291 | 37.1841 | 5,049,156,668 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,876,673,594 | 3,104,512 | 37.1681 | 5,049,156,668 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,873,569,082 | 530,989 | 37.1066 | 5,049,156,668 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,873,038,093 | -3,542,836 | 37.0961 | 5,049,156,668 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,876,580,929 | -419,871 | 37.1662 | 5,049,156,668 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,877,000,800 | -4,746,580 | 37.1745 | 5,049,156,668 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,881,747,380 | 1,504,480 | 37.2685 | 5,049,156,668 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,880,242,900 | 104,028 | 37.2388 | 5,049,156,668 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,880,138,872 | 7,632,416 | 37.2367 | 5,049,156,668 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,872,506,456 | 68,946 | 37.0855 | 5,049,156,668 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,872,437,510 | -7,714,596 | 37.0842 | 5,049,156,668 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,880,152,106 | 1,708,449 | 37.2370 | 5,049,156,668 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,878,443,657 | -150,690 | 37.2031 | 5,049,156,668 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,878,594,347 | 7,640,844 | 37.2061 | 5,049,156,668 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,870,953,503 | -8,156,658 | 37.0548 | 5,049,156,668 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,879,110,161 | 115,950 | 37.2163 | 5,049,156,668 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,878,994,211 | -1,720,743 | 37.2140 | 5,049,156,668 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,880,714,954 | 1,036,421 | 37.2481 | 5,049,156,668 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,879,678,533 | -421,093 | 37.2276 | 5,049,156,668 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,880,099,626 | 469,312 | 37.2359 | 5,049,156,668 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,879,630,314 | 34,354 | 37.2266 | 5,049,156,668 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,879,595,960 | 740,000 | 37.2259 | 5,049,156,668 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,878,855,960 | 1,269,788 | 37.2113 | 5,049,156,668 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,877,586,172 | 1,138,317 | 37.1861 | 5,049,156,668 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,876,447,855 | 1,490,945 | 37.1636 | 5,049,156,668 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,874,956,910 | 32,406 | 37.1341 | 5,049,156,668 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,874,924,504 | 2,093,305 | 37.1334 | 5,049,156,668 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,872,831,199 | 4,947,061 | 37.0920 | 5,049,156,668 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,867,884,138 | 3,700,747 | 36.9940 | 5,049,156,668 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,864,183,391 | 3,181,095 | 36.9207 | 5,049,156,668 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,861,002,296 | 15,120,849 | 36.8577 | 5,049,156,668 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,845,881,447 | 4,518,200 | 36.5582 | 5,049,156,668 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,841,363,247 | 3,840,411 | 36.4687 | 5,049,156,668 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,837,522,836 | -5,086,651 | 36.3927 | 5,049,156,668 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,842,609,487 | -9,366,603 | 36.4934 | 5,049,156,668 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,851,976,090 | 1,247,129 | 36.6789 | 5,049,156,668 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,850,728,961 | -3,556,510 | 36.6542 | 5,049,156,668 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,854,285,471 | 848,030 | 36.7247 | 5,049,156,668 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,853,437,441 | 150,831 | 36.7079 | 5,049,156,668 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,853,286,610 | 8,320,756 | 36.7049 | 5,049,156,668 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,844,965,854 | 150,073 | 36.5401 | 5,049,156,668 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,844,815,781 | 317,297 | 36.5371 | 5,049,156,668 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,844,498,484 | -484,725 | 36.5308 | 5,049,156,668 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,844,983,209 | -12,536,899 | 36.5404 | 5,049,156,668 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,857,520,108 | -165,990 | 36.7887 | 5,049,156,668 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,857,686,098 | 562,440 | 36.7920 | 5,049,156,668 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,857,123,658 | 589,851 | 36.7809 | 5,049,156,668 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,856,533,807 | 125,178 | 36.7692 | 5,049,156,668 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,856,408,629 | -375,548 | 36.7667 | 5,049,156,668 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,856,784,177 | -133,701 | 36.7741 | 5,049,156,668 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,856,917,878 | 7,770,874 | 36.7768 | 5,049,156,668 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,849,147,004 | 4,041,467 | 36.6229 | 5,049,156,668 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,845,105,537 | 18,681,750 | 36.5428 | 5,049,156,668 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,826,423,787 | -23,439,086 | 36.1728 | 5,049,156,668 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,849,862,873 | 311,947 | 36.6371 | 5,049,156,668 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,849,550,926 | 329,302 | 36.6309 | 5,049,156,668 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,849,221,624 | 1,552,801 | 36.6244 | 5,049,156,668 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,847,668,823 | 3,490,266 | 36.5936 | 5,049,156,668 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,844,178,557 | 5,040,353 | 36.5245 | 5,049,156,668 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,839,138,204 | -2,091,919 | 36.4247 | 5,049,156,668 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,841,230,123 | 2,330,519 | 36.4661 | 5,049,156,668 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,838,899,604 | 101,575 | 36.4199 | 5,049,156,668 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,838,798,029 | 2,033,527 | 36.4179 | 5,049,156,668 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,836,764,502 | -654,155 | 36.3776 | 5,049,156,668 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,837,418,657 | 1,603,986 | 36.3906 | 5,049,156,668 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,835,814,671 | 422,660 | 36.3588 | 5,049,156,668 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,835,392,011 | 2,305,536 | 36.3505 | 5,049,156,668 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,833,086,475 | -1,761,215 | 36.3048 | 5,049,156,668 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,834,847,690 | 721,938 | 36.3397 | 5,049,156,668 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,834,125,752 | 211,871 | 36.3254 | 5,049,156,668 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,833,913,881 | 10,499,493 | 36.3212 | 5,049,156,668 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,823,414,388 | -1,209,488 | 36.1132 | 5,049,156,668 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,824,623,876 | -4,771,564 | 36.1372 | 5,049,156,668 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,829,395,440 | 3,406,795 | 36.2317 | 5,049,156,668 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,825,988,645 | 3,389,589 | 36.1642 | 5,049,156,668 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,822,599,056 | 13,098,932 | 36.0971 | 5,049,156,668 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,809,500,124 | 150,716 | 35.8377 | 5,049,156,668 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,809,349,408 | 347,252 | 35.8347 | 5,049,156,668 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,809,002,156 | -797,000 | 35.8278 | 5,049,156,668 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,809,799,156 | -5,439,424 | 35.8436 | 5,049,156,668 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,815,238,580 | 81,383 | 35.9513 | 5,049,156,668 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,815,157,197 | 1,018,645 | 35.9497 | 5,049,156,668 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,814,138,552 | 2,951,061 | 35.9295 | 5,049,156,668 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,811,187,491 | 3,018,886 | 35.8711 | 5,049,156,668 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,808,168,605 | -176,950 | 35.8113 | 5,049,156,668 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,808,345,555 | 750,705 | 35.8148 | 5,049,156,668 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,807,594,850 | -728,303 | 35.7999 | 5,049,156,668 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,808,323,153 | -1,000,506 | 35.8144 | 5,049,156,668 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,809,323,659 | -438,334 | 35.8342 | 5,049,156,668 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,809,761,993 | -2,584,231 | 35.8429 | 5,049,156,668 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,812,346,224 | 987,224 | 35.8940 | 5,049,156,668 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,811,359,000 | 4,945,604 | 35.8745 | 5,049,156,668 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,806,413,396 | 1,014,995 | 35.7765 | 5,049,156,668 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,805,398,401 | 983,720 | 35.7564 | 5,049,156,668 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,804,414,681 | 330,650 | 35.7370 | 5,049,156,668 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,804,084,031 | 1,409,465 | 35.7304 | 5,049,156,668 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,802,674,566 | 286,214 | 35.7025 | 5,049,156,668 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,802,388,352 | 4,193,522 | 35.6968 | 5,049,156,668 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,798,194,830 | 1,784,555 | 35.6138 | 5,049,156,668 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,796,410,275 | -2,144,881 | 35.5784 | 5,049,156,668 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,798,555,156 | -810,142 | 35.6209 | 5,049,156,668 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,799,365,298 | -2,611,239 | 35.6369 | 5,049,156,668 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,801,976,537 | -57,901 | 35.6887 | 5,049,156,668 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,802,034,438 | -422,510 | 35.6898 | 5,049,156,668 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,802,456,948 | 446,181 | 35.6982 | 5,049,156,668 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,802,010,767 | -1,947,570 | 35.6893 | 5,049,156,668 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,803,958,337 | -397,377 | 35.7279 | 5,049,156,668 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,804,355,714 | 450,835 | 35.7358 | 5,049,156,668 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,803,904,879 | -219,434 | 35.7269 | 5,049,156,668 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,804,124,313 | 361,392 | 35.7312 | 5,049,156,668 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,803,762,921 | -355,934 | 35.7240 | 5,049,156,668 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,804,118,855 | -95,261 | 35.7311 | 5,049,156,668 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,804,214,116 | 1,120,712 | 35.7330 | 5,049,156,668 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,803,093,404 | 366,410 | 35.7108 | 5,049,156,668 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,802,726,994 | 0 | 35.7035 | 5,049,156,668 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,802,726,994 | -2,366,806 | 35.7035 | 5,049,156,668 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,805,093,800 | 272,854 | 35.7504 | 5,049,156,668 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,804,820,946 | 581,354 | 35.7450 | 5,049,156,668 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,804,239,592 | -192,827 | 35.7335 | 5,049,156,668 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,804,432,419 | -900,044 | 35.7373 | 5,049,156,668 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,805,332,463 | -52,559 | 35.7551 | 5,049,156,668 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,805,385,022 | -2,670 | 35.7562 | 5,049,156,668 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,805,387,692 | -296,043 | 35.7562 | 5,049,156,668 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,805,683,735 | -1,457,113 | 35.7621 | 5,049,156,668 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,807,140,848 | 961,354 | 35.7909 | 5,049,156,668 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,806,179,494 | -3,653,839 | 35.7719 | 5,049,156,668 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,809,833,333 | 2,053,172 | 35.8443 | 5,049,156,668 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,807,780,161 | -331,467 | 35.8036 | 5,049,156,668 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,808,111,628 | 1,793,762 | 35.8102 | 5,049,156,668 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,806,317,866 | -1,323,196 | 35.7746 | 5,049,156,668 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,807,641,062 | -1,198,565 | 35.8009 | 5,049,156,668 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,808,839,627 | -8,001,028 | 35.8246 | 5,049,156,668 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,816,840,655 | -1,409,605 | 35.9831 | 5,049,156,668 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,818,250,260 | 1,077,582 | 36.0110 | 5,049,156,668 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,817,172,678 | 260,941 | 35.9896 | 5,049,156,668 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,816,911,737 | -1,478,942 | 35.9845 | 5,049,156,668 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,818,390,679 | 729,091 | 36.0138 | 5,049,156,668 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,817,661,588 | -1,229,926 | 35.9993 | 5,049,156,668 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,818,891,514 | 0 | 36.0237 | 5,049,156,668 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,818,891,514 | 218,648 | 36.0237 | 5,049,156,668 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,818,672,866 | -926,846 | 36.0193 | 5,049,156,668 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,819,599,712 | 2,563 | 36.0377 | 5,049,156,668 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,819,597,149 | 3,391,832 | 36.0376 | 5,049,156,668 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,816,205,317 | -1,568,751 | 35.9705 | 5,049,156,668 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,817,774,068 | -1,673,556 | 36.0015 | 5,049,156,668 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,819,447,624 | 1,654,712 | 36.0347 | 5,049,156,668 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,817,792,912 | 2,344,933 | 36.0019 | 5,049,156,668 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,815,447,979 | -3,302,572 | 35.9555 | 5,049,156,668 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,818,750,551 | -1,162,676 | 36.0209 | 5,049,156,668 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,819,913,227 | 9,374,696 | 36.0439 | 5,049,156,668 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,810,538,531 | -1,719,092 | 35.8582 | 5,049,156,668 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,812,257,623 | 869,931 | 35.8923 | 5,049,156,668 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,811,387,692 | -1,848,654 | 35.8751 | 5,049,156,668 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,813,236,346 | -2,186,857 | 35.9117 | 5,049,156,668 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,815,423,203 | -642,884 | 35.9550 | 5,049,156,668 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,816,066,087 | 1,946,073 | 35.9677 | 5,049,156,668 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,814,120,014 | 2,666,728 | 35.9292 | 5,049,156,668 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,811,453,286 | 45,871 | 35.8764 | 5,049,156,668 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,811,407,415 | -1,863,333 | 35.8754 | 5,049,156,668 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,813,270,748 | -286,487 | 35.9123 | 5,049,156,668 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,813,557,235 | -1,874,930 | 35.9180 | 5,049,156,668 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,815,432,165 | 2,082,011 | 35.9552 | 5,049,156,668 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,813,350,154 | 601,874 | 35.9139 | 5,049,156,668 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,812,748,280 | 5,869,422 | 35.9020 | 5,049,156,668 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,806,878,858 | -866,909 | 35.7858 | 5,049,156,668 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,807,745,767 | -1,562,558 | 35.8029 | 5,049,156,668 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,809,308,325 | -5,868,465 | 35.8339 | 5,049,156,668 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,815,176,790 | -433,748 | 35.9501 | 5,049,156,668 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,815,610,538 | -721,188 | 35.9587 | 5,049,156,668 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,816,331,726 | 809,233 | 35.9730 | 5,049,156,668 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,815,522,493 | -21,819 | 35.9569 | 5,049,156,668 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,815,544,312 | -1,655,329 | 35.9574 | 5,049,156,668 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,817,199,641 | 492,734 | 35.9902 | 5,049,156,668 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,816,706,907 | -1,728,104 | 35.9804 | 5,049,156,668 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,818,435,011 | 1,138,269 | 36.0146 | 5,049,156,668 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,817,296,742 | -2,132,944 | 35.9921 | 5,049,156,668 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,819,429,686 | 683,404 | 36.0343 | 5,049,156,668 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,818,746,282 | 932,628 | 36.0208 | 5,049,156,668 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,817,813,654 | -506,338 | 36.0023 | 5,049,156,668 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,818,319,992 | 526,893 | 36.0124 | 5,049,156,668 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,817,793,099 | -401,907 | 36.0019 | 5,049,156,668 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,818,195,006 | -3,366,710 | 36.0099 | 5,049,156,668 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,821,561,716 | 7,892,144 | 36.0766 | 5,049,156,668 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,813,669,572 | -5,057,527 | 35.9202 | 5,049,156,668 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,818,727,099 | 226,346 | 36.0204 | 5,049,156,668 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,818,500,753 | -252,873 | 36.0159 | 5,049,156,668 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,818,753,626 | 982,045 | 36.0209 | 5,049,156,668 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,817,771,581 | 380,855 | 36.0015 | 5,049,156,668 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,817,390,726 | 4,134,904 | 35.9939 | 5,049,156,668 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,813,255,822 | -749,673 | 35.9121 | 5,049,156,668 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,814,005,495 | -116,800 | 35.9269 | 5,049,156,668 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,814,122,295 | -495,196 | 35.9292 | 5,049,156,668 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,814,617,491 | 7,661,164 | 35.9390 | 5,049,156,668 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,806,956,327 | -10,654,761 | 35.7873 | 5,049,156,668 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,817,611,088 | -145,614 | 35.9983 | 5,049,156,668 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,817,756,702 | -684,751 | 36.0012 | 5,049,156,668 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,818,441,453 | -643,000 | 36.0148 | 5,049,156,668 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,819,084,453 | -58,948 | 36.0275 | 5,049,156,668 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,819,143,401 | 331,165 | 36.0287 | 5,049,156,668 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,818,812,236 | 1,131,000 | 36.0221 | 5,049,156,668 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,817,681,236 | -1,561,133 | 35.9997 | 5,049,156,668 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,819,242,369 | 58,125 | 36.0306 | 5,049,156,668 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,819,184,244 | -4,345,869 | 36.0295 | 5,049,156,668 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,823,530,113 | -1,422,762 | 36.1155 | 5,049,156,668 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,824,952,875 | 2,641,592 | 36.1437 | 5,049,156,668 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,822,311,283 | 5,801,539 | 36.0914 | 5,049,156,668 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,816,509,744 | -440,035 | 35.9765 | 5,049,156,668 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,816,949,779 | -5,213,656 | 35.9852 | 5,049,156,668 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,822,163,435 | -491,361 | 36.0885 | 5,049,156,668 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,822,654,796 | 771,569 | 36.0982 | 5,049,156,668 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,821,883,227 | -417,460 | 36.0829 | 5,049,156,668 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,822,300,687 | -295,243 | 36.0912 | 5,049,156,668 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,822,595,930 | -266,542 | 36.0970 | 5,049,156,668 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,822,862,472 | -1,787,764 | 36.1023 | 5,049,156,668 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,824,650,236 | -481,647 | 36.1377 | 5,049,156,668 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,825,131,883 | 1,795,295 | 36.1473 | 5,049,156,668 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,823,336,588 | 626,538 | 36.1117 | 5,049,156,668 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,822,710,050 | -71,170 | 36.0993 | 5,049,156,668 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,822,781,220 | -373,317 | 36.1007 | 5,049,156,668 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,823,154,537 | 713,554 | 36.1081 | 5,049,156,668 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,822,440,983 | 1,984,920 | 36.0940 | 5,049,156,668 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,820,456,063 | 19,033 | 36.0547 | 5,049,156,668 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,820,437,030 | 10,950 | 36.0543 | 5,049,156,668 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,820,426,080 | -1,128,346 | 36.0541 | 5,049,156,668 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,821,554,426 | -7,843,645 | 36.0764 | 5,049,156,668 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,829,398,071 | -7,536,550 | 36.2318 | 5,049,156,668 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,836,934,621 | 256,302 | 36.3810 | 5,049,156,668 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,836,678,319 | 260,249 | 36.3759 | 5,049,156,668 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,836,418,070 | 1,011,523 | 36.3708 | 5,049,156,668 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,835,406,547 | 861,071 | 36.3508 | 5,049,156,668 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,834,545,476 | 1,270,531 | 36.3337 | 5,049,156,668 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,833,274,945 | 577,897 | 36.3085 | 5,049,156,668 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,832,697,048 | -82,128 | 36.2971 | 5,049,156,668 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,832,779,176 | -34,848 | 36.2987 | 5,049,156,668 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,832,814,024 | 1,119,331 | 36.2994 | 5,049,156,668 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,831,694,693 | -2,006,997 | 36.2772 | 5,049,156,668 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,833,701,690 | 851,216 | 36.3170 | 5,049,156,668 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,832,850,474 | 789,380 | 36.3001 | 5,049,156,668 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,832,061,094 | 245,187 | 36.2845 | 5,049,156,668 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,831,815,907 | 564,372 | 36.2796 | 5,049,156,668 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,831,251,535 | 5,666,158 | 36.2685 | 5,049,156,668 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,825,585,377 | -5,971,150 | 36.1562 | 5,049,156,668 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,831,556,527 | 964,551 | 36.2745 | 5,049,156,668 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,830,591,976 | 3,644,584 | 36.2554 | 5,049,156,668 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,826,947,392 | 980,880 | 36.1832 | 5,049,156,668 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,825,966,512 | 597,131 | 36.1638 | 5,049,156,668 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,825,369,381 | 412,786 | 36.1520 | 5,049,156,668 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,824,956,595 | 2,141,967 | 36.1438 | 5,049,156,668 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,822,814,628 | -3,018,933 | 36.1014 | 5,049,156,668 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,825,833,561 | 96,361 | 36.1612 | 5,049,156,668 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,825,737,200 | -144,517 | 36.1593 | 5,049,156,668 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,825,881,717 | -577,448 | 36.1621 | 5,049,156,668 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,826,459,165 | -1,570,800 | 36.1735 | 5,049,156,668 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,828,029,965 | -1,019,026 | 36.2047 | 5,049,156,668 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,829,048,991 | -201,617 | 36.2248 | 5,049,156,668 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,829,250,608 | 2,897,353 | 36.2288 | 5,049,156,668 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,826,353,255 | -2,516,397 | 36.1715 | 5,049,156,668 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,828,869,652 | 1,571,734 | 36.2213 | 5,049,156,668 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,827,297,918 | 818,816 | 36.1902 | 5,049,156,668 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,826,479,102 | 349,717 | 36.1739 | 5,049,156,668 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,826,129,385 | 1,235,692 | 36.1670 | 5,049,156,668 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,824,893,693 | -279,085 | 36.1425 | 5,049,156,668 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,825,172,778 | 4,720,491 | 36.1481 | 5,049,156,668 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,820,452,287 | -50,374 | 36.0546 | 5,049,156,668 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,820,502,661 | 3,137,345 | 36.0556 | 5,049,156,668 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,817,365,316 | -1,083,211 | 35.9934 | 5,049,156,668 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,818,448,527 | -2,586,781 | 36.0149 | 5,049,156,668 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,821,035,308 | -764,477 | 36.0661 | 5,049,156,668 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,821,799,785 | -423,837 | 36.0813 | 5,049,156,668 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,822,223,622 | 1,249,834 | 36.0897 | 5,049,156,668 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,820,973,788 | -1,660,865 | 36.0649 | 5,049,156,668 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,822,634,653 | -742,977 | 36.0978 | 5,049,156,668 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,823,377,630 | 239,242 | 36.1125 | 5,049,156,668 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,823,138,388 | -137,181 | 36.1078 | 5,049,156,668 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,823,275,569 | -514,410 | 36.1105 | 5,049,156,668 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,823,789,979 | -1,253,980 | 36.1207 | 5,049,156,668 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,825,043,959 | 951,562 | 36.1455 | 5,049,156,668 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,824,092,397 | 10,997,281 | 36.1267 | 5,049,156,668 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,813,095,116 | -1,217,607 | 35.9089 | 5,049,156,668 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,814,312,723 | -3,236,384 | 35.9330 | 5,049,156,668 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,817,549,107 | -3,886,290 | 35.9971 | 5,049,156,668 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,821,435,397 | -5,702,164 | 36.0741 | 5,049,156,668 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,827,137,561 | -897,415 | 36.1870 | 5,049,156,668 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,828,034,976 | 158,175 | 36.2048 | 5,049,156,668 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,827,876,801 | 329,237 | 36.2016 | 5,049,156,668 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,827,547,564 | 702,067 | 36.1951 | 5,049,156,668 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,826,845,497 | -649,494 | 36.1812 | 5,049,156,668 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,827,494,991 | -2,725,468 | 36.1941 | 5,049,156,668 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,830,220,459 | -528,787 | 36.2480 | 5,049,156,668 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,830,749,246 | -2,168,254 | 36.2585 | 5,049,156,668 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,832,917,500 | 119,024 | 36.3015 | 5,049,156,668 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,832,798,476 | -381,953 | 36.2991 | 5,049,156,668 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,833,180,429 | 139,789 | 36.3067 | 5,049,156,668 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,833,040,640 | -89,410 | 36.3039 | 5,049,156,668 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,833,130,050 | -1,333,092 | 36.3057 | 5,049,156,668 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,834,463,142 | -678,022 | 36.3321 | 5,049,156,668 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,835,141,164 | -1,400,693 | 36.3455 | 5,049,156,668 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,836,541,857 | -243,595 | 36.3732 | 5,049,156,668 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,836,785,452 | -977,944 | 36.3781 | 5,049,156,668 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,837,763,396 | -313,849 | 36.3974 | 5,049,156,668 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,838,077,245 | -2,270,103 | 36.4036 | 5,049,156,668 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,840,347,348 | -468,844 | 36.4486 | 5,049,156,668 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,840,816,192 | -1,342,023 | 36.4579 | 5,049,156,668 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,842,158,215 | 719,497 | 36.4845 | 5,049,156,668 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,841,438,718 | 53,347 | 36.4702 | 5,049,156,668 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,841,385,371 | -553,950 | 36.4692 | 5,049,156,668 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,841,939,321 | -1,034,352 | 36.4801 | 5,049,156,668 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,842,973,673 | 1,324,276 | 36.5006 | 5,049,156,668 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,841,649,397 | 259,348 | 36.4744 | 5,049,156,668 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,841,390,049 | 848,283 | 36.4693 | 5,049,156,668 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,840,541,766 | 533,218 | 36.4525 | 5,049,156,668 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,840,008,548 | -2,084,912 | 36.4419 | 5,049,156,668 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,842,093,460 | -655,210 | 36.4832 | 5,049,156,668 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,842,748,670 | 788,774 | 36.4962 | 5,049,156,668 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,841,959,896 | 2,772,877 | 36.4805 | 5,049,156,668 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,839,187,019 | -1,324,305 | 36.4256 | 5,049,156,668 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,840,511,324 | 1,240,666 | 36.4519 | 5,049,156,668 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,839,270,658 | 2,243,726 | 36.4273 | 5,049,156,668 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,837,026,932 | -1,631,853 | 36.3828 | 5,049,156,668 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,838,658,785 | -236,673 | 36.4152 | 5,049,156,668 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,838,895,458 | -101,849 | 36.4199 | 5,049,156,668 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,838,997,307 | -45,167 | 36.4219 | 5,049,156,668 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,839,042,474 | -449,859 | 36.4228 | 5,049,156,668 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,839,492,333 | -1,149,744 | 36.4317 | 5,049,156,668 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,840,642,077 | -3,624,301 | 36.4544 | 5,049,156,668 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,844,266,378 | -4,178,111 | 36.5262 | 5,049,156,668 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,848,444,489 | -2,976,112 | 36.6090 | 5,049,156,668 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,851,420,601 | 225,348 | 36.6679 | 5,049,156,668 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,851,195,253 | -1,117,511 | 36.6635 | 5,049,156,668 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,852,312,764 | -995,646 | 36.6856 | 5,049,156,668 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,853,308,410 | -2,940,873 | 36.7053 | 5,049,156,668 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,856,249,283 | 788,715 | 36.7636 | 5,049,156,668 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,855,460,568 | -237,685 | 36.7479 | 5,049,156,668 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,855,698,253 | -2,127,592 | 36.7526 | 5,049,156,668 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,857,825,845 | -791,694 | 36.7948 | 5,049,156,668 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,858,617,539 | 1,159,258 | 36.8105 | 5,049,156,668 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,857,458,281 | 905,505 | 36.7875 | 5,049,156,668 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,856,552,776 | 280,901 | 36.7696 | 5,049,156,668 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,856,271,875 | 23,333 | 36.7640 | 5,049,156,668 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,856,248,542 | 294,760 | 36.7635 | 5,049,156,668 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,855,953,782 | -945,839 | 36.7577 | 5,049,156,668 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,856,899,621 | 539,400 | 36.7764 | 5,049,156,668 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,856,360,221 | -1,597,893 | 36.7657 | 5,049,156,668 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,857,958,114 | 81,652 | 36.7974 | 5,049,156,668 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,857,876,462 | 449,604 | 36.7958 | 5,049,156,668 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,857,426,858 | 6,026,290 | 36.7869 | 5,049,156,668 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,851,400,568 | 466,945 | 36.6675 | 5,049,156,668 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,850,933,623 | 1,084,940 | 36.6583 | 5,049,156,668 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,849,848,683 | 1,206,668 | 36.6368 | 5,049,156,668 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,848,642,015 | -4,119,671 | 36.6129 | 5,049,156,668 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,852,761,686 | 1,881,677 | 36.6945 | 5,049,156,668 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,850,880,009 | 0 | 36.6572 | 5,049,156,668 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,850,880,009 | 2,094,925 | 36.6572 | 5,049,156,668 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,848,785,084 | -2,363,597 | 36.6157 | 5,049,156,668 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,851,148,681 | 3,958,380 | 36.6625 | 5,049,156,668 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,847,190,301 | -1,641,004 | 36.5841 | 5,049,156,668 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,848,831,305 | 304,977 | 36.6166 | 5,049,156,668 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,848,526,328 | 2,205,524 | 36.6106 | 5,049,156,668 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,846,320,804 | -1,619,292 | 36.5669 | 5,049,156,668 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,847,940,096 | -454,705 | 36.5990 | 5,049,156,668 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,848,394,801 | 1,477,238 | 36.6080 | 5,049,156,668 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,846,917,563 | -1,732,377 | 36.5787 | 5,049,156,668 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,848,649,940 | 1,472,150 | 36.6130 | 5,049,156,668 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,847,177,790 | 2,703,830 | 36.5839 | 5,049,156,668 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,844,473,960 | 68,295 | 36.5303 | 5,049,156,668 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,844,405,665 | -145,522 | 36.5290 | 5,049,156,668 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,844,551,187 | -460,833 | 36.5319 | 5,049,156,668 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,845,012,020 | 1,777,037 | 36.5410 | 5,049,156,668 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,843,234,983 | -3,527,270 | 36.5058 | 5,049,156,668 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,846,762,253 | -12,219 | 36.5757 | 5,049,156,668 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,846,774,472 | 2,665,797 | 36.5759 | 5,049,156,668 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,844,108,675 | 3,761,381 | 36.5231 | 5,049,156,668 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,840,347,294 | -4,640,155 | 36.4486 | 5,049,156,668 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,844,987,449 | -2,914,673 | 36.5405 | 5,049,156,668 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,847,902,122 | 2,368,809 | 36.5982 | 5,049,156,668 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,845,533,313 | -2,793,974 | 36.5513 | 5,049,156,668 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,848,327,287 | -1,845,366 | 36.6067 | 5,049,156,668 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,850,172,653 | 1,244,779 | 36.6432 | 5,049,156,668 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,848,927,874 | -415,899 | 36.6185 | 5,049,156,668 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,849,343,773 | -482,519 | 36.6268 | 5,049,156,668 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,849,826,292 | 884,986 | 36.6363 | 5,049,156,668 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,848,941,306 | 2,549,266 | 36.6188 | 5,049,156,668 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,846,392,040 | 539,257 | 36.5683 | 5,049,156,668 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,845,852,783 | -235,733 | 36.5576 | 5,049,156,668 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,846,088,516 | 315,033 | 36.5623 | 5,049,156,668 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,845,773,483 | -499,102 | 36.5561 | 5,049,156,668 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,846,272,585 | 815,379 | 36.5660 | 5,049,156,668 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,845,457,206 | 1,405,011 | 36.5498 | 5,049,156,668 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,844,052,195 | 364,541 | 36.5220 | 5,049,156,668 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,843,687,654 | 3,287,365 | 36.5148 | 5,049,156,668 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,840,400,289 | -4,776,362 | 36.4497 | 5,049,156,668 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,845,176,651 | -1,945,462 | 36.5443 | 5,049,156,668 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,847,122,113 | 152,925 | 36.5828 | 5,049,156,668 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,846,969,188 | 971,256 | 36.5798 | 5,049,156,668 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,845,997,932 | 699,902 | 36.5605 | 5,049,156,668 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,845,298,030 | -1,559,408 | 36.5467 | 5,049,156,668 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,846,857,438 | -64,925 | 36.5775 | 5,049,156,668 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,846,922,363 | 1,706,807 | 36.5788 | 5,049,156,668 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,845,215,556 | 427,858 | 36.5450 | 5,049,156,668 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,844,787,698 | 610,362 | 36.5366 | 5,049,156,668 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,844,177,336 | 2,228,498 | 36.5245 | 5,049,156,668 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,841,948,838 | 2,415,088 | 36.4803 | 5,049,156,668 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,839,533,750 | -3,205,549 | 36.4325 | 5,049,156,668 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,842,739,299 | -3,449,219 | 36.4960 | 5,049,156,668 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,846,188,518 | -1,331,306 | 36.5643 | 5,049,156,668 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,847,519,824 | -472,837 | 36.5907 | 5,049,156,668 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,847,992,661 | 742,118 | 36.6000 | 5,049,156,668 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,847,250,543 | 1,587,261 | 36.5853 | 5,049,156,668 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,845,663,282 | -958,541 | 36.5539 | 5,049,156,668 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,846,621,823 | -4,759,121 | 36.5729 | 5,049,156,668 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,851,380,944 | 333,304 | 36.6671 | 5,049,156,668 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,851,047,640 | 2,373,542 | 36.6605 | 5,049,156,668 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,848,674,098 | -2,688,111 | 36.6135 | 5,049,156,668 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,851,362,209 | 25,184 | 36.6668 | 5,049,156,668 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,851,337,025 | -27,040 | 36.6663 | 5,049,156,668 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,851,364,065 | 530,006 | 36.6668 | 5,049,156,668 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,850,834,059 | -914,684 | 36.6563 | 5,049,156,668 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,851,748,743 | -1,408,278 | 36.6744 | 5,049,156,668 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,853,157,021 | -345,860 | 36.7023 | 5,049,156,668 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,853,502,881 | -2,289,591 | 36.7092 | 5,049,156,668 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,855,792,472 | 553,446 | 36.7545 | 5,049,156,668 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,855,239,026 | -34,693 | 36.7435 | 5,049,156,668 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,855,273,719 | 1,548,407 | 36.7442 | 5,049,156,668 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,853,725,312 | -1,507,401 | 36.7136 | 5,049,156,668 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,855,232,713 | -407,909 | 36.7434 | 5,049,156,668 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,855,640,622 | -3,608,412 | 36.7515 | 5,049,156,668 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,859,249,034 | -264,660 | 36.8230 | 5,049,156,668 | 2017-10-12 |
| 1929 | 2017-10-27 | 1,859,513,694 | 768,862 | 36.8282 | 5,049,156,668 | 2017-10-12 |
| 1930 | 2017-10-26 | 1,858,744,832 | -1,252,224 | 36.8130 | 5,049,156,668 | 2017-10-12 |
| 1931 | 2017-10-25 | 1,859,997,056 | -1,448,654 | 36.8378 | 5,049,156,668 | 2017-10-12 |
| 1932 | 2017-10-24 | 1,861,445,710 | 1,504,804 | 36.8665 | 5,049,156,668 | 2017-10-12 |
| 1933 | 2017-10-23 | 1,859,940,906 | -493,394 | 36.8367 | 5,049,156,668 | 2017-10-12 |
| 1934 | 2017-10-20 | 1,860,434,300 | -1,523,908 | 36.8464 | 5,049,156,668 | 2017-10-12 |
| 1935 | 2017-10-19 | 1,861,958,208 | 201,846 | 36.8766 | 5,049,156,668 | 2017-10-12 |
| 1936 | 2017-10-18 | 1,861,756,362 | 1,128,682 | 36.8726 | 5,049,156,668 | 2017-10-12 |
| 1937 | 2017-10-17 | 1,860,627,680 | 74,508 | 36.8503 | 5,049,156,668 | 2017-10-12 |
| 1938 | 2017-10-16 | 1,860,553,172 | 8,601,827 | 36.8488 | 5,049,156,668 | 2017-10-12 |
| 1939 | 2017-10-13 | 1,851,951,345 | 2,515,484 | 36.6784 | 5,049,156,668 | 2017-10-12 |
| 1940 | 2017-10-12 | 1,849,435,861 | 124,440,246 | 36.6286 | 5,049,156,668 | 2017-10-12 |
| 1941 | 2017-10-11 | 1,724,995,615 | 2,259,023 | 38.4345 | 4,488,139,261 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,722,736,592 | -63,904 | 38.3842 | 4,488,139,261 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,722,800,496 | -3,773,445 | 38.3856 | 4,488,139,261 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,726,573,941 | 1,274,945 | 38.4697 | 4,488,139,261 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,725,298,996 | 1,633,249 | 38.4413 | 4,488,139,261 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,723,665,747 | 10,911,062 | 38.4049 | 4,488,139,261 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,712,754,685 | 3,095,061 | 38.1618 | 4,488,139,261 | 2017-09-07 |
| 1948 | 2017-09-28 | 1,709,659,624 | -5,828,679 | 38.0928 | 4,488,139,261 | 2017-09-07 |
| 1949 | 2017-09-27 | 1,715,488,303 | -1,688,154 | 38.2227 | 4,488,139,261 | 2017-09-07 |
| 1950 | 2017-09-26 | 1,717,176,457 | 12,309,843 | 38.2603 | 4,488,139,261 | 2017-09-07 |
| 1951 | 2017-09-25 | 1,704,866,614 | -5,732,546 | 37.9860 | 4,488,139,261 | 2017-09-07 |
| 1952 | 2017-09-22 | 1,710,599,160 | -2,635,081 | 38.1138 | 4,488,139,261 | 2017-09-07 |
| 1953 | 2017-09-21 | 1,713,234,241 | 632,050 | 38.1725 | 4,488,139,261 | 2017-09-07 |
| 1954 | 2017-09-20 | 1,712,602,191 | 27,383,873 | 38.1584 | 4,488,139,261 | 2017-09-07 |
| 1955 | 2017-09-19 | 1,685,218,318 | -3,038,782 | 37.5483 | 4,488,139,261 | 2017-09-07 |
| 1956 | 2017-09-18 | 1,688,257,100 | -1,683,713 | 37.6160 | 4,488,139,261 | 2017-09-07 |
| 1957 | 2017-09-15 | 1,689,940,813 | -4,273,725 | 37.6535 | 4,488,139,261 | 2017-09-07 |
| 1958 | 2017-09-14 | 1,694,214,538 | -16,544,500 | 37.7487 | 4,488,139,261 | 2017-09-07 |
| 1959 | 2017-09-13 | 1,710,759,038 | -7,146,310 | 38.1173 | 4,488,139,261 | 2017-09-07 |
| 1960 | 2017-09-12 | 1,717,905,348 | 17,482,332 | 38.2766 | 4,488,139,261 | 2017-09-07 |
| 1961 | 2017-09-11 | 1,700,423,016 | 14,092,844 | 37.8870 | 4,488,139,261 | 2017-09-07 |
| 1962 | 2017-09-08 | 1,686,330,172 | 7,357,151 | 37.5730 | 4,488,139,261 | 2017-09-07 |
| 1963 | 2017-09-07 | 1,678,973,021 | 10,897,765 | 37.4091 | 4,488,139,261 | 2017-09-07 |
| 1964 | 2017-09-06 | 1,668,075,256 | -24,773,709 | 37.1663 | 4,488,139,261 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,692,848,965 | -4,338,103 | 37.7183 | 4,488,139,261 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,697,187,068 | -16,031,558 | 37.8149 | 4,488,139,261 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,713,218,626 | -9,378,330 | 38.1721 | 4,488,139,261 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,722,596,956 | 4,759,961 | 38.3811 | 4,488,139,261 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,717,836,995 | 1,415,865 | 38.2750 | 4,488,139,261 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,716,421,130 | 16,343,609 | 38.2435 | 4,488,139,261 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,700,077,521 | -15,551,474 | 37.8793 | 4,488,139,261 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,715,628,995 | 1,565,279 | 38.2258 | 4,488,139,261 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,714,063,716 | -46,224,178 | 38.1910 | 4,488,139,261 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,760,287,894 | 0 | 39.2209 | 4,488,139,261 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,760,287,894 | -432,749 | 39.2209 | 4,488,139,261 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,760,720,643 | 1,178,275 | 39.2305 | 4,488,139,261 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,759,542,368 | -1,090,993 | 39.2043 | 4,488,139,261 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,760,633,361 | -62,473 | 39.2286 | 4,488,139,261 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,760,695,834 | 41,854 | 39.2300 | 4,488,139,261 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,760,653,980 | 2,567,252 | 39.2290 | 4,488,139,261 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,758,086,728 | -2,301,665 | 39.1718 | 4,488,139,261 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,760,388,393 | -997,212 | 39.2231 | 4,488,139,261 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,761,385,605 | -917,379 | 39.2453 | 4,488,139,261 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,762,302,984 | 814,712 | 39.2658 | 4,488,139,261 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,761,488,272 | -1,292,591 | 39.2476 | 4,488,139,261 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,762,780,863 | -189,708 | 39.2764 | 4,488,139,261 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,762,970,571 | 487,180 | 39.2807 | 4,488,139,261 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,762,483,391 | 456,725 | 39.2698 | 4,488,139,261 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,762,026,666 | -163,907 | 39.2596 | 4,488,139,261 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,762,190,573 | -899,230 | 39.2633 | 4,488,139,261 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,763,089,803 | 1,330,291 | 39.2833 | 4,488,139,261 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,761,759,512 | -499,755 | 39.2537 | 4,488,139,261 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,762,259,267 | -12,194 | 39.2648 | 4,488,139,261 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,762,271,461 | 50,661 | 39.2651 | 4,488,139,261 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,762,220,800 | 293,568 | 39.2640 | 4,488,139,261 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,761,927,232 | 1,762,597 | 39.2574 | 4,488,139,261 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,760,164,635 | 759,147 | 39.2181 | 4,488,139,261 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,759,405,488 | 1,340,689 | 39.2012 | 4,488,139,261 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,758,064,799 | 2,721,686 | 39.1714 | 4,488,139,261 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,755,343,113 | 2,120,988 | 39.1107 | 4,488,139,261 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,753,222,125 | 788,333 | 39.0635 | 4,488,139,261 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,752,433,792 | 3,636,110 | 39.0459 | 4,488,139,261 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,748,797,682 | 589,362 | 38.9649 | 4,488,139,261 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,748,208,320 | -2,493,225 | 38.9517 | 4,488,139,261 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,750,701,545 | 189,555 | 39.0073 | 4,488,139,261 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,750,511,990 | 191,786 | 39.0031 | 4,488,139,261 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,750,320,204 | -770,827 | 38.9988 | 4,488,139,261 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,751,091,031 | -142,939 | 39.0160 | 4,488,139,261 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,751,233,970 | -423,591 | 39.0192 | 4,488,139,261 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,751,657,561 | 971,411 | 39.0286 | 4,488,139,261 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,750,686,150 | 1,272,018 | 39.0069 | 4,488,139,261 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,749,414,132 | 920,918 | 38.9786 | 4,488,139,261 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,748,493,214 | -2,214,840 | 38.9581 | 4,488,139,261 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,750,708,054 | -1,810,793 | 39.0074 | 4,488,139,261 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,752,518,847 | -1,016,199 | 39.0478 | 4,488,139,261 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,753,535,046 | -745,958 | 39.0704 | 4,488,139,261 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,754,281,004 | 972,356 | 39.0870 | 4,488,139,261 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,753,308,648 | -107,370 | 39.0654 | 4,488,139,261 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,753,416,018 | 2,481,256 | 39.0678 | 4,488,139,261 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,750,934,762 | -964,390 | 39.0125 | 4,488,139,261 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,751,899,152 | -2,451,784 | 39.0340 | 4,488,139,261 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,754,350,936 | 340,193 | 39.0886 | 4,488,139,261 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,754,010,743 | 491,061 | 39.0810 | 4,488,139,261 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,753,519,682 | 29,118 | 39.0701 | 4,488,139,261 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,753,490,564 | 5,649,032 | 39.0694 | 4,488,139,261 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,747,841,532 | 3,431,995 | 38.9436 | 4,488,139,261 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,744,409,537 | 1,485,575 | 38.8671 | 4,488,139,261 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,742,923,962 | 863,290 | 38.8340 | 4,488,139,261 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,742,060,672 | -8,621,237 | 38.8148 | 4,488,139,261 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,750,681,909 | 1,557,377 | 39.0069 | 4,488,139,261 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,749,124,532 | 508,358 | 38.9722 | 4,488,139,261 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,748,616,174 | -126,776 | 38.9608 | 4,488,139,261 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,748,742,950 | -3,126,695 | 38.9637 | 4,488,139,261 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,751,869,645 | 2,971,188 | 39.0333 | 4,488,139,261 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,748,898,457 | -757,560 | 38.9671 | 4,488,139,261 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,749,656,017 | 961,838 | 38.9840 | 4,488,139,261 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,748,694,179 | 283,049 | 38.9626 | 4,488,139,261 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,748,411,130 | -938,635 | 38.9563 | 4,488,139,261 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,749,349,765 | -728,166 | 38.9772 | 4,488,139,261 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,750,077,931 | -1,198,050 | 38.9934 | 4,488,139,261 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,751,275,981 | -989,812 | 39.0201 | 4,488,139,261 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,752,265,793 | 522,131 | 39.0421 | 4,488,139,261 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,751,743,662 | -48,512 | 39.0305 | 4,488,139,261 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,751,792,174 | -1,198,798 | 39.0316 | 4,488,139,261 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,752,990,972 | 754,958 | 39.0583 | 4,488,139,261 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,752,236,014 | -1,206,562 | 39.0415 | 4,488,139,261 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,753,442,576 | 4,065,480 | 39.0684 | 4,488,139,261 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,749,377,096 | -2,697,530 | 38.9778 | 4,488,139,261 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,752,074,626 | 1,822,181 | 39.0379 | 4,488,139,261 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,750,252,445 | -726,416 | 38.9973 | 4,488,139,261 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,750,978,861 | 349,672 | 39.0135 | 4,488,139,261 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,750,629,189 | -196,376 | 39.0057 | 4,488,139,261 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,750,825,565 | -1,794,581 | 39.0101 | 4,488,139,261 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,752,620,146 | -376,826 | 39.0500 | 4,488,139,261 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,752,996,972 | -1,090,859 | 39.0584 | 4,488,139,261 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,754,087,831 | -477,224 | 39.0827 | 4,488,139,261 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,754,565,055 | 95,120 | 39.0934 | 4,488,139,261 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,754,469,935 | -554,769 | 39.0913 | 4,488,139,261 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,755,024,704 | -1,278,164 | 39.1036 | 4,488,139,261 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,756,302,868 | 719,918 | 39.1321 | 4,488,139,261 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,755,582,950 | 297,190 | 39.1161 | 4,488,139,261 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,755,285,760 | 72,884 | 39.1094 | 4,488,139,261 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,755,212,876 | -67,646 | 39.1078 | 4,488,139,261 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,755,280,522 | -221,706 | 39.1093 | 4,488,139,261 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,755,502,228 | -883,819 | 39.1143 | 4,488,139,261 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,756,386,047 | 365,382 | 39.1339 | 4,488,139,261 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,756,020,665 | -871,999 | 39.1258 | 4,488,139,261 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,756,892,664 | -556,712 | 39.1452 | 4,488,139,261 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,757,449,376 | 39,378 | 39.1576 | 4,488,139,261 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,757,409,998 | 777,245 | 39.1568 | 4,488,139,261 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,756,632,753 | -247,163 | 39.1394 | 4,488,139,261 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,756,879,916 | 532,845 | 39.1450 | 4,488,139,261 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,756,347,071 | 2,131,448 | 39.1331 | 4,488,139,261 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,754,215,623 | 1,045,621 | 39.0856 | 4,488,139,261 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,753,170,002 | 4,075,095 | 39.0623 | 4,488,139,261 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,749,094,907 | 2,361,956 | 38.9715 | 4,488,139,261 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,746,732,951 | -66,750 | 38.9189 | 4,488,139,261 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,746,799,701 | -1,476,245 | 38.9204 | 4,488,139,261 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,748,275,946 | -267,252 | 38.9532 | 4,488,139,261 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,748,543,198 | -90,874 | 38.9592 | 4,488,139,261 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,748,634,072 | 997,560 | 38.9612 | 4,488,139,261 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,747,636,512 | 1,151,131 | 38.9390 | 4,488,139,261 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,746,485,381 | -360,611 | 38.9134 | 4,488,139,261 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,746,845,992 | 1,349,873 | 38.9214 | 4,488,139,261 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,745,496,119 | -2,184,840 | 38.8913 | 4,488,139,261 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,747,680,959 | 662,935 | 38.9400 | 4,488,139,261 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,747,018,024 | 312,281 | 38.9252 | 4,488,139,261 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,746,705,743 | 369,496 | 38.9183 | 4,488,139,261 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,746,336,247 | 359,137 | 38.9100 | 4,488,139,261 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,745,977,110 | 1,090,002 | 38.9020 | 4,488,139,261 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,744,887,108 | 737,590 | 38.8777 | 4,488,139,261 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,744,149,518 | -893,055 | 38.8613 | 4,488,139,261 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,745,042,573 | 1,989,699 | 38.8812 | 4,488,139,261 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,743,052,874 | -1,886,490 | 38.8369 | 4,488,139,261 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,744,939,364 | -1,516,598 | 38.8789 | 4,488,139,261 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,746,455,962 | 1,063,653 | 38.9127 | 4,488,139,261 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,745,392,309 | -1,305,527 | 38.8890 | 4,488,139,261 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,746,697,836 | 469,497 | 38.9181 | 4,488,139,261 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,746,228,339 | 925,703 | 38.9076 | 4,488,139,261 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,745,302,636 | -1,488,499 | 38.8870 | 4,488,139,261 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,746,791,135 | -225,879 | 38.9202 | 4,488,139,261 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,747,017,014 | 95,340 | 38.9252 | 4,488,139,261 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,746,921,674 | 1,179,871 | 38.9231 | 4,488,139,261 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,745,741,803 | 506,784 | 38.8968 | 4,488,139,261 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,745,235,019 | 1,398,693 | 38.8855 | 4,488,139,261 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,743,836,326 | 1,834,041 | 38.8543 | 4,488,139,261 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,742,002,285 | -276,481 | 38.8135 | 4,488,139,261 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,742,278,766 | 1,026,672 | 38.8196 | 4,488,139,261 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,741,252,094 | 1,998,568 | 38.7967 | 4,488,139,261 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,739,253,526 | -637,840 | 38.7522 | 4,488,139,261 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,739,891,366 | 1,208,749 | 38.7664 | 4,488,139,261 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,738,682,617 | -1,978,349 | 38.7395 | 4,488,139,261 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,740,660,966 | 2,037,108 | 38.7836 | 4,488,139,261 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,738,623,858 | 0 | 38.7382 | 4,488,139,261 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,738,623,858 | 1,871,005 | 38.7382 | 4,488,139,261 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,736,752,853 | 2,641,472 | 38.6965 | 4,488,139,261 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,734,111,381 | 3,388,065 | 38.6376 | 4,488,139,261 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,730,723,316 | 3,505,347 | 38.5622 | 4,488,139,261 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,727,217,969 | 3,764,571 | 38.4841 | 4,488,139,261 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,723,453,398 | 2,678,853 | 38.4002 | 4,488,139,261 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,720,774,545 | 1,393,713 | 38.3405 | 4,488,139,261 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,719,380,832 | 2,078,251 | 38.3094 | 4,488,139,261 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,717,302,581 | 7,154,732 | 38.2631 | 4,488,139,261 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,710,147,849 | 4,101,259 | 38.1037 | 4,488,139,261 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,706,046,590 | 223,505 | 38.0123 | 4,488,139,261 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,705,823,085 | 251,062 | 38.0074 | 4,488,139,261 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,705,572,023 | -186,701 | 38.0018 | 4,488,139,261 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,705,758,724 | 3,706,142 | 38.0059 | 4,488,139,261 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,702,052,582 | -354,080 | 37.9233 | 4,488,139,261 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,702,406,662 | -995,511 | 37.9312 | 4,488,139,261 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,703,402,173 | 405,418 | 37.9534 | 4,488,139,261 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,702,996,755 | 542,283 | 37.9444 | 4,488,139,261 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,702,454,472 | -551,526 | 37.9323 | 4,488,139,261 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,703,005,998 | 1,070,471 | 37.9446 | 4,488,139,261 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,701,935,527 | 1,374,435 | 37.9207 | 4,488,139,261 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,700,561,092 | 560,105 | 37.8901 | 4,488,139,261 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,700,000,987 | 373,360 | 37.8776 | 4,488,139,261 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,699,627,627 | -224,909 | 37.8693 | 4,488,139,261 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,699,852,536 | 1,446,211 | 37.8743 | 4,488,139,261 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,698,406,325 | 1,493,764 | 37.8421 | 4,488,139,261 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,696,912,561 | 347,419 | 37.8088 | 4,488,139,261 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,696,565,142 | 2,588,625 | 37.8011 | 4,488,139,261 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,693,976,517 | -2,859,694 | 37.7434 | 4,488,139,261 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,696,836,211 | 749,691 | 37.8071 | 4,488,139,261 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,696,086,520 | 3,324,662 | 37.7904 | 4,488,139,261 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,692,761,858 | -1,295,233 | 37.7163 | 4,488,139,261 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,694,057,091 | 281,243 | 37.7452 | 4,488,139,261 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,693,775,848 | 574,819 | 37.7389 | 4,488,139,261 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,693,201,029 | 2,450,156 | 37.7261 | 4,488,139,261 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,690,750,873 | 2,320,095 | 37.6715 | 4,488,139,261 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,688,430,778 | 2,093,799 | 37.6198 | 4,488,139,261 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,686,336,979 | 2,972,252 | 37.5732 | 4,488,139,261 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,683,364,727 | -1,075,468 | 37.5070 | 4,488,139,261 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,684,440,195 | 2,629,920 | 37.5309 | 4,488,139,261 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,681,810,275 | -77,643 | 37.4723 | 4,488,139,261 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,681,887,918 | -4,566,032 | 37.4741 | 4,488,139,261 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,686,453,950 | -187,411 | 37.5758 | 4,488,139,261 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,686,641,361 | 3,221,824 | 37.5800 | 4,488,139,261 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,683,419,537 | 736,063 | 37.5082 | 4,488,139,261 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,682,683,474 | -250,836 | 37.4918 | 4,488,139,261 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,682,934,310 | 122,292 | 37.4974 | 4,488,139,261 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,682,812,018 | 2,838,465 | 37.4946 | 4,488,139,261 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,679,973,553 | 1,577,498 | 37.4314 | 4,488,139,261 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,678,396,055 | -855,579 | 37.3963 | 4,488,139,261 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,679,251,634 | 652,129 | 37.4153 | 4,488,139,261 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,678,599,505 | -3,461,237 | 37.4008 | 4,488,139,261 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,682,060,742 | 4,348,117 | 37.4779 | 4,488,139,261 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,677,712,625 | 3,625,851 | 37.3810 | 4,488,139,261 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,674,086,774 | 2,015,051 | 37.3002 | 4,488,139,261 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,672,071,723 | -2,899,733 | 37.2553 | 4,488,139,261 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,674,971,456 | 1,292,340 | 37.3200 | 4,488,139,261 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,673,679,116 | 2,974,954 | 37.2912 | 4,488,139,261 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,670,704,162 | 1,067,312 | 37.2249 | 4,488,139,261 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,669,636,850 | 1,612,006 | 37.2011 | 4,488,139,261 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,668,024,844 | -2,165,998 | 37.1652 | 4,488,139,261 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,670,190,842 | 2,540,997 | 37.2134 | 4,488,139,261 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,667,649,845 | 1,538,412 | 37.1568 | 4,488,139,261 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,666,111,433 | 7,998,997 | 37.1225 | 4,488,139,261 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,658,112,436 | 1,212,026 | 36.9443 | 4,488,139,261 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,656,900,410 | -6,648,507 | 36.9173 | 4,488,139,261 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,663,548,917 | 0 | 37.0654 | 4,488,139,261 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,663,548,917 | 3,151,382 | 37.0654 | 4,488,139,261 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,660,397,535 | 226,482 | 36.9952 | 4,488,139,261 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,660,171,053 | -831,948 | 36.9902 | 4,488,139,261 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,661,003,001 | -490,598 | 37.0087 | 4,488,139,261 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,661,493,599 | 239,489 | 37.0197 | 4,488,139,261 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,661,254,110 | 2,045,045 | 37.0143 | 4,488,139,261 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,659,209,065 | -715,178 | 36.9688 | 4,488,139,261 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,659,924,243 | 1,965,925 | 36.9847 | 4,488,139,261 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,657,958,318 | 2,411,903 | 36.9409 | 4,488,139,261 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,655,546,415 | -3,420,081 | 36.8871 | 4,488,139,261 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,658,966,496 | 910,066 | 36.9633 | 4,488,139,261 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,658,056,430 | -1,226,599 | 36.9431 | 4,488,139,261 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,659,283,029 | -833,115 | 36.9704 | 4,488,139,261 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,660,116,144 | 2,638,449 | 36.9890 | 4,488,139,261 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,657,477,695 | 2,316,262 | 36.9302 | 4,488,139,261 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,655,161,433 | -1,596,680 | 36.8786 | 4,488,139,261 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,656,758,113 | 7,911,549 | 36.9141 | 4,488,139,261 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,648,846,564 | 583,090 | 36.7379 | 4,488,139,261 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,648,263,474 | 5,814,865 | 36.7249 | 4,488,139,261 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,642,448,609 | 9,145,528 | 36.5953 | 4,488,139,261 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,633,303,081 | 7,439,207 | 36.3915 | 4,488,139,261 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,625,863,874 | 1,273,249 | 36.2258 | 4,488,139,261 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,624,590,625 | -7,906,587 | 36.1974 | 4,488,139,261 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,632,497,212 | 148,001 | 36.3736 | 4,488,139,261 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,632,349,211 | 4,755,020 | 36.3703 | 4,488,139,261 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,627,594,191 | -615,450 | 36.2643 | 4,488,139,261 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,628,209,641 | 2,992,329 | 36.2781 | 4,488,139,261 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,625,217,312 | -5,738,333 | 36.2114 | 4,488,139,261 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,630,955,645 | 111,126 | 36.3392 | 4,488,139,261 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,630,844,519 | 425,000 | 36.3368 | 4,488,139,261 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,630,419,519 | -4,817,794 | 36.3273 | 4,488,139,261 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,635,237,313 | 1,705,724 | 36.4346 | 4,488,139,261 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,633,531,589 | -2,463,292 | 36.3966 | 4,488,139,261 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,635,994,881 | -812,995 | 36.4515 | 4,488,139,261 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,636,807,876 | 415,493 | 36.4696 | 4,488,139,261 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,636,392,383 | 755,863 | 36.4604 | 4,488,139,261 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,635,636,520 | -796,547 | 36.4435 | 4,488,139,261 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,636,433,067 | 928,728 | 36.4613 | 4,488,139,261 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,635,504,339 | -2,000,203 | 36.4406 | 4,488,139,261 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,637,504,542 | -954,578 | 36.4852 | 4,488,139,261 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,638,459,120 | -5,329,865 | 36.5064 | 4,488,139,261 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,643,788,985 | -1,998,350 | 36.6252 | 4,488,139,261 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,645,787,335 | -6,114,381 | 36.6697 | 4,488,139,261 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,651,901,716 | -14,983,238 | 36.8059 | 4,488,139,261 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,666,884,954 | -1,723,907 | 37.1398 | 4,488,139,261 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,668,608,861 | -3,947,937 | 37.1782 | 4,488,139,261 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,672,556,798 | 37,335 | 37.2662 | 4,488,139,261 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,672,519,463 | -489,635 | 37.2653 | 4,488,139,261 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,673,009,098 | 36,945 | 37.2762 | 4,488,139,261 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,672,972,153 | -971,423 | 37.2754 | 4,488,139,261 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,673,943,576 | 1,062,529 | 37.2971 | 4,488,139,261 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,672,881,047 | -1,146,764 | 37.2734 | 4,488,139,261 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,674,027,811 | -194,227 | 37.2989 | 4,488,139,261 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,674,222,038 | 1,674,533 | 37.3033 | 4,488,139,261 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,672,547,505 | -810,619 | 37.2659 | 4,488,139,261 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,673,358,124 | 0 | 37.2840 | 4,488,139,261 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,673,358,124 | -574,198 | 37.2840 | 4,488,139,261 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,673,932,322 | -381,534 | 37.2968 | 4,488,139,261 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,674,313,856 | -1,049,220 | 37.3053 | 4,488,139,261 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,675,363,076 | 2,201,853 | 37.3287 | 4,488,139,261 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,673,161,223 | -2,830,429 | 37.2796 | 4,488,139,261 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,675,991,652 | 1,705,682 | 37.3427 | 4,488,139,261 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,674,285,970 | -845,515 | 37.3047 | 4,488,139,261 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,675,131,485 | 1,824,007 | 37.3235 | 4,488,139,261 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,673,307,478 | 1,797,646 | 37.2829 | 4,488,139,261 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,671,509,832 | -965,907 | 37.2428 | 4,488,139,261 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,672,475,739 | 1,977,824 | 37.2643 | 4,488,139,261 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,670,497,915 | 401,393 | 37.2203 | 4,488,139,261 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,670,096,522 | 130,968 | 37.2113 | 4,488,139,261 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,669,965,554 | 2,297,792 | 37.2084 | 4,488,139,261 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,667,667,762 | 419,943 | 37.1572 | 4,488,139,261 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,667,247,819 | -998,295 | 37.1479 | 4,488,139,261 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,668,246,114 | 823,631 | 37.1701 | 4,488,139,261 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,667,422,483 | -3,718,687 | 37.1518 | 4,488,139,261 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,671,141,170 | 6,260,071 | 37.2346 | 4,488,139,261 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,664,881,099 | 74,002 | 37.0951 | 4,488,139,261 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,664,807,097 | 1,931,482 | 37.0935 | 4,488,139,261 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,662,875,615 | -1,944,997 | 37.0504 | 4,488,139,261 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,664,820,612 | 5,313,096 | 37.0938 | 4,488,139,261 | 2016-06-24 |
| 2261 | 2016-06-28 | 1,659,507,516 | 554,536 | 36.9754 | 4,488,139,261 | 2016-06-24 |
| 2262 | 2016-06-27 | 1,658,952,980 | 821,754 | 36.9630 | 4,488,139,261 | 2016-06-24 |
| 2263 | 2016-06-24 | 1,658,131,226 | 1,572,861 | 36.9447 | 4,488,139,261 | 2016-06-24 |
| 2264 | 2016-06-23 | 1,656,558,365 | 1,200,303 | 40.8390 | 4,056,314,622 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,655,358,062 | -1,312,975 | 40.8094 | 4,056,314,622 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,656,671,037 | -5,242,813 | 40.8418 | 4,056,314,622 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,661,913,850 | -111,819 | 40.9710 | 4,056,314,622 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,662,025,669 | 651,445 | 40.9738 | 4,056,314,622 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,661,374,224 | -507,183 | 40.9577 | 4,056,314,622 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,661,881,407 | -1,212,250 | 40.9702 | 4,056,314,622 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,663,093,657 | 1,850,020 | 41.0001 | 4,056,314,622 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,661,243,637 | 1,278,786 | 40.9545 | 4,056,314,622 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,659,964,851 | 24,279,513 | 40.9230 | 4,056,314,622 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,635,685,338 | -6,958,250 | 40.3244 | 4,056,314,622 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,642,643,588 | -20,941,769 | 40.4960 | 4,056,314,622 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,663,585,357 | -5,800,642 | 41.0122 | 4,056,314,622 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,669,385,999 | -12,883,918 | 41.1552 | 4,056,314,622 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,682,269,917 | 1,013,937 | 41.4729 | 4,056,314,622 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,681,255,980 | 531,788 | 41.4479 | 4,056,314,622 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,680,724,192 | 761,209 | 41.4348 | 4,056,314,622 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,679,962,983 | 289,364 | 41.4160 | 4,056,314,622 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,679,673,619 | -2,834,333 | 41.4089 | 4,056,314,622 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,682,507,952 | -1,240,215 | 41.4787 | 4,056,314,622 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,683,748,167 | -2,100,766 | 41.5093 | 4,056,314,622 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,685,848,933 | -2,455,530 | 41.5611 | 4,056,314,622 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,688,304,463 | 543,743 | 41.6216 | 4,056,314,622 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,687,760,720 | -11,525,618 | 41.6082 | 4,056,314,622 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,699,286,338 | -2,498,595 | 41.8924 | 4,056,314,622 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,701,784,933 | -1,583,265 | 41.9540 | 4,056,314,622 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,703,368,198 | -7,183,027 | 41.9930 | 4,056,314,622 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,710,551,225 | -10,301,813 | 42.1701 | 4,056,314,622 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,720,853,038 | -1,637,902 | 42.4241 | 4,056,314,622 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,722,490,940 | -2,897,951 | 42.4644 | 4,056,314,622 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,725,388,891 | -1,261,400 | 42.5359 | 4,056,314,622 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,726,650,291 | 108,232 | 42.5670 | 4,056,314,622 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,726,542,059 | -1,078,565 | 42.5643 | 4,056,314,622 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,727,620,624 | -2,061,122 | 42.5909 | 4,056,314,622 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,729,681,746 | 214,594 | 42.6417 | 4,056,314,622 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,729,467,152 | -439,165 | 42.6364 | 4,056,314,622 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,729,906,317 | 429,373 | 42.6472 | 4,056,314,622 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,729,476,944 | -1,274,943 | 42.6367 | 4,056,314,622 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,730,751,887 | 2,490,174 | 42.6681 | 4,056,314,622 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,728,261,713 | -753,345 | 42.6067 | 4,056,314,622 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,729,015,058 | -149,848 | 42.6253 | 4,056,314,622 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,729,164,906 | 2,758,758 | 42.6290 | 4,056,314,622 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,726,406,148 | 1,766,246 | 42.5610 | 4,056,314,622 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,724,639,902 | 39,038 | 42.5174 | 4,056,314,622 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,724,600,864 | -1,034,954 | 42.5164 | 4,056,314,622 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,725,635,818 | 1,033,822 | 42.5420 | 4,056,314,622 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,724,601,996 | -3,920,768 | 42.5165 | 4,056,314,622 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,728,522,764 | -1,382,713 | 42.6131 | 4,056,314,622 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,729,905,477 | 620,351 | 42.6472 | 4,056,314,622 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,729,285,126 | -312,294 | 42.6319 | 4,056,314,622 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,729,597,420 | 248,774 | 42.6396 | 4,056,314,622 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,729,348,646 | 25,910 | 42.6335 | 4,056,314,622 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,729,322,736 | -1,507,732 | 42.6329 | 4,056,314,622 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,730,830,468 | 2,871,793 | 42.6700 | 4,056,314,622 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,727,958,675 | -5,241,294 | 42.5992 | 4,056,314,622 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,733,199,969 | 477,700 | 42.7284 | 4,056,314,622 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,732,722,269 | -4,031,422 | 42.7167 | 4,056,314,622 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,736,753,691 | 202,821 | 42.8160 | 4,056,314,622 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,736,550,870 | -3,470,098 | 42.8110 | 4,056,314,622 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,740,020,968 | 1,487,391 | 42.8966 | 4,056,314,622 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,738,533,577 | 2,942,653 | 42.8599 | 4,056,314,622 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,735,590,924 | 96,087 | 42.7874 | 4,056,314,622 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,735,494,837 | -2,679,663 | 42.7850 | 4,056,314,622 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,738,174,500 | -1,518,284 | 42.8511 | 4,056,314,622 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,739,692,784 | -460,888 | 42.8885 | 4,056,314,622 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,740,153,672 | -3,225,850 | 42.8999 | 4,056,314,622 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,743,379,522 | -491,078 | 42.9794 | 4,056,314,622 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,743,870,600 | -620,348 | 42.9915 | 4,056,314,622 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,744,490,948 | 1,173,056 | 43.0068 | 4,056,314,622 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,743,317,892 | 792,024 | 42.9779 | 4,056,314,622 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,742,525,868 | -284,621 | 42.9584 | 4,056,314,622 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,742,810,489 | 4,703,634 | 42.9654 | 4,056,314,622 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,738,106,855 | -2,636,500 | 42.8494 | 4,056,314,622 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,740,743,355 | -1,045,928 | 42.9144 | 4,056,314,622 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,741,789,283 | -590,533 | 42.9402 | 4,056,314,622 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,742,379,816 | -2,078,029 | 42.9548 | 4,056,314,622 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,744,457,845 | 54,464 | 43.0060 | 4,056,314,622 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,744,403,381 | 351,930 | 43.0046 | 4,056,314,622 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,744,051,451 | 1,102,595 | 42.9960 | 4,056,314,622 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,742,948,856 | -860,526 | 42.9688 | 4,056,314,622 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,743,809,382 | 1,056,558 | 42.9900 | 4,056,314,622 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,742,752,824 | -337,289 | 42.9639 | 4,056,314,622 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,743,090,113 | 1,239,160 | 42.9723 | 4,056,314,622 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,741,850,953 | -2,425,249 | 42.9417 | 4,056,314,622 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,744,276,202 | -278,770 | 43.0015 | 4,056,314,622 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,744,554,972 | 2,464,801 | 43.0084 | 4,056,314,622 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,742,090,171 | -816,405 | 42.9476 | 4,056,314,622 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,742,906,576 | 1,297,827 | 42.9677 | 4,056,314,622 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,741,608,749 | 1,678,873 | 42.9357 | 4,056,314,622 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,739,929,876 | -652,531 | 42.8944 | 4,056,314,622 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,740,582,407 | -1,189,808 | 42.9104 | 4,056,314,622 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,741,772,215 | 992,278 | 42.9398 | 4,056,314,622 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,740,779,937 | -521,141 | 42.9153 | 4,056,314,622 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,741,301,078 | -24,339 | 42.9282 | 4,056,314,622 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,741,325,417 | 513,656 | 42.9288 | 4,056,314,622 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,740,811,761 | 466,261 | 42.9161 | 4,056,314,622 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,740,345,500 | 133,936 | 42.9046 | 4,056,314,622 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,740,211,564 | 1,044,094 | 42.9013 | 4,056,314,622 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,739,167,470 | -504,642 | 42.8756 | 4,056,314,622 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,739,672,112 | 668,619 | 42.8880 | 4,056,314,622 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,739,003,493 | -385,461 | 42.8715 | 4,056,314,622 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,739,388,954 | -1,106,735 | 42.8810 | 4,056,314,622 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,740,495,689 | 814,822 | 42.9083 | 4,056,314,622 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,739,680,867 | 540,631 | 42.8882 | 4,056,314,622 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,739,140,236 | 1,454,317 | 42.8749 | 4,056,314,622 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,737,685,919 | -1,121,679 | 42.8390 | 4,056,314,622 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,738,807,598 | -1,257,891 | 42.8667 | 4,056,314,622 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,740,065,489 | 2,485,730 | 42.8977 | 4,056,314,622 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,737,579,759 | 297,275 | 42.8364 | 4,056,314,622 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,737,282,484 | -1,600,272 | 42.8291 | 4,056,314,622 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,738,882,756 | 375,608 | 42.8685 | 4,056,314,622 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,738,507,148 | 23,051 | 42.8593 | 4,056,314,622 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,738,484,097 | -326,782 | 42.8587 | 4,056,314,622 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,738,810,879 | 894,521 | 42.8668 | 4,056,314,622 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,737,916,358 | 433,362 | 42.8447 | 4,056,314,622 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,737,482,996 | 743,305 | 42.8340 | 4,056,314,622 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,736,739,691 | 0 | 42.8157 | 4,056,314,622 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,736,739,691 | 33,004 | 42.8157 | 4,056,314,622 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,736,706,687 | 1,786,255 | 42.8149 | 4,056,314,622 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,734,920,432 | 993,138 | 42.7709 | 4,056,314,622 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,733,927,294 | 0 | 42.7464 | 4,056,314,622 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,733,927,294 | 1,763,272 | 42.7464 | 4,056,314,622 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,732,164,022 | 29,745 | 42.7029 | 4,056,314,622 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,732,134,277 | 1,940,048 | 42.7022 | 4,056,314,622 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,730,194,229 | 523,533 | 42.6543 | 4,056,314,622 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,729,670,696 | 1,036,258 | 42.6414 | 4,056,314,622 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,728,634,438 | -381,820 | 42.6159 | 4,056,314,622 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,729,016,258 | 2,386,721 | 42.6253 | 4,056,314,622 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,726,629,537 | 1,181,616 | 42.5665 | 4,056,314,622 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,725,447,921 | 1,882,567 | 42.5373 | 4,056,314,622 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,723,565,354 | -233,785 | 42.4909 | 4,056,314,622 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,723,799,139 | -2,386,959 | 42.4967 | 4,056,314,622 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,726,186,098 | -1,069,101 | 42.5555 | 4,056,314,622 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,727,255,199 | 1,240,885 | 42.5819 | 4,056,314,622 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,726,014,314 | -179,397 | 42.5513 | 4,056,314,622 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,726,193,711 | 1,558,143 | 42.5557 | 4,056,314,622 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,724,635,568 | -6,018,849 | 42.5173 | 4,056,314,622 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,730,654,417 | 1,298,658 | 42.6657 | 4,056,314,622 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,729,355,759 | -1,273,165 | 42.6337 | 4,056,314,622 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,730,628,924 | 1,483,593 | 42.6651 | 4,056,314,622 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,729,145,331 | 883,545 | 42.6285 | 4,056,314,622 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,728,261,786 | -2,283,994 | 42.6067 | 4,056,314,622 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,730,545,780 | -581,947 | 42.6630 | 4,056,314,622 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,731,127,727 | 1,304,339 | 42.6774 | 4,056,314,622 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,729,823,388 | 3,661,700 | 42.6452 | 4,056,314,622 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,726,161,688 | -3,325,582 | 42.5549 | 4,056,314,622 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,729,487,270 | -175,660 | 42.6369 | 4,056,314,622 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,729,662,930 | 3,585,549 | 42.6412 | 4,056,314,622 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,726,077,381 | -3,047,847 | 42.5528 | 4,056,314,622 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,729,125,228 | -285,952 | 42.6280 | 4,056,314,622 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,729,411,180 | 1,231,021 | 42.6350 | 4,056,314,622 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,728,180,159 | -591,780 | 42.6047 | 4,056,314,622 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,728,771,939 | -149,368 | 42.6193 | 4,056,314,622 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,728,921,307 | 139,779 | 42.6230 | 4,056,314,622 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,728,781,528 | 576,593 | 42.6195 | 4,056,314,622 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,728,204,935 | 40,084 | 42.6053 | 4,056,314,622 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,728,164,851 | 380,501 | 42.6043 | 4,056,314,622 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,727,784,350 | 256,616 | 42.5949 | 4,056,314,622 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,727,527,734 | -318,619 | 42.5886 | 4,056,314,622 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,727,846,353 | -117,597 | 42.5965 | 4,056,314,622 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,727,963,950 | 2,116,727 | 42.5994 | 4,056,314,622 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,725,847,223 | 1,947,410 | 42.5472 | 4,056,314,622 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,723,899,813 | 10,222 | 42.4992 | 4,056,314,622 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,723,889,591 | -131,682 | 42.4989 | 4,056,314,622 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,724,021,273 | -2,244,598 | 42.5022 | 4,056,314,622 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,726,265,871 | -612,798 | 42.5575 | 4,056,314,622 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,726,878,669 | -1,214,178 | 42.5726 | 4,056,314,622 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,728,092,847 | 269,381 | 42.6025 | 4,056,314,622 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,727,823,466 | 981,517 | 42.5959 | 4,056,314,622 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,726,841,949 | -472,006 | 42.5717 | 4,056,314,622 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,727,313,955 | 122,210 | 42.5833 | 4,056,314,622 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,727,191,745 | 1,400,102 | 42.5803 | 4,056,314,622 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,725,791,643 | -1,045,277 | 42.5458 | 4,056,314,622 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,726,836,920 | 632,375 | 42.5716 | 4,056,314,622 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,726,204,545 | 3,272,050 | 42.5560 | 4,056,314,622 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,722,932,495 | -2,759,095 | 42.4753 | 4,056,314,622 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,725,691,590 | -4,595,187 | 42.5433 | 4,056,314,622 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,730,286,777 | 1,861,914 | 42.6566 | 4,056,314,622 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,728,424,863 | -412,274 | 42.6107 | 4,056,314,622 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,728,837,137 | 26,873 | 42.6209 | 4,056,314,622 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,728,810,264 | -1,561,205 | 43.0762 | 4,013,376,879 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,730,371,469 | -291,194 | 43.1151 | 4,013,376,879 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,730,662,663 | -793,704 | 43.1224 | 4,013,376,879 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,731,456,367 | -4,761,207 | 43.1421 | 4,013,376,879 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,736,217,574 | -816,103 | 43.2608 | 4,013,376,879 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,737,033,677 | 33,315 | 43.2811 | 4,013,376,879 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,737,000,362 | 11,036,235 | 43.2803 | 4,013,376,879 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,725,964,127 | 1,147,928 | 43.0053 | 4,013,376,879 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,724,816,199 | -3,241,905 | 42.9767 | 4,013,376,879 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,728,058,104 | -9,335,506 | 43.0575 | 4,013,376,879 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,737,393,610 | -2,271,057 | 43.2901 | 4,013,376,879 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,739,664,667 | -1,374,550 | 43.3467 | 4,013,376,879 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,741,039,217 | -529,655 | 43.3809 | 4,013,376,879 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,741,568,872 | 388,919 | 43.3941 | 4,013,376,879 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,741,179,953 | -50,281 | 43.3844 | 4,013,376,879 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,741,230,234 | 3,002,440 | 43.3857 | 4,013,376,879 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,738,227,794 | 211,006 | 43.3109 | 4,013,376,879 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,738,016,788 | -1,319,395 | 43.3056 | 4,013,376,879 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,739,336,183 | -1,566,982 | 43.3385 | 4,013,376,879 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,740,903,165 | -1,767,630 | 43.3775 | 4,013,376,879 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,742,670,795 | -262,259 | 43.4216 | 4,013,376,879 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,742,933,054 | 527,542 | 43.4281 | 4,013,376,879 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,742,405,512 | -386,438 | 43.4149 | 4,013,376,879 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,742,791,950 | -957,842 | 43.4246 | 4,013,376,879 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,743,749,792 | -1,563,783 | 43.4484 | 4,013,376,879 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,745,313,575 | 552,918 | 43.4874 | 4,013,376,879 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,744,760,657 | 1,492,309 | 43.4736 | 4,013,376,879 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,743,268,348 | 812,720 | 43.4364 | 4,013,376,879 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,742,455,628 | 1,999,566 | 43.4162 | 4,013,376,879 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,740,456,062 | 1,902,730 | 43.3664 | 4,013,376,879 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,738,553,332 | 949,840 | 43.3190 | 4,013,376,879 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,737,603,492 | 887,708 | 43.2953 | 4,013,376,879 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,736,715,784 | 69,462 | 43.2732 | 4,013,376,879 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,736,646,322 | -1,459,975 | 43.2714 | 4,013,376,879 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,738,106,297 | -603,942 | 43.3078 | 4,013,376,879 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,738,710,239 | 727,200 | 43.3229 | 4,013,376,879 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,737,983,039 | -501,787 | 43.3048 | 4,013,376,879 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,738,484,826 | -448,559 | 43.3173 | 4,013,376,879 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,738,933,385 | 960,404 | 43.3284 | 4,013,376,879 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,737,972,981 | 995,230 | 43.3045 | 4,013,376,879 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,736,977,751 | 430,186 | 43.2797 | 4,013,376,879 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,736,547,565 | -1,181,504 | 43.2793 | 4,012,417,632 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,737,729,069 | -983,876 | 43.3088 | 4,012,417,632 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,738,712,945 | 551,119 | 43.3333 | 4,012,417,632 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,738,161,826 | 1,144,489 | 43.3196 | 4,012,417,632 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,737,017,337 | 351,234 | 43.2910 | 4,012,417,632 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,736,666,103 | -39,983 | 43.2823 | 4,012,417,632 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,736,706,086 | -2,389,826 | 43.2833 | 4,012,417,632 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,739,095,912 | 254,539 | 43.3428 | 4,012,417,632 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,738,841,373 | 503,837 | 43.3365 | 4,012,417,632 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,738,337,536 | -882,307 | 43.3239 | 4,012,417,632 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,739,219,843 | 164,899 | 43.3459 | 4,012,417,632 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,739,054,944 | 252,274 | 43.3418 | 4,012,417,632 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,738,802,670 | 133,816 | 43.3355 | 4,012,417,632 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,738,668,854 | 2,676,201 | 43.3322 | 4,012,417,632 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,735,992,653 | -837,355 | 43.2655 | 4,012,417,632 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,736,830,008 | 1,863,507 | 43.2864 | 4,012,417,632 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,734,966,501 | -5,203,583 | 43.2399 | 4,012,417,632 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,740,170,084 | 65,172 | 43.3696 | 4,012,417,632 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,740,104,912 | 364,646 | 43.3680 | 4,012,417,632 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,739,740,266 | 1,293,324 | 43.3589 | 4,012,417,632 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,738,446,942 | 107,460 | 43.3267 | 4,012,417,632 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,738,339,482 | -824,426 | 43.3240 | 4,012,417,632 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,739,163,908 | -4,109,563 | 43.3445 | 4,012,417,632 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,743,273,471 | -1,464,964 | 43.4470 | 4,012,417,632 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,744,738,435 | 607,032 | 43.4835 | 4,012,417,632 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,744,131,403 | 364,585 | 43.4683 | 4,012,417,632 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,743,766,818 | 350,275 | 43.4593 | 4,012,417,632 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,743,416,543 | -13,376 | 43.4505 | 4,012,417,632 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,743,429,919 | 977,580 | 43.4509 | 4,012,417,632 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,742,452,339 | 1,354,097 | 43.4265 | 4,012,417,632 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,741,098,242 | 1,110,571 | 43.3927 | 4,012,417,632 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,739,987,671 | 331,241 | 43.3651 | 4,012,417,632 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,739,656,430 | 3,156,647 | 43.3568 | 4,012,417,632 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,736,499,783 | -2,166,049 | 43.2781 | 4,012,417,632 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,738,665,832 | -1,233,276 | 43.3321 | 4,012,417,632 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,739,899,108 | -666,129 | 43.3629 | 4,012,417,632 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,740,565,237 | 6,020,066 | 43.3795 | 4,012,417,632 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,734,545,171 | -2,186,425 | 43.2294 | 4,012,417,632 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,736,731,596 | -911,033 | 43.2839 | 4,012,417,632 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,737,642,629 | -1,101,892 | 43.3066 | 4,012,417,632 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,738,744,521 | -4,473,012 | 43.3341 | 4,012,417,632 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,743,217,533 | 1,340,713 | 43.4456 | 4,012,417,632 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,741,876,820 | 4,752,730 | 43.4122 | 4,012,417,632 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,737,124,090 | -3,579,353 | 43.2937 | 4,012,417,632 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,740,703,443 | -5,714,076 | 43.3829 | 4,012,417,632 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,746,417,519 | -1,714,016 | 43.5253 | 4,012,417,632 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,748,131,535 | 2,114,096 | 43.5680 | 4,012,417,632 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,746,017,439 | 1,310,493 | 43.5153 | 4,012,417,632 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,744,706,946 | -1,864,103 | 43.4827 | 4,012,417,632 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,746,571,049 | 2,568,440 | 43.5291 | 4,012,417,632 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,744,002,609 | -1,107,823 | 43.4651 | 4,012,417,632 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,745,110,432 | -2,237,311 | 43.4927 | 4,012,417,632 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,747,347,743 | 281,250 | 43.5485 | 4,012,417,632 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,747,066,493 | 3,359,608 | 43.5415 | 4,012,417,632 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,743,706,885 | -2,551,264 | 43.4578 | 4,012,417,632 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,746,258,149 | -3,417,686 | 43.5213 | 4,012,417,632 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,749,675,835 | -1,041,857 | 43.6065 | 4,012,417,632 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,750,717,692 | -3,120,969 | 43.6325 | 4,012,417,632 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,753,838,661 | 1,250,266 | 43.7103 | 4,012,417,632 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,752,588,395 | 5,711,989 | 43.6791 | 4,012,417,632 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,746,876,406 | -1,386,739 | 43.5368 | 4,012,417,632 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,748,263,145 | 2,429,730 | 43.5713 | 4,012,417,632 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,745,833,415 | 2,058,679 | 43.5108 | 4,012,417,632 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,743,774,736 | 1,075,280 | 43.4595 | 4,012,417,632 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,742,699,456 | -10,584 | 43.4327 | 4,012,417,632 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,742,710,040 | 7,672,728 | 43.4329 | 4,012,417,632 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,735,037,312 | 1,825,691 | 43.2417 | 4,012,417,632 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,733,211,621 | -11,385,425 | 43.1962 | 4,012,417,632 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,744,597,046 | -917,732 | 43.4799 | 4,012,417,632 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,745,514,778 | 12,273,152 | 43.5028 | 4,012,417,632 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,733,241,626 | 2,747,628 | 43.1969 | 4,012,417,632 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,730,493,998 | -1,431,883 | 43.1285 | 4,012,417,632 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,731,925,881 | 470,430 | 43.1641 | 4,012,417,632 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,731,455,451 | -1,925,656 | 43.1524 | 4,012,417,632 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,733,381,107 | 3,207,770 | 43.2004 | 4,012,417,632 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,730,173,337 | 5,985,840 | 43.1205 | 4,012,417,632 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,724,187,497 | 2,630,351 | 42.9713 | 4,012,417,632 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,721,557,146 | 1,115,237 | 42.9057 | 4,012,417,632 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,720,441,909 | 6,900,584 | 42.8779 | 4,012,417,632 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,713,541,325 | 857,866 | 42.7060 | 4,012,417,632 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,712,683,459 | 2,360,547 | 42.6846 | 4,012,417,632 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,710,322,912 | -1,319,596 | 42.6257 | 4,012,417,632 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,711,642,508 | -3,986,731 | 42.6586 | 4,012,417,632 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,715,629,239 | -1,540,119 | 42.7580 | 4,012,417,632 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,717,169,358 | -3,387,073 | 42.7964 | 4,012,417,632 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,720,556,431 | 960,501 | 42.8808 | 4,012,417,632 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,719,595,930 | -4,349,703 | 42.8569 | 4,012,417,632 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,723,945,633 | -2,261,278 | 42.9653 | 4,012,417,632 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,726,206,911 | -1,029,596 | 43.0216 | 4,012,417,632 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,727,236,507 | 93,264 | 43.0473 | 4,012,417,632 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,727,143,243 | 523,259 | 43.0450 | 4,012,417,632 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,726,619,984 | -3,286,013 | 43.0319 | 4,012,417,632 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,729,905,997 | 212,834 | 43.1138 | 4,012,417,632 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,729,693,163 | 1,050,069 | 43.1085 | 4,012,417,632 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,728,643,094 | -163,654 | 43.0823 | 4,012,417,632 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,728,806,748 | -776,736 | 43.0864 | 4,012,417,632 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,729,583,484 | -1,368,622 | 43.1058 | 4,012,417,632 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,730,952,106 | -24,294 | 43.1399 | 4,012,417,632 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,730,976,400 | 273,965 | 43.1405 | 4,012,417,632 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,730,702,435 | 1,500,795 | 43.1337 | 4,012,417,632 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,729,201,640 | 3,699,750 | 43.0963 | 4,012,417,632 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,725,501,890 | 1,247,146 | 43.0040 | 4,012,417,632 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,724,254,744 | -180,237 | 42.9730 | 4,012,417,632 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,724,434,981 | -1,552,109 | 42.9775 | 4,012,417,632 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,725,987,090 | -2,460,389 | 43.0161 | 4,012,417,632 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,728,447,479 | 159,709 | 43.0775 | 4,012,417,632 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,728,287,770 | -1,352,750 | 43.0735 | 4,012,417,632 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,729,640,520 | -649,847 | 43.1072 | 4,012,417,632 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,730,290,367 | 0 | 43.1234 | 4,012,417,632 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,730,290,367 | -159,662 | 43.1234 | 4,012,417,632 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,730,450,029 | 1,488,235 | 43.1274 | 4,012,417,632 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,728,961,794 | -530,918 | 43.0903 | 4,012,417,632 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,729,492,712 | -2,605,741 | 43.1035 | 4,012,417,632 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,732,098,453 | -4,323,761 | 43.1684 | 4,012,417,632 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,736,422,214 | 518,203 | 43.2762 | 4,012,417,632 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,735,904,011 | -1,143,073 | 43.2633 | 4,012,417,632 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,737,047,084 | 3,900,622 | 43.2918 | 4,012,417,632 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,733,146,462 | 1,722,513 | 43.1946 | 4,012,417,632 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,731,423,949 | -1,791,734 | 43.1516 | 4,012,417,632 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,733,215,683 | -1,315,843 | 43.1963 | 4,012,417,632 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,734,531,526 | 888,485 | 43.2291 | 4,012,417,632 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,733,643,041 | 1,117,174 | 43.2069 | 4,012,417,632 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,732,525,867 | -503,632 | 43.1791 | 4,012,417,632 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,733,029,499 | 798,376 | 43.1917 | 4,012,417,632 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,732,231,123 | 853,501 | 43.1718 | 4,012,417,632 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,731,377,622 | 165,451 | 43.1505 | 4,012,417,632 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,731,212,171 | 2,649,857 | 43.1464 | 4,012,417,632 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,728,562,314 | 86,063 | 43.0803 | 4,012,417,632 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,728,476,251 | -934,923 | 43.0782 | 4,012,417,632 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,729,411,174 | -2,114,793 | 43.1015 | 4,012,417,632 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,731,525,967 | -1,687,903 | 43.1542 | 4,012,417,632 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,733,213,870 | -3,408,268 | 43.1962 | 4,012,417,632 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,736,622,138 | 2,091,525 | 43.2812 | 4,012,417,632 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,734,530,613 | 1,900,164 | 43.2291 | 4,012,417,632 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,732,630,449 | -872,461 | 43.1817 | 4,012,417,632 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,733,502,910 | -3,943,234 | 43.2035 | 4,012,417,632 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,737,446,144 | -298,133 | 43.3017 | 4,012,417,632 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,737,744,277 | 734,197 | 43.3092 | 4,012,417,632 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,737,010,080 | 1,788,962 | 43.2909 | 4,012,417,632 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,735,221,118 | -1,435,276 | 43.2463 | 4,012,417,632 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,736,656,394 | 1,496,277 | 43.2820 | 4,012,417,632 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,735,160,117 | 804,361 | 43.2448 | 4,012,417,632 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,734,355,756 | 0 | 43.2247 | 4,012,417,632 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,734,355,756 | -1,552,332 | 43.2247 | 4,012,417,632 | 2014-12-19 |
| 2629 | 2014-12-29 | 1,735,908,088 | -2,500,042 | 43.2634 | 4,012,417,632 | 2014-12-19 |
| 2630 | 2014-12-24 | 1,738,408,130 | 0 | 43.3257 | 4,012,417,632 | 2014-12-19 |
| 2631 | 2014-12-23 | 1,738,408,130 | 1,043,871 | 43.3257 | 4,012,417,632 | 2014-12-19 |
| 2632 | 2014-12-22 | 1,737,364,259 | -886,726 | 43.2997 | 4,012,417,632 | 2014-12-19 |
| 2633 | 2014-12-19 | 1,738,250,985 | -1,736,043 | 43.3218 | 4,012,417,632 | 2014-12-19 |
| 2634 | 2014-12-18 | 1,739,987,028 | -28,476 | 44.6707 | 3,895,139,632 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,740,015,504 | 4,236,558 | 44.6715 | 3,895,139,632 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,735,778,946 | 3,746,829 | 44.5627 | 3,895,139,632 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,732,032,117 | -668,791 | 44.4665 | 3,895,139,632 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,732,700,908 | -905,455 | 44.4837 | 3,895,139,632 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,733,606,363 | 217,099 | 44.5069 | 3,895,139,632 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,733,389,264 | -871,418 | 44.5013 | 3,895,139,632 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,734,260,682 | 2,461,406 | 44.5237 | 3,895,139,632 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,731,799,276 | 3,128,816 | 44.4605 | 3,895,139,632 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,728,670,460 | 379,383 | 44.3802 | 3,895,139,632 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,728,291,077 | -2,303,484 | 44.3705 | 3,895,139,632 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,730,594,561 | -2,732,644 | 44.4296 | 3,895,139,632 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,733,327,205 | 372,953 | 44.4997 | 3,895,139,632 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,732,954,252 | 216,177 | 44.4902 | 3,895,139,632 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,732,738,075 | 3,128,088 | 44.4846 | 3,895,139,632 | 2014-11-20 |
| 2649 | 2014-11-27 | 1,729,609,987 | 1,342,157 | 44.4043 | 3,895,139,632 | 2014-11-20 |
| 2650 | 2014-11-26 | 1,728,267,830 | 237,698 | 44.3699 | 3,895,139,632 | 2014-11-20 |
| 2651 | 2014-11-25 | 1,728,030,132 | -3,105,215 | 44.3638 | 3,895,139,632 | 2014-11-20 |
| 2652 | 2014-11-24 | 1,731,135,347 | -956,304 | 44.4435 | 3,895,139,632 | 2014-11-20 |
| 2653 | 2014-11-21 | 1,732,091,651 | -927,549 | 44.4680 | 3,895,139,632 | 2014-11-20 |
| 2654 | 2014-11-20 | 1,733,019,200 | 191,271 | 44.4918 | 3,895,139,632 | 2014-11-20 |
| 2655 | 2014-11-19 | 1,732,827,929 | -404,896 | 44.5183 | 3,892,398,927 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,733,232,825 | 139,755 | 44.5287 | 3,892,398,927 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,733,093,070 | 3,306,964 | 44.5251 | 3,892,398,927 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,729,786,106 | -1,792,066 | 44.4401 | 3,892,398,927 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,731,578,172 | -758,543 | 44.4861 | 3,892,398,927 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,732,336,715 | 15,378 | 44.5056 | 3,892,398,927 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,732,321,337 | 106,858 | 44.5052 | 3,892,398,927 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,732,214,479 | 4,339,390 | 44.5025 | 3,892,398,927 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,727,875,089 | -1,781,238 | 44.3910 | 3,892,398,927 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,729,656,327 | -1,853,480 | 44.4368 | 3,892,398,927 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,731,509,807 | 429,549 | 44.4844 | 3,892,398,927 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,731,080,258 | 1,117,536 | 44.4734 | 3,892,398,927 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,729,962,722 | -475,588 | 44.4446 | 3,892,398,927 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,730,438,310 | 37,162 | 44.4569 | 3,892,398,927 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,730,401,148 | -356,710 | 44.4559 | 3,892,398,927 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,730,757,858 | -687,089 | 44.4651 | 3,892,398,927 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,731,444,947 | -1,298,763 | 44.4827 | 3,892,398,927 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,732,743,710 | -1,996,505 | 44.5161 | 3,892,398,927 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,734,740,215 | 490,127 | 44.5674 | 3,892,398,927 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,734,250,088 | -1,934,069 | 44.5548 | 3,892,398,927 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,736,184,157 | -514,269 | 44.6045 | 3,892,398,927 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,736,698,426 | -1,207,544 | 44.6177 | 3,892,398,927 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,737,905,970 | -3,977,148 | 44.6487 | 3,892,398,927 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,741,883,118 | 710,434 | 44.7509 | 3,892,398,927 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,741,172,684 | 833,951 | 44.7326 | 3,892,398,927 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,740,338,733 | -2,459,474 | 44.7112 | 3,892,398,927 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,742,798,207 | -287,930 | 44.7744 | 3,892,398,927 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,743,086,137 | 1,143,730 | 44.7818 | 3,892,398,927 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,741,942,407 | -893,767 | 44.7524 | 3,892,398,927 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,742,836,174 | -992,742 | 44.7754 | 3,892,398,927 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,743,828,916 | -903,867 | 44.8009 | 3,892,398,927 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,744,732,783 | 396,993 | 44.8241 | 3,892,398,927 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,744,335,790 | -3,963,092 | 44.8139 | 3,892,398,927 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,748,298,882 | -3,712,790 | 44.9157 | 3,892,398,927 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,752,011,672 | 287,273 | 45.0111 | 3,892,398,927 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,751,724,399 | 396,616 | 45.0037 | 3,892,398,927 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,751,327,783 | 381,941 | 44.9935 | 3,892,398,927 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,750,945,842 | 3,397,824 | 44.9837 | 3,892,398,927 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,747,548,018 | 4,077,672 | 44.8964 | 3,892,398,927 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,743,470,346 | -3,227,074 | 44.7917 | 3,892,398,927 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,746,697,420 | 4,148,317 | 44.8746 | 3,892,398,927 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,742,549,103 | -3,305,120 | 44.7680 | 3,892,398,927 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,745,854,223 | 171,318 | 44.8529 | 3,892,398,927 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,745,682,905 | 1,219,148 | 44.8485 | 3,892,398,927 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,744,463,757 | -1,943,841 | 44.8172 | 3,892,398,927 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,746,407,598 | 576,700 | 44.8671 | 3,892,398,927 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,745,830,898 | -2,125,620 | 44.8523 | 3,892,398,927 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,747,956,518 | 17,892 | 44.9069 | 3,892,398,927 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,747,938,626 | -2,894,673 | 44.9065 | 3,892,398,927 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,750,833,299 | -8,510,741 | 44.9808 | 3,892,398,927 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,759,344,040 | 2,780,724 | 45.1995 | 3,892,398,927 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,756,563,316 | -1,737,458 | 45.1280 | 3,892,398,927 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,758,300,774 | 331,351 | 45.1727 | 3,892,398,927 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,757,969,423 | -3,160,216 | 45.1642 | 3,892,398,927 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,761,129,639 | -2,447,600 | 45.2454 | 3,892,398,927 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,763,577,239 | -360,488 | 45.3082 | 3,892,398,927 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,763,937,727 | -2,964,752 | 45.3175 | 3,892,398,927 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,766,902,479 | -1,891,058 | 45.3937 | 3,892,398,927 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,768,793,537 | -2,166,073 | 45.4422 | 3,892,398,927 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,770,959,610 | 840,368 | 45.4979 | 3,892,398,927 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,770,119,242 | -2,413,617 | 45.4763 | 3,892,398,927 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,772,532,859 | -1,624,895 | 45.5383 | 3,892,398,927 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,774,157,754 | -1,042,301 | 45.5801 | 3,892,398,927 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,775,200,055 | -2,865,608 | 45.6068 | 3,892,398,927 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,778,065,663 | 1,920,372 | 45.6805 | 3,892,398,927 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,776,145,291 | 643,887 | 45.6311 | 3,892,398,927 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,775,501,404 | -265,604 | 45.6146 | 3,892,398,927 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,775,767,008 | -481,591 | 45.6214 | 3,892,398,927 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,776,248,599 | -515,568 | 45.6338 | 3,892,398,927 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,776,764,167 | -2,272,173 | 45.6470 | 3,892,398,927 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,779,036,340 | -490,794 | 45.7054 | 3,892,398,927 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,779,527,134 | -172,055 | 45.7180 | 3,892,398,927 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,779,699,189 | 65,856 | 45.7224 | 3,892,398,927 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,779,633,333 | 976,899 | 45.7207 | 3,892,398,927 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,778,656,434 | -1,781,972 | 45.6956 | 3,892,398,927 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,780,438,406 | -65,792 | 45.7414 | 3,892,398,927 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,780,504,198 | -318,128 | 45.7431 | 3,892,398,927 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,780,822,326 | 603,085 | 45.7513 | 3,892,398,927 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,780,219,241 | 1,448,928 | 45.7358 | 3,892,398,927 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,778,770,313 | 1,896,671 | 45.6986 | 3,892,398,927 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,776,873,642 | -316,252 | 45.6498 | 3,892,398,927 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,777,189,894 | -89,266 | 45.6580 | 3,892,398,927 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,777,279,160 | 1,034,122 | 45.6603 | 3,892,398,927 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,776,245,038 | -164,440 | 45.6337 | 3,892,398,927 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,776,409,478 | -47,351 | 45.6379 | 3,892,398,927 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,776,456,829 | 239,641 | 45.6391 | 3,892,398,927 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,776,217,188 | 1,216,656 | 45.6330 | 3,892,398,927 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,775,000,532 | 1,168,522 | 45.6017 | 3,892,398,927 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,773,832,010 | 1,639,935 | 45.5717 | 3,892,398,927 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,772,192,075 | -47,341 | 45.5296 | 3,892,398,927 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,772,239,416 | -520,638 | 45.5308 | 3,892,398,927 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,772,760,054 | 666,731 | 45.5442 | 3,892,398,927 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,772,093,323 | 53,293 | 45.5270 | 3,892,398,927 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,772,040,030 | -1,751,417 | 45.5257 | 3,892,398,927 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,773,791,447 | 277,500 | 45.5706 | 3,892,398,927 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,773,513,947 | -657,537 | 45.5635 | 3,892,398,927 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,774,171,484 | -1,365,129 | 45.5804 | 3,892,398,927 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,775,536,613 | -404,431 | 45.6155 | 3,892,398,927 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,775,941,044 | -1,094,124 | 45.6259 | 3,892,398,927 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,777,035,168 | 1,133,195 | 45.6540 | 3,892,398,927 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,775,901,973 | -719,791 | 45.6249 | 3,892,398,927 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,776,621,764 | 674,049 | 45.6434 | 3,892,398,927 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,775,947,715 | 1,389,229 | 45.6260 | 3,892,398,927 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,774,558,486 | 1,217,566 | 45.5904 | 3,892,398,927 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,773,340,920 | 227,331 | 45.5591 | 3,892,398,927 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,773,113,589 | -622,151 | 45.5532 | 3,892,398,927 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,773,735,740 | 824,659 | 45.5692 | 3,892,398,927 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,772,911,081 | 1,583,192 | 45.5480 | 3,892,398,927 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,771,327,889 | 4,586,883 | 45.5074 | 3,892,398,927 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,766,741,006 | 315,531 | 45.3895 | 3,892,398,927 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,766,425,475 | 2,386,994 | 45.3814 | 3,892,398,927 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,764,038,481 | 1,570,114 | 45.3201 | 3,892,398,927 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,762,468,367 | 186,336 | 45.2797 | 3,892,398,927 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,762,282,031 | 1,117,998 | 45.2750 | 3,892,398,927 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,761,164,033 | 511,057 | 45.2462 | 3,892,398,927 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,760,652,976 | -1,703,908 | 45.2331 | 3,892,398,927 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,762,356,884 | -1,373,656 | 45.2769 | 3,892,398,927 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,763,730,540 | -4,335,287 | 45.3122 | 3,892,398,927 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,768,065,827 | 3,678,757 | 45.4236 | 3,892,398,927 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,764,387,070 | 5,576,074 | 45.3290 | 3,892,398,927 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,758,810,996 | -174,271 | 45.1858 | 3,892,398,927 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,758,985,267 | -676,712 | 45.1903 | 3,892,398,927 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,759,661,979 | -4,858,000 | 45.2076 | 3,892,398,927 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,764,519,979 | -611,967 | 45.3325 | 3,892,398,927 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,765,131,946 | 1,184,203 | 45.3482 | 3,892,398,927 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,763,947,743 | -4,953,483 | 45.3178 | 3,892,398,927 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,768,901,226 | 541,919 | 45.4450 | 3,892,398,927 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,768,359,307 | 1,316,633 | 45.4311 | 3,892,398,927 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,767,042,674 | -530,250 | 45.3973 | 3,892,398,927 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,767,572,924 | -1,218,532 | 45.4109 | 3,892,398,927 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,768,791,456 | 287,752 | 45.4422 | 3,892,398,927 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,768,503,704 | 90,818 | 45.4348 | 3,892,398,927 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,768,412,886 | -790,012 | 45.4325 | 3,892,398,927 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,769,202,898 | 0 | 45.4528 | 3,892,398,927 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,769,202,898 | 1,144,061 | 45.4528 | 3,892,398,927 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,768,058,837 | -151,374 | 45.4234 | 3,892,398,927 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,768,210,211 | 2,161,074 | 45.4273 | 3,892,398,927 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,766,049,137 | -503,249 | 45.3717 | 3,892,398,927 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,766,552,386 | -321,389 | 45.3847 | 3,892,398,927 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,766,873,775 | 2,981,066 | 45.3929 | 3,892,398,927 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,763,892,709 | -93,671 | 45.3163 | 3,892,398,927 | 2014-04-15 |
| 2796 | 2014-04-28 | 1,763,986,380 | -1,220,108 | 45.3187 | 3,892,398,927 | 2014-04-15 |
| 2797 | 2014-04-25 | 1,765,206,488 | 102,980 | 45.3501 | 3,892,398,927 | 2014-04-15 |
| 2798 | 2014-04-24 | 1,765,103,508 | -213,264 | 45.3474 | 3,892,398,927 | 2014-04-15 |
| 2799 | 2014-04-23 | 1,765,316,772 | -249,109 | 45.3529 | 3,892,398,927 | 2014-04-15 |
| 2800 | 2014-04-22 | 1,765,565,881 | 1,679,155 | 45.3593 | 3,892,398,927 | 2014-04-15 |
| 2801 | 2014-04-17 | 1,763,886,726 | -956,483 | 45.3162 | 3,892,398,927 | 2014-04-15 |
| 2802 | 2014-04-16 | 1,764,843,209 | -564,715 | 45.3408 | 3,892,398,927 | 2014-04-15 |
| 2803 | 2014-04-15 | 1,765,407,924 | -1,408,168 | 45.3553 | 3,892,398,927 | 2014-04-15 |
| 2804 | 2014-04-14 | 1,766,816,092 | 3,209,176 | 45.4341 | 3,888,744,651 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,763,606,916 | -632,004 | 45.3516 | 3,888,744,651 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,764,238,920 | 3,326,349 | 45.3678 | 3,888,744,651 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,760,912,571 | -310,050 | 45.2823 | 3,888,744,651 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,761,222,621 | -338,533 | 45.2903 | 3,888,744,651 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,761,561,154 | 6,109,562 | 45.2990 | 3,888,744,651 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,755,451,592 | 157,875 | 45.1419 | 3,888,744,651 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,755,293,717 | -1,166,343 | 45.1378 | 3,888,744,651 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,756,460,060 | 4,682,076 | 45.1678 | 3,888,744,651 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,751,777,984 | -1,416,314 | 45.0474 | 3,888,744,651 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,753,194,298 | 3,031,777 | 45.0838 | 3,888,744,651 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,750,162,521 | -1,290,895 | 45.0058 | 3,888,744,651 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,751,453,416 | 1,818,499 | 45.0390 | 3,888,744,651 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,749,634,917 | 2,572,704 | 44.9923 | 3,888,744,651 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,747,062,213 | 826,468 | 44.9261 | 3,888,744,651 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,746,235,745 | -654,658 | 44.9049 | 3,888,744,651 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,746,890,403 | -863,019 | 44.9217 | 3,888,744,651 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,747,753,422 | -5,079,006 | 44.9439 | 3,888,744,651 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,752,832,428 | -2,331,833 | 45.0745 | 3,888,744,651 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,755,164,261 | -1,729,618 | 45.1345 | 3,888,744,651 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,756,893,879 | -615,723 | 45.1789 | 3,888,744,651 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,757,509,602 | 763,583 | 45.1948 | 3,888,744,651 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,756,746,019 | -1,940,410 | 45.1751 | 3,888,744,651 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,758,686,429 | 2,436,980 | 45.2250 | 3,888,744,651 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,756,249,449 | -1,215,752 | 45.1624 | 3,888,744,651 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,757,465,201 | 2,137,111 | 45.1936 | 3,888,744,651 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,755,328,090 | -3,683,978 | 45.1387 | 3,888,744,651 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,759,012,068 | -2,877,963 | 45.2334 | 3,888,744,651 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,761,890,031 | -1,888,329 | 45.3074 | 3,888,744,651 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,763,778,360 | 76,037 | 45.3560 | 3,888,744,651 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,763,702,323 | -671,250 | 45.3540 | 3,888,744,651 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,764,373,573 | -3,147,898 | 45.3713 | 3,888,744,651 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,767,521,471 | -1,819,100 | 45.4522 | 3,888,744,651 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,769,340,571 | 603,480 | 45.4990 | 3,888,744,651 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,768,737,091 | 1,709,625 | 45.4835 | 3,888,744,651 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,767,027,466 | 109,161 | 45.4395 | 3,888,744,651 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,766,918,305 | -2,477,969 | 45.4367 | 3,888,744,651 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,769,396,274 | -270,766 | 45.5004 | 3,888,744,651 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,769,667,040 | -428,555 | 45.5074 | 3,888,744,651 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,770,095,595 | 2,615,608 | 45.5184 | 3,888,744,651 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,767,479,987 | -2,504,134 | 45.4512 | 3,888,744,651 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,769,984,121 | -295,084 | 45.5156 | 3,888,744,651 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,770,279,205 | -1,501,491 | 45.5232 | 3,888,744,651 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,771,780,696 | -29,967 | 45.5618 | 3,888,744,651 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,771,810,663 | 1,456,041 | 45.5625 | 3,888,744,651 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,770,354,622 | -71,823 | 45.5251 | 3,888,744,651 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,770,426,445 | -2,467,934 | 45.5269 | 3,888,744,651 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,772,894,379 | -378,954 | 45.5904 | 3,888,744,651 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,773,273,333 | -76,614 | 45.6001 | 3,888,744,651 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,773,349,947 | -1,184,662 | 45.6021 | 3,888,744,651 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,774,534,609 | 0 | 45.6326 | 3,888,744,651 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,774,534,609 | 65,527 | 45.6326 | 3,888,744,651 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,774,469,082 | -2,303,451 | 45.6309 | 3,888,744,651 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,776,772,533 | -2,076,134 | 45.6901 | 3,888,744,651 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,778,848,667 | -3,722,456 | 45.7435 | 3,888,744,651 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,782,571,123 | -45,228 | 45.8392 | 3,888,744,651 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,782,616,351 | 892,089 | 45.8404 | 3,888,744,651 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,781,724,262 | 3,704,030 | 45.8175 | 3,888,744,651 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,778,020,232 | 726,656 | 45.7222 | 3,888,744,651 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,777,293,576 | 322,534 | 45.7035 | 3,888,744,651 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,776,971,042 | 2,342,182 | 45.6952 | 3,888,744,651 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,774,628,860 | 2,090,648 | 45.6350 | 3,888,744,651 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,772,538,212 | -3,259,067 | 45.5812 | 3,888,744,651 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,775,797,279 | -451,980 | 45.6651 | 3,888,744,651 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,776,249,259 | -6,810,451 | 45.6767 | 3,888,744,651 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,783,059,710 | 2,552,995 | 45.8518 | 3,888,744,651 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,780,506,715 | 781,415 | 45.7862 | 3,888,744,651 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,779,725,300 | 662,311 | 45.7661 | 3,888,744,651 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,779,062,989 | 3,627,580 | 45.7490 | 3,888,744,651 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,775,435,409 | 1,492,523 | 45.6557 | 3,888,744,651 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,773,942,886 | 187,213 | 45.6174 | 3,888,744,651 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,773,755,673 | 0 | 45.6126 | 3,888,744,651 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,773,755,673 | 581,265 | 45.6126 | 3,888,744,651 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,773,174,408 | 36,254 | 45.5976 | 3,888,744,651 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,773,138,154 | 0 | 45.5967 | 3,888,744,651 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,773,138,154 | -21,989 | 45.5967 | 3,888,744,651 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,773,160,143 | 1,014,376 | 45.5972 | 3,888,744,651 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,772,145,767 | 1,165,414 | 45.5712 | 3,888,744,651 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,770,980,353 | -365,394 | 45.5412 | 3,888,744,651 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,771,345,747 | 92,149 | 45.5506 | 3,888,744,651 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,771,253,598 | -732,701 | 45.5482 | 3,888,744,651 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,771,986,299 | 462,131 | 45.5671 | 3,888,744,651 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,771,524,168 | 32,211 | 45.5552 | 3,888,744,651 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,771,491,957 | 2,049,327 | 45.5543 | 3,888,744,651 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,769,442,630 | -2,089,624 | 45.5016 | 3,888,744,651 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,771,532,254 | -316,211 | 45.5554 | 3,888,744,651 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,771,848,465 | 1,135,906 | 45.5635 | 3,888,744,651 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,770,712,559 | -797,322 | 45.5343 | 3,888,744,651 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,771,509,881 | -363,549 | 45.5548 | 3,888,744,651 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,771,873,430 | 395,300 | 45.5641 | 3,888,744,651 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,771,478,130 | -513,712 | 45.5540 | 3,888,744,651 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,771,991,842 | -1,959,635 | 45.5672 | 3,888,744,651 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,773,951,477 | 2,098,961 | 45.6176 | 3,888,744,651 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,771,852,516 | 167,351 | 45.5636 | 3,888,744,651 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,771,685,165 | 54,173 | 45.5593 | 3,888,744,651 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,771,630,992 | -966,999 | 45.5579 | 3,888,744,651 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,772,597,991 | 846,748 | 45.5828 | 3,888,744,651 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,771,751,243 | 1,624,771 | 45.5610 | 3,888,744,651 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,770,126,472 | 1,882,724 | 45.5192 | 3,888,744,651 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,768,243,748 | -1,301,206 | 45.4708 | 3,888,744,651 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,769,544,954 | 801,812 | 45.5043 | 3,888,744,651 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,768,743,142 | -528,275 | 45.4837 | 3,888,744,651 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,769,271,417 | -289,665 | 45.4972 | 3,888,744,651 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,769,561,082 | -228,525 | 45.5047 | 3,888,744,651 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,769,789,607 | 151,760 | 45.5106 | 3,888,744,651 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,769,637,847 | -355,199 | 45.5067 | 3,888,744,651 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,769,993,046 | -184,100 | 45.5158 | 3,888,744,651 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,770,177,146 | -383,831 | 45.5205 | 3,888,744,651 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,770,560,977 | -221,415 | 45.5304 | 3,888,744,651 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,770,782,392 | -1,422,215 | 45.5361 | 3,888,744,651 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,772,204,607 | 2,112,232 | 45.5727 | 3,888,744,651 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,770,092,375 | -2,853,969 | 45.5183 | 3,888,744,651 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,772,946,344 | 877,100 | 45.5917 | 3,888,744,651 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,772,069,244 | 1,823,458 | 45.5692 | 3,888,744,651 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,770,245,786 | -1,696,591 | 45.5223 | 3,888,744,651 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,771,942,377 | 1,407,771 | 45.5659 | 3,888,744,651 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,770,534,606 | -4,089,552 | 45.5297 | 3,888,744,651 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,774,624,158 | 2,319,877 | 45.6349 | 3,888,744,651 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,772,304,281 | 120,123 | 45.5752 | 3,888,744,651 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,772,184,158 | -8,776 | 45.5721 | 3,888,744,651 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,772,192,934 | 1,996,019 | 45.5724 | 3,888,744,651 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,770,196,915 | 60,030 | 45.5210 | 3,888,744,651 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,770,136,885 | 4,524,845 | 45.5195 | 3,888,744,651 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,765,612,040 | 4,060,484 | 45.4031 | 3,888,744,651 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,761,551,556 | -146,829 | 45.2987 | 3,888,744,651 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,761,698,385 | -2,428,557 | 45.3025 | 3,888,744,651 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,764,126,942 | 3,090,615 | 45.3649 | 3,888,744,651 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,761,036,327 | -340,439 | 45.2855 | 3,888,744,651 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,761,376,766 | -1,127,654 | 45.2942 | 3,888,744,651 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,762,504,420 | 1,640,375 | 45.3232 | 3,888,744,651 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,760,864,045 | -1,094,438 | 45.2810 | 3,888,744,651 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,761,958,483 | 2,376,261 | 45.3092 | 3,888,744,651 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,759,582,222 | 1,833,733 | 45.2481 | 3,888,744,651 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,757,748,489 | -6,262,059 | 45.2009 | 3,888,744,651 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,764,010,548 | -158,199 | 45.3620 | 3,888,744,651 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,764,168,747 | 1,448,797 | 45.3660 | 3,888,744,651 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,762,719,950 | 475,849 | 45.3288 | 3,888,744,651 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,762,244,101 | 2,986,322 | 45.3165 | 3,888,744,651 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,759,257,779 | 2,146,136 | 45.2397 | 3,888,744,651 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,757,111,643 | 9,551,826 | 45.1845 | 3,888,744,651 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,747,559,817 | 893,429 | 44.9389 | 3,888,744,651 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,746,666,388 | -1,310,868 | 44.9159 | 3,888,744,651 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,747,977,256 | 18,560 | 44.9497 | 3,888,744,651 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,747,958,696 | -5,335,058 | 44.9492 | 3,888,744,651 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,753,293,754 | -7,665,091 | 45.0864 | 3,888,744,651 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,760,958,845 | 1,878,633 | 45.2835 | 3,888,744,651 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,759,080,212 | -956,787 | 45.2352 | 3,888,744,651 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,760,036,999 | 1,445,232 | 45.2598 | 3,888,744,651 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,758,591,767 | -3,282,608 | 45.2226 | 3,888,744,651 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,761,874,375 | 484,058 | 45.3070 | 3,888,744,651 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,761,390,317 | -5,033,286 | 45.2946 | 3,888,744,651 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,766,423,603 | 1,190,092 | 45.4240 | 3,888,744,651 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,765,233,511 | 602,767 | 45.3934 | 3,888,744,651 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,764,630,744 | -665,922 | 45.3779 | 3,888,744,651 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,765,296,666 | -1,432,581 | 45.3950 | 3,888,744,651 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,766,729,247 | 34,165 | 45.4319 | 3,888,744,651 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,766,695,082 | -715,453 | 45.4310 | 3,888,744,651 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,767,410,535 | 696,640 | 45.4494 | 3,888,744,651 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,766,713,895 | -2,784,778 | 45.4315 | 3,888,744,651 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,769,498,673 | 242,258 | 45.5031 | 3,888,744,651 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,769,256,415 | -2,792,699 | 45.4969 | 3,888,744,651 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,772,049,114 | 2,029,803 | 45.5687 | 3,888,744,651 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,770,019,311 | 314,715 | 45.5165 | 3,888,744,651 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,769,704,596 | 1,725,101 | 45.5084 | 3,888,744,651 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,767,979,495 | 583,542 | 45.4640 | 3,888,744,651 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,767,395,953 | 0 | 45.4490 | 3,888,744,651 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,767,395,953 | 202,045 | 45.4490 | 3,888,744,651 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,767,193,908 | 4,277,144 | 45.4438 | 3,888,744,651 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,762,916,764 | -1,021,935 | 45.3338 | 3,888,744,651 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,763,938,699 | -62,668 | 45.3601 | 3,888,744,651 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,764,001,367 | 1,747,164 | 45.3617 | 3,888,744,651 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,762,254,203 | -2,830,787 | 45.3168 | 3,888,744,651 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,765,084,990 | -11,236 | 45.3896 | 3,888,744,651 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,765,096,226 | 1,747,220 | 45.3899 | 3,888,744,651 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,763,349,006 | 3,153,244 | 45.3449 | 3,888,744,651 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,760,195,762 | -1,073,487 | 45.2639 | 3,888,744,651 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,761,269,249 | 313,952 | 45.2915 | 3,888,744,651 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,760,955,297 | 553,826 | 45.2834 | 3,888,744,651 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,760,401,471 | -101,639 | 45.2691 | 3,888,744,651 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,760,503,110 | 143,399 | 45.2718 | 3,888,744,651 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,760,359,711 | -1,708,411 | 45.2681 | 3,888,744,651 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,762,068,122 | 400,920 | 45.3120 | 3,888,744,651 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,761,667,202 | -549,609 | 45.3017 | 3,888,744,651 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,762,216,811 | 400,995 | 45.3158 | 3,888,744,651 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,761,815,816 | 352,671 | 45.3055 | 3,888,744,651 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,761,463,145 | 2,653,054 | 45.2964 | 3,888,744,651 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,758,810,091 | 1,293,749 | 45.2282 | 3,888,744,651 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,757,516,342 | -1,194,364 | 45.1950 | 3,888,744,651 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,758,710,706 | 152,721 | 45.2257 | 3,888,744,651 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,758,557,985 | 56,039 | 45.2217 | 3,888,744,651 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,758,501,946 | 655,863 | 45.2203 | 3,888,744,651 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,757,846,083 | -207,071 | 45.2034 | 3,888,744,651 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,758,053,154 | -629,674 | 45.2088 | 3,888,744,651 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,758,682,828 | 136,213 | 45.2250 | 3,888,744,651 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,758,546,615 | -3,924,980 | 45.2214 | 3,888,744,651 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,762,471,595 | 2,229,100 | 45.3224 | 3,888,744,651 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,760,242,495 | 2,849,715 | 45.2651 | 3,888,744,651 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,757,392,780 | 1,000,099 | 45.1918 | 3,888,744,651 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,756,392,681 | -1,496,173 | 45.1661 | 3,888,744,651 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,757,888,854 | -5,427,169 | 45.2045 | 3,888,744,651 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,763,316,023 | -896,701 | 45.3441 | 3,888,744,651 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,764,212,724 | 683,700 | 45.3672 | 3,888,744,651 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,763,529,024 | 3,081,591 | 45.3496 | 3,888,744,651 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,760,447,433 | 736,983 | 45.2703 | 3,888,744,651 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,759,710,450 | 3,900,648 | 45.2514 | 3,888,744,651 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,755,809,802 | 3,441,340 | 45.1511 | 3,888,744,651 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,752,368,462 | 3,532,767 | 45.0626 | 3,888,744,651 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,748,835,695 | 498,732 | 44.9717 | 3,888,744,651 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,748,336,963 | 4,972,237 | 44.9589 | 3,888,744,651 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,743,364,726 | -7,560,488 | 44.8310 | 3,888,744,651 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,750,925,214 | -484,899 | 45.0255 | 3,888,744,651 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,751,410,113 | -5,155,967 | 45.0379 | 3,888,744,651 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,756,566,080 | 3,051,532 | 45.1705 | 3,888,744,651 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,753,514,548 | 257,493 | 45.0920 | 3,888,744,651 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,753,257,055 | -682,983 | 45.0854 | 3,888,744,651 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,753,940,038 | 1,421,401 | 45.1030 | 3,888,744,651 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,752,518,637 | 474,012 | 45.0664 | 3,888,744,651 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,752,044,625 | 382,344 | 45.0542 | 3,888,744,651 | 2013-05-30 |
| 3022 | 2013-05-29 | 1,751,662,281 | -9,140,260 | 45.0518 | 3,888,105,153 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,760,802,541 | -5,092,055 | 45.2869 | 3,888,105,153 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,765,894,596 | 471,024 | 45.4179 | 3,888,105,153 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,765,423,572 | 984,602 | 45.4058 | 3,888,105,153 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,764,438,970 | -626,578 | 45.3804 | 3,888,105,153 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,765,065,548 | -405,404 | 45.3965 | 3,888,105,153 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,765,470,952 | 499,275 | 45.4070 | 3,888,105,153 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,764,971,677 | 85,201 | 45.3941 | 3,888,105,153 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,764,886,476 | 963,758 | 45.3919 | 3,888,105,153 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,763,922,718 | 386,474 | 45.3672 | 3,888,105,153 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,763,536,244 | 5,096,968 | 45.3572 | 3,888,105,153 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,758,439,276 | 2,856,267 | 45.2261 | 3,888,105,153 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,755,583,009 | 1,986,362 | 45.1527 | 3,888,105,153 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,753,596,647 | -1,506,138 | 45.1016 | 3,888,105,153 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,755,102,785 | -1,590,893 | 45.1403 | 3,888,105,153 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,756,693,678 | 3,860,436 | 45.1812 | 3,888,105,153 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,752,833,242 | -63,249 | 45.0819 | 3,888,105,153 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,752,896,491 | 3,960,097 | 45.0836 | 3,888,105,153 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,748,936,394 | 1,897,506 | 44.9817 | 3,888,105,153 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,747,038,888 | 2,605,297 | 44.9329 | 3,888,105,153 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,744,433,591 | 663,463 | 44.8735 | 3,887,447,383 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,743,770,128 | 540,034 | 44.8564 | 3,887,447,383 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,743,230,094 | 478,439 | 44.8425 | 3,887,447,383 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,742,751,655 | -525,493 | 44.8302 | 3,887,447,383 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,743,277,148 | 6,570,646 | 44.8437 | 3,887,447,383 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,736,706,502 | 2,182,727 | 44.6747 | 3,887,447,383 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,734,523,775 | -96,528 | 44.6186 | 3,887,447,383 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,734,620,303 | -1,594,600 | 44.6211 | 3,887,447,383 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,736,214,903 | 1,297,943 | 44.6621 | 3,887,447,383 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,734,916,960 | 2,397,496 | 44.6287 | 3,887,447,383 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,732,519,464 | 1,706,029 | 44.5670 | 3,887,447,383 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,730,813,435 | -5,730,381 | 44.5231 | 3,887,447,383 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,736,543,816 | -448,649 | 44.6705 | 3,887,447,383 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,736,992,465 | 1,101,339 | 44.6821 | 3,887,447,383 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,735,891,126 | -584,588 | 44.6538 | 3,887,447,383 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,736,475,714 | -2,103,933 | 44.6688 | 3,887,447,383 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,738,579,647 | -239,340 | 44.7229 | 3,887,447,383 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,738,818,987 | 1,489,519 | 44.7291 | 3,887,447,383 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,737,329,468 | -1,100,914 | 44.6908 | 3,887,447,383 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,738,430,382 | -566,138 | 44.7191 | 3,887,447,383 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,738,996,520 | -142,134 | 44.7336 | 3,887,447,383 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,739,138,654 | -200,025 | 44.7373 | 3,887,447,383 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,739,338,679 | 971,083 | 44.7424 | 3,887,447,383 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,738,367,596 | 1,351,943 | 44.7175 | 3,887,447,383 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,737,015,653 | 1,986,957 | 44.6827 | 3,887,447,383 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,735,028,696 | -3,121,515 | 44.6316 | 3,887,447,383 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,738,150,211 | -1,108,425 | 44.7119 | 3,887,447,383 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,739,258,636 | -333,119 | 44.7404 | 3,887,447,383 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,739,591,755 | -328,208 | 44.7489 | 3,887,447,383 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,739,919,963 | 3,474,436 | 44.7574 | 3,887,447,383 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,736,445,527 | 2,653,395 | 44.6680 | 3,887,447,383 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,733,792,132 | -3,075,366 | 44.5998 | 3,887,447,383 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,736,867,498 | 1,635,019 | 44.6789 | 3,887,447,383 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,735,232,479 | 791,400 | 44.6368 | 3,887,447,383 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,734,441,079 | -1,635,442 | 44.6165 | 3,887,447,383 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,736,076,521 | -160,516 | 44.6585 | 3,887,447,383 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,736,237,037 | 2,261,024 | 44.6627 | 3,887,447,383 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,733,976,013 | 3,749,577 | 44.6045 | 3,887,447,383 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,730,226,436 | 889,248 | 44.5080 | 3,887,447,383 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,729,337,188 | 1,583,267 | 44.4852 | 3,887,447,383 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,727,753,921 | -1,233,174 | 44.4444 | 3,887,447,383 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,728,987,095 | 1,995,767 | 44.4762 | 3,887,447,383 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,726,991,328 | -5,841,627 | 44.4248 | 3,887,447,383 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,732,832,955 | -731,228 | 44.5751 | 3,887,447,383 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,733,564,183 | 179,462 | 44.5939 | 3,887,447,383 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,733,384,721 | 17,852 | 44.5893 | 3,887,447,383 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,733,366,869 | 492,169 | 44.5888 | 3,887,447,383 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,732,874,700 | 3,200,785 | 44.5762 | 3,887,447,383 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,729,673,915 | -1,612,111 | 44.4938 | 3,887,447,383 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,731,286,026 | -577,871 | 44.5353 | 3,887,447,383 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,731,863,897 | 2,253,733 | 44.5502 | 3,887,447,383 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,729,610,164 | -252,745 | 44.4922 | 3,887,447,383 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,729,862,909 | -335,389 | 44.4987 | 3,887,447,383 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,730,198,298 | 1,606,422 | 44.5073 | 3,887,447,383 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,728,591,876 | 275,914 | 44.4660 | 3,887,447,383 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,728,315,962 | 254,739 | 44.4589 | 3,887,447,383 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,728,061,223 | 6,035,842 | 44.4523 | 3,887,447,383 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,722,025,381 | 1,342,135 | 44.2971 | 3,887,447,383 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,720,683,246 | -363,009 | 44.2625 | 3,887,447,383 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,721,046,255 | 289,085 | 44.2719 | 3,887,447,383 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,720,757,170 | 749,981 | 44.2644 | 3,887,447,383 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,720,007,189 | 489,161 | 44.2452 | 3,887,447,383 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,719,518,028 | 321,292 | 44.2326 | 3,887,447,383 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,719,196,736 | 1,097,540 | 44.2243 | 3,887,447,383 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,718,099,196 | 70,750 | 44.1961 | 3,887,447,383 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,718,028,446 | 4,437,531 | 44.1943 | 3,887,447,383 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,713,590,915 | -200,811 | 44.0801 | 3,887,447,383 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,713,791,726 | 3,553,019 | 44.0853 | 3,887,447,383 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,710,238,707 | 11,481,939 | 43.9939 | 3,887,447,383 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,698,756,768 | 7,791,946 | 43.6985 | 3,887,447,383 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,690,964,822 | 47,567 | 43.4981 | 3,887,447,383 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,690,917,255 | -3,189,948 | 43.4969 | 3,887,447,383 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,694,107,203 | -1,654,096 | 43.5789 | 3,887,447,383 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,695,761,299 | 3,913,769 | 43.6215 | 3,887,447,383 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,691,847,530 | -8,883,195 | 43.5208 | 3,887,447,383 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,700,730,725 | -10,688,221 | 43.7493 | 3,887,447,383 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,711,418,946 | -4,040,317 | 44.0242 | 3,887,447,383 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,715,459,263 | -5,556,619 | 44.1282 | 3,887,447,383 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,721,015,882 | 0 | 44.2711 | 3,887,447,383 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,721,015,882 | -614,085 | 44.2711 | 3,887,447,383 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,721,629,967 | -2,568,195 | 44.2869 | 3,887,447,383 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,724,198,162 | 0 | 44.3530 | 3,887,447,383 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,724,198,162 | -1,162,436 | 44.3530 | 3,887,447,383 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,725,360,598 | 640,542 | 44.3829 | 3,887,447,383 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,724,720,056 | -2,456,126 | 44.3664 | 3,887,447,383 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,727,176,182 | -1,771,327 | 44.4296 | 3,887,447,383 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,728,947,509 | 188,256 | 44.4751 | 3,887,447,383 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,728,759,253 | -655,691 | 44.4703 | 3,887,447,383 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,729,414,944 | 839,862 | 44.4872 | 3,887,447,383 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,728,575,082 | 1,469,900 | 44.4656 | 3,887,447,383 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,727,105,182 | -2,130,309 | 44.4277 | 3,887,447,383 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,729,235,491 | 6,969,303 | 44.4825 | 3,887,447,383 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,722,266,188 | -9,452,139 | 44.3033 | 3,887,447,383 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,731,718,327 | -2,825,365 | 44.5464 | 3,887,447,383 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,734,543,692 | 1,421,648 | 44.6191 | 3,887,447,383 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,733,122,044 | -1,909,177 | 44.5825 | 3,887,447,383 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,735,031,221 | 1,847,155 | 44.6316 | 3,887,447,383 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,733,184,066 | -131,761 | 44.5841 | 3,887,447,383 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,733,315,827 | 2,680,648 | 44.5875 | 3,887,447,383 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,730,635,179 | 2,321,319 | 44.5185 | 3,887,447,383 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,728,313,860 | 547,140 | 44.4588 | 3,887,447,383 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,727,766,720 | 2,594,842 | 44.4448 | 3,887,447,383 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,725,171,878 | 589,106 | 44.3780 | 3,887,447,383 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,724,582,772 | 999,222 | 44.3629 | 3,887,447,383 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,723,583,550 | -3,421,113 | 44.3372 | 3,887,447,383 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,727,004,663 | 665,487 | 44.4252 | 3,887,447,383 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,726,339,176 | 121,907 | 44.4080 | 3,887,447,383 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,726,217,269 | 1,468,558 | 44.4049 | 3,887,447,383 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,724,748,711 | -2,295,340 | 44.3671 | 3,887,447,383 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,727,044,051 | 780,021 | 44.4262 | 3,887,447,383 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,726,264,030 | -1,717,377 | 44.4061 | 3,887,447,383 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,727,981,407 | -269,158 | 44.4503 | 3,887,447,383 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,728,250,565 | 21,043 | 44.4572 | 3,887,447,383 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,728,229,522 | 5,719,659 | 44.4567 | 3,887,447,383 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,722,509,863 | 999,234 | 44.3095 | 3,887,447,383 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,721,510,629 | -1,968,766 | 44.2838 | 3,887,447,383 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,723,479,395 | 5,523,962 | 44.3345 | 3,887,447,383 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,717,955,433 | -3,545,116 | 44.1924 | 3,887,447,383 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,721,500,549 | -967,292 | 44.2836 | 3,887,447,383 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,722,467,841 | -1,027,402 | 44.3085 | 3,887,447,383 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,723,495,243 | 3,370,166 | 44.3349 | 3,887,447,383 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,720,125,077 | 10,299,313 | 44.2482 | 3,887,447,383 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,709,825,764 | 563,802 | 43.9833 | 3,887,447,383 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,709,261,962 | 5,049,336 | 43.9687 | 3,887,447,383 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,704,212,626 | -3,180,982 | 43.8389 | 3,887,447,383 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,707,393,608 | -2,178,869 | 43.9207 | 3,887,447,383 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,709,572,477 | 93,987 | 43.9767 | 3,887,447,383 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,709,478,490 | -4,642,244 | 43.9743 | 3,887,447,383 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,714,120,734 | -9,014,359 | 44.0937 | 3,887,447,383 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,723,135,093 | 4,876,172 | 44.3256 | 3,887,447,383 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,718,258,921 | 1,153,330 | 44.2002 | 3,887,447,383 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,717,105,591 | -4,317,525 | 44.1705 | 3,887,447,383 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,721,423,116 | 6,571,773 | 44.2816 | 3,887,447,383 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,714,851,343 | 735,470 | 44.1125 | 3,887,447,383 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,714,115,873 | -2,628,672 | 44.0936 | 3,887,447,383 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,716,744,545 | 561,592 | 44.1612 | 3,887,447,383 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,716,182,953 | 913,675 | 44.1468 | 3,887,447,383 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,715,269,278 | 4,005,541 | 44.1233 | 3,887,447,383 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,711,263,737 | -2,864,607 | 44.0202 | 3,887,447,383 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,714,128,344 | -4,334,934 | 44.0939 | 3,887,447,383 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,718,463,278 | -2,622,111 | 44.2054 | 3,887,447,383 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,721,085,389 | 12,906,125 | 44.2729 | 3,887,447,383 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,708,179,264 | -1,937,825 | 43.9409 | 3,887,447,383 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,710,117,089 | -10,832,239 | 43.9907 | 3,887,447,383 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,720,949,328 | 8,096,077 | 44.2694 | 3,887,447,383 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,712,853,251 | 4,045,098 | 44.0611 | 3,887,447,383 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,708,808,153 | -9,619,114 | 43.9571 | 3,887,447,383 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,718,427,267 | 3,772,304 | 44.2045 | 3,887,447,383 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,714,654,963 | 4,659,703 | 44.1075 | 3,887,447,383 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,709,995,260 | 11,661,651 | 43.9876 | 3,887,447,383 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,698,333,609 | -1,223,913 | 43.6876 | 3,887,447,383 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,699,557,522 | 484,780 | 43.7191 | 3,887,447,383 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,699,072,742 | -2,958,171 | 43.7066 | 3,887,447,383 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,702,030,913 | -1,630,024 | 43.7827 | 3,887,447,383 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,703,660,937 | 1,738,397 | 43.8247 | 3,887,447,383 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,701,922,540 | 2,954,924 | 43.7800 | 3,887,447,383 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,698,967,616 | 2,288,707 | 43.7039 | 3,887,447,383 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,696,678,909 | -3,289,499 | 43.6451 | 3,887,447,383 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,699,968,408 | -770,346 | 43.7297 | 3,887,447,383 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,700,738,754 | -1,052,478 | 43.7495 | 3,887,447,383 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,701,791,232 | -1,447,342 | 43.7766 | 3,887,447,383 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,703,238,574 | 528,602 | 43.8138 | 3,887,447,383 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,702,709,972 | 1,392,468 | 43.8002 | 3,887,447,383 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,701,317,504 | -12,741,275 | 43.7644 | 3,887,447,383 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,714,058,779 | 3,469,757 | 44.0921 | 3,887,447,383 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,710,589,022 | 5,811,297 | 44.0029 | 3,887,447,383 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,704,777,725 | 231,986 | 43.8534 | 3,887,447,383 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,704,545,739 | -2,448,913 | 43.8474 | 3,887,447,383 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,706,994,652 | -3,943,758 | 43.9104 | 3,887,447,383 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,710,938,410 | 4,660,275 | 44.0119 | 3,887,447,383 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,706,278,135 | -178,976 | 43.8920 | 3,887,447,383 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,706,457,111 | 3,068,807 | 43.8966 | 3,887,447,383 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,703,388,304 | -1,032,711 | 43.8177 | 3,887,447,383 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,704,421,015 | 666,962 | 43.8442 | 3,887,447,383 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,703,754,053 | 6,326,610 | 43.8271 | 3,887,447,383 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,697,427,443 | 5,225,836 | 43.6643 | 3,887,447,383 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,692,201,607 | 2,300,693 | 43.5299 | 3,887,447,383 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,689,900,914 | 2,763,003 | 43.4707 | 3,887,447,383 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,687,137,911 | -164,958 | 43.3996 | 3,887,447,383 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,687,302,869 | -3,316,427 | 43.4039 | 3,887,447,383 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,690,619,296 | 8,436,951 | 43.4892 | 3,887,447,383 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,682,182,345 | 5,963,847 | 43.2722 | 3,887,447,383 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,676,218,498 | -3,555,019 | 43.1187 | 3,887,447,383 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,679,773,517 | 2,675,516 | 43.2102 | 3,887,447,383 | 2012-07-25 |
| 3226 | 2012-07-27 | 1,677,098,001 | -2,063,133 | 43.1414 | 3,887,447,383 | 2012-07-25 |
| 3227 | 2012-07-26 | 1,679,161,134 | -2,288,339 | 43.1944 | 3,887,447,383 | 2012-07-25 |
| 3228 | 2012-07-25 | 1,681,449,473 | 20,986,914 | 43.2533 | 3,887,447,383 | 2012-07-25 |
| 3229 | 2012-07-24 | 1,660,462,559 | -8,237,894 | 46.2853 | 3,587,447,383 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,668,700,453 | 29,467,608 | 46.5150 | 3,587,447,383 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,639,232,845 | -88,846,633 | 45.6936 | 3,587,447,383 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,728,079,478 | 7,556,945 | 48.1702 | 3,587,447,383 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,720,522,533 | -5,655,292 | 47.9595 | 3,587,447,383 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,726,177,825 | 5,535,158 | 48.1172 | 3,587,447,383 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,720,642,667 | -3,793,077 | 47.9629 | 3,587,447,383 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,724,435,744 | 9,277,785 | 48.0686 | 3,587,447,383 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,715,157,959 | 348,722 | 47.8100 | 3,587,447,383 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,714,809,237 | 8,563,210 | 47.8003 | 3,587,447,383 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,706,246,027 | -7,328,330 | 47.5616 | 3,587,447,383 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,713,574,357 | 5,925,445 | 47.7658 | 3,587,447,383 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,707,648,912 | -8,830,402 | 47.6007 | 3,587,447,383 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,716,479,314 | 7,685,759 | 47.8468 | 3,587,447,383 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,708,793,555 | -9,258,547 | 47.6326 | 3,587,447,383 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,718,052,102 | -218,487 | 47.8907 | 3,587,447,383 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,718,270,589 | -4,177,722 | 47.9061 | 3,586,743,521 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,722,448,311 | 3,811,843 | 48.0226 | 3,586,743,521 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,718,636,468 | -1,753,641 | 47.9163 | 3,586,743,521 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,720,390,109 | -1,831,105 | 47.9652 | 3,586,743,521 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,722,221,214 | -2,738,276 | 48.0163 | 3,586,743,521 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,724,959,490 | 7,038,014 | 48.0926 | 3,586,743,521 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,717,921,476 | -6,268,788 | 47.8964 | 3,586,743,521 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,724,190,264 | 10,343,705 | 48.0712 | 3,586,743,521 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,713,846,559 | -5,349,462 | 47.7828 | 3,586,743,521 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,719,196,021 | 2,543,775 | 47.9319 | 3,586,743,521 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,716,652,246 | -6,720,939 | 47.8610 | 3,586,743,521 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,723,373,185 | 7,198,152 | 48.0484 | 3,586,743,521 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,716,175,033 | -7,609,589 | 47.8477 | 3,586,743,521 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,723,784,622 | 3,043,286 | 48.0599 | 3,586,743,521 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,720,741,336 | -1,212,844 | 47.9750 | 3,586,743,521 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,721,954,180 | -55,712 | 48.0088 | 3,586,743,521 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,722,009,892 | 87,891 | 48.0104 | 3,586,743,521 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,721,922,001 | 3,166,576 | 48.0079 | 3,586,743,521 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,718,755,425 | -4,960,111 | 47.9197 | 3,586,743,521 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,723,715,536 | 8,993,027 | 48.0580 | 3,586,743,521 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,714,722,509 | 5,968,312 | 47.8072 | 3,586,743,521 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,708,754,197 | -4,213,400 | 47.6408 | 3,586,743,521 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,712,967,597 | 242,554 | 47.7583 | 3,586,743,521 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,712,725,043 | -468,068 | 47.7515 | 3,586,743,521 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,713,193,111 | 154,825 | 47.7646 | 3,586,743,521 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,713,038,286 | 7,934,267 | 47.7603 | 3,586,743,521 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,705,104,019 | 1,649,949 | 47.5391 | 3,586,743,521 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,703,454,070 | -3,813,721 | 47.4931 | 3,586,743,521 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,707,267,791 | -1,256,711 | 47.5994 | 3,586,743,521 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,708,524,502 | 3,271,105 | 47.6344 | 3,586,743,521 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,705,253,397 | -6,301,471 | 47.5432 | 3,586,743,521 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,711,554,868 | -4,433,469 | 47.7189 | 3,586,743,521 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,715,988,337 | -4,706,169 | 47.8425 | 3,586,743,521 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,720,694,506 | 2,607,736 | 47.9737 | 3,586,743,521 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,718,086,770 | -2,889,904 | 47.9010 | 3,586,743,521 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,720,976,674 | 3,986,176 | 47.9816 | 3,586,743,521 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,716,990,498 | -3,852,787 | 47.8705 | 3,586,743,521 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,720,843,285 | 4,843,746 | 47.9779 | 3,586,743,521 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,715,999,539 | -4,074,732 | 47.8428 | 3,586,743,521 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,720,074,271 | 3,261,824 | 47.9564 | 3,586,743,521 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,716,812,447 | -5,241,105 | 47.8655 | 3,586,743,521 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,722,053,552 | 2,390,701 | 48.0116 | 3,586,743,521 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,719,662,851 | -1,806,545 | 47.9450 | 3,586,743,521 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,721,469,396 | 4,710,636 | 47.9953 | 3,586,743,521 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,716,758,760 | -6,182,502 | 47.8640 | 3,586,743,521 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,722,941,262 | 4,068,876 | 48.0364 | 3,586,743,521 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,718,872,386 | -3,057,965 | 47.9229 | 3,586,743,521 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,721,930,351 | 1,324,864 | 48.0082 | 3,586,743,521 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,720,605,487 | -1,338,235 | 47.9712 | 3,586,743,521 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,721,943,722 | 5,285,622 | 48.0086 | 3,586,743,521 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,716,658,100 | -3,244,405 | 47.8612 | 3,586,743,521 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,719,902,505 | 4,790,185 | 47.9516 | 3,586,743,521 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,715,112,320 | -4,152,886 | 47.8181 | 3,586,743,521 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,719,265,206 | 2,976,714 | 47.9339 | 3,586,743,521 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,716,288,492 | -3,834,171 | 47.8509 | 3,586,743,521 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,720,122,663 | 1,964,975 | 47.9578 | 3,586,743,521 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,718,157,688 | -4,059,480 | 47.9030 | 3,586,743,521 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,722,217,168 | 339,739 | 48.0162 | 3,586,743,521 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,721,877,429 | -1,324,047 | 48.0067 | 3,586,743,521 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,723,201,476 | 295,782 | 48.0436 | 3,586,743,521 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,722,905,694 | -4,644,181 | 48.0354 | 3,586,743,521 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,727,549,875 | 1,351,526 | 48.1649 | 3,586,743,521 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,726,198,349 | 3,174,680 | 48.1272 | 3,586,743,521 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,723,023,669 | 3,054,570 | 48.0387 | 3,586,743,521 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,719,969,099 | -1,766,873 | 47.9535 | 3,586,743,521 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,721,735,972 | 3,591,496 | 48.0028 | 3,586,743,521 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,718,144,476 | -2,385,202 | 47.9026 | 3,586,743,521 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,720,529,678 | -2,031,372 | 47.9691 | 3,586,743,521 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,722,561,050 | -420,411 | 48.0258 | 3,586,743,521 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,722,981,461 | 5,671,624 | 48.0375 | 3,586,743,521 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,717,309,837 | -2,405,377 | 47.8794 | 3,586,743,521 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,719,715,214 | 2,008,526 | 47.9464 | 3,586,743,521 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,717,706,688 | -4,317,433 | 47.8904 | 3,586,743,521 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,722,024,121 | 1,962,723 | 48.0108 | 3,586,743,521 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,720,061,398 | 694,357 | 47.9561 | 3,586,743,521 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,719,367,041 | 3,157,882 | 47.9367 | 3,586,743,521 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,716,209,159 | -4,389,587 | 47.8487 | 3,586,743,521 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,720,598,746 | 979,915 | 47.9711 | 3,586,743,521 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,719,618,831 | 395,753 | 47.9437 | 3,586,743,521 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,719,223,078 | 5,411,291 | 47.9327 | 3,586,743,521 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,713,811,787 | 2,063,644 | 47.7818 | 3,586,743,521 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,711,748,143 | 6,060,979 | 47.7243 | 3,586,743,521 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,705,687,164 | 33,130 | 47.5553 | 3,586,743,521 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,705,654,034 | 4,136,367 | 47.5544 | 3,586,743,521 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,701,517,667 | -144,914 | 47.4391 | 3,586,743,521 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,701,662,581 | 3,641,844 | 47.4431 | 3,586,743,521 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,698,020,737 | -4,861,336 | 47.3416 | 3,586,743,521 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,702,882,073 | 4,663,518 | 47.4771 | 3,586,743,521 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,698,218,555 | -9,178,160 | 47.3471 | 3,586,743,521 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,707,396,715 | 4,587,380 | 47.6030 | 3,586,743,521 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,702,809,335 | 2,470,277 | 47.4751 | 3,586,743,521 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,700,339,058 | -2,993,559 | 47.4062 | 3,586,743,521 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,703,332,617 | -2,968,081 | 47.4897 | 3,586,743,521 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,706,300,698 | 7,103,114 | 47.5724 | 3,586,743,521 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,699,197,584 | 1,693,412 | 47.3744 | 3,586,743,521 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,697,504,172 | -3,920,544 | 47.3272 | 3,586,743,521 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,701,424,716 | 5,953,196 | 47.4365 | 3,586,743,521 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,695,471,520 | 2,510,037 | 47.2705 | 3,586,743,521 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,692,961,483 | -5,699,699 | 47.2005 | 3,586,743,521 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,698,661,182 | 6,929,356 | 47.3594 | 3,586,743,521 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,691,731,826 | 2,024,865 | 47.1662 | 3,586,743,521 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,689,706,961 | -2,073,143 | 47.1098 | 3,586,743,521 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,691,780,104 | 4,034,238 | 47.1676 | 3,586,743,521 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,687,745,866 | 3,029,619 | 47.0551 | 3,586,743,521 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,684,716,247 | -3,105,653 | 46.9706 | 3,586,743,521 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,687,821,900 | 3,026,968 | 47.0572 | 3,586,743,521 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,684,794,932 | -2,734,781 | 46.9728 | 3,586,743,521 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,687,529,713 | 5,033,554 | 47.0491 | 3,586,743,521 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,682,496,159 | 673,037 | 46.9087 | 3,586,743,521 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,681,823,122 | -1,383,275 | 46.8900 | 3,586,743,521 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,683,206,397 | 884,645 | 46.9285 | 3,586,743,521 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,682,321,752 | 4,649,979 | 46.9039 | 3,586,743,521 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,677,671,773 | -5,902,120 | 46.7742 | 3,586,743,521 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,683,573,893 | -5,670,548 | 46.9388 | 3,586,743,521 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,689,244,441 | 1,429,786 | 47.0969 | 3,586,743,521 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,687,814,655 | 176,573 | 47.0570 | 3,586,743,521 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,687,638,082 | 195,316 | 47.0521 | 3,586,743,521 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,687,442,766 | 1,802,654 | 47.0467 | 3,586,743,521 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,685,640,112 | -290,360 | 46.9964 | 3,586,743,521 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,685,930,472 | 3,211,838 | 47.0045 | 3,586,743,521 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,682,718,634 | -1,559,717 | 46.9149 | 3,586,743,521 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,684,278,351 | 2,229,153 | 46.9584 | 3,586,743,521 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,682,049,198 | 1,677,212 | 46.8963 | 3,586,743,521 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,680,371,986 | -1,388,904 | 46.8495 | 3,586,743,521 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,681,760,890 | 5,487,608 | 46.8882 | 3,586,743,521 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,676,273,282 | 26,508,319 | 46.7352 | 3,586,743,521 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,649,764,963 | 4,498,690 | 45.9962 | 3,586,743,521 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,645,266,273 | -5,065,500 | 45.8708 | 3,586,743,521 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,650,331,773 | 5,996,144 | 46.0120 | 3,586,743,521 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,644,335,629 | 3,626,916 | 45.8448 | 3,586,743,521 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,640,708,713 | -4,972,186 | 45.7437 | 3,586,743,521 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,645,680,899 | 440,774 | 45.8823 | 3,586,743,521 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,645,240,125 | -82,488 | 45.8700 | 3,586,743,521 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,645,322,613 | 3,302,279 | 45.8723 | 3,586,743,521 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,642,020,334 | -2,403,629 | 45.7803 | 3,586,743,521 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,644,423,963 | 1,447,143 | 45.8473 | 3,586,743,521 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,642,976,820 | -660,412 | 45.8069 | 3,586,743,521 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,643,637,232 | 7,210,616 | 45.8253 | 3,586,743,521 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,636,426,616 | -3,646,016 | 45.6243 | 3,586,743,521 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,640,072,632 | 3,196,797 | 45.7260 | 3,586,743,521 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,636,875,835 | 341,238 | 45.6368 | 3,586,743,521 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,636,534,597 | 5,205,517 | 45.6273 | 3,586,743,521 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,631,329,080 | 721,199 | 45.4822 | 3,586,743,521 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,630,607,881 | -73,261 | 45.4621 | 3,586,743,521 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,630,681,142 | -5,363,419 | 45.4641 | 3,586,743,521 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,636,044,561 | 15,062,623 | 45.6136 | 3,586,743,521 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,620,981,938 | -17,783,168 | 45.1937 | 3,586,743,521 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,638,765,106 | -1,000,540 | 45.6895 | 3,586,743,521 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,639,765,646 | -6,219,518 | 45.7174 | 3,586,743,521 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,645,985,164 | 3,876,462 | 45.8908 | 3,586,743,521 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,642,108,702 | -3,337,807 | 45.7827 | 3,586,743,521 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,645,446,509 | 3,459,403 | 45.8758 | 3,586,743,521 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,641,987,106 | -7,127,918 | 45.7793 | 3,586,743,521 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,649,115,024 | 781,325 | 45.9781 | 3,586,743,521 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,648,333,699 | -426,921 | 45.9563 | 3,586,743,521 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,648,760,620 | -757,439 | 45.9682 | 3,586,743,521 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,649,518,059 | 3,076,634 | 45.9893 | 3,586,743,521 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,646,441,425 | 3,862,072 | 45.9035 | 3,586,743,521 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,642,579,353 | 213,997 | 45.7958 | 3,586,743,521 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,642,365,356 | -843,582 | 45.7899 | 3,586,743,521 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,643,208,938 | 1,361,649 | 45.8134 | 3,586,743,521 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,641,847,289 | 7,820,122 | 45.7754 | 3,586,743,521 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,634,027,167 | 4,824,828 | 45.5574 | 3,586,743,521 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,629,202,339 | -8,139,624 | 45.4229 | 3,586,743,521 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,637,341,963 | -1,688,630 | 45.6498 | 3,586,743,521 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,639,030,593 | 2,843,900 | 45.6969 | 3,586,743,521 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,636,186,693 | -1,573,075 | 45.6176 | 3,586,743,521 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,637,759,768 | 10,507,902 | 45.6615 | 3,586,743,521 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,627,251,866 | -478,929 | 45.3685 | 3,586,743,521 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,627,730,795 | 1,719,142 | 45.3819 | 3,586,743,521 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,626,011,653 | 1,175,565 | 45.3339 | 3,586,743,521 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,624,836,088 | 1,325,730 | 45.3012 | 3,586,743,521 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,623,510,358 | 992,805 | 45.2642 | 3,586,743,521 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,622,517,553 | -3,387,974 | 45.2365 | 3,586,743,521 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,625,905,527 | 1,516,958 | 45.3310 | 3,586,743,521 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,624,388,569 | -3,335,313 | 45.2887 | 3,586,743,521 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,627,723,882 | 2,847,711 | 45.3817 | 3,586,743,521 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,624,876,171 | 6,431,362 | 45.3023 | 3,586,743,521 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,618,444,809 | -7,895,385 | 45.1230 | 3,586,743,521 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,626,340,194 | -4,252,165 | 45.3431 | 3,586,743,521 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,630,592,359 | -4,112,098 | 45.4616 | 3,586,743,521 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,634,704,457 | 3,302,919 | 45.5763 | 3,586,743,521 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,631,401,538 | -417,750 | 45.4842 | 3,586,743,521 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,631,819,288 | 12,763,254 | 45.4958 | 3,586,743,521 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,619,056,034 | -3,709,833 | 45.1400 | 3,586,743,521 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,622,765,867 | 0 | 45.2434 | 3,586,743,521 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,622,765,867 | 5,839,509 | 45.2434 | 3,586,743,521 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,616,926,358 | -435,118 | 45.0806 | 3,586,743,521 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,617,361,476 | 21,626,487 | 45.0928 | 3,586,743,521 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,595,734,989 | -5,587,057 | 44.4898 | 3,586,743,521 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,601,322,046 | 14,568,828 | 44.6456 | 3,586,743,521 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,586,753,218 | 1,689,403 | 44.2394 | 3,586,743,521 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,585,063,815 | -2,803,415 | 44.1923 | 3,586,743,521 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,587,867,230 | -7,435,587 | 44.2704 | 3,586,743,521 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,595,302,817 | -28,806,031 | 44.4778 | 3,586,743,521 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,624,108,848 | -3,668,465 | 45.2809 | 3,586,743,521 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,627,777,313 | 1,329,650 | 45.3832 | 3,586,743,521 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,626,447,663 | -6,730,294 | 45.3461 | 3,586,743,521 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,633,177,957 | 940,473 | 45.5337 | 3,586,743,521 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,632,237,484 | -759,373 | 45.5075 | 3,586,743,521 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,632,996,857 | 1,825,500 | 45.5287 | 3,586,743,521 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,631,171,357 | 2,612,329 | 45.4778 | 3,586,743,521 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,628,559,028 | -654,991 | 45.4049 | 3,586,743,521 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,629,214,019 | -1,857,207 | 45.4232 | 3,586,743,521 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,631,071,226 | 13,250,997 | 45.4750 | 3,586,743,521 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,617,820,229 | 4,296,768 | 45.1055 | 3,586,743,521 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,613,523,461 | 1,473,176 | 44.9857 | 3,586,743,521 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,612,050,285 | 6,624,623 | 44.9447 | 3,586,743,521 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,605,425,662 | -2,995,423 | 44.7600 | 3,586,743,521 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,608,421,085 | 17,843,706 | 44.8435 | 3,586,743,521 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,590,577,379 | -11,378,181 | 44.3460 | 3,586,743,521 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,601,955,560 | 9,345,476 | 44.6632 | 3,586,743,521 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,592,610,084 | 1,514,311 | 44.4027 | 3,586,743,521 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,591,095,773 | 2,508,971 | 44.3605 | 3,586,743,521 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,588,586,802 | -9,106,375 | 44.2905 | 3,586,743,521 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,597,693,177 | -10,712,059 | 44.5444 | 3,586,743,521 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,608,405,236 | 2,374,090 | 44.8431 | 3,586,743,521 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,606,031,146 | -2,009,928 | 44.7769 | 3,586,743,521 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,608,041,074 | -5,940,687 | 44.8329 | 3,586,743,521 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,613,981,761 | -662,303 | 44.9985 | 3,586,743,521 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,614,644,064 | -2,300,336 | 45.0170 | 3,586,743,521 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,616,944,400 | 351,464 | 45.0811 | 3,586,743,521 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,616,592,936 | 3,739,309 | 45.0713 | 3,586,743,521 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,612,853,627 | 12,942,462 | 44.9671 | 3,586,743,521 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,599,911,165 | -20,641,686 | 44.6062 | 3,586,743,521 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,620,552,851 | 12,614,825 | 45.1817 | 3,586,743,521 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,607,938,026 | -7,651,168 | 44.8300 | 3,586,743,521 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,615,589,194 | 1,315,476 | 45.0433 | 3,586,743,521 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,614,273,718 | -2,713,887 | 45.0067 | 3,586,743,521 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,616,987,605 | -698,124 | 45.0823 | 3,586,743,521 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,617,685,729 | 1,214,889 | 45.1018 | 3,586,743,521 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,616,470,840 | -480,732 | 45.0679 | 3,586,743,521 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,616,951,572 | -979,321 | 45.0813 | 3,586,743,521 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,617,930,893 | -698,340 | 45.1086 | 3,586,743,521 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,618,629,233 | -1,016,732 | 45.1281 | 3,586,743,521 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,619,645,965 | 452,138 | 45.1564 | 3,586,743,521 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,619,193,827 | 8,812,667 | 45.1438 | 3,586,743,521 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,610,381,160 | 1,666,618 | 44.8981 | 3,586,743,521 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,608,714,542 | -3,315,358 | 44.8517 | 3,586,743,521 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,612,029,900 | 1,530,612 | 44.9441 | 3,586,743,521 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,610,499,288 | -1,909,132 | 44.9014 | 3,586,743,521 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,612,408,420 | -5,600,930 | 44.9547 | 3,586,743,521 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,618,009,350 | 237,788 | 45.1108 | 3,586,743,521 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,617,771,562 | 5,364,861 | 45.1042 | 3,586,743,521 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,612,406,701 | 10,346,272 | 44.9546 | 3,586,743,521 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,602,060,429 | 2,149,565 | 44.6662 | 3,586,743,521 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,599,910,864 | 3,132,065 | 44.6062 | 3,586,743,521 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,596,778,799 | 1,616,910 | 44.5189 | 3,586,743,521 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,595,161,889 | 8,195,525 | 44.4738 | 3,586,743,521 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,586,966,364 | -2,462,138 | 44.2453 | 3,586,743,521 | 2011-06-22 |
| 3495 | 2011-06-28 | 1,589,428,502 | 995,563 | 44.3140 | 3,586,743,521 | 2011-06-22 |
| 3496 | 2011-06-27 | 1,588,432,939 | -1,307,762 | 44.2862 | 3,586,743,521 | 2011-06-22 |
| 3497 | 2011-06-24 | 1,589,740,701 | 13,928,524 | 44.3227 | 3,586,743,521 | 2011-06-22 |
| 3498 | 2011-06-23 | 1,575,812,177 | 4,020,727 | 43.9343 | 3,586,743,521 | 2011-06-22 |
| 3499 | 2011-06-22 | 1,571,791,450 | -6,866,832 | 43.8222 | 3,586,743,521 | 2011-06-22 |
| 3500 | 2011-06-21 | 1,578,658,282 | 9,496,904 | 44.0193 | 3,586,286,737 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,569,161,378 | -8,055,955 | 43.7545 | 3,586,286,737 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,577,217,333 | 13,008,114 | 43.9791 | 3,586,286,737 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,564,209,219 | 3,446,699 | 43.6164 | 3,586,286,737 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,560,762,520 | 24,054,677 | 43.5203 | 3,586,286,737 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,536,707,843 | -6,665,712 | 42.8496 | 3,586,286,737 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,543,373,555 | -59,114,148 | 43.0354 | 3,586,286,737 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,602,487,703 | -177,614 | 44.6838 | 3,586,286,737 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,602,665,317 | -6,204,977 | 44.6887 | 3,586,286,737 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,608,870,294 | 7,892,805 | 44.8617 | 3,586,286,737 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,600,977,489 | 5,896,296 | 44.6416 | 3,586,286,737 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,595,081,193 | 7,920,432 | 44.4772 | 3,586,286,737 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,587,160,761 | 12,974,358 | 44.2564 | 3,586,286,737 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,574,186,403 | -683,478 | 43.8946 | 3,586,286,737 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,574,869,881 | -644,093 | 43.9137 | 3,586,286,737 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,575,513,974 | 5,561,877 | 43.9316 | 3,586,286,737 | 2011-05-16 |
| 3516 | 2011-05-27 | 1,569,952,097 | -17,682,936 | 43.7765 | 3,586,286,737 | 2011-05-16 |
| 3517 | 2011-05-26 | 1,587,635,033 | -15,499,855 | 44.2696 | 3,586,286,737 | 2011-05-16 |
| 3518 | 2011-05-25 | 1,603,134,888 | -7,921,967 | 44.7018 | 3,586,286,737 | 2011-05-16 |
| 3519 | 2011-05-24 | 1,611,056,855 | -891,925 | 44.9227 | 3,586,286,737 | 2011-05-16 |
| 3520 | 2011-05-23 | 1,611,948,780 | 5,639,687 | 44.9476 | 3,586,286,737 | 2011-05-16 |
| 3521 | 2011-05-20 | 1,606,309,093 | 3,806,865 | 44.7903 | 3,586,286,737 | 2011-05-16 |
| 3522 | 2011-05-19 | 1,602,502,228 | -630,126 | 44.6842 | 3,586,286,737 | 2011-05-16 |
| 3523 | 2011-05-18 | 1,603,132,354 | 2,466,327 | 44.7017 | 3,586,286,737 | 2011-05-16 |
| 3524 | 2011-05-17 | 1,600,666,027 | 6,191,738 | 44.6330 | 3,586,286,737 | 2011-05-16 |
| 3525 | 2011-05-16 | 1,594,474,289 | 258,219,343 | 44.4603 | 3,586,286,737 | 2011-05-16 |
| 3526 | 2011-05-13 | 1,336,254,946 | -4,833,311 | 44.7069 | 2,988,922,078 | 2011-05-09 |
| 3527 | 2011-05-12 | 1,341,088,257 | -5,865,465 | 44.8686 | 2,988,922,078 | 2011-05-09 |
| 3528 | 2011-05-11 | 1,346,953,722 | 4,382,654 | 45.0649 | 2,988,922,078 | 2011-05-09 |
| 3529 | 2011-05-09 | 1,342,571,068 | 20,008,084 | 44.9182 | 2,988,922,078 | 2011-05-09 |
| 3530 | 2011-05-06 | 1,322,562,984 | 6,070,313 | 44.2501 | 2,988,834,277 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,316,492,671 | 1,530,084 | 44.0470 | 2,988,834,277 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,314,962,587 | 14,785,221 | 43.9958 | 2,988,834,277 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,300,177,366 | -1,480,111 | 43.5012 | 2,988,834,277 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,301,657,477 | 3,247,865 | 43.5800 | 2,986,823,298 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,298,409,612 | 382,145 | 43.4713 | 2,986,823,298 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,298,027,467 | -690,949 | 43.4585 | 2,986,823,298 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,298,718,416 | 6,233,668 | 43.4816 | 2,986,823,298 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,292,484,748 | -1,894,673 | 43.2729 | 2,986,823,298 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,294,379,421 | -3,412,504 | 43.3363 | 2,986,823,298 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,297,791,925 | 14,726,294 | 43.4506 | 2,986,823,298 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,283,065,631 | 5,534,142 | 42.9575 | 2,986,823,298 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,277,531,489 | -4,416,551 | 42.7722 | 2,986,823,298 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,281,948,040 | -9,262,632 | 42.9201 | 2,986,823,298 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,291,210,672 | 30,188,331 | 43.2302 | 2,986,823,298 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,261,022,341 | 21,542,349 | 42.2195 | 2,986,823,298 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,239,479,992 | -1,359,608 | 41.4983 | 2,986,823,298 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,240,839,600 | -11,842,133 | 41.5438 | 2,986,823,298 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,252,681,733 | 3,925,729 | 41.9403 | 2,986,823,298 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,248,756,004 | -33,024,435 | 41.8088 | 2,986,823,298 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,281,780,439 | -1,344,005 | 42.9145 | 2,986,823,298 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,283,124,444 | -7,804,585 | 42.9595 | 2,986,823,298 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,290,929,029 | -4,166,649 | 43.2208 | 2,986,823,298 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,295,095,678 | 4,961,377 | 43.3622 | 2,986,691,597 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,290,134,301 | -2,653,212 | 43.1961 | 2,986,691,597 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,292,787,513 | 11,774,373 | 43.2849 | 2,986,691,597 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,281,013,140 | -8,836,835 | 42.8907 | 2,986,691,597 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,289,849,975 | 7,332,443 | 43.1866 | 2,986,691,597 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,282,517,532 | -19,732,312 | 42.9411 | 2,986,691,597 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,302,249,844 | -30,718,482 | 43.6018 | 2,986,691,597 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,332,968,326 | -2,116,140 | 44.6303 | 2,986,691,597 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,335,084,466 | -892,352 | 44.7011 | 2,986,691,597 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,335,976,818 | 903,174 | 44.7310 | 2,986,691,597 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,335,073,644 | 4,360,153 | 44.7008 | 2,986,691,597 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,330,713,491 | -4,284,588 | 44.5548 | 2,986,691,597 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,334,998,079 | 2,719,978 | 44.6982 | 2,986,691,597 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,332,278,101 | -1,254,478 | 44.6072 | 2,986,691,597 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,333,532,579 | 416,884 | 44.6492 | 2,986,691,597 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,333,115,695 | -3,075,883 | 44.6352 | 2,986,691,597 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,336,191,578 | 7,877,294 | 44.7382 | 2,986,691,597 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,328,314,284 | -6,824,795 | 44.4744 | 2,986,691,597 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,335,139,079 | -8,087,763 | 44.7029 | 2,986,691,597 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,343,226,842 | 752,886 | 44.9737 | 2,986,691,597 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,342,473,956 | 7,495,298 | 44.9485 | 2,986,691,597 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,334,978,658 | -240,000 | 44.6976 | 2,986,691,597 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,335,218,658 | 3,054,809 | 44.7056 | 2,986,691,597 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,332,163,849 | 4,262,556 | 44.6128 | 2,986,059,430 | 2011-02-10 |
| 3577 | 2011-02-24 | 1,327,901,293 | -1,391,829 | 44.4700 | 2,986,059,430 | 2011-02-10 |
| 3578 | 2011-02-23 | 1,329,293,122 | -18,723 | 44.5166 | 2,986,059,430 | 2011-02-10 |
| 3579 | 2011-02-22 | 1,329,311,845 | 2,264,307 | 44.5173 | 2,986,059,430 | 2011-02-10 |
| 3580 | 2011-02-21 | 1,327,047,538 | 172,381 | 44.4414 | 2,986,059,430 | 2011-02-10 |
| 3581 | 2011-02-18 | 1,326,875,157 | -2,637,686 | 44.4357 | 2,986,059,430 | 2011-02-10 |
| 3582 | 2011-02-17 | 1,329,512,843 | -7,001,673 | 44.5240 | 2,986,059,430 | 2011-02-10 |
| 3583 | 2011-02-16 | 1,336,514,516 | -1,797,825 | 44.7585 | 2,986,059,430 | 2011-02-10 |
| 3584 | 2011-02-15 | 1,338,312,341 | -2,905,671 | 44.8187 | 2,986,059,430 | 2011-02-10 |
| 3585 | 2011-02-14 | 1,341,218,012 | -6,004,036 | 44.9160 | 2,986,059,430 | 2011-02-10 |
| 3586 | 2011-02-11 | 1,347,222,048 | 606,038 | 45.1171 | 2,986,059,430 | 2011-02-10 |
| 3587 | 2011-02-10 | 1,346,616,010 | 952,033 | 45.0968 | 2,986,059,430 | 2011-02-10 |
| 3588 | 2011-02-09 | 1,345,663,977 | 220,790 | 45.1242 | 2,982,136,753 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,345,443,187 | -7,452,523 | 45.1168 | 2,982,136,753 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,352,895,710 | -3,212,503 | 45.3667 | 2,982,136,753 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,356,108,213 | 13,332 | 45.4744 | 2,982,136,753 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,356,094,881 | -1,927,267 | 45.4739 | 2,982,136,753 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,358,022,148 | -443,196 | 45.5386 | 2,982,136,753 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,358,465,344 | 1,647,810 | 45.5534 | 2,982,136,753 | 2011-01-25 |
| 3595 | 2011-01-27 | 1,356,817,534 | -3,254,191 | 45.4982 | 2,982,136,753 | 2011-01-25 |
| 3596 | 2011-01-26 | 1,360,071,725 | 1,163,435 | 45.6073 | 2,982,136,753 | 2011-01-25 |
| 3597 | 2011-01-25 | 1,358,908,290 | -1,251,818 | 45.5683 | 2,982,136,753 | 2011-01-25 |
| 3598 | 2011-01-24 | 1,360,160,108 | 628,561 | 45.6512 | 2,979,458,825 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,359,531,547 | 309,791 | 45.6302 | 2,979,458,825 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,359,221,756 | 803,780 | 45.6198 | 2,979,458,825 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,358,417,976 | -3,125,489 | 45.5928 | 2,979,458,825 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,361,543,465 | 1,789,038 | 45.6977 | 2,979,458,825 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,359,754,427 | -1,210,726 | 45.6376 | 2,979,458,825 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,360,965,153 | 1,603,017 | 45.6783 | 2,979,458,825 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,359,362,136 | -12,639,657 | 45.6245 | 2,979,458,825 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,372,001,793 | -1,045,398 | 46.0487 | 2,979,458,825 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,373,047,191 | -2,124,664 | 46.0838 | 2,979,458,825 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,375,171,855 | -336,163 | 46.1551 | 2,979,458,825 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,375,508,018 | -238,172 | 46.1664 | 2,979,458,825 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,375,746,190 | 1,247,978 | 46.1744 | 2,979,458,825 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,374,498,212 | 3,078,516 | 46.1325 | 2,979,458,825 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,371,419,696 | 1,782,913 | 46.0292 | 2,979,458,825 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,369,636,783 | 1,441,072 | 45.9693 | 2,979,458,825 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,368,195,711 | 0 | 45.9209 | 2,979,458,825 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,368,195,711 | -1,203,054 | 45.9415 | 2,978,124,226 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,369,398,765 | 1,106,516 | 45.9819 | 2,978,124,226 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,368,292,249 | 1,618,345 | 45.9448 | 2,978,124,226 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,366,673,904 | 0 | 45.8904 | 2,978,124,226 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,366,673,904 | 2,532,452 | 45.8904 | 2,978,124,226 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,364,141,452 | 2,236,792 | 45.8054 | 2,978,124,226 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,361,904,660 | -498,878 | 45.7303 | 2,978,124,226 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,362,403,538 | 4,056,980 | 45.7470 | 2,978,124,226 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,358,346,558 | 2,230,946 | 45.6108 | 2,978,124,226 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,356,115,612 | 381,307 | 45.5359 | 2,978,124,226 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,355,734,305 | -350,037 | 45.5231 | 2,978,124,226 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,356,084,342 | 620,080 | 45.5348 | 2,978,124,226 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,355,464,262 | 76,088 | 45.5140 | 2,978,124,226 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,355,388,174 | 327,652 | 45.5115 | 2,978,124,226 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,355,060,522 | 3,790,245 | 45.5005 | 2,978,124,226 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,351,270,277 | -567,715 | 45.3732 | 2,978,124,226 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,351,837,992 | 5,298,173 | 45.3923 | 2,978,124,226 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,346,539,819 | 2,591,538 | 45.2144 | 2,978,124,226 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,343,948,281 | -1,412,099 | 45.1273 | 2,978,124,226 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,345,360,380 | -981,376 | 45.1748 | 2,978,124,226 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,346,341,756 | 440,850 | 45.2077 | 2,978,124,226 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,345,900,906 | 5,544,569 | 45.1929 | 2,978,124,226 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,340,356,337 | -370,119 | 45.0864 | 2,972,862,854 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,340,726,456 | 5,781,007 | 45.0988 | 2,972,862,854 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,334,945,449 | 1,053,725 | 44.9044 | 2,972,862,854 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,333,891,724 | 1,442,460 | 44.8689 | 2,972,862,854 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,332,449,264 | 1,870,101 | 44.8204 | 2,972,862,854 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,330,579,163 | 4,181,108 | 44.7575 | 2,972,862,854 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,326,398,055 | -1,907,750 | 44.6169 | 2,972,862,854 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,328,305,805 | 2,150,469 | 44.6810 | 2,972,862,854 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,326,155,336 | 1,360,847 | 44.6087 | 2,972,862,854 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,324,794,489 | 1,253,000 | 44.5629 | 2,972,862,854 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,323,541,489 | -3,418,333 | 44.5208 | 2,972,862,854 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,326,959,822 | -366,243 | 44.6358 | 2,972,862,854 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,327,326,065 | -1,114,517 | 44.6481 | 2,972,862,854 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,328,440,582 | 6,554,010 | 44.6856 | 2,972,862,854 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,321,886,572 | -840,538 | 44.4651 | 2,972,862,854 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,322,727,110 | 233,716 | 44.4934 | 2,972,862,854 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,322,493,394 | -4,278,328 | 44.4855 | 2,972,862,854 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,326,771,722 | 7,210,612 | 44.6294 | 2,972,862,854 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,319,561,110 | -223,883 | 44.3869 | 2,972,862,854 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,319,784,993 | 3,184,110 | 44.3944 | 2,972,862,854 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,316,600,883 | 1,839,426 | 44.2873 | 2,972,862,854 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,314,761,457 | 2,603,954 | 44.2643 | 2,970,253,032 | 2010-10-05 |
| 3659 | 2010-10-28 | 1,312,157,503 | 636,717 | 44.1766 | 2,970,253,032 | 2010-10-05 |
| 3660 | 2010-10-27 | 1,311,520,786 | -419,990 | 44.1552 | 2,970,253,032 | 2010-10-05 |
| 3661 | 2010-10-26 | 1,311,940,776 | -1,495,841 | 44.1693 | 2,970,253,032 | 2010-10-05 |
| 3662 | 2010-10-25 | 1,313,436,617 | 4,212,094 | 44.2197 | 2,970,253,032 | 2010-10-05 |
| 3663 | 2010-10-22 | 1,309,224,523 | 2,856,128 | 44.0779 | 2,970,253,032 | 2010-10-05 |
| 3664 | 2010-10-21 | 1,306,368,395 | -273,566 | 43.9817 | 2,970,253,032 | 2010-10-05 |
| 3665 | 2010-10-20 | 1,306,641,961 | -569,454 | 43.9909 | 2,970,253,032 | 2010-10-05 |
| 3666 | 2010-10-19 | 1,307,211,415 | -4,127,171 | 44.0101 | 2,970,253,032 | 2010-10-05 |
| 3667 | 2010-10-18 | 1,311,338,586 | -2,041,193 | 44.1491 | 2,970,253,032 | 2010-10-05 |
| 3668 | 2010-10-15 | 1,313,379,779 | -4,615,276 | 44.2178 | 2,970,253,032 | 2010-10-05 |
| 3669 | 2010-10-14 | 1,317,995,055 | 13,405,392 | 44.3732 | 2,970,253,032 | 2010-10-05 |
| 3670 | 2010-10-13 | 1,304,589,663 | 1,502,911 | 43.9218 | 2,970,253,032 | 2010-10-05 |
| 3671 | 2010-10-12 | 1,303,086,752 | 10,342,875 | 43.8712 | 2,970,253,032 | 2010-10-05 |
| 3672 | 2010-10-11 | 1,292,743,877 | -13,043,361 | 43.5230 | 2,970,253,032 | 2010-10-05 |
| 3673 | 2010-10-08 | 1,305,787,238 | 6,232,619 | 43.9622 | 2,970,253,032 | 2010-10-05 |
| 3674 | 2010-10-07 | 1,299,554,619 | -4,490,624 | 43.7523 | 2,970,253,032 | 2010-10-05 |
| 3675 | 2010-10-06 | 1,304,045,243 | 2,828,238 | 43.9035 | 2,970,253,032 | 2010-10-05 |
| 3676 | 2010-10-05 | 1,301,217,005 | 1,526,477 | 43.8083 | 2,970,253,032 | 2010-10-05 |
| 3677 | 2010-10-04 | 1,299,690,528 | 1,893,725 | 43.9112 | 2,959,816,274 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,297,796,803 | 15,741,557 | 43.8472 | 2,959,816,274 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,282,055,246 | 14,800,955 | 43.3231 | 2,959,289,468 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,267,254,291 | 11,121,296 | 42.8229 | 2,959,289,468 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,256,132,995 | -1,350,805 | 42.4471 | 2,959,289,468 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,257,483,800 | 4,540,748 | 42.4928 | 2,959,289,468 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,252,943,052 | 1,565,336 | 42.3393 | 2,959,289,468 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,251,377,716 | -2,837,451 | 42.2864 | 2,959,289,468 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,254,215,167 | 3,008,479 | 42.3823 | 2,959,289,468 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,251,206,688 | 1,166,345 | 42.2806 | 2,959,289,468 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,250,040,343 | 2,258,199 | 42.2412 | 2,959,289,468 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,247,782,144 | -1,380,852 | 42.1649 | 2,959,289,468 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,249,162,996 | -25,710,908 | 42.2116 | 2,959,289,468 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,274,873,904 | 300,652 | 43.0804 | 2,959,289,468 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,274,573,252 | -7,109,474 | 43.0702 | 2,959,289,468 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,281,682,726 | -5,096,664 | 43.3105 | 2,959,289,468 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,286,779,390 | 4,554,926 | 43.4827 | 2,959,289,468 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,282,224,464 | -1,002,499 | 43.3288 | 2,959,289,468 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,283,226,963 | 764,249 | 43.3627 | 2,959,289,468 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,282,462,714 | -2,261,467 | 43.3368 | 2,959,289,468 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,284,724,181 | 8,620,875 | 43.4133 | 2,959,289,468 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,276,103,306 | -2,606,114 | 43.1219 | 2,959,289,468 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,278,709,420 | 1,289,597 | 43.2100 | 2,959,289,468 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,277,419,823 | -1,650,473 | 43.1664 | 2,959,289,468 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,279,070,296 | -769,428 | 43.2222 | 2,959,289,468 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,279,839,724 | 54,921 | 43.2482 | 2,959,289,468 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,279,784,803 | 4,869,917 | 43.2464 | 2,959,289,468 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,274,914,886 | 2,356,944 | 43.0818 | 2,959,289,468 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,272,557,942 | 9,599,832 | 43.0021 | 2,959,289,468 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,262,958,110 | 3,417,775 | 42.6777 | 2,959,289,468 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,259,540,335 | -4,392,712 | 42.5623 | 2,959,289,468 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,263,933,047 | -1,120,390 | 42.7107 | 2,959,289,468 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,265,053,437 | 8,356,663 | 42.7486 | 2,959,289,468 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,256,696,774 | 575,228 | 42.4662 | 2,959,289,468 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,256,121,546 | 5,939,482 | 42.4467 | 2,959,289,468 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,250,182,064 | 1,561,424 | 42.2460 | 2,959,289,468 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,248,620,640 | -4,656,407 | 42.1933 | 2,959,289,468 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,253,277,047 | 3,347,858 | 42.3506 | 2,959,289,468 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,249,929,189 | -1,439,738 | 42.2375 | 2,959,289,468 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,251,368,927 | 3,000,589 | 42.2861 | 2,959,289,468 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,248,368,338 | 10,314,847 | 42.1847 | 2,959,289,468 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,238,053,491 | 4,194,574 | 41.8362 | 2,959,289,468 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,233,858,917 | -6,370,817 | 41.6944 | 2,959,289,468 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,240,229,734 | 4,754,618 | 41.9097 | 2,959,289,468 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,235,475,116 | 904,981 | 41.7510 | 2,959,148,986 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,234,570,135 | 1,204,561 | 41.7204 | 2,959,148,986 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,233,365,574 | -1,837,996 | 41.6797 | 2,959,148,986 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,235,203,570 | -1,322,824 | 41.7419 | 2,959,148,986 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,236,526,394 | -248,750 | 41.7866 | 2,959,148,986 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,236,775,144 | -117,079 | 41.7950 | 2,959,148,986 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,236,892,223 | -6,198,303 | 41.7989 | 2,959,148,986 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,243,090,526 | 19,532,112 | 42.0084 | 2,959,148,986 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,223,558,414 | -781,600 | 41.3483 | 2,959,148,986 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,224,340,014 | -35,967 | 41.3747 | 2,959,148,986 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,224,375,981 | 544,712 | 41.3759 | 2,959,148,986 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,223,831,269 | -2,687,141 | 41.3575 | 2,959,148,986 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,226,518,410 | 1,034,136 | 41.4483 | 2,959,148,986 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,225,484,274 | 7,569,503 | 41.4134 | 2,959,148,986 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,217,914,771 | 138,279 | 41.1576 | 2,959,148,986 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,217,776,492 | -461,336 | 41.1529 | 2,959,148,986 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,218,237,828 | 2,618,194 | 41.1685 | 2,959,148,986 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,215,619,634 | -1,122,280 | 41.0800 | 2,959,148,986 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,216,741,914 | 2,385,531 | 41.1180 | 2,959,148,986 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,214,356,383 | -1,727,084 | 41.0374 | 2,959,148,986 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,216,083,467 | 635,070 | 41.0957 | 2,959,148,986 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,215,448,397 | -892,000 | 41.0743 | 2,959,148,986 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,216,340,397 | 1,708,593 | 41.1044 | 2,959,148,986 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,214,631,804 | 111,800 | 41.0467 | 2,959,148,986 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,214,520,004 | 1,300,398 | 41.0429 | 2,959,148,986 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,213,219,606 | 1,706,694 | 40.9989 | 2,959,148,986 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,211,512,912 | -259,206 | 40.9413 | 2,959,148,986 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,211,772,118 | -4,887,107 | 40.9500 | 2,959,148,986 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,216,659,225 | -2,060,648 | 41.1152 | 2,959,148,986 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,218,719,873 | 3,032,000 | 41.1848 | 2,959,148,986 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,215,687,873 | -1,908,004 | 41.0823 | 2,959,148,986 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,217,595,877 | -7,636,000 | 41.1468 | 2,959,148,986 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,225,231,877 | -272,000 | 41.4049 | 2,959,148,986 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,225,503,877 | 5,532,000 | 41.4141 | 2,959,148,986 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,219,971,877 | 648,000 | 41.2271 | 2,959,148,986 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,219,323,877 | -1,218,000 | 41.2052 | 2,959,148,986 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,220,541,877 | 648,195 | 41.2464 | 2,959,148,986 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,219,893,682 | 1,298,810 | 41.2245 | 2,959,148,986 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,218,594,872 | -468,800 | 41.1806 | 2,959,148,986 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,219,063,672 | -2,249,393 | 41.1964 | 2,959,148,986 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,221,313,065 | -16,905,132 | 41.2724 | 2,959,148,986 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,238,218,197 | -13,760,807 | 41.8437 | 2,959,148,986 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,251,979,004 | 164,444 | 42.3088 | 2,959,148,986 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,251,814,560 | -2,626,904 | 42.3032 | 2,959,148,986 | 2010-05-17 |
| 3765 | 2010-05-27 | 1,254,441,464 | 2,794,094 | 42.3920 | 2,959,148,986 | 2010-05-17 |
| 3766 | 2010-05-26 | 1,251,647,370 | -3,147,632 | 42.2975 | 2,959,148,986 | 2010-05-17 |
| 3767 | 2010-05-25 | 1,254,795,002 | 525,059 | 42.4039 | 2,959,148,986 | 2010-05-17 |
| 3768 | 2010-05-24 | 1,254,269,943 | -452,513 | 42.3862 | 2,959,148,986 | 2010-05-17 |
| 3769 | 2010-05-20 | 1,254,722,456 | -470,259 | 42.4015 | 2,959,148,986 | 2010-05-17 |
| 3770 | 2010-05-19 | 1,255,192,715 | -7,072,993 | 42.4174 | 2,959,148,986 | 2010-05-17 |
| 3771 | 2010-05-18 | 1,262,265,708 | 574,398 | 42.6564 | 2,959,148,986 | 2010-05-17 |
| 3772 | 2010-05-17 | 1,261,691,310 | 108,153 | 42.6370 | 2,959,148,986 | 2010-05-17 |
| 3773 | 2010-05-14 | 1,261,583,157 | 1,442,600 | 42.6466 | 2,958,227,075 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,260,140,557 | -47,120 | 42.5978 | 2,958,227,075 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,260,187,677 | 869,277 | 42.5994 | 2,958,227,075 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,259,318,400 | -213,609 | 42.5700 | 2,958,227,075 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,259,532,009 | 19,006,500 | 42.5773 | 2,958,227,075 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,240,525,509 | 556,800 | 41.9348 | 2,958,227,075 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,239,968,709 | 1,968,440 | 41.9159 | 2,958,227,075 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,238,000,269 | 2,539,408 | 41.8494 | 2,958,227,075 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,235,460,861 | 11,383,319 | 41.7636 | 2,958,227,075 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,224,077,542 | 75,776 | 41.3788 | 2,958,227,075 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,224,001,766 | -58 | 41.3762 | 2,958,227,075 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,224,001,824 | -386,427 | 41.3762 | 2,958,227,075 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,224,388,251 | -134,100 | 41.3893 | 2,958,227,075 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,224,522,351 | 2,781,860 | 41.3938 | 2,958,227,075 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,221,740,491 | 2,205,000 | 41.2998 | 2,958,227,075 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,219,535,491 | -5,603,643 | 41.2252 | 2,958,227,075 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,225,139,134 | -1,952,680 | 41.4146 | 2,958,227,075 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,227,091,814 | -1,493,397 | 41.4806 | 2,958,227,075 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,228,585,211 | -1,976,624 | 41.5311 | 2,958,227,075 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,230,561,835 | -4,520,246 | 41.5980 | 2,958,227,075 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,235,082,081 | -203,000 | 41.7508 | 2,958,227,075 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,235,285,081 | -2,494,556 | 41.7576 | 2,958,227,075 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,237,779,637 | -335,200 | 41.8419 | 2,958,227,075 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,238,114,837 | -3,156,609 | 41.8533 | 2,958,227,075 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,241,271,446 | -743,517 | 41.9600 | 2,958,227,075 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,242,014,963 | -821,470 | 41.9851 | 2,958,227,075 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,242,836,433 | -2,850,767 | 42.0129 | 2,958,227,075 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,245,687,200 | 256,346 | 42.1092 | 2,958,227,075 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,245,430,854 | 532,396 | 42.1006 | 2,958,227,075 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,244,898,458 | -876,212 | 42.0826 | 2,958,227,075 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,245,774,670 | -1,125,163 | 42.1122 | 2,958,227,075 | 2010-03-23 |
| 3804 | 2010-03-29 | 1,246,899,833 | -295,200 | 42.1502 | 2,958,227,075 | 2010-03-23 |
| 3805 | 2010-03-26 | 1,247,195,033 | 236,109 | 42.1602 | 2,958,227,075 | 2010-03-23 |
| 3806 | 2010-03-25 | 1,246,958,924 | -882,716 | 42.1522 | 2,958,227,075 | 2010-03-23 |
| 3807 | 2010-03-24 | 1,247,841,640 | -596,000 | 42.1821 | 2,958,227,075 | 2010-03-23 |
| 3808 | 2010-03-23 | 1,248,437,640 | 939,196 | 42.2022 | 2,958,227,075 | 2010-03-23 |
| 3809 | 2010-03-22 | 1,247,498,444 | 2,304,898 | 42.1943 | 2,956,558,857 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,245,193,546 | -145,780 | 42.1163 | 2,956,558,857 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,245,339,326 | -1,816,958 | 42.1212 | 2,956,558,857 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,247,156,284 | -510,895 | 42.1827 | 2,956,558,857 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,247,667,179 | -3,115,273 | 42.2000 | 2,956,558,857 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,250,782,452 | 420,592 | 42.3053 | 2,956,558,857 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,250,361,860 | -1,574,817 | 42.2911 | 2,956,558,857 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,251,936,677 | 1,474,002 | 42.3444 | 2,956,558,857 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,250,462,675 | 497,223 | 42.2945 | 2,956,558,857 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,249,965,452 | -1,468,778 | 42.2777 | 2,956,558,857 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,251,434,230 | -522,000 | 42.3274 | 2,956,558,857 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,251,956,230 | -953,840 | 42.3450 | 2,956,558,857 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,252,910,070 | 1,064,954 | 42.3773 | 2,956,558,857 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,251,845,116 | 2,590,299 | 42.3413 | 2,956,558,857 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,249,254,817 | -488,700 | 42.2537 | 2,956,558,857 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,249,743,517 | -263,259 | 42.2702 | 2,956,558,857 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,250,006,776 | -1,410,000 | 42.2987 | 2,955,187,255 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,251,416,776 | 738,800 | 42.3464 | 2,955,187,255 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,250,677,976 | -4,691,996 | 42.3214 | 2,955,187,255 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,255,369,972 | -1,917,416 | 42.4802 | 2,955,187,255 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,257,287,388 | -4,465,999 | 42.5451 | 2,955,187,255 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,261,753,387 | -273,644 | 42.6962 | 2,955,187,255 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,262,027,031 | 4,517,112 | 42.7055 | 2,955,187,255 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,257,509,919 | -456,091 | 42.5526 | 2,955,187,255 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,257,966,010 | 1,160,313 | 42.5681 | 2,955,187,255 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,256,805,697 | 28,688 | 42.5288 | 2,955,187,255 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,256,777,009 | -1,263,900 | 42.5278 | 2,955,187,255 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,258,040,909 | 647,592 | 42.5706 | 2,955,187,255 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,257,393,317 | -1,631,167 | 42.5487 | 2,955,187,255 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,259,024,484 | -824,038 | 42.6039 | 2,955,187,255 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,259,848,522 | -855,494 | 42.6318 | 2,955,187,255 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,260,704,016 | -55,146 | 42.6607 | 2,955,187,255 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,260,759,162 | -62,039 | 42.6626 | 2,955,187,255 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,260,821,201 | 530,000 | 42.6647 | 2,955,187,255 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,260,291,201 | 1,417,706 | 42.6467 | 2,955,187,255 | 2010-01-19 |
| 3844 | 2010-01-28 | 1,258,873,495 | 404,685 | 42.5988 | 2,955,187,255 | 2010-01-19 |
| 3845 | 2010-01-27 | 1,258,468,810 | -4,224,700 | 42.5851 | 2,955,187,255 | 2010-01-19 |
| 3846 | 2010-01-26 | 1,262,693,510 | -3,915,300 | 42.7280 | 2,955,187,255 | 2010-01-19 |
| 3847 | 2010-01-25 | 1,266,608,810 | -1,898,500 | 42.8605 | 2,955,187,255 | 2010-01-19 |
| 3848 | 2010-01-22 | 1,268,507,310 | 1,571,400 | 42.9248 | 2,955,187,255 | 2010-01-19 |
| 3849 | 2010-01-21 | 1,266,935,910 | 1,429,215 | 42.8716 | 2,955,187,255 | 2010-01-19 |
| 3850 | 2010-01-20 | 1,265,506,695 | -1,767,200 | 42.8232 | 2,955,187,255 | 2010-01-19 |
| 3851 | 2010-01-19 | 1,267,273,895 | -3,176,800 | 42.8830 | 2,955,187,255 | 2010-01-19 |
| 3852 | 2010-01-18 | 1,270,450,695 | -350,398 | 42.9995 | 2,954,572,648 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,270,801,093 | -283,833 | 43.0113 | 2,954,572,648 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,271,084,926 | 1,244,000 | 43.0209 | 2,954,572,648 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,269,840,926 | 131,882 | 42.9788 | 2,954,572,648 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,269,709,044 | 3,286,645 | 42.9744 | 2,954,572,648 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,266,422,399 | 1,542,536 | 42.8631 | 2,954,572,648 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,264,879,863 | -17,734 | 42.8109 | 2,954,572,648 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,264,897,597 | -383,042 | 42.8115 | 2,954,572,648 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,265,280,639 | -132,300 | 42.8245 | 2,954,572,648 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,265,412,939 | -874,913 | 42.8290 | 2,954,572,648 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,266,287,852 | 1,883,799 | 42.8586 | 2,954,572,648 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,264,404,053 | 614,607 | 42.7948 | 2,954,572,648 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,263,789,446 | 744,848 | 42.7975 | 2,952,948,329 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,263,044,598 | 136,118 | 42.7723 | 2,952,948,329 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,262,908,480 | 329,659 | 42.7677 | 2,952,948,329 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,262,578,821 | 2,664 | 42.7565 | 2,952,948,329 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,262,576,157 | 1,023,343 | 42.7565 | 2,952,948,329 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,261,552,814 | 755,269 | 42.7218 | 2,952,948,329 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,260,797,545 | -362,704 | 42.6962 | 2,952,948,329 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,261,160,249 | 162,000 | 42.7085 | 2,952,948,329 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,260,998,249 | 1,607,543 | 42.7030 | 2,952,948,329 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,259,390,706 | -2,093,817 | 42.6486 | 2,952,948,329 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,261,484,523 | 1,213,828 | 42.7195 | 2,952,948,329 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,260,270,695 | -1,214,994 | 42.6784 | 2,952,948,329 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,261,485,689 | 2,763,532 | 42.7195 | 2,952,948,329 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,258,722,157 | 3,446,606 | 42.6259 | 2,952,948,329 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,255,275,551 | -464,007 | 42.5092 | 2,952,948,329 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,255,739,558 | 770,785 | 42.5249 | 2,952,948,329 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,254,968,773 | 2,695,473 | 42.4988 | 2,952,948,329 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,252,273,300 | 5,399,855 | 42.4076 | 2,952,948,329 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,246,873,445 | -322,551 | 42.2247 | 2,952,948,329 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,247,195,996 | 1,416,905 | 42.2356 | 2,952,948,329 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,245,779,091 | -2,558,941 | 42.1876 | 2,952,948,329 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,248,338,032 | -3,947,123 | 42.2743 | 2,952,948,329 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,252,285,155 | 340,582 | 42.4790 | 2,948,010,842 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,251,944,573 | -417,131 | 42.4674 | 2,948,010,842 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,252,361,704 | -2,059,864 | 42.4816 | 2,948,010,842 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,254,421,568 | -677,404 | 42.5515 | 2,948,010,842 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,255,098,972 | 2,709,634 | 42.5744 | 2,948,010,842 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,252,389,338 | -2,213,421 | 42.4825 | 2,948,010,842 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,254,602,759 | -3,098,068 | 42.5576 | 2,948,010,842 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,257,700,827 | 3,855,123 | 42.6627 | 2,948,010,842 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,253,845,704 | 1,639,476 | 42.5319 | 2,948,010,842 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,252,206,228 | -1,167,823 | 42.4763 | 2,948,010,842 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,253,374,051 | 530,274 | 42.5159 | 2,948,010,842 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,252,843,777 | 932,976 | 42.4979 | 2,948,010,842 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,251,910,801 | 1,826,695 | 42.4663 | 2,948,010,842 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,250,084,106 | 728,958 | 42.4043 | 2,948,010,842 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,249,355,148 | 660,406 | 42.3796 | 2,948,010,842 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,248,694,742 | 3,278,214 | 42.3572 | 2,948,010,842 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,245,416,528 | 122,623 | 42.2460 | 2,948,010,842 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,245,293,905 | 204,180 | 42.2418 | 2,948,010,842 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,245,089,725 | -912,250 | 42.2349 | 2,948,010,842 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,246,001,975 | -878,324 | 42.2659 | 2,948,010,842 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,246,880,299 | -2,688,854 | 42.3405 | 2,944,887,050 | 2009-09-30 |
| 3907 | 2009-10-29 | 1,249,569,153 | 1,254,142 | 42.4318 | 2,944,887,050 | 2009-09-30 |
| 3908 | 2009-10-28 | 1,248,315,011 | 1,385,180 | 42.3892 | 2,944,887,050 | 2009-09-30 |
| 3909 | 2009-10-27 | 1,246,929,831 | 177,216 | 42.3422 | 2,944,887,050 | 2009-09-30 |
| 3910 | 2009-10-23 | 1,246,752,615 | 2,887,888 | 42.3362 | 2,944,887,050 | 2009-09-30 |
| 3911 | 2009-10-22 | 1,243,864,727 | -1,027,101 | 42.2381 | 2,944,887,050 | 2009-09-30 |
| 3912 | 2009-10-21 | 1,244,891,828 | 73,547 | 42.2730 | 2,944,887,050 | 2009-09-30 |
| 3913 | 2009-10-20 | 1,244,818,281 | 812,824 | 42.2705 | 2,944,887,050 | 2009-09-30 |
| 3914 | 2009-10-19 | 1,244,005,457 | 3,052,682 | 42.2429 | 2,944,887,050 | 2009-09-30 |
| 3915 | 2009-10-16 | 1,240,952,775 | 9,703,907 | 42.1392 | 2,944,887,050 | 2009-09-30 |
| 3916 | 2009-10-15 | 1,231,248,868 | 3,477,138 | 41.8097 | 2,944,887,050 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,227,771,730 | 2,549,002 | 41.6916 | 2,944,887,050 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,225,222,728 | 29,535 | 41.6051 | 2,944,887,050 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,225,193,193 | -1,525,250 | 41.6041 | 2,944,887,050 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,226,718,443 | 1,554,222 | 41.6559 | 2,944,887,050 | 2009-09-30 |
| 3921 | 2009-10-08 | 1,225,164,221 | 1,489,163 | 41.6031 | 2,944,887,050 | 2009-09-30 |
| 3922 | 2009-10-07 | 1,223,675,058 | 1,760,430 | 41.5525 | 2,944,887,050 | 2009-09-30 |
| 3923 | 2009-10-06 | 1,221,914,628 | 630,448 | 41.4928 | 2,944,887,050 | 2009-09-30 |
| 3924 | 2009-10-05 | 1,221,284,180 | 651,811 | 41.4713 | 2,944,887,050 | 2009-09-30 |
| 3925 | 2009-10-02 | 1,220,632,369 | 746,771 | 41.4492 | 2,944,887,050 | 2009-09-30 |
| 3926 | 2009-09-30 | 1,219,885,598 | 2,923,042 | 41.4239 | 2,944,887,050 | 2009-09-30 |
| 3927 | 2009-09-29 | 1,216,962,556 | -2,244 | 41.4049 | 2,939,178,307 | 2009-09-01 |
| 3928 | 2009-09-28 | 1,216,964,800 | -1,221,523 | 41.4049 | 2,939,178,307 | 2009-09-01 |
| 3929 | 2009-09-25 | 1,218,186,323 | 1,543,736 | 41.4465 | 2,939,178,307 | 2009-09-01 |
| 3930 | 2009-09-24 | 1,216,642,587 | 40,900 | 41.3940 | 2,939,178,307 | 2009-09-01 |
| 3931 | 2009-09-23 | 1,216,601,687 | -348,078 | 41.3926 | 2,939,178,307 | 2009-09-01 |
| 3932 | 2009-09-22 | 1,216,949,765 | 576,374 | 41.4044 | 2,939,178,307 | 2009-09-01 |
| 3933 | 2009-09-21 | 1,216,373,391 | -3,823,906 | 41.3848 | 2,939,178,307 | 2009-09-01 |
| 3934 | 2009-09-18 | 1,220,197,297 | 412,310 | 41.5149 | 2,939,178,307 | 2009-09-01 |
| 3935 | 2009-09-17 | 1,219,784,987 | 8,898,907 | 41.5009 | 2,939,178,307 | 2009-09-01 |
| 3936 | 2009-09-16 | 1,210,886,080 | 4,161,124 | 41.1981 | 2,939,178,307 | 2009-09-01 |
| 3937 | 2009-09-15 | 1,206,724,956 | 3,538,074 | 41.0565 | 2,939,178,307 | 2009-09-01 |
| 3938 | 2009-09-14 | 1,203,186,882 | -11,109,479 | 40.9362 | 2,939,178,307 | 2009-09-01 |
| 3939 | 2009-09-11 | 1,214,296,361 | -388,295 | 41.3141 | 2,939,178,307 | 2009-09-01 |
| 3940 | 2009-09-10 | 1,214,684,656 | 1,613,144 | 41.3274 | 2,939,178,307 | 2009-09-01 |
| 3941 | 2009-09-09 | 1,213,071,512 | 2,955,611 | 41.2725 | 2,939,178,307 | 2009-09-01 |
| 3942 | 2009-09-08 | 1,210,115,901 | 2,192,960 | 41.1719 | 2,939,178,307 | 2009-09-01 |
| 3943 | 2009-09-07 | 1,207,922,941 | 2,588,899 | 41.0973 | 2,939,178,307 | 2009-09-01 |
| 3944 | 2009-09-04 | 1,205,334,042 | 3,553,968 | 41.0092 | 2,939,178,307 | 2009-09-01 |
| 3945 | 2009-09-03 | 1,201,780,074 | 6,144,001 | 40.8883 | 2,939,178,307 | 2009-09-01 |
| 3946 | 2009-09-02 | 1,195,636,073 | -4,988,185 | 40.6793 | 2,939,178,307 | 2009-09-01 |
| 3947 | 2009-09-01 | 1,200,624,258 | 188,696,788 | 40.8490 | 2,939,178,307 | 2009-09-01 |
| 3948 | 2009-08-31 | 1,011,927,470 | -896,118 | 41.3109 | 2,449,538,816 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,012,823,588 | 4,770,017 | 41.3475 | 2,449,538,816 | 2009-08-10 |
| 3950 | 2009-08-27 | 1,008,053,571 | -662,100 | 41.1528 | 2,449,538,816 | 2009-08-10 |
| 3951 | 2009-08-26 | 1,008,715,671 | 1,995,730 | 41.1798 | 2,449,538,816 | 2009-08-10 |
| 3952 | 2009-08-25 | 1,006,719,941 | 1,381,050 | 41.0983 | 2,449,538,816 | 2009-08-10 |
| 3953 | 2009-08-24 | 1,005,338,891 | 2,823,964 | 41.0420 | 2,449,538,816 | 2009-08-10 |
| 3954 | 2009-08-21 | 1,002,514,927 | 4,647,032 | 40.9267 | 2,449,538,816 | 2009-08-10 |
| 3955 | 2009-08-20 | 997,867,895 | 10,694,780 | 40.7370 | 2,449,538,816 | 2009-08-10 |
| 3956 | 2009-08-19 | 987,173,115 | -2,105,444 | 40.3004 | 2,449,538,816 | 2009-08-10 |
| 3957 | 2009-08-18 | 989,278,559 | 4,995,227 | 40.3863 | 2,449,538,816 | 2009-08-10 |
| 3958 | 2009-08-17 | 984,283,332 | 10,227,104 | 40.1824 | 2,449,538,816 | 2009-08-10 |
| 3959 | 2009-08-14 | 974,056,228 | -3,647,773 | 39.7649 | 2,449,538,816 | 2009-08-10 |
| 3960 | 2009-08-13 | 977,704,001 | -6,782,755 | 39.9138 | 2,449,538,816 | 2009-08-10 |
| 3961 | 2009-08-12 | 984,486,756 | -2,445,452 | 40.1907 | 2,449,538,816 | 2009-08-10 |
| 3962 | 2009-08-11 | 986,932,208 | 680,039 | 40.2905 | 2,449,538,816 | 2009-08-10 |
| 3963 | 2009-08-10 | 986,252,169 | -442,064 | 40.2628 | 2,449,538,816 | 2009-08-10 |
| 3964 | 2009-08-07 | 986,694,233 | 82,183 | 40.3029 | 2,448,197,456 | 2009-07-31 |
| 3965 | 2009-08-06 | 986,612,050 | -11,239,897 | 40.2995 | 2,448,197,456 | 2009-07-31 |
| 3966 | 2009-08-05 | 997,851,947 | 5,715,316 | 40.7586 | 2,448,197,456 | 2009-07-31 |
| 3967 | 2009-08-04 | 992,136,631 | 7,906,099 | 40.5252 | 2,448,197,456 | 2009-07-31 |
| 3968 | 2009-08-03 | 984,230,532 | 2,533,047 | 40.2023 | 2,448,197,456 | 2009-07-31 |
| 3969 | 2009-07-31 | 981,697,485 | -15,064,941 | 40.0988 | 2,448,197,456 | 2009-07-31 |
| 3970 | 2009-07-30 | 996,762,426 | -2,381,164 | 40.7148 | 2,448,155,856 | 2009-06-30 |
| 3971 | 2009-07-29 | 999,143,590 | 2,060,022 | 40.8121 | 2,448,155,856 | 2009-06-30 |
| 3972 | 2009-07-28 | 997,083,568 | 5,410,669 | 40.7279 | 2,448,155,856 | 2009-06-30 |
| 3973 | 2009-07-27 | 991,672,899 | 4,164,530 | 40.5069 | 2,448,155,856 | 2009-06-30 |
| 3974 | 2009-07-24 | 987,508,369 | 1,744,628 | 40.3368 | 2,448,155,856 | 2009-06-30 |
| 3975 | 2009-07-23 | 985,763,741 | 2,999,264 | 40.2656 | 2,448,155,856 | 2009-06-30 |
| 3976 | 2009-07-22 | 982,764,477 | -7,884,850 | 40.1431 | 2,448,155,856 | 2009-06-30 |
| 3977 | 2009-07-21 | 990,649,327 | -7,669,564 | 40.4651 | 2,448,155,856 | 2009-06-30 |
| 3978 | 2009-07-20 | 998,318,891 | 2,306,934 | 40.7784 | 2,448,155,856 | 2009-06-30 |
| 3979 | 2009-07-17 | 996,011,957 | 627,780 | 40.6842 | 2,448,155,856 | 2009-06-30 |
| 3980 | 2009-07-16 | 995,384,177 | -590,048 | 40.6585 | 2,448,155,856 | 2009-06-30 |
| 3981 | 2009-07-15 | 995,974,225 | -4,026,280 | 40.6826 | 2,448,155,856 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,000,000,505 | 762,804 | 40.8471 | 2,448,155,856 | 2009-06-30 |
| 3983 | 2009-07-13 | 999,237,701 | 1,520,364 | 40.8159 | 2,448,155,856 | 2009-06-30 |
| 3984 | 2009-07-10 | 997,717,337 | 735,535 | 40.7538 | 2,448,155,856 | 2009-06-30 |
| 3985 | 2009-07-09 | 996,981,802 | 254,450 | 40.7238 | 2,448,155,856 | 2009-06-30 |
| 3986 | 2009-07-08 | 996,727,352 | -695,844 | 40.7134 | 2,448,155,856 | 2009-06-30 |
| 3987 | 2009-07-07 | 997,423,196 | -6,219,895 | 40.7418 | 2,448,155,856 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,003,643,091 | 3,246,977 | 40.9959 | 2,448,155,856 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,000,396,114 | 1,311,952 | 40.8633 | 2,448,155,856 | 2009-06-30 |
| 3990 | 2009-07-02 | 999,084,162 | -900,858 | 40.8097 | 2,448,155,856 | 2009-06-30 |
| 3991 | 2009-06-30 | 999,985,020 | -618,628 | 40.8465 | 2,448,155,856 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,000,603,648 | 1,300,524 | 40.8752 | 2,447,947,856 | 2009-05-31 |
| 3993 | 2009-06-26 | 999,303,124 | 690,168 | 40.8221 | 2,447,947,856 | 2009-05-31 |
| 3994 | 2009-06-25 | 998,612,956 | -1,437,664 | 40.7939 | 2,447,947,856 | 2009-05-31 |
| 3995 | 2009-06-24 | 1,000,050,620 | -1,984,000 | 40.8526 | 2,447,947,856 | 2009-05-31 |
| 3996 | 2009-06-23 | 1,002,034,620 | -5,376,027 | 40.9337 | 2,447,947,856 | 2009-05-31 |
| 3997 | 2009-06-22 | 1,007,410,647 | -631,430 | 41.1533 | 2,447,947,856 | 2009-05-31 |
| 3998 | 2009-06-19 | 1,008,042,077 | -1,347,768 | 41.1791 | 2,447,947,856 | 2009-05-31 |
| 3999 | 2009-06-18 | 1,009,389,845 | 3,591,600 | 41.2341 | 2,447,947,856 | 2009-05-31 |
| 4000 | 2009-06-17 | 1,005,798,245 | -1,532,890 | 41.0874 | 2,447,947,856 | 2009-05-31 |
| 4001 | 2009-06-16 | 1,007,331,135 | 3,830,726 | 41.1500 | 2,447,947,856 | 2009-05-31 |
| 4002 | 2009-06-15 | 1,003,500,409 | -1,806,496 | 40.9935 | 2,447,947,856 | 2009-05-31 |
| 4003 | 2009-06-12 | 1,005,306,905 | 2,959,371 | 41.0673 | 2,447,947,856 | 2009-05-31 |
| 4004 | 2009-06-11 | 1,002,347,534 | 1,916,169 | 40.9464 | 2,447,947,856 | 2009-05-31 |
| 4005 | 2009-06-10 | 1,000,431,365 | -246,988 | 40.8682 | 2,447,947,856 | 2009-05-31 |
| 4006 | 2009-06-09 | 1,000,678,353 | 1,617,701 | 40.8783 | 2,447,947,856 | 2009-05-31 |
| 4007 | 2009-06-08 | 999,060,652 | 247,180 | 40.8122 | 2,447,947,856 | 2009-05-31 |
| 4008 | 2009-06-05 | 998,813,472 | -1,894,373 | 40.8021 | 2,447,947,856 | 2009-05-31 |
| 4009 | 2009-06-04 | 1,000,707,845 | -9,839,729 | 40.8795 | 2,447,947,856 | 2009-05-31 |
| 4010 | 2009-06-03 | 1,010,547,574 | 1,845,596 | 41.2814 | 2,447,947,856 | 2009-05-31 |
| 4011 | 2009-06-02 | 1,008,701,978 | 2,276,016 | 41.2060 | 2,447,947,856 | 2009-05-31 |
| 4012 | 2009-06-01 | 1,006,425,962 | -720,484 | 41.1130 | 2,447,947,856 | 2009-05-31 |
| 4013 | 2009-05-29 | 1,007,146,446 | 2,448,265 | 41.1558 | 2,447,156,176 | 2009-04-30 |
| 4014 | 2009-05-27 | 1,004,698,181 | 387,280 | 41.0557 | 2,447,156,176 | 2009-04-30 |
| 4015 | 2009-05-26 | 1,004,310,901 | 5,400,420 | 41.0399 | 2,447,156,176 | 2009-04-30 |
| 4016 | 2009-05-25 | 998,910,481 | -732,952 | 40.8192 | 2,447,156,176 | 2009-04-30 |
| 4017 | 2009-05-22 | 999,643,433 | 4,671,648 | 40.8492 | 2,447,156,176 | 2009-04-30 |
| 4018 | 2009-05-21 | 994,971,785 | 4,134,192 | 40.6583 | 2,447,156,176 | 2009-04-30 |
| 4019 | 2009-05-20 | 990,837,593 | 920,656 | 40.4893 | 2,447,156,176 | 2009-04-30 |
| 4020 | 2009-05-19 | 989,916,937 | -8,927,536 | 40.4517 | 2,447,156,176 | 2009-04-30 |
| 4021 | 2009-05-18 | 998,844,473 | 6,673,328 | 40.8165 | 2,447,156,176 | 2009-04-30 |
| 4022 | 2009-05-15 | 992,171,145 | 363,956 | 40.5438 | 2,447,156,176 | 2009-04-30 |
| 4023 | 2009-05-14 | 991,807,189 | 9,911,363 | 40.5290 | 2,447,156,176 | 2009-04-30 |
| 4024 | 2009-05-13 | 981,895,826 | -1,314,308 | 40.1240 | 2,447,156,176 | 2009-04-30 |
| 4025 | 2009-05-12 | 983,210,134 | -314,664 | 40.1777 | 2,447,156,176 | 2009-04-30 |
| 4026 | 2009-05-11 | 983,524,798 | -678,000 | 40.1905 | 2,447,156,176 | 2009-04-30 |
| 4027 | 2009-05-08 | 984,202,798 | 129,112 | 40.2182 | 2,447,156,176 | 2009-04-30 |
| 4028 | 2009-05-07 | 984,073,686 | 287,497 | 40.2129 | 2,447,156,176 | 2009-04-30 |
| 4029 | 2009-05-06 | 983,786,189 | 150,424 | 40.2012 | 2,447,156,176 | 2009-04-30 |
| 4030 | 2009-05-05 | 983,635,765 | 3,405,800 | 40.1951 | 2,447,156,176 | 2009-04-30 |
| 4031 | 2009-05-04 | 980,229,965 | 346,160 | 40.0559 | 2,447,156,176 | 2009-04-30 |
| 4032 | 2009-04-30 | 979,883,805 | -733,328 | 40.0417 | 2,447,156,176 | 2009-04-30 |
| 4033 | 2009-04-29 | 980,617,133 | 5,602,000 | 40.0864 | 2,446,257,536 | 2009-03-31 |
| 4034 | 2009-04-28 | 975,015,133 | -51,240 | 39.8574 | 2,446,257,536 | 2009-03-31 |
| 4035 | 2009-04-27 | 975,066,373 | 491,800 | 39.8595 | 2,446,257,536 | 2009-03-31 |
| 4036 | 2009-04-24 | 974,574,573 | 1,056,172 | 39.8394 | 2,446,257,536 | 2009-03-31 |
| 4037 | 2009-04-23 | 973,518,401 | -2,042,339 | 39.7962 | 2,446,257,536 | 2009-03-31 |
| 4038 | 2009-04-22 | 975,560,740 | -302,000 | 39.8797 | 2,446,257,536 | 2009-03-31 |
| 4039 | 2009-04-21 | 975,862,740 | -1,082,220 | 39.8921 | 2,446,257,536 | 2009-03-31 |
| 4040 | 2009-04-20 | 976,944,960 | 211,008 | 39.9363 | 2,446,257,536 | 2009-03-31 |
| 4041 | 2009-04-17 | 976,733,952 | -843,000 | 39.9277 | 2,446,257,536 | 2009-03-31 |
| 4042 | 2009-04-16 | 977,576,952 | 1,940,800 | 39.9621 | 2,446,257,536 | 2009-03-31 |
| 4043 | 2009-04-15 | 975,636,152 | 4,491,556 | 39.8828 | 2,446,257,536 | 2009-03-31 |
| 4044 | 2009-04-14 | 971,144,596 | -1,031,144 | 39.6992 | 2,446,257,536 | 2009-03-31 |
| 4045 | 2009-04-09 | 972,175,740 | 2,618,964 | 39.7413 | 2,446,257,536 | 2009-03-31 |
| 4046 | 2009-04-08 | 969,556,776 | 4,206,800 | 39.6343 | 2,446,257,536 | 2009-03-31 |
| 4047 | 2009-04-07 | 965,349,976 | 4,526,000 | 39.4623 | 2,446,257,536 | 2009-03-31 |
| 4048 | 2009-04-06 | 960,823,976 | 2,829,216 | 39.2773 | 2,446,257,536 | 2009-03-31 |
| 4049 | 2009-04-03 | 957,994,760 | -858,700 | 39.1616 | 2,446,257,536 | 2009-03-31 |
| 4050 | 2009-04-02 | 958,853,460 | -410,000 | 39.1968 | 2,446,257,536 | 2009-03-31 |
| 4051 | 2009-04-01 | 959,263,460 | -60,000 | 39.2135 | 2,446,257,536 | 2009-03-31 |
| 4052 | 2009-03-31 | 959,323,460 | 860,000 | 39.2160 | 2,446,257,536 | 2009-03-31 |
| 4053 | 2009-03-30 | 958,463,460 | -1,550,000 | 39.1915 | 2,445,591,936 | 2009-02-28 |
| 4054 | 2009-03-27 | 960,013,460 | 1,601,052 | 39.2549 | 2,445,591,936 | 2009-02-28 |
| 4055 | 2009-03-26 | 958,412,408 | -1,172,050 | 39.1894 | 2,445,591,936 | 2009-02-28 |
| 4056 | 2009-03-25 | 959,584,458 | 3,390,411 | 39.2373 | 2,445,591,936 | 2009-02-28 |
| 4057 | 2009-03-24 | 956,194,047 | 1,682,389 | 39.0987 | 2,445,591,936 | 2009-02-28 |
| 4058 | 2009-03-23 | 954,511,658 | 1,112,894 | 39.0299 | 2,445,591,936 | 2009-02-28 |
| 4059 | 2009-03-20 | 953,398,764 | 1,418,106 | 38.9844 | 2,445,591,936 | 2009-02-28 |
| 4060 | 2009-03-19 | 951,980,658 | -1,999,139 | 38.9264 | 2,445,591,936 | 2009-02-28 |
| 4061 | 2009-03-18 | 953,979,797 | -3,171,509 | 39.0081 | 2,445,591,936 | 2009-02-28 |
| 4062 | 2009-03-17 | 957,151,306 | -2,208,999 | 39.1378 | 2,445,591,936 | 2009-02-28 |
| 4063 | 2009-03-16 | 959,360,305 | 1,164,000 | 39.2281 | 2,445,591,936 | 2009-02-28 |
| 4064 | 2009-03-13 | 958,196,305 | 1,454,779 | 39.1805 | 2,445,591,936 | 2009-02-28 |
| 4065 | 2009-03-12 | 956,741,526 | -68,220 | 39.1211 | 2,445,591,936 | 2009-02-28 |
| 4066 | 2009-03-11 | 956,809,746 | 569,582 | 39.1239 | 2,445,591,936 | 2009-02-28 |
| 4067 | 2009-03-10 | 956,240,164 | 596,974 | 39.1006 | 2,445,591,936 | 2009-02-28 |
| 4068 | 2009-03-09 | 955,643,190 | 1,518,448 | 39.0762 | 2,445,591,936 | 2009-02-28 |
| 4069 | 2009-03-06 | 954,124,742 | -20,000 | 39.0141 | 2,445,591,936 | 2009-02-28 |
| 4070 | 2009-03-05 | 954,144,742 | -3,794,000 | 39.0149 | 2,445,591,936 | 2009-02-28 |
| 4071 | 2009-03-04 | 957,938,742 | -892,000 | 39.1700 | 2,445,591,936 | 2009-02-28 |
| 4072 | 2009-03-03 | 958,830,742 | -1,472,000 | 39.2065 | 2,445,591,936 | 2009-02-28 |
| 4073 | 2009-03-02 | 960,302,742 | 1,528,000 | 39.2667 | 2,445,591,936 | 2009-02-28 |
| 4074 | 2009-02-27 | 958,774,742 | -1,272,000 | 39.2071 | 2,445,409,764 | 2009-01-31 |
| 4075 | 2009-02-26 | 960,046,742 | -922,444 | 39.2591 | 2,445,409,764 | 2009-01-31 |
| 4076 | 2009-02-25 | 960,969,186 | -528,000 | 39.2969 | 2,445,409,764 | 2009-01-31 |
| 4077 | 2009-02-24 | 961,497,186 | -1,384,000 | 39.3184 | 2,445,409,764 | 2009-01-31 |
| 4078 | 2009-02-23 | 962,881,186 | -2,981,853 | 39.3750 | 2,445,409,764 | 2009-01-31 |
| 4079 | 2009-02-20 | 965,863,039 | -2,920,000 | 39.4970 | 2,445,409,764 | 2009-01-31 |
| 4080 | 2009-02-19 | 968,783,039 | 6,828,000 | 39.6164 | 2,445,409,764 | 2009-01-31 |
| 4081 | 2009-02-18 | 961,955,039 | -177,996 | 39.3372 | 2,445,409,764 | 2009-01-31 |
| 4082 | 2009-02-17 | 962,133,035 | 1,523,096 | 39.3445 | 2,445,409,764 | 2009-01-31 |
| 4083 | 2009-02-16 | 960,609,939 | -6,593,776 | 39.2822 | 2,445,409,764 | 2009-01-31 |
| 4084 | 2009-02-13 | 967,203,715 | -230,000 | 39.5518 | 2,445,409,764 | 2009-01-31 |
| 4085 | 2009-02-12 | 967,433,715 | 454,452 | 39.5612 | 2,445,409,764 | 2009-01-31 |
| 4086 | 2009-02-11 | 966,979,263 | 1,353,444 | 39.5426 | 2,445,409,764 | 2009-01-31 |
| 4087 | 2009-02-10 | 965,625,819 | -3,144,088 | 39.4873 | 2,445,409,764 | 2009-01-31 |
| 4088 | 2009-02-09 | 968,769,907 | 142,888 | 39.6159 | 2,445,409,764 | 2009-01-31 |
| 4089 | 2009-02-06 | 968,627,019 | -3,455,220 | 39.6100 | 2,445,409,764 | 2009-01-31 |
| 4090 | 2009-02-05 | 972,082,239 | -2,333,444 | 39.7513 | 2,445,409,764 | 2009-01-31 |
| 4091 | 2009-02-04 | 974,415,683 | 367,112 | 39.8467 | 2,445,409,764 | 2009-01-31 |
| 4092 | 2009-02-03 | 974,048,571 | -1,172,000 | 39.8317 | 2,445,409,764 | 2009-01-31 |
| 4093 | 2009-02-02 | 975,220,571 | 401,940 | 39.8796 | 2,445,409,764 | 2009-01-31 |
| 4094 | 2009-01-30 | 974,818,631 | -98,000 | 39.8737 | 2,444,767,764 | 2008-12-31 |
| 4095 | 2009-01-29 | 974,916,631 | 1,056,180 | 39.8777 | 2,444,767,764 | 2008-12-31 |
| 4096 | 2009-01-23 | 973,860,451 | -526,020 | 39.8345 | 2,444,767,764 | 2008-12-31 |
| 4097 | 2009-01-22 | 974,386,471 | 2,125,808 | 39.8560 | 2,444,767,764 | 2008-12-31 |
| 4098 | 2009-01-21 | 972,260,663 | -219,087 | 39.7690 | 2,444,767,764 | 2008-12-31 |
| 4099 | 2009-01-20 | 972,479,750 | 673,112 | 39.7780 | 2,444,767,764 | 2008-12-31 |
| 4100 | 2009-01-19 | 971,806,638 | 1,292,328 | 39.7505 | 2,444,767,764 | 2008-12-31 |
| 4101 | 2009-01-16 | 970,514,310 | 3,007,784 | 39.6976 | 2,444,767,764 | 2008-12-31 |
| 4102 | 2009-01-15 | 967,506,526 | 2,506,000 | 39.5746 | 2,444,767,764 | 2008-12-31 |
| 4103 | 2009-01-14 | 965,000,526 | 2,099,224 | 39.4721 | 2,444,767,764 | 2008-12-31 |
| 4104 | 2009-01-13 | 962,901,302 | 1,648,776 | 39.3862 | 2,444,767,764 | 2008-12-31 |
| 4105 | 2009-01-12 | 961,252,526 | 4,204,177 | 39.3188 | 2,444,767,764 | 2008-12-31 |
| 4106 | 2009-01-09 | 957,048,349 | 1,533,112 | 39.1468 | 2,444,767,764 | 2008-12-31 |
| 4107 | 2009-01-08 | 955,515,237 | 906,144 | 39.0841 | 2,444,767,764 | 2008-12-31 |
| 4108 | 2009-01-07 | 954,609,093 | -607,828 | 39.0470 | 2,444,767,764 | 2008-12-31 |
| 4109 | 2009-01-06 | 955,216,921 | 24,485 | 39.0719 | 2,444,767,764 | 2008-12-31 |
| 4110 | 2009-01-05 | 955,192,436 | 2,862,800 | 39.0709 | 2,444,767,764 | 2008-12-31 |
| 4111 | 2009-01-02 | 952,329,636 | 2,623,300 | 38.9538 | 2,444,767,764 | 2008-12-31 |
| 4112 | 2008-12-30 | 949,706,336 | 7,957,672 | 38.8842 | 2,442,396,564 | 2008-11-30 |
| 4113 | 2008-12-29 | 941,748,664 | -3,452,350 | 38.5584 | 2,442,396,564 | 2008-11-30 |
| 4114 | 2008-12-23 | 945,201,014 | 3,025,875 | 38.6997 | 2,442,396,564 | 2008-11-30 |
| 4115 | 2008-12-22 | 942,175,139 | -8,484,167 | 38.5758 | 2,442,396,564 | 2008-11-30 |
| 4116 | 2008-12-19 | 950,659,306 | 197,003 | 38.9232 | 2,442,396,564 | 2008-11-30 |
| 4117 | 2008-12-18 | 950,462,303 | -715,552 | 38.9152 | 2,442,396,564 | 2008-11-30 |
| 4118 | 2008-12-17 | 951,177,855 | 1,853,556 | 38.9444 | 2,442,396,564 | 2008-11-30 |
| 4119 | 2008-12-16 | 949,324,299 | -2,252,668 | 38.8686 | 2,442,396,564 | 2008-11-30 |
| 4120 | 2008-12-15 | 951,576,967 | 4,016,500 | 38.9608 | 2,442,396,564 | 2008-11-30 |
| 4121 | 2008-12-12 | 947,560,467 | 1,659,412 | 38.7963 | 2,442,396,564 | 2008-11-30 |
| 4122 | 2008-12-11 | 945,901,055 | 1,297,824 | 38.7284 | 2,442,396,564 | 2008-11-30 |
| 4123 | 2008-12-10 | 944,603,231 | -2,531,000 | 38.6753 | 2,442,396,564 | 2008-11-30 |
| 4124 | 2008-12-09 | 947,134,231 | 72,000 | 38.7789 | 2,442,396,564 | 2008-11-30 |
| 4125 | 2008-12-08 | 947,062,231 | 6,426,800 | 38.7759 | 2,442,396,564 | 2008-11-30 |
| 4126 | 2008-12-05 | 940,635,431 | -7,580,400 | 38.5128 | 2,442,396,564 | 2008-11-30 |
| 4127 | 2008-12-04 | 948,215,831 | 6,196,800 | 38.8232 | 2,442,396,564 | 2008-11-30 |
| 4128 | 2008-12-03 | 942,019,031 | -14,152,000 | 38.5695 | 2,442,396,564 | 2008-11-30 |
| 4129 | 2008-12-02 | 956,171,031 | -7,665,664 | 39.1489 | 2,442,396,564 | 2008-11-30 |
| 4130 | 2008-12-01 | 963,836,695 | -5,615,336 | 39.4627 | 2,442,396,564 | 2008-11-30 |
| 4131 | 2008-11-28 | 969,452,031 | 10,327,800 | 39.5819 | 2,449,227,604 | 2008-10-31 |
| 4132 | 2008-11-27 | 959,124,231 | 58,000 | 39.1603 | 2,449,227,604 | 2008-10-31 |
| 4133 | 2008-11-26 | 959,066,231 | -998,044 | 39.1579 | 2,449,227,604 | 2008-10-31 |
| 4134 | 2008-11-25 | 960,064,275 | 6,841,064 | 39.1987 | 2,449,227,604 | 2008-10-31 |
| 4135 | 2008-11-24 | 953,223,211 | 354,240 | 38.9193 | 2,449,227,604 | 2008-10-31 |
| 4136 | 2008-11-21 | 952,868,971 | -9,717,733 | 38.9049 | 2,449,227,604 | 2008-10-31 |
| 4137 | 2008-11-20 | 962,586,704 | 1,375,600 | 39.3016 | 2,449,227,604 | 2008-10-31 |
| 4138 | 2008-11-19 | 961,211,104 | 990,000 | 39.2455 | 2,449,227,604 | 2008-10-31 |
| 4139 | 2008-11-18 | 960,221,104 | 6,779,116 | 39.2051 | 2,449,227,604 | 2008-10-31 |
| 4140 | 2008-11-17 | 953,441,988 | -6,298,400 | 38.9283 | 2,449,227,604 | 2008-10-31 |
| 4141 | 2008-11-14 | 959,740,388 | -3,198,257 | 39.1854 | 2,449,227,604 | 2008-10-31 |
| 4142 | 2008-11-13 | 962,938,645 | -10,737,705 | 39.3160 | 2,449,227,604 | 2008-10-31 |
| 4143 | 2008-11-12 | 973,676,350 | -23,363,962 | 39.7544 | 2,449,227,604 | 2008-10-31 |
| 4144 | 2008-11-11 | 997,040,312 | 1,798,591 | 40.7084 | 2,449,227,604 | 2008-10-31 |
| 4145 | 2008-11-10 | 995,241,721 | -3,263,200 | 40.6349 | 2,449,227,604 | 2008-10-31 |
| 4146 | 2008-11-07 | 998,504,921 | 856,448 | 40.7682 | 2,449,227,604 | 2008-10-31 |
| 4147 | 2008-11-06 | 997,648,473 | -448,600 | 40.7332 | 2,449,227,604 | 2008-10-31 |
| 4148 | 2008-11-05 | 998,097,073 | 21,413,808 | 40.7515 | 2,449,227,604 | 2008-10-31 |
| 4149 | 2008-11-04 | 976,683,265 | 494,700 | 39.8772 | 2,449,227,604 | 2008-10-31 |
| 4150 | 2008-11-03 | 976,188,565 | 14,004,380 | 39.8570 | 2,449,227,604 | 2008-10-31 |
| 4151 | 2008-10-31 | 962,184,185 | -23,706,914 | 39.2852 | 2,449,227,604 | 2008-10-31 |
| 4152 | 2008-10-30 | 985,891,099 | 3,041,195 | 40.4364 | 2,438,125,448 | 2008-09-30 |
| 4153 | 2008-10-29 | 982,849,904 | -11,950,264 | 40.3117 | 2,438,125,448 | 2008-09-30 |
| 4154 | 2008-10-28 | 994,800,168 | -3,904,947 | 40.8018 | 2,438,125,448 | 2008-09-30 |
| 4155 | 2008-10-27 | 998,705,115 | -6,775,000 | 40.9620 | 2,438,125,448 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,005,480,115 | 87,046 | 41.2399 | 2,438,125,448 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,005,393,069 | -3,187,000 | 41.2363 | 2,438,125,448 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,008,580,069 | -664,000 | 41.3670 | 2,438,125,448 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,009,244,069 | 268,423 | 41.3943 | 2,438,125,448 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,008,975,646 | 1,126,800 | 41.3833 | 2,438,125,448 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,007,848,846 | 873,960 | 41.3370 | 2,438,125,448 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,006,974,886 | -2,713,032 | 41.3012 | 2,438,125,448 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,009,687,918 | -2,820,380 | 41.4125 | 2,438,125,448 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,012,508,298 | -460,884 | 41.5281 | 2,438,125,448 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,012,969,182 | -539,731 | 41.5470 | 2,438,125,448 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,013,508,913 | -4,948,500 | 41.5692 | 2,438,125,448 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,018,457,413 | -134,164 | 41.7721 | 2,438,125,448 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,018,591,577 | -1,036,448 | 41.7777 | 2,438,125,448 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,019,628,025 | -106,000 | 41.8202 | 2,438,125,448 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,019,734,025 | -900,886 | 41.8245 | 2,438,125,448 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,020,634,911 | 4,281,976 | 41.8615 | 2,438,125,448 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,016,352,935 | 561,120 | 41.6858 | 2,438,125,448 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,015,791,815 | -2,270,397 | 41.7363 | 2,433,831,632 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,018,062,212 | -11,700,525 | 41.8296 | 2,433,831,632 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,029,762,737 | -20,766,508 | 42.3104 | 2,433,831,632 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,050,529,245 | 14,210,000 | 43.1636 | 2,433,831,632 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,036,319,245 | 11,208,668 | 42.5797 | 2,433,831,632 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,025,110,577 | 40,718,096 | 42.1192 | 2,433,831,632 | 2008-08-31 |
| 4179 | 2008-09-19 | 984,392,481 | 796,556 | 40.4462 | 2,433,831,632 | 2008-08-31 |
| 4180 | 2008-09-18 | 983,595,925 | 345,336 | 40.4135 | 2,433,831,632 | 2008-08-31 |
| 4181 | 2008-09-17 | 983,250,589 | 176,224 | 40.3993 | 2,433,831,632 | 2008-08-31 |
| 4182 | 2008-09-16 | 983,074,365 | -13,449,780 | 40.3920 | 2,433,831,632 | 2008-08-31 |
| 4183 | 2008-09-12 | 996,524,145 | -1,130,400 | 40.9447 | 2,433,831,632 | 2008-08-31 |
| 4184 | 2008-09-11 | 997,654,545 | -1,231,200 | 40.9911 | 2,433,831,632 | 2008-08-31 |
| 4185 | 2008-09-10 | 998,885,745 | 773,000 | 41.0417 | 2,433,831,632 | 2008-08-31 |
| 4186 | 2008-09-09 | 998,112,745 | -10,314,800 | 41.0099 | 2,433,831,632 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,008,427,545 | -4,532,020 | 41.4337 | 2,433,831,632 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,012,959,565 | 140,000 | 41.6200 | 2,433,831,632 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,012,819,565 | -42,220 | 41.6142 | 2,433,831,632 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,012,861,785 | 614,664 | 41.6159 | 2,433,831,632 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,012,247,121 | -606,404 | 41.5907 | 2,433,831,632 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,012,853,525 | 85,332 | 41.6156 | 2,433,831,632 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,012,768,193 | -338,448 | 41.5319 | 2,438,530,368 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,013,106,641 | -90,532 | 41.5458 | 2,438,530,368 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,013,197,173 | -2,268,000 | 41.5495 | 2,438,530,368 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,015,465,173 | 2,018,000 | 41.6425 | 2,438,530,368 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,013,447,173 | -6,109,268 | 41.5598 | 2,438,530,368 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,019,556,441 | 322,000 | 41.8103 | 2,438,530,368 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,019,234,441 | 466,000 | 41.7971 | 2,438,530,368 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,018,768,441 | 191,336 | 41.7780 | 2,438,530,368 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,018,577,105 | -1,740,220 | 41.7701 | 2,438,530,368 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,020,317,325 | -25,600 | 41.8415 | 2,438,530,368 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,020,342,925 | -200,000 | 41.8425 | 2,438,530,368 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,020,542,925 | -92,000 | 41.8507 | 2,438,530,368 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,020,634,925 | 784,000 | 41.8545 | 2,438,530,368 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,019,850,925 | -1,619,228 | 41.8224 | 2,438,530,368 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,021,470,153 | -680,000 | 41.8888 | 2,438,530,368 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,022,150,153 | -782,000 | 41.9166 | 2,438,530,368 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,022,932,153 | -542,000 | 41.9487 | 2,438,530,368 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,023,474,153 | -63,556 | 41.9709 | 2,438,530,368 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,023,537,709 | -238,912 | 41.9735 | 2,438,530,368 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,023,776,621 | 3,157,160 | 41.9833 | 2,438,530,368 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,020,619,461 | -1,396,000 | 41.8568 | 2,438,357,304 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,022,015,461 | -2,137,332 | 41.9141 | 2,438,357,304 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,024,152,793 | -3,005,976 | 42.0018 | 2,438,357,304 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,027,158,769 | 204,000 | 42.1250 | 2,438,357,304 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,026,954,769 | 5,534,220 | 42.1167 | 2,438,357,304 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,021,420,549 | 124,224 | 41.8897 | 2,438,357,304 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,021,296,325 | -3,532,326 | 41.8846 | 2,438,357,304 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,024,828,651 | -3,464,014 | 42.0295 | 2,438,357,304 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,028,292,665 | 1,898,000 | 42.1715 | 2,438,357,304 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,026,394,665 | 1,510,000 | 42.0937 | 2,438,357,304 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,024,884,665 | -169,592 | 42.0318 | 2,438,357,304 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,025,054,257 | 840,800 | 42.0387 | 2,438,357,304 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,024,213,457 | -38,000 | 42.0042 | 2,438,357,304 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,024,251,457 | 2,992,000 | 42.0058 | 2,438,357,304 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,021,259,457 | 97,556 | 41.8831 | 2,438,357,304 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,021,161,901 | -712,000 | 41.8791 | 2,438,357,304 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,021,873,901 | 509,556 | 41.9083 | 2,438,357,304 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,021,364,345 | -1,472,000 | 41.8874 | 2,438,357,304 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,022,836,345 | -1,885,596 | 41.9478 | 2,438,357,304 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,024,721,941 | -2,072,000 | 42.0251 | 2,438,357,304 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,026,793,941 | 771,336,853 | 42.1101 | 2,438,357,304 | 2008-06-30 |
| 4234 | 2008-06-30 | 255,457,088 | 0 | 10.4766 | 2,438,357,304 | 2008-06-30 |
| 4235 | 2008-06-27 | 255,457,088 | 0 | 10.4766 | 2,438,352,328 | 2008-06-13 |
| 4236 | 2008-06-26 | 255,457,088 | 0 | 10.4766 | 2,438,352,328 | 2008-06-13 |
| 4237 | 2008-06-25 | 255,457,088 | 0 | 10.4766 | 2,438,352,328 | 2008-06-13 |
| 4238 | 2008-06-24 | 255,457,088 | 0 | 10.4766 | 2,438,352,328 | 2008-06-13 |
| 4239 | 2008-06-23 | 255,457,088 | 0 | 10.4766 | 2,438,352,328 | 2008-06-13 |
| 4240 | 2008-06-20 | 255,457,088 | 0 | 10.4766 | 2,438,352,328 | 2008-06-13 |
| 4241 | 2008-06-19 | 255,457,088 | 0 | 10.4766 | 2,438,352,328 | 2008-06-13 |
| 4242 | 2008-06-18 | 255,457,088 | 0 | 10.4766 | 2,438,352,328 | 2008-06-13 |
| 4243 | 2008-06-17 | 255,457,088 | 0 | 10.4766 | 2,438,352,328 | 2008-06-13 |
| 4244 | 2008-06-16 | 255,457,088 | 0 | 10.4766 | 2,438,352,328 | 2008-06-13 |
| 4245 | 2008-06-13 | 255,457,088 | 543,889 | 10.4766 | 2,438,352,328 | 2008-06-13 |
| 4246 | 2008-06-12 | 254,913,199 | -122,000 | 41.8173 | 609,588,082 | 2008-05-31 |
| 4247 | 2008-06-11 | 255,035,199 | -210,017 | 41.8373 | 609,588,082 | 2008-05-31 |
| 4248 | 2008-06-10 | 255,245,216 | 55,111 | 41.8718 | 609,588,082 | 2008-05-31 |
| 4249 | 2008-06-06 | 255,190,105 | 79,445 | 41.8627 | 609,588,082 | 2008-05-31 |
| 4250 | 2008-06-05 | 255,110,660 | 309,313 | 41.8497 | 609,588,082 | 2008-05-31 |
| 4251 | 2008-06-04 | 254,801,347 | 318,222 | 41.7989 | 609,588,082 | 2008-05-31 |
| 4252 | 2008-06-03 | 254,483,125 | -3,529,887 | 41.7467 | 609,588,082 | 2008-05-31 |
| 4253 | 2008-06-02 | 258,013,012 | -132,377 | 42.3258 | 609,588,082 | 2008-05-31 |
| 4254 | 2008-05-30 | 258,145,389 | -1,118,000 | 42.3505 | 609,545,627 | 2008-04-30 |
| 4255 | 2008-05-29 | 259,263,389 | -133,725 | 42.5339 | 609,545,627 | 2008-04-30 |
| 4256 | 2008-05-28 | 259,397,114 | -133,999 | 42.5558 | 609,545,627 | 2008-04-30 |
| 4257 | 2008-05-27 | 259,531,113 | -158,591 | 42.5778 | 609,545,627 | 2008-04-30 |
| 4258 | 2008-05-26 | 259,689,704 | -1,618 | 42.6038 | 609,545,627 | 2008-04-30 |
| 4259 | 2008-05-23 | 259,691,322 | -93,999 | 42.6041 | 609,545,627 | 2008-04-30 |
| 4260 | 2008-05-22 | 259,785,321 | 41,771 | 42.6195 | 609,545,627 | 2008-04-30 |
| 4261 | 2008-05-21 | 259,743,550 | -72,216 | 42.6127 | 609,545,627 | 2008-04-30 |
| 4262 | 2008-05-20 | 259,815,766 | -72,548 | 42.6245 | 609,545,627 | 2008-04-30 |
| 4263 | 2008-05-19 | 259,888,314 | -228,889 | 42.6364 | 609,545,627 | 2008-04-30 |
| 4264 | 2008-05-16 | 260,117,203 | -96,000 | 42.6740 | 609,545,627 | 2008-04-30 |
| 4265 | 2008-05-15 | 260,213,203 | 10,446 | 42.6897 | 609,545,627 | 2008-04-30 |
| 4266 | 2008-05-14 | 260,202,757 | -26,000 | 42.6880 | 609,545,627 | 2008-04-30 |
| 4267 | 2008-05-13 | 260,228,757 | 86,382 | 42.6923 | 609,545,627 | 2008-04-30 |
| 4268 | 2008-05-09 | 260,142,375 | -234,221 | 42.6781 | 609,545,627 | 2008-04-30 |
| 4269 | 2008-05-08 | 260,376,596 | -77,222 | 42.7165 | 609,545,627 | 2008-04-30 |
| 4270 | 2008-05-07 | 260,453,818 | -5,112 | 42.7292 | 609,545,627 | 2008-04-30 |
| 4271 | 2008-05-06 | 260,458,930 | -578,331 | 42.7300 | 609,545,627 | 2008-04-30 |
| 4272 | 2008-05-05 | 261,037,261 | 55,389 | 42.8249 | 609,545,627 | 2008-04-30 |
| 4273 | 2008-05-02 | 260,981,872 | 1,615,001 | 42.8158 | 609,545,627 | 2008-04-30 |
| 4274 | 2008-04-30 | 259,366,871 | -1,666,982 | 42.5509 | 609,545,627 | 2008-04-30 |
| 4275 | 2008-04-29 | 261,033,853 | 3,749,333 | 42.8244 | 609,544,890 | 2008-03-31 |
| 4276 | 2008-04-28 | 257,284,520 | -1,080,777 | 42.2093 | 609,544,890 | 2008-03-31 |
| 4277 | 2008-04-25 | 258,365,297 | 70,555 | 42.3866 | 609,544,890 | 2008-03-31 |
| 4278 | 2008-04-24 | 258,294,742 | 296,540 | 42.3750 | 609,544,890 | 2008-03-31 |
| 4279 | 2008-04-23 | 257,998,202 | -2,221 | 42.3264 | 609,544,890 | 2008-03-31 |
| 4280 | 2008-04-22 | 258,000,423 | -185,755 | 42.3267 | 609,544,890 | 2008-03-31 |
| 4281 | 2008-04-21 | 258,186,178 | -2,608,571 | 42.3572 | 609,544,890 | 2008-03-31 |
| 4282 | 2008-04-18 | 260,794,749 | 104,000 | 42.7852 | 609,544,890 | 2008-03-31 |
| 4283 | 2008-04-17 | 260,690,749 | 2,882,000 | 42.7681 | 609,544,890 | 2008-03-31 |
| 4284 | 2008-04-16 | 257,808,749 | -2,935,889 | 42.2953 | 609,544,890 | 2008-03-31 |
| 4285 | 2008-04-15 | 260,744,638 | 165,222 | 42.7769 | 609,544,890 | 2008-03-31 |
| 4286 | 2008-04-14 | 260,579,416 | 31,445 | 42.7498 | 609,544,890 | 2008-03-31 |
| 4287 | 2008-04-11 | 260,547,971 | 117,256 | 42.7447 | 609,544,890 | 2008-03-31 |
| 4288 | 2008-04-10 | 260,430,715 | 160,000 | 42.7254 | 609,544,890 | 2008-03-31 |
| 4289 | 2008-04-09 | 260,270,715 | 3,568,889 | 42.6992 | 609,544,890 | 2008-03-31 |
| 4290 | 2008-04-08 | 256,701,826 | 214,000 | 42.1137 | 609,544,890 | 2008-03-31 |
| 4291 | 2008-04-07 | 256,487,826 | 181,135 | 42.0786 | 609,544,890 | 2008-03-31 |
| 4292 | 2008-04-03 | 256,306,691 | 205,244 | 42.0489 | 609,544,890 | 2008-03-31 |
| 4293 | 2008-04-02 | 256,101,447 | 171,332 | 42.0152 | 609,544,890 | 2008-03-31 |
| 4294 | 2008-04-01 | 255,930,115 | 431,445 | 41.9871 | 609,544,890 | 2008-03-31 |
| 4295 | 2008-03-31 | 255,498,670 | 147,666 | 41.9163 | 609,544,890 | 2008-03-31 |
| 4296 | 2008-03-28 | 255,351,004 | -127,778 | 41.9091 | 609,296,762 | 2008-02-29 |
| 4297 | 2008-03-27 | 255,478,782 | -6,247,170 | 41.9301 | 609,296,762 | 2008-02-29 |
| 4298 | 2008-03-26 | 261,725,952 | -55,846 | 42.9554 | 609,296,762 | 2008-02-29 |
| 4299 | 2008-03-25 | 261,781,798 | 24,558 | 42.9646 | 609,296,762 | 2008-02-29 |
| 4300 | 2008-03-20 | 261,757,240 | -132,000 | 42.9605 | 609,296,762 | 2008-02-29 |
| 4301 | 2008-03-19 | 261,889,240 | 1,489,767 | 42.9822 | 609,296,762 | 2008-02-29 |
| 4302 | 2008-03-18 | 260,399,473 | 7,150,205 | 42.7377 | 609,296,762 | 2008-02-29 |
| 4303 | 2008-03-17 | 253,249,268 | 530,583 | 41.5642 | 609,296,762 | 2008-02-29 |
| 4304 | 2008-03-14 | 252,718,685 | 129,444 | 41.4771 | 609,296,762 | 2008-02-29 |
| 4305 | 2008-03-13 | 252,589,241 | 265,876 | 41.4559 | 609,296,762 | 2008-02-29 |
| 4306 | 2008-03-12 | 252,323,365 | 93,208 | 41.4122 | 609,296,762 | 2008-02-29 |
| 4307 | 2008-03-11 | 252,230,157 | 270,000 | 41.3969 | 609,296,762 | 2008-02-29 |
| 4308 | 2008-03-10 | 251,960,157 | -382,000 | 41.3526 | 609,296,762 | 2008-02-29 |
| 4309 | 2008-03-07 | 252,342,157 | 86,000 | 41.4153 | 609,296,762 | 2008-02-29 |
| 4310 | 2008-03-06 | 252,256,157 | 493,084 | 41.4012 | 609,296,762 | 2008-02-29 |
| 4311 | 2008-03-05 | 251,763,073 | 118,977 | 41.3203 | 609,296,762 | 2008-02-29 |
| 4312 | 2008-03-04 | 251,644,096 | 940,290 | 41.3007 | 609,296,762 | 2008-02-29 |
| 4313 | 2008-03-03 | 250,703,806 | -597,460 | 41.1464 | 609,296,762 | 2008-02-29 |
| 4314 | 2008-02-29 | 251,301,266 | 32,846 | 41.2445 | 609,296,762 | 2008-02-29 |
| 4315 | 2008-02-28 | 251,268,420 | 1,121,209 | 41.2391 | 609,296,762 | 2008-01-31 |
| 4316 | 2008-02-27 | 250,147,211 | -197,777 | 41.0551 | 609,296,762 | 2008-01-31 |
| 4317 | 2008-02-26 | 250,344,988 | -361,380 | 41.0875 | 609,296,762 | 2008-01-31 |
| 4318 | 2008-02-25 | 250,706,368 | 0 | 41.1468 | 609,296,762 | 2008-01-31 |
| 4319 | 2008-02-22 | 250,706,368 | -16,111 | 41.1468 | 609,296,762 | 2008-01-31 |
| 4320 | 2008-02-21 | 250,722,479 | -563,111 | 41.1495 | 609,296,762 | 2008-01-31 |
| 4321 | 2008-02-20 | 251,285,590 | 360,638 | 41.2419 | 609,296,762 | 2008-01-31 |
| 4322 | 2008-02-19 | 250,924,952 | -131,110 | 41.1827 | 609,296,762 | 2008-01-31 |
| 4323 | 2008-02-18 | 251,056,062 | -23,543,882 | 41.2042 | 609,296,762 | 2008-01-31 |
| 4324 | 2008-02-15 | 274,599,944 | -176,000 | 45.0683 | 609,296,762 | 2008-01-31 |
| 4325 | 2008-02-14 | 274,775,944 | 66,908 | 45.0972 | 609,296,762 | 2008-01-31 |
| 4326 | 2008-02-13 | 274,709,036 | 406,756 | 45.0862 | 609,296,762 | 2008-01-31 |
| 4327 | 2008-02-12 | 274,302,280 | -361,665 | 45.0195 | 609,296,762 | 2008-01-31 |
| 4328 | 2008-02-11 | 274,663,945 | 52,965 | 45.0788 | 609,296,762 | 2008-01-31 |
| 4329 | 2008-02-06 | 274,610,980 | 0 | 45.0702 | 609,296,762 | 2008-01-31 |
| 4330 | 2008-02-05 | 274,610,980 | -391,111 | 45.0702 | 609,296,762 | 2008-01-31 |
| 4331 | 2008-02-04 | 275,002,091 | 24,587 | 45.1343 | 609,296,762 | 2008-01-31 |
| 4332 | 2008-02-01 | 274,977,504 | -240,911 | 45.1303 | 609,296,762 | 2008-01-31 |
| 4333 | 2008-01-31 | 275,218,415 | 915,043 | 45.1698 | 609,296,762 | 2008-01-31 |
| 4334 | 2008-01-30 | 274,303,372 | 93,778 | 45.1005 | 608,204,442 | 2007-12-31 |
| 4335 | 2008-01-29 | 274,209,594 | 458,778 | 45.0851 | 608,204,442 | 2007-12-31 |
| 4336 | 2008-01-28 | 273,750,816 | -314,110 | 45.0097 | 608,204,442 | 2007-12-31 |
| 4337 | 2008-01-25 | 274,064,926 | 229,001 | 45.0613 | 608,204,442 | 2007-12-31 |
| 4338 | 2008-01-24 | 273,835,925 | 380,288 | 45.0237 | 608,204,442 | 2007-12-31 |
| 4339 | 2008-01-23 | 273,455,637 | 371,288 | 44.9611 | 608,204,442 | 2007-12-31 |
| 4340 | 2008-01-22 | 273,084,349 | -5,580,421 | 44.9001 | 608,204,442 | 2007-12-31 |
| 4341 | 2008-01-21 | 278,664,770 | 1,013,319 | 45.8176 | 608,204,442 | 2007-12-31 |
| 4342 | 2008-01-18 | 277,651,451 | 5,040,057 | 45.6510 | 608,204,442 | 2007-12-31 |
| 4343 | 2008-01-17 | 272,611,394 | 46,421 | 44.8223 | 608,204,442 | 2007-12-31 |
| 4344 | 2008-01-16 | 272,564,973 | 860,505 | 44.8147 | 608,204,442 | 2007-12-31 |
| 4345 | 2008-01-15 | 271,704,468 | -356,665 | 44.6732 | 608,204,442 | 2007-12-31 |
| 4346 | 2008-01-14 | 272,061,133 | 992,891 | 44.7319 | 608,204,442 | 2007-12-31 |
| 4347 | 2008-01-11 | 271,068,242 | -112,354 | 44.5686 | 608,204,442 | 2007-12-31 |
| 4348 | 2008-01-10 | 271,180,596 | 214,890 | 44.5871 | 608,204,442 | 2007-12-31 |
| 4349 | 2008-01-09 | 270,965,706 | 3,044 | 44.5517 | 608,204,442 | 2007-12-31 |
| 4350 | 2008-01-08 | 270,962,662 | -32,982 | 44.5512 | 608,204,442 | 2007-12-31 |
| 4351 | 2008-01-07 | 270,995,644 | 132,766 | 44.5567 | 608,204,442 | 2007-12-31 |
| 4352 | 2008-01-04 | 270,862,878 | 382,223 | 44.5348 | 608,204,442 | 2007-12-31 |
| 4353 | 2008-01-03 | 270,480,655 | -424,986 | 44.4720 | 608,204,442 | 2007-12-31 |
| 4354 | 2008-01-02 | 270,905,641 | -504,443 | 44.5419 | 608,204,442 | 2007-12-31 |
| 4355 | 2007-12-31 | 271,410,084 | 0 | 44.6248 | 608,204,442 | 2007-12-31 |
| 4356 | 2007-12-28 | 271,410,084 | -2,831,073 | 44.6716 | 607,566,842 | 2007-11-30 |
| 4357 | 2007-12-27 | 274,241,157 | 2,466,318 | 45.1376 | 607,566,842 | 2007-11-30 |
| 4358 | 2007-12-24 | 271,774,839 | 0 | 44.7317 | 607,566,842 | 2007-11-30 |
| 4359 | 2007-12-21 | 271,774,839 | 455,732 | 44.7317 | 607,566,842 | 2007-11-30 |
| 4360 | 2007-12-20 | 271,319,107 | -98,960 | 44.6567 | 607,566,842 | 2007-11-30 |
| 4361 | 2007-12-19 | 271,418,067 | -10,400 | 44.6730 | 607,566,842 | 2007-11-30 |
| 4362 | 2007-12-18 | 271,428,467 | 362,135 | 44.6747 | 607,566,842 | 2007-11-30 |
| 4363 | 2007-12-17 | 271,066,332 | 287,445 | 44.6151 | 607,566,842 | 2007-11-30 |
| 4364 | 2007-12-14 | 270,778,887 | -23,640 | 44.5678 | 607,566,842 | 2007-11-30 |
| 4365 | 2007-12-13 | 270,802,527 | -1,017,919 | 44.5716 | 607,566,842 | 2007-11-30 |
| 4366 | 2007-12-12 | 271,820,446 | 41,418 | 44.7392 | 607,566,842 | 2007-11-30 |
| 4367 | 2007-12-11 | 271,779,028 | 42,223 | 44.7324 | 607,566,842 | 2007-11-30 |
| 4368 | 2007-12-10 | 271,736,805 | -669,111 | 44.7254 | 607,566,842 | 2007-11-30 |
| 4369 | 2007-12-07 | 272,405,916 | -891,465 | 44.8355 | 607,566,842 | 2007-11-30 |
| 4370 | 2007-12-06 | 273,297,381 | -491,236 | 44.9823 | 607,566,842 | 2007-11-30 |
| 4371 | 2007-12-05 | 273,788,617 | -1,138,777 | 45.0631 | 607,566,842 | 2007-11-30 |
| 4372 | 2007-12-04 | 274,927,394 | -1,139,443 | 45.2506 | 607,566,842 | 2007-11-30 |
| 4373 | 2007-12-03 | 276,066,837 | -219,277 | 45.4381 | 607,566,842 | 2007-11-30 |
| 4374 | 2007-11-30 | 276,286,114 | 258,956 | 45.4742 | 607,566,842 | 2007-11-30 |
| 4375 | 2007-11-29 | 276,027,158 | -904,666 | 45.4747 | 606,990,322 | 2007-10-31 |
| 4376 | 2007-11-28 | 276,931,824 | -19,778 | 45.6238 | 606,990,322 | 2007-10-31 |
| 4377 | 2007-11-27 | 276,951,602 | -6,869 | 45.6270 | 606,990,322 | 2007-10-31 |
| 4378 | 2007-11-26 | 276,958,471 | -798,919 | 45.6282 | 606,990,322 | 2007-10-31 |
| 4379 | 2007-11-23 | 277,757,390 | 124,942 | 45.7598 | 606,990,322 | 2007-10-31 |
| 4380 | 2007-11-22 | 277,632,448 | -31,465 | 45.7392 | 606,990,322 | 2007-10-31 |
| 4381 | 2007-11-21 | 277,663,913 | 159,111 | 45.7444 | 606,990,322 | 2007-10-31 |
| 4382 | 2007-11-20 | 277,504,802 | 267,780 | 45.7182 | 606,990,322 | 2007-10-31 |
| 4383 | 2007-11-19 | 277,237,022 | -234,542 | 45.6740 | 606,990,322 | 2007-10-31 |
| 4384 | 2007-11-16 | 277,471,564 | -424,510 | 45.7127 | 606,990,322 | 2007-10-31 |
| 4385 | 2007-11-15 | 277,896,074 | 237,542 | 45.7826 | 606,990,322 | 2007-10-31 |
| 4386 | 2007-11-14 | 277,658,532 | 989,017 | 45.7435 | 606,990,322 | 2007-10-31 |
| 4387 | 2007-11-13 | 276,669,515 | 197,310 | 45.5805 | 606,990,322 | 2007-10-31 |
| 4388 | 2007-11-12 | 276,472,205 | 197,364 | 45.5480 | 606,990,322 | 2007-10-31 |
| 4389 | 2007-11-09 | 276,274,841 | 764,539 | 45.5155 | 606,990,322 | 2007-10-31 |
| 4390 | 2007-11-08 | 275,510,302 | -756,394 | 45.3896 | 606,990,322 | 2007-10-31 |
| 4391 | 2007-11-07 | 276,266,696 | -135,711 | 45.5142 | 606,990,322 | 2007-10-31 |
| 4392 | 2007-11-06 | 276,402,407 | -440,897 | 45.5365 | 606,990,322 | 2007-10-31 |
| 4393 | 2007-11-05 | 276,843,304 | 35,637 | 45.6092 | 606,990,322 | 2007-10-31 |
| 4394 | 2007-11-02 | 276,807,667 | 1,006,892 | 45.6033 | 606,990,322 | 2007-10-31 |
| 4395 | 2007-11-01 | 275,800,775 | 2,434,068 | 45.4374 | 606,990,322 | 2007-10-31 |
| 4396 | 2007-10-31 | 273,366,707 | -526,273 | 45.0364 | 606,990,322 | 2007-10-31 |
| 4397 | 2007-10-30 | 273,892,980 | -320,841 | 45.5039 | 601,910,802 | 2007-09-30 |
| 4398 | 2007-10-29 | 274,213,821 | -261,822 | 45.5572 | 601,910,802 | 2007-09-30 |
| 4399 | 2007-10-26 | 274,475,643 | 36,325 | 45.6007 | 601,910,802 | 2007-09-30 |
| 4400 | 2007-10-25 | 274,439,318 | 80,601 | 45.5947 | 601,910,802 | 2007-09-30 |
| 4401 | 2007-10-24 | 274,358,717 | 245,158 | 45.5813 | 601,910,802 | 2007-09-30 |
| 4402 | 2007-10-23 | 274,113,559 | 153,054 | 45.5406 | 601,910,802 | 2007-09-30 |
| 4403 | 2007-10-22 | 273,960,505 | 475,276 | 45.5151 | 601,910,802 | 2007-09-30 |
| 4404 | 2007-10-18 | 273,485,229 | 18,463 | 45.4362 | 601,910,802 | 2007-09-30 |
| 4405 | 2007-10-17 | 273,466,766 | -601,646 | 45.4331 | 601,910,802 | 2007-09-30 |
| 4406 | 2007-10-16 | 274,068,412 | -451,958 | 45.5331 | 601,910,802 | 2007-09-30 |
| 4407 | 2007-10-15 | 274,520,370 | 429,477 | 45.6081 | 601,910,802 | 2007-09-30 |
| 4408 | 2007-10-12 | 274,090,893 | 100,443 | 45.5368 | 601,910,802 | 2007-09-30 |
| 4409 | 2007-10-11 | 273,990,450 | 47,071 | 45.5201 | 601,910,802 | 2007-09-30 |
| 4410 | 2007-10-10 | 273,943,379 | -153,471 | 45.5123 | 601,910,802 | 2007-09-30 |
| 4411 | 2007-10-09 | 274,096,850 | -239,921 | 45.5378 | 601,910,802 | 2007-09-30 |
| 4412 | 2007-10-08 | 274,336,771 | -128,766 | 45.5776 | 601,910,802 | 2007-09-30 |
| 4413 | 2007-10-05 | 274,465,537 | 32,772 | 45.5990 | 601,910,802 | 2007-09-30 |
| 4414 | 2007-10-04 | 274,432,765 | 48,415 | 45.5936 | 601,910,802 | 2007-09-30 |
| 4415 | 2007-10-03 | 274,384,350 | 536,249 | 45.5856 | 601,910,802 | 2007-09-30 |
| 4416 | 2007-10-02 | 273,848,101 | -299,757 | 45.4965 | 601,910,802 | 2007-09-30 |
| 4417 | 2007-09-28 | 274,147,858 | 84,734 | 45.5463 | 601,910,802 | 2007-09-10 |
| 4418 | 2007-09-27 | 274,063,124 | -90,555 | 45.5322 | 601,910,802 | 2007-09-10 |
| 4419 | 2007-09-25 | 274,153,679 | 166,676 | 45.5472 | 601,910,802 | 2007-09-10 |
| 4420 | 2007-09-24 | 273,987,003 | 295,817 | 45.5195 | 601,910,802 | 2007-09-10 |
| 4421 | 2007-09-21 | 273,691,186 | 205,564 | 45.4704 | 601,910,802 | 2007-09-10 |
| 4422 | 2007-09-20 | 273,485,622 | 96,236 | 45.4362 | 601,910,802 | 2007-09-10 |
| 4423 | 2007-09-19 | 273,389,386 | 703,211 | 45.4202 | 601,910,802 | 2007-09-10 |
| 4424 | 2007-09-18 | 272,686,175 | 316,545 | 45.3034 | 601,910,802 | 2007-09-10 |
| 4425 | 2007-09-17 | 272,369,630 | 876,467 | 45.2508 | 601,910,802 | 2007-09-10 |
| 4426 | 2007-09-14 | 271,493,163 | 217,980 | 45.1052 | 601,910,802 | 2007-09-10 |
| 4427 | 2007-09-13 | 271,275,183 | 1,042,174 | 45.0690 | 601,910,802 | 2007-09-10 |
| 4428 | 2007-09-12 | 270,233,009 | -188,800 | 44.8959 | 601,910,802 | 2007-09-10 |
| 4429 | 2007-09-11 | 270,421,809 | 250,779 | 44.9272 | 601,910,802 | 2007-09-10 |
| 4430 | 2007-09-10 | 270,171,030 | 43,215,466 | 44.8856 | 601,910,802 | 2007-09-10 |
| 4431 | 2007-09-07 | 226,955,564 | 250,377 | 45.2342 | 501,734,002 | 2007-08-31 |
| 4432 | 2007-09-06 | 226,705,187 | -32,755 | 45.1843 | 501,734,002 | 2007-08-31 |
| 4433 | 2007-09-05 | 226,737,942 | 40,558 | 45.1909 | 501,734,002 | 2007-08-31 |
| 4434 | 2007-09-04 | 226,697,384 | 26,557 | 45.1828 | 501,734,002 | 2007-08-31 |
| 4435 | 2007-09-03 | 226,670,827 | 176,089 | 45.1775 | 501,734,002 | 2007-08-31 |
| 4436 | 2007-08-31 | 226,494,738 | 740,112 | 45.1424 | 501,734,002 | 2007-08-31 |
| 4437 | 2007-08-30 | 225,754,626 | -4,393,889 | 45.1659 | 499,834,002 | 2007-08-08 |
| 4438 | 2007-08-29 | 230,148,515 | 751,112 | 46.0450 | 499,834,002 | 2007-08-08 |
| 4439 | 2007-08-28 | 229,397,403 | -278,022 | 45.8947 | 499,834,002 | 2007-08-08 |
| 4440 | 2007-08-27 | 229,675,425 | 238,447 | 45.9503 | 499,834,002 | 2007-08-08 |
| 4441 | 2007-08-24 | 229,436,978 | 377,114 | 45.9026 | 499,834,002 | 2007-08-08 |
| 4442 | 2007-08-23 | 229,059,864 | 636,668 | 45.8272 | 499,834,002 | 2007-08-08 |
| 4443 | 2007-08-22 | 228,423,196 | 831,558 | 45.6998 | 499,834,002 | 2007-08-08 |
| 4444 | 2007-08-21 | 227,591,638 | 1,223,673 | 45.5334 | 499,834,002 | 2007-08-08 |
| 4445 | 2007-08-20 | 226,367,965 | 743,223 | 45.2886 | 499,834,002 | 2007-08-08 |
| 4446 | 2007-08-17 | 225,624,742 | 592,667 | 45.1399 | 499,834,002 | 2007-08-08 |
| 4447 | 2007-08-16 | 225,032,075 | 354,335 | 45.0214 | 499,834,002 | 2007-08-08 |
| 4448 | 2007-08-15 | 224,677,740 | 7,446 | 44.9505 | 499,834,002 | 2007-08-08 |
| 4449 | 2007-08-14 | 224,670,294 | -84,290 | 44.9490 | 499,834,002 | 2007-08-08 |
| 4450 | 2007-08-13 | 224,754,584 | 253,445 | 44.9658 | 499,834,002 | 2007-08-08 |
| 4451 | 2007-08-10 | 224,501,139 | -8,331 | 44.9151 | 499,834,002 | 2007-08-08 |
| 4452 | 2007-08-09 | 224,509,470 | -54,001 | 44.9168 | 499,834,002 | 2007-08-08 |
| 4453 | 2007-08-08 | 224,563,471 | 355,613 | 44.9276 | 499,834,002 | 2007-08-08 |
| 4454 | 2007-08-07 | 224,207,858 | 243,560 | 44.8565 | 499,834,002 | 2007-07-23 |
| 4455 | 2007-08-06 | 223,964,298 | -438,796 | 44.8077 | 499,834,002 | 2007-07-23 |
| 4456 | 2007-08-03 | 224,403,094 | 51,338 | 44.8955 | 499,834,002 | 2007-07-23 |
| 4457 | 2007-08-02 | 224,351,756 | -1,615,999 | 44.8853 | 499,834,002 | 2007-07-23 |
| 4458 | 2007-08-01 | 225,967,755 | 472,002 | 45.2086 | 499,834,002 | 2007-07-23 |
| 4459 | 2007-07-31 | 225,495,753 | -340,663 | 45.1141 | 499,834,002 | 2007-07-23 |
| 4460 | 2007-07-30 | 225,836,416 | 769,371 | 45.1823 | 499,834,002 | 2007-07-23 |
| 4461 | 2007-07-27 | 225,067,045 | -758,552 | 45.0284 | 499,834,002 | 2007-07-23 |
| 4462 | 2007-07-26 | 225,825,597 | -234,886 | 45.1801 | 499,834,002 | 2007-07-23 |
| 4463 | 2007-07-25 | 226,060,483 | 556 | 45.2271 | 499,834,002 | 2007-07-23 |
| 4464 | 2007-07-24 | 226,059,927 | -287,444 | 45.2270 | 499,834,002 | 2007-07-23 |
| 4465 | 2007-07-23 | 226,347,371 | 8,000 | 45.2845 | 499,834,002 | 2007-07-23 |
| 4466 | 2007-07-20 | 226,339,371 | -24,775 | 45.3028 | 499,614,002 | 2007-06-30 |
| 4467 | 2007-07-19 | 226,364,146 | 2,670 | 45.3078 | 499,614,002 | 2007-06-30 |
| 4468 | 2007-07-18 | 226,361,476 | 138,668 | 45.3073 | 499,614,002 | 2007-06-30 |
| 4469 | 2007-07-17 | 226,222,808 | 844,660 | 45.2795 | 499,614,002 | 2007-06-30 |
| 4470 | 2007-07-16 | 225,378,148 | -622,198 | 45.1105 | 499,614,002 | 2007-06-30 |
| 4471 | 2007-07-13 | 226,000,346 | -86,662 | 45.2350 | 499,614,002 | 2007-06-30 |
| 4472 | 2007-07-12 | 226,087,008 | -223,108 | 45.2523 | 499,614,002 | 2007-06-30 |
| 4473 | 2007-07-11 | 226,310,116 | 270,459 | 45.2970 | 499,614,002 | 2007-06-30 |
| 4474 | 2007-07-10 | 226,039,657 | -751,553 | 45.2429 | 499,614,002 | 2007-06-30 |
| 4475 | 2007-07-09 | 226,791,210 | 814,788 | 45.3933 | 499,614,002 | 2007-06-30 |
| 4476 | 2007-07-06 | 225,976,422 | 649,784 | 45.2302 | 499,614,002 | 2007-06-30 |
| 4477 | 2007-07-05 | 225,326,638 | 603,559 | 45.1001 | 499,614,002 | 2007-06-30 |
| 4478 | 2007-07-04 | 224,723,079 | 129,453 | 44.9793 | 499,614,002 | 2007-06-30 |
| 4479 | 2007-07-03 | 224,593,626 | -169,442 | 44.9534 | 499,614,002 | 2007-06-30 |
| 4480 | 2007-06-29 | 224,763,068 | -284,553 | 44.9882 | 499,604,002 | 2007-05-31 |
| 4481 | 2007-06-28 | 225,047,621 | -86,889 | 45.0452 | 499,604,002 | 2007-05-31 |
| 4482 | 2007-06-27 | 225,134,510 | -335,981 | 45.0626 | 499,604,002 | 2007-05-31 |
| 4483 | 2007-06-26 | 225,470,491 | 45.1298 | 499,604,002 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy