Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-08-20 | 10,895.86 |
| 2025-08-19 | 11,221.81 |
| 2025-08-18 | 11,279.33 |
| 2025-08-15 | 11,403.95 |
| 2025-08-14 | 11,509.40 |
| 2025-08-13 | 11,058.83 |
| 2025-08-12 | 11,068.42 |
| 2025-08-11 | 10,972.55 |
| 2025-08-08 | 11,068.42 |
| 2025-08-07 | 11,164.29 |
| 2025-08-06 | 10,953.38 |
| 2025-08-05 | 11,106.77 |
| 2025-08-04 | 11,260.15 |
| 2025-08-01 | 11,403.95 |
| 2025-07-31 | 11,442.30 |
| 2025-07-30 | 11,653.20 |
| 2025-07-29 | 11,403.95 |
| 2025-07-28 | 11,442.30 |
| 2025-07-25 | 11,346.43 |
| 2025-07-24 | 11,327.26 |
| 2025-07-23 | 11,365.61 |
| 2025-07-22 | 11,423.13 |
| 2025-07-21 | 11,231.39 |
| 2025-07-18 | 10,943.79 |
| 2025-07-17 | 10,962.97 |
| 2025-07-16 | 11,269.74 |
| 2025-07-15 | 11,308.09 |
| 2025-07-14 | 11,173.87 |
| 2025-07-11 | 10,982.14 |
| 2025-07-10 | 10,905.45 |
| 2025-07-09 | 10,886.27 |
| 2025-07-08 | 10,905.45 |
| 2025-07-07 | 11,097.18 |
| 2025-07-04 | 11,097.18 |
| 2025-07-03 | 11,288.91 |
| 2025-07-02 | 11,327.26 |
| 2025-06-30 | 11,250.57 |
| 2025-06-27 | 11,518.99 |
| 2025-06-26 | 11,749.07 |
| 2025-06-25 | 11,825.76 |
| 2025-06-24 | 11,844.94 |
| 2025-06-23 | 11,653.20 |
| 2025-06-20 | 11,403.95 |
| 2025-06-19 | 11,499.82 |
| 2025-06-18 | 11,648.41 |
| 2025-06-17 | 11,498.51 |
| 2025-06-16 | 11,498.51 |
| 2025-06-13 | 11,648.41 |
| 2025-06-12 | 11,461.04 |
| 2025-06-11 | 11,329.87 |
| 2025-06-10 | 11,236.19 |
| 2025-06-09 | 11,142.50 |
| 2025-06-06 | 10,992.60 |
| 2025-06-05 | 10,524.16 |
| 2025-06-04 | 10,393.00 |
| 2025-06-03 | 10,280.57 |
| 2025-06-02 | 10,111.94 |
| 2025-05-30 | 10,243.10 |
| 2025-05-29 | 10,336.79 |
| 2025-05-28 | 10,261.84 |
| 2025-05-27 | 10,261.84 |
| 2025-05-26 | 10,130.67 |
| 2025-05-23 | 10,205.62 |
| 2025-05-22 | 10,055.72 |
| 2025-05-21 | 10,149.41 |
| 2025-05-20 | 10,224.36 |
| 2025-05-19 | 10,205.62 |
| 2025-05-16 | 10,205.62 |
| 2025-05-15 | 10,224.36 |
| 2025-05-14 | 10,261.84 |
| 2025-05-13 | 10,336.79 |
| 2025-05-12 | 10,393.00 |
| 2025-05-09 | 10,524.16 |
| 2025-05-08 | 10,542.90 |
| 2025-05-07 | 10,205.62 |
| 2025-05-06 | 10,561.64 |
| 2025-05-02 | 10,655.32 |
| 2025-04-30 | 10,599.11 |
| 2025-04-29 | 10,449.21 |
| 2025-04-28 | 10,542.90 |
| 2025-04-25 | 9,905.82 |
| 2025-04-24 | 9,924.56 |
| 2025-04-23 | 9,924.56 |
| 2025-04-22 | 9,999.51 |
| 2025-04-17 | 9,962.04 |
| 2025-04-16 | 9,943.30 |
| 2025-04-15 | 9,980.77 |
| 2025-04-14 | 10,205.62 |
| 2025-04-11 | 10,168.15 |
| 2025-04-10 | 10,036.99 |
| 2025-04-09 | 10,261.84 |
| 2025-04-08 | 9,849.61 |
| 2025-04-07 | 9,512.34 |
| 2025-04-03 | 9,887.09 |
| 2025-04-02 | 9,474.86 |
| 2025-04-01 | 9,362.44 |
| 2025-03-31 | 9,324.96 |
| 2025-03-28 | 9,624.76 |
| 2025-03-27 | 9,456.12 |
| 2025-03-26 | 9,549.81 |
| 2025-03-25 | 9,587.29 |
| 2025-03-24 | 10,036.99 |
| 2025-03-21 | 10,842.70 |
| 2025-03-20 | 11,835.79 |
| 2025-03-19 | 12,116.85 |
| 2025-03-18 | 12,060.64 |
| 2025-03-17 | 11,779.57 |
| 2025-03-14 | 11,610.94 |
| 2025-03-13 | 12,173.06 |
| 2025-03-12 | 11,910.74 |
| 2025-03-11 | 11,329.87 |
| 2025-03-10 | 11,048.81 |
| 2025-03-07 | 11,311.14 |
| 2025-03-06 | 11,217.45 |
| 2025-03-05 | 10,936.39 |
| 2025-03-04 | 10,711.54 |
| 2025-03-03 | 10,880.17 |
| 2025-02-28 | 11,030.07 |
| 2025-02-27 | 11,086.29 |
| 2025-02-26 | 11,367.35 |
| 2025-02-25 | 11,254.92 |
| 2025-02-24 | 11,367.35 |
| 2025-02-21 | 11,404.82 |
| 2025-02-20 | 11,142.50 |
| 2025-02-19 | 11,311.14 |
| 2025-02-18 | 11,123.76 |
| 2025-02-17 | 10,655.32 |
| 2025-02-14 | 10,711.54 |
| 2025-02-13 | 10,842.70 |
| 2025-02-12 | 10,936.39 |
| 2025-02-11 | 10,842.70 |
| 2025-02-10 | 10,861.44 |
| 2025-02-07 | 10,842.70 |
| 2025-02-06 | 10,861.44 |
| 2025-02-05 | 10,617.85 |
| 2025-02-04 | 10,617.85 |
| 2025-02-03 | 10,655.32 |
| 2025-01-28 | 10,599.11 |
| 2025-01-27 | 10,711.54 |
| 2025-01-24 | 10,580.37 |
| 2025-01-23 | 10,767.75 |
| 2025-01-22 | 10,692.80 |
| 2025-01-21 | 10,955.12 |
| 2025-01-20 | 11,367.35 |
| 2025-01-17 | 11,292.40 |
| 2025-01-16 | 11,198.71 |
| 2025-01-15 | 11,217.45 |
| 2025-01-14 | 11,179.97 |
| 2025-01-13 | 10,917.65 |
| 2025-01-10 | 10,955.12 |
| 2025-01-09 | 11,030.07 |
| 2025-01-08 | 10,880.17 |
| 2025-01-07 | 10,936.39 |
| 2025-01-06 | 10,955.12 |
| 2025-01-03 | 11,011.34 |
| 2025-01-02 | 11,105.02 |
| 2024-12-31 | 11,386.09 |
| 2024-12-30 | 11,404.82 |
| 2024-12-27 | 11,554.72 |
| 2024-12-24 | 11,067.55 |
| 2024-12-23 | 11,086.29 |
| 2024-12-20 | 11,048.81 |
| 2024-12-19 | 11,086.29 |
| 2024-12-18 | 11,048.81 |
| 2024-12-17 | 10,880.17 |
| 2024-12-16 | 11,086.29 |
| 2024-12-13 | 11,123.76 |
| 2024-12-12 | 11,123.76 |
| 2024-12-11 | 11,179.97 |
| 2024-12-10 | 11,198.71 |
| 2024-12-09 | 11,198.71 |
| 2024-12-06 | 10,842.70 |
| 2024-12-05 | 10,580.37 |
| 2024-12-04 | 10,374.26 |
| 2024-12-03 | 10,318.05 |
| 2024-12-02 | 10,149.41 |
| 2024-11-29 | 10,055.72 |
| 2024-11-28 | 10,074.46 |
| 2024-11-27 | 10,374.26 |
| 2024-11-26 | 10,318.05 |
| 2024-11-25 | 10,430.47 |
| 2024-11-22 | 10,524.16 |
| 2024-11-21 | 10,674.06 |
| 2024-11-20 | 10,674.06 |
| 2024-11-19 | 10,655.32 |
| 2024-11-18 | 10,430.47 |
| 2024-11-15 | 10,243.10 |
| 2024-11-14 | 10,130.67 |
| 2024-11-13 | 10,299.31 |
| 2024-11-12 | 10,430.47 |
| 2024-11-11 | 10,861.44 |
| 2024-11-08 | 10,580.37 |
| 2024-11-07 | 11,011.34 |
| 2024-11-06 | 10,692.80 |
| 2024-11-05 | 10,842.70 |
| 2024-11-04 | 10,655.32 |
| 2024-11-01 | 10,767.75 |
| 2024-10-31 | 10,599.11 |
| 2024-10-30 | 10,617.85 |
| 2024-10-29 | 10,655.32 |
| 2024-10-28 | 10,861.44 |
| 2024-10-25 | 11,011.34 |
| 2024-10-24 | 11,292.40 |
| 2024-10-23 | 11,479.77 |
| 2024-10-22 | 11,629.67 |
| 2024-10-21 | 11,517.25 |
| 2024-10-18 | 11,573.46 |
| 2024-10-17 | 11,348.61 |
| 2024-10-16 | 11,404.82 |
| 2024-10-15 | 11,461.04 |
| 2024-10-14 | 11,929.47 |
| 2024-10-10 | 11,704.62 |
| 2024-10-09 | 11,011.34 |
| 2024-10-08 | 11,086.29 |
| 2024-10-07 | 11,479.77 |
| 2024-10-04 | 11,367.35 |
| 2024-10-03 | 10,411.74 |
| 2024-10-02 | 10,674.06 |
| 2024-09-30 | 11,236.19 |
| 2024-09-27 | 11,254.92 |
| 2024-09-26 | 11,086.29 |
| 2024-09-25 | 10,823.96 |
| 2024-09-24 | 10,655.32 |
| 2024-09-23 | 10,393.00 |
| 2024-09-20 | 10,168.15 |
| 2024-09-19 | 10,130.67 |
| 2024-09-17 | 9,568.55 |
| 2024-09-16 | 9,643.50 |
| 2024-09-13 | 9,802.77 |
| 2024-09-12 | 9,639.24 |
| 2024-09-11 | 9,512.04 |
| 2024-09-10 | 9,566.55 |
| 2024-09-09 | 9,548.38 |
| 2024-09-05 | 9,748.26 |
| 2024-09-04 | 9,693.75 |
| 2024-09-03 | 9,657.41 |
| 2024-09-02 | 9,621.07 |
| 2024-08-30 | 10,002.64 |
| 2024-08-29 | 9,966.30 |
| 2024-08-28 | 10,184.34 |
| 2024-08-27 | 10,257.02 |
| 2024-08-26 | 10,075.32 |
| 2024-08-23 | 10,202.51 |
| 2024-08-22 | 10,075.32 |
| 2024-08-21 | 10,184.34 |
| 2024-08-20 | 10,275.19 |
| 2024-08-19 | 10,184.34 |
| 2024-08-16 | 10,020.81 |
| 2024-08-15 | 10,020.81 |
| 2024-08-14 | 10,057.15 |
| 2024-08-13 | 10,166.17 |
| 2024-08-12 | 10,202.51 |
| 2024-08-09 | 10,002.64 |
| 2024-08-08 | 9,929.96 |
| 2024-08-07 | 10,020.81 |
| 2024-08-06 | 9,657.41 |
| 2024-08-05 | 9,548.38 |
| 2024-08-02 | 9,730.09 |
| 2024-08-01 | 9,893.62 |
| 2024-07-31 | 9,820.94 |
| 2024-07-30 | 9,711.92 |
| 2024-07-29 | 9,675.58 |
| 2024-07-26 | 9,621.07 |
| 2024-07-25 | 9,493.87 |
| 2024-07-24 | 9,948.13 |
| 2024-07-23 | 9,911.79 |
| 2024-07-22 | 9,984.47 |
| 2024-07-19 | 9,802.77 |
| 2024-07-18 | 9,929.96 |
| 2024-07-17 | 9,784.60 |
| 2024-07-16 | 9,784.60 |
| 2024-07-15 | 9,802.77 |
| 2024-07-12 | 9,857.28 |
| 2024-07-11 | 9,784.60 |
| 2024-07-10 | 9,639.24 |
| 2024-07-09 | 9,911.79 |
| 2024-07-08 | 9,857.28 |
| 2024-07-05 | 9,911.79 |
| 2024-07-04 | 9,911.79 |
| 2024-07-03 | 9,802.77 |
| 2024-07-02 | 9,693.75 |
| 2024-06-28 | 9,584.72 |
| 2024-06-27 | 9,294.00 |
| 2024-06-26 | 9,548.38 |
| 2024-06-25 | 9,657.41 |
| 2024-06-24 | 9,621.07 |
| 2024-06-21 | 9,566.55 |
| 2024-06-20 | 9,657.41 |
| 2024-06-19 | 9,548.38 |
| 2024-06-18 | 9,348.51 |
| 2024-06-17 | 9,003.28 |
| 2024-06-14 | 9,125.93 |
| 2024-06-13 | 9,231.97 |
| 2024-06-12 | 9,196.62 |
| 2024-06-11 | 9,143.60 |
| 2024-06-07 | 9,479.41 |
| 2024-06-06 | 9,461.74 |
| 2024-06-05 | 9,461.74 |
| 2024-06-04 | 9,497.08 |
| 2024-06-03 | 9,320.34 |
| 2024-05-31 | 9,055.23 |
| 2024-05-30 | 8,913.84 |
| 2024-05-29 | 8,772.44 |
| 2024-05-28 | 8,648.72 |
| 2024-05-27 | 8,648.72 |
| 2024-05-24 | 8,569.19 |
| 2024-05-23 | 8,684.07 |
| 2024-05-22 | 9,161.27 |
| 2024-05-21 | 8,966.86 |
| 2024-05-20 | 8,949.18 |
| 2024-05-17 | 9,143.60 |
| 2024-05-16 | 8,843.14 |
| 2024-05-14 | 8,374.77 |
| 2024-05-13 | 8,383.61 |
| 2024-05-10 | 8,047.80 |
| 2024-05-09 | 7,676.64 |
| 2024-05-08 | 7,499.90 |
| 2024-05-07 | 7,535.25 |
| 2024-05-06 | 7,588.27 |
| 2024-05-03 | 7,482.23 |
| 2024-05-02 | 7,305.49 |
| 2024-04-30 | 7,217.11 |
| 2024-04-29 | 7,544.09 |
| 2024-04-26 | 7,685.48 |
| 2024-04-25 | 7,667.81 |
| 2024-04-24 | 7,544.09 |
| 2024-04-23 | 7,376.18 |
| 2024-04-22 | 7,464.55 |
| 2024-04-19 | 7,561.76 |
| 2024-04-18 | 7,597.11 |
| 2024-04-17 | 7,658.97 |
| 2024-04-16 | 7,544.09 |
| 2024-04-15 | 7,694.32 |
| 2024-04-12 | 7,597.11 |
| 2024-04-11 | 7,597.11 |
| 2024-04-10 | 7,499.90 |
| 2024-04-09 | 7,535.25 |
| 2024-04-08 | 7,641.30 |
| 2024-04-05 | 7,597.11 |
| 2024-04-03 | 7,738.50 |
| 2024-04-02 | 7,676.64 |
| 2024-03-28 | 7,446.88 |
| 2024-03-27 | 7,446.88 |
| 2024-03-26 | 7,605.95 |
| 2024-03-25 | 7,729.67 |
| 2024-03-22 | 7,941.76 |
| 2024-03-21 | 7,676.64 |
| 2024-03-20 | 7,597.11 |
| 2024-03-19 | 7,570.60 |
| 2024-03-18 | 7,791.53 |
| 2024-03-15 | 7,667.81 |
| 2024-03-14 | 7,720.83 |
| 2024-03-13 | 7,694.32 |
| 2024-03-12 | 7,765.01 |
| 2024-03-11 | 7,650.13 |
| 2024-03-08 | 7,658.97 |
| 2024-03-07 | 7,491.06 |
| 2024-03-06 | 7,499.90 |
| 2024-03-05 | 7,491.06 |
| 2024-03-04 | 7,552.92 |
| 2024-03-01 | 7,614.78 |
| 2024-02-29 | 7,614.78 |
| 2024-02-28 | 7,818.04 |
| 2024-02-27 | 7,835.71 |
| 2024-02-26 | 7,924.08 |
| 2024-02-23 | 7,924.08 |
| 2024-02-22 | 7,915.24 |
| 2024-02-21 | 7,729.67 |
| 2024-02-20 | 7,614.78 |
| 2024-02-19 | 7,570.60 |
| 2024-02-16 | 7,517.58 |
| 2024-02-15 | 7,199.44 |
| 2024-02-14 | 7,199.44 |
| 2024-02-09 | 7,473.39 |
| 2024-02-08 | 7,287.81 |
| 2024-02-07 | 7,296.65 |
| 2024-02-06 | 7,305.49 |
| 2024-02-05 | 7,155.25 |
| 2024-02-02 | 6,996.19 |
| 2024-02-01 | 7,119.91 |
| 2024-01-31 | 7,190.60 |
| 2024-01-30 | 7,305.49 |
| 2024-01-29 | 7,473.39 |
| 2024-01-26 | 7,614.78 |
| 2024-01-25 | 7,499.90 |
| 2024-01-24 | 7,075.72 |
| 2024-01-23 | 6,898.98 |
| 2024-01-22 | 6,748.75 |
| 2024-01-19 | 7,084.56 |
| 2024-01-18 | 7,172.93 |
| 2024-01-17 | 7,164.09 |
| 2024-01-16 | 7,376.18 |
| 2024-01-15 | 7,579.43 |
| 2024-01-12 | 7,632.46 |
| 2024-01-11 | 7,605.95 |
| 2024-01-10 | 7,756.18 |
| 2024-01-09 | 7,818.04 |
| 2024-01-08 | 7,818.04 |
| 2024-01-05 | 7,862.22 |
| 2024-01-04 | 7,835.71 |
| 2024-01-03 | 8,118.50 |
| 2024-01-02 | 8,021.29 |
| 2023-12-29 | 7,879.90 |
| 2023-12-28 | 7,747.34 |
| 2023-12-27 | 7,588.27 |
| 2023-12-22 | 7,535.25 |
| 2023-12-21 | 7,499.90 |
| 2023-12-20 | 7,455.72 |
| 2023-12-19 | 7,473.39 |
| 2023-12-18 | 7,561.76 |
| 2023-12-15 | 7,597.11 |
| 2023-12-14 | 7,455.72 |
| 2023-12-13 | 7,402.69 |
| 2023-12-12 | 7,508.74 |
| 2023-12-11 | 7,508.74 |
| 2023-12-08 | 7,508.74 |
| 2023-12-07 | 7,729.67 |
| 2023-12-06 | 7,765.01 |
| 2023-12-05 | 7,650.13 |
| 2023-12-04 | 7,711.99 |
| 2023-12-01 | 7,765.01 |
| 2023-11-30 | 7,906.41 |
| 2023-11-29 | 7,765.01 |
| 2023-11-28 | 7,782.69 |
| 2023-11-27 | 7,703.15 |
| 2023-11-24 | 7,632.46 |
| 2023-11-23 | 7,614.78 |
| 2023-11-22 | 7,650.13 |
| 2023-11-21 | 7,658.97 |
| 2023-11-20 | 7,703.15 |
| 2023-11-17 | 7,818.04 |
| 2023-11-16 | 7,941.76 |
| 2023-11-15 | 7,809.20 |
| 2023-11-14 | 7,499.90 |
| 2023-11-13 | 7,544.09 |
| 2023-11-10 | 7,393.86 |
| 2023-11-09 | 7,411.53 |
| 2023-11-08 | 7,323.16 |
| 2023-11-07 | 7,358.51 |
| 2023-11-06 | 7,393.86 |
| 2023-11-03 | 7,367.34 |
| 2023-11-02 | 7,261.30 |
| 2023-11-01 | 7,128.74 |
| 2023-10-31 | 7,305.49 |
| 2023-10-30 | 7,296.65 |
| 2023-10-27 | 7,093.40 |
| 2023-10-26 | 6,801.77 |
| 2023-10-25 | 6,863.63 |
| 2023-10-24 | 6,589.68 |
| 2023-10-20 | 6,545.50 |
| 2023-10-19 | 6,757.59 |
| 2023-10-18 | 6,872.47 |
| 2023-10-17 | 7,058.05 |
| 2023-10-16 | 6,960.84 |
| 2023-10-13 | 7,058.05 |
| 2023-10-12 | 7,128.74 |
| 2023-10-11 | 6,784.10 |
| 2023-10-10 | 6,660.38 |
| 2023-10-09 | 6,943.16 |
| 2023-10-06 | 6,978.51 |
| 2023-10-05 | 6,845.96 |
| 2023-10-04 | 6,898.98 |
| 2023-10-03 | 6,987.35 |
| 2023-09-29 | 7,181.77 |
| 2023-09-28 | 7,102.23 |
| 2023-09-27 | 7,031.54 |
| 2023-09-26 | 7,084.56 |
| 2023-09-25 | 7,146.42 |
| 2023-09-22 | 7,323.16 |
| 2023-09-21 | 7,278.97 |
| 2023-09-20 | 7,367.34 |
| 2023-09-19 | 7,323.16 |
| 2023-09-18 | 7,146.42 |
| 2023-09-15 | 7,385.02 |
| 2023-09-14 | 7,358.51 |
| 2023-09-13 | 7,380.60 |
| 2023-09-12 | 7,406.28 |
| 2023-09-11 | 7,389.16 |
| 2023-09-07 | 7,406.28 |
| 2023-09-06 | 7,440.51 |
| 2023-09-05 | 7,508.99 |
| 2023-09-04 | 7,663.05 |
| 2023-08-31 | 7,372.04 |
| 2023-08-30 | 7,406.28 |
| 2023-08-29 | 7,423.40 |
| 2023-08-28 | 7,295.01 |
| 2023-08-25 | 7,209.42 |
| 2023-08-24 | 7,346.36 |
| 2023-08-23 | 7,260.77 |
| 2023-08-22 | 7,329.25 |
| 2023-08-21 | 7,372.04 |
| 2023-08-18 | 7,526.10 |
| 2023-08-17 | 7,731.52 |
| 2023-08-16 | 7,688.73 |
| 2023-08-15 | 7,799.99 |
| 2023-08-14 | 7,782.88 |
| 2023-08-11 | 7,817.11 |
| 2023-08-10 | 7,988.29 |
| 2023-08-09 | 8,031.09 |
| 2023-08-08 | 7,928.38 |
| 2023-08-07 | 7,928.38 |
| 2023-08-04 | 7,971.17 |
| 2023-08-03 | 7,971.17 |
| 2023-08-02 | 7,936.94 |
| 2023-08-01 | 8,099.56 |
| 2023-07-31 | 8,056.76 |
| 2023-07-28 | 7,996.85 |
| 2023-07-27 | 7,988.29 |
| 2023-07-26 | 8,168.03 |
| 2023-07-25 | 8,116.68 |
| 2023-07-24 | 7,859.91 |
| 2023-07-21 | 8,099.56 |
| 2023-07-20 | 8,031.09 |
| 2023-07-19 | 7,936.94 |
| 2023-07-18 | 7,808.55 |
| 2023-07-14 | 7,919.82 |
| 2023-07-13 | 7,945.50 |
| 2023-07-12 | 7,808.55 |
| 2023-07-11 | 7,748.64 |
| 2023-07-10 | 7,663.05 |
| 2023-07-07 | 7,466.19 |
| 2023-07-06 | 7,440.51 |
| 2023-07-05 | 7,560.34 |
| 2023-07-04 | 7,586.02 |
| 2023-07-03 | 7,620.25 |
| 2023-06-30 | 7,543.22 |
| 2023-06-29 | 7,466.19 |
| 2023-06-28 | 7,543.22 |
| 2023-06-27 | 7,491.87 |
| 2023-06-26 | 7,123.83 |
| 2023-06-23 | 6,986.88 |
| 2023-06-21 | 7,235.10 |
| 2023-06-20 | 7,192.30 |
| 2023-06-19 | 7,363.48 |
| 2023-06-16 | 7,431.95 |
| 2023-06-15 | 7,406.96 |
| 2023-06-14 | 7,431.95 |
| 2023-06-13 | 7,556.93 |
| 2023-06-12 | 7,531.94 |
| 2023-06-09 | 7,581.93 |
| 2023-06-08 | 7,540.27 |
| 2023-06-07 | 7,465.28 |
| 2023-06-06 | 7,423.62 |
| 2023-06-05 | 7,431.95 |
| 2023-06-02 | 7,440.29 |
| 2023-06-01 | 7,207.00 |
| 2023-05-31 | 7,273.65 |
| 2023-05-30 | 7,373.63 |
| 2023-05-29 | 7,315.31 |
| 2023-05-25 | 7,348.64 |
| 2023-05-24 | 7,448.62 |
| 2023-05-23 | 7,765.23 |
| 2023-05-22 | 7,806.89 |
| 2023-05-19 | 7,823.55 |
| 2023-05-18 | 7,981.85 |
| 2023-05-17 | 7,781.89 |
| 2023-05-16 | 7,806.89 |
| 2023-05-15 | 7,831.88 |
| 2023-05-12 | 7,748.56 |
| 2023-05-11 | 8,090.17 |
| 2023-05-10 | 8,206.81 |
| 2023-05-09 | 8,348.45 |
| 2023-05-08 | 8,615.07 |
| 2023-05-05 | 8,615.07 |
| 2023-05-04 | 8,631.73 |
| 2023-05-03 | 8,215.14 |
| 2023-05-02 | 8,248.47 |
| 2023-04-28 | 8,006.85 |
| 2023-04-27 | 7,915.20 |
| 2023-04-26 | 7,815.22 |
| 2023-04-25 | 7,815.22 |
| 2023-04-24 | 7,815.22 |
| 2023-04-21 | 7,765.23 |
| 2023-04-20 | 7,731.90 |
| 2023-04-19 | 7,531.94 |
| 2023-04-18 | 7,581.93 |
| 2023-04-17 | 7,706.90 |
| 2023-04-14 | 7,623.59 |
| 2023-04-13 | 7,548.60 |
| 2023-04-12 | 7,490.28 |
| 2023-04-11 | 7,473.61 |
| 2023-04-06 | 7,406.96 |
| 2023-04-04 | 7,565.26 |
| 2023-04-03 | 7,298.65 |
| 2023-03-31 | 7,298.65 |
| 2023-03-30 | 7,356.97 |
| 2023-03-29 | 7,281.98 |
| 2023-03-28 | 7,456.95 |
| 2023-03-27 | 7,423.62 |
| 2023-03-24 | 7,606.92 |
| 2023-03-23 | 7,731.90 |
| 2023-03-22 | 7,648.58 |
| 2023-03-21 | 7,565.26 |
| 2023-03-20 | 7,948.53 |
| 2023-03-17 | 7,998.52 |
| 2023-03-16 | 7,790.22 |
| 2023-03-15 | 7,948.53 |
| 2023-03-14 | 7,656.91 |
| 2023-03-13 | 7,865.21 |
| 2023-03-10 | 7,531.94 |
| 2023-03-09 | 7,723.57 |
| 2023-03-08 | 7,965.19 |
| 2023-03-07 | 7,981.85 |
| 2023-03-06 | 7,956.86 |
| 2023-03-03 | 7,973.52 |
| 2023-03-02 | 7,665.25 |
| 2023-03-01 | 7,415.29 |
| 2023-02-28 | 7,340.31 |
| 2023-02-27 | 7,431.95 |
| 2023-02-24 | 7,606.92 |
| 2023-02-23 | 7,723.57 |
| 2023-02-22 | 7,848.55 |
| 2023-02-21 | 7,873.54 |
| 2023-02-20 | 8,073.50 |
| 2023-02-17 | 7,840.21 |
| 2023-02-16 | 7,715.24 |
| 2023-02-15 | 7,631.92 |
| 2023-02-14 | 7,490.28 |
| 2023-02-13 | 7,523.60 |
| 2023-02-10 | 7,490.28 |
| 2023-02-09 | 7,498.61 |
| 2023-02-08 | 7,381.96 |
| 2023-02-07 | 7,356.97 |
| 2023-02-06 | 7,331.97 |
| 2023-02-03 | 7,506.94 |
| 2023-02-02 | 7,631.92 |
| 2023-02-01 | 7,840.21 |
| 2023-01-31 | 7,723.57 |
| 2023-01-30 | 7,640.25 |
| 2023-01-27 | 7,673.58 |
| 2023-01-26 | 7,565.26 |
| 2023-01-20 | 7,648.58 |
| 2023-01-19 | 7,556.93 |
| 2023-01-18 | 7,548.60 |
| 2023-01-17 | 7,265.32 |
| 2023-01-16 | 7,023.70 |
| 2023-01-13 | 7,140.34 |
| 2023-01-12 | 7,123.68 |
| 2023-01-11 | 6,890.39 |
| 2023-01-10 | 6,965.37 |
| 2023-01-09 | 6,898.72 |
| 2023-01-06 | 6,990.37 |
| 2023-01-05 | 6,982.04 |
| 2023-01-04 | 7,173.67 |
| 2023-01-03 | 6,957.04 |
| 2022-12-30 | 7,207.00 |
| 2022-12-29 | 6,965.37 |
| 2022-12-28 | 6,807.07 |
| 2022-12-23 | 6,723.75 |
| 2022-12-22 | 6,657.10 |
| 2022-12-21 | 6,632.10 |
| 2022-12-20 | 6,623.77 |
| 2022-12-19 | 6,698.76 |
| 2022-12-16 | 6,823.73 |
| 2022-12-15 | 6,848.73 |
| 2022-12-14 | 6,890.39 |
| 2022-12-13 | 6,865.39 |
| 2022-12-12 | 7,023.70 |
| 2022-12-09 | 7,065.36 |
| 2022-12-08 | 7,073.69 |
| 2022-12-07 | 7,082.02 |
| 2022-12-06 | 7,398.63 |
| 2022-12-05 | 7,531.94 |
| 2022-12-02 | 7,348.64 |
| 2022-12-01 | 7,415.29 |
| 2022-11-30 | 7,690.24 |
| 2022-11-29 | 7,415.29 |
| 2022-11-28 | 7,473.61 |
| 2022-11-25 | 7,331.97 |
| 2022-11-24 | 7,065.36 |
| 2022-11-23 | 7,065.36 |
| 2022-11-22 | 6,890.39 |
| 2022-11-21 | 6,773.74 |
| 2022-11-18 | 6,857.06 |
| 2022-11-17 | 6,790.41 |
| 2022-11-16 | 6,932.05 |
| 2022-11-15 | 6,973.71 |
| 2022-11-14 | 6,932.05 |
| 2022-11-11 | 6,832.06 |
| 2022-11-10 | 6,557.11 |
| 2022-11-09 | 6,673.76 |
| 2022-11-08 | 6,615.44 |
| 2022-11-07 | 6,807.07 |
| 2022-11-04 | 6,573.78 |
| 2022-11-03 | 6,482.13 |
| 2022-11-02 | 6,415.47 |
| 2022-11-01 | 6,098.87 |
| 2022-10-31 | 5,782.26 |
| 2022-10-28 | 6,165.52 |
| 2022-10-27 | 6,565.45 |
| 2022-10-26 | 6,523.79 |
| 2022-10-25 | 6,423.81 |
| 2022-10-24 | 6,498.79 |
| 2022-10-21 | 6,648.77 |
| 2022-10-20 | 6,382.15 |
| 2022-10-19 | 6,107.20 |
| 2022-10-18 | 6,107.20 |
| 2022-10-17 | 5,798.92 |
| 2022-10-14 | 5,982.22 |
| 2022-10-13 | 5,823.92 |
| 2022-10-12 | 5,773.93 |
| 2022-10-11 | 5,890.57 |
| 2022-10-10 | 5,965.56 |
| 2022-10-07 | 6,198.85 |
| 2022-10-06 | 6,598.77 |
| 2022-10-05 | 6,773.74 |
| 2022-10-03 | 6,507.12 |
| 2022-09-30 | 6,523.79 |
| 2022-09-29 | 6,507.12 |
| 2022-09-28 | 6,573.78 |
| 2022-09-27 | 6,807.07 |
| 2022-09-26 | 6,782.07 |
| 2022-09-23 | 6,923.71 |
| 2022-09-22 | 6,982.04 |
| 2022-09-21 | 7,082.02 |
| 2022-09-20 | 7,157.01 |
| 2022-09-19 | 7,148.67 |
| 2022-09-16 | 7,381.96 |
| 2022-09-15 | 7,448.62 |
| 2022-09-14 | 7,423.62 |
| 2022-09-13 | 7,407.39 |
| 2022-09-09 | 7,447.97 |
| 2022-09-08 | 7,391.16 |
| 2022-09-07 | 7,561.60 |
| 2022-09-06 | 7,512.90 |
| 2022-09-05 | 7,512.90 |
| 2022-09-02 | 7,496.67 |
| 2022-09-01 | 7,529.13 |
| 2022-08-31 | 7,269.42 |
| 2022-08-30 | 7,334.35 |
| 2022-08-29 | 7,399.27 |
| 2022-08-26 | 7,447.97 |
| 2022-08-25 | 7,439.86 |
| 2022-08-24 | 7,423.62 |
| 2022-08-23 | 7,366.81 |
| 2022-08-22 | 7,399.27 |
| 2022-08-19 | 6,961.01 |
| 2022-08-18 | 6,595.78 |
| 2022-08-17 | 6,563.32 |
| 2022-08-16 | 6,482.16 |
| 2022-08-15 | 6,133.16 |
| 2022-08-12 | 6,230.56 |
| 2022-08-11 | 6,149.40 |
| 2022-08-10 | 6,068.23 |
| 2022-08-09 | 6,149.40 |
| 2022-08-08 | 6,238.67 |
| 2022-08-05 | 6,206.21 |
| 2022-08-04 | 6,116.93 |
| 2022-08-03 | 6,149.40 |
| 2022-08-02 | 6,327.95 |
| 2022-08-01 | 6,506.50 |
| 2022-07-29 | 6,514.62 |
| 2022-07-28 | 6,733.75 |
| 2022-07-27 | 6,766.22 |
| 2022-07-26 | 6,839.26 |
| 2022-07-25 | 6,774.34 |
| 2022-07-22 | 6,863.61 |
| 2022-07-21 | 6,790.57 |
| 2022-07-20 | 7,017.82 |
| 2022-07-19 | 6,993.47 |
| 2022-07-18 | 7,107.10 |
| 2022-07-15 | 6,912.31 |
| 2022-07-14 | 7,042.17 |
| 2022-07-13 | 7,155.79 |
| 2022-07-12 | 7,050.28 |
| 2022-07-11 | 7,001.59 |
| 2022-07-08 | 7,115.21 |
| 2022-07-07 | 6,871.73 |
| 2022-07-06 | 6,474.04 |
| 2022-07-05 | 6,709.41 |
| 2022-07-04 | 6,774.34 |
| 2022-06-30 | 6,944.77 |
| 2022-06-29 | 6,814.92 |
| 2022-06-28 | 6,831.15 |
| 2022-06-27 | 6,628.25 |
| 2022-06-24 | 6,522.74 |
| 2022-06-23 | 6,579.55 |
| 2022-06-22 | 6,628.25 |
| 2022-06-21 | 6,482.16 |
| 2022-06-20 | 6,465.92 |
| 2022-06-17 | 6,380.70 |
| 2022-06-16 | 6,380.70 |
| 2022-06-15 | 6,507.31 |
| 2022-06-14 | 6,594.35 |
| 2022-06-13 | 6,720.96 |
| 2022-06-10 | 6,879.22 |
| 2022-06-09 | 6,847.57 |
| 2022-06-08 | 6,713.05 |
| 2022-06-07 | 6,657.66 |
| 2022-06-06 | 6,657.66 |
| 2022-06-02 | 7,164.09 |
| 2022-06-01 | 7,361.91 |
| 2022-05-31 | 7,203.65 |
| 2022-05-30 | 7,251.13 |
| 2022-05-27 | 7,535.99 |
| 2022-05-26 | 7,591.39 |
| 2022-05-25 | 7,385.65 |
| 2022-05-24 | 7,504.34 |
| 2022-05-23 | 7,678.43 |
| 2022-05-20 | 7,757.56 |
| 2022-05-19 | 7,583.47 |
| 2022-05-18 | 7,678.43 |
| 2022-05-17 | 7,654.69 |
| 2022-05-16 | 7,456.87 |
| 2022-05-13 | 7,456.87 |
| 2022-05-12 | 7,472.69 |
| 2022-05-11 | 7,638.86 |
| 2022-05-10 | 7,805.03 |
| 2022-05-06 | 7,860.43 |
| 2022-05-05 | 8,002.86 |
| 2022-05-04 | 8,192.77 |
| 2022-05-03 | 8,161.12 |
| 2022-04-29 | 7,971.21 |
| 2022-04-28 | 7,892.08 |
| 2022-04-27 | 7,322.35 |
| 2022-04-26 | 6,990.00 |
| 2022-04-25 | 7,005.83 |
| 2022-04-22 | 7,456.87 |
| 2022-04-21 | 7,148.26 |
| 2022-04-20 | 7,298.61 |
| 2022-04-19 | 7,678.43 |
| 2022-04-14 | 7,757.56 |
| 2022-04-13 | 7,765.47 |
| 2022-04-12 | 7,781.30 |
| 2022-04-11 | 7,844.60 |
| 2022-04-08 | 8,256.07 |
| 2022-04-07 | 8,097.81 |
| 2022-04-06 | 8,129.47 |
| 2022-04-04 | 8,366.85 |
| 2022-04-01 | 8,366.85 |
| 2022-03-31 | 8,192.77 |
| 2022-03-30 | 7,939.56 |
| 2022-03-29 | 7,876.25 |
| 2022-03-28 | 7,987.03 |
| 2022-03-25 | 7,892.08 |
| 2022-03-24 | 8,050.34 |
| 2022-03-23 | 8,097.81 |
| 2022-03-22 | 8,081.99 |
| 2022-03-21 | 7,725.91 |
| 2022-03-18 | 7,765.47 |
| 2022-03-17 | 7,290.69 |
| 2022-03-16 | 7,100.78 |
| 2022-03-15 | 6,689.31 |
| 2022-03-14 | 7,417.30 |
| 2022-03-11 | 7,907.90 |
| 2022-03-10 | 8,208.60 |
| 2022-03-09 | 8,018.68 |
| 2022-03-08 | 8,161.12 |
| 2022-03-07 | 8,002.86 |
| 2022-03-04 | 7,860.43 |
| 2022-03-03 | 8,240.25 |
| 2022-03-02 | 8,129.47 |
| 2022-03-01 | 8,414.33 |
| 2022-02-28 | 8,588.42 |
| 2022-02-25 | 8,430.16 |
| 2022-02-24 | 8,382.68 |
| 2022-02-23 | 8,493.46 |
| 2022-02-22 | 7,971.21 |
| 2022-02-21 | 7,987.03 |
| 2022-02-18 | 7,907.90 |
| 2022-02-17 | 7,860.43 |
| 2022-02-16 | 7,955.38 |
| 2022-02-15 | 7,987.03 |
| 2022-02-14 | 8,034.51 |
| 2022-02-11 | 8,145.29 |
| 2022-02-10 | 8,097.81 |
| 2022-02-09 | 8,113.64 |
| 2022-02-08 | 7,860.43 |
| 2022-02-07 | 7,441.04 |
| 2022-02-04 | 7,417.30 |
| 2022-01-31 | 7,164.09 |
| 2022-01-28 | 7,084.96 |
| 2022-01-27 | 7,290.69 |
| 2022-01-26 | 7,361.91 |
| 2022-01-25 | 7,219.48 |
| 2022-01-24 | 7,393.56 |
| 2022-01-21 | 7,433.13 |
| 2022-01-20 | 7,369.82 |
| 2022-01-19 | 7,504.34 |
| 2022-01-18 | 7,496.43 |
| 2022-01-17 | 7,496.43 |
| 2022-01-14 | 7,567.65 |
| 2022-01-13 | 7,686.34 |
| 2022-01-12 | 7,686.34 |
| 2022-01-11 | 7,694.25 |
| 2022-01-10 | 7,797.12 |
| 2022-01-07 | 7,638.86 |
| 2022-01-06 | 7,496.43 |
| 2022-01-05 | 7,488.52 |
| 2022-01-04 | 7,623.04 |
| 2022-01-03 | 7,662.60 |
| 2021-12-31 | 7,567.65 |
| 2021-12-30 | 7,448.95 |
| 2021-12-29 | 7,401.47 |
| 2021-12-28 | 7,369.82 |
| 2021-12-24 | 7,377.74 |
| 2021-12-23 | 7,338.17 |
| 2021-12-22 | 7,029.57 |
| 2021-12-21 | 7,005.83 |
| 2021-12-20 | 6,958.35 |
| 2021-12-17 | 7,005.83 |
| 2021-12-16 | 7,148.26 |
| 2021-12-15 | 6,982.09 |
| 2021-12-14 | 6,942.52 |
| 2021-12-13 | 7,108.70 |
| 2021-12-10 | 6,736.79 |
| 2021-12-09 | 6,871.31 |
| 2021-12-08 | 6,855.48 |
| 2021-12-07 | 6,681.40 |
| 2021-12-06 | 6,673.48 |
| 2021-12-03 | 6,823.83 |
| 2021-12-02 | 6,594.35 |
| 2021-12-01 | 6,238.27 |
| 2021-11-30 | 6,151.23 |
| 2021-11-29 | 6,072.10 |
| 2021-11-26 | 6,151.23 |
| 2021-11-25 | 6,190.79 |
| 2021-11-24 | 6,246.18 |
| 2021-11-23 | 6,222.45 |
| 2021-11-22 | 6,190.79 |
| 2021-11-19 | 6,238.27 |
| 2021-11-18 | 6,230.36 |
| 2021-11-17 | 6,238.27 |
| 2021-11-16 | 6,072.10 |
| 2021-11-15 | 5,992.97 |
| 2021-11-12 | 6,103.75 |
| 2021-11-11 | 6,167.05 |
| 2021-11-10 | 6,087.93 |
| 2021-11-09 | 6,008.80 |
| 2021-11-08 | 5,787.23 |
| 2021-11-05 | 5,842.62 |
| 2021-11-04 | 5,874.28 |
| 2021-11-03 | 5,763.49 |
| 2021-11-02 | 5,787.23 |
| 2021-11-01 | 5,969.23 |
| 2021-10-29 | 6,222.45 |
| 2021-10-28 | 6,182.88 |
| 2021-10-27 | 6,293.66 |
| 2021-10-26 | 6,230.36 |
| 2021-10-25 | 6,333.23 |
| 2021-10-22 | 6,277.84 |
| 2021-10-21 | 6,254.10 |
| 2021-10-20 | 6,151.23 |
| 2021-10-19 | 6,451.92 |
| 2021-10-18 | 6,285.75 |
| 2021-10-15 | 6,087.93 |
| 2021-10-12 | 6,190.79 |
| 2021-10-11 | 6,230.36 |
| 2021-10-08 | 6,412.36 |
| 2021-10-07 | 6,420.27 |
| 2021-10-06 | 5,826.80 |
| 2021-10-05 | 5,352.02 |
| 2021-10-04 | 5,423.24 |
| 2021-09-30 | 5,296.63 |
| 2021-09-29 | 5,478.63 |
| 2021-09-28 | 5,589.41 |
| 2021-09-27 | 5,534.02 |
| 2021-09-24 | 5,636.89 |
| 2021-09-23 | 5,700.19 |
| 2021-09-21 | 5,439.06 |
| 2021-09-20 | 5,035.50 |
| 2021-09-17 | 5,138.37 |
| 2021-09-16 | 5,225.41 |
| 2021-09-15 | 5,272.89 |
| 2021-09-14 | 5,233.33 |
| 2021-09-13 | 5,456.19 |
| 2021-09-10 | 5,502.30 |
| 2021-09-09 | 5,502.30 |
| 2021-09-08 | 5,417.76 |
| 2021-09-07 | 5,433.13 |
| 2021-09-06 | 5,402.39 |
| 2021-09-03 | 5,402.39 |
| 2021-09-02 | 5,225.64 |
| 2021-09-01 | 4,826.03 |
| 2021-08-31 | 4,741.49 |
| 2021-08-30 | 4,626.22 |
| 2021-08-27 | 4,687.70 |
| 2021-08-26 | 4,618.53 |
| 2021-08-25 | 4,395.67 |
| 2021-08-24 | 4,403.36 |
| 2021-08-23 | 4,380.30 |
| 2021-08-20 | 4,418.73 |
| 2021-08-19 | 4,449.47 |
| 2021-08-18 | 4,495.58 |
| 2021-08-17 | 4,203.55 |
| 2021-08-16 | 4,126.70 |
| 2021-08-13 | 4,057.54 |
| 2021-08-12 | 3,973.00 |
| 2021-08-11 | 4,003.74 |
| 2021-08-10 | 3,942.26 |
| 2021-08-09 | 3,996.06 |
| 2021-08-06 | 3,896.15 |
| 2021-08-05 | 3,819.30 |
| 2021-08-04 | 3,834.67 |
| 2021-08-03 | 3,880.78 |
| 2021-08-02 | 3,826.99 |
| 2021-07-30 | 3,619.50 |
| 2021-07-29 | 3,665.61 |
| 2021-07-28 | 3,588.76 |
| 2021-07-27 | 3,604.13 |
| 2021-07-26 | 3,734.77 |
| 2021-07-23 | 3,857.73 |
| 2021-07-22 | 3,911.52 |
| 2021-07-21 | 3,826.99 |
| 2021-07-20 | 3,857.73 |
| 2021-07-19 | 3,880.78 |
| 2021-07-16 | 3,957.63 |
| 2021-07-15 | 3,880.78 |
| 2021-07-14 | 3,926.89 |
| 2021-07-13 | 3,980.69 |
| 2021-07-12 | 3,826.99 |
| 2021-07-09 | 3,734.77 |
| 2021-07-08 | 3,788.56 |
| 2021-07-07 | 3,880.78 |
| 2021-07-06 | 3,926.89 |
| 2021-07-05 | 3,926.89 |
| 2021-07-02 | 3,926.89 |
| 2021-06-30 | 3,973.00 |
| 2021-06-29 | 3,980.69 |
| 2021-06-28 | 4,019.11 |
| 2021-06-25 | 4,019.11 |
| 2021-06-24 | 4,042.17 |
| 2021-06-23 | 3,980.69 |
| 2021-06-22 | 3,996.06 |
| 2021-06-21 | 4,049.85 |
| 2021-06-18 | 4,103.65 |
| 2021-06-17 | 4,126.70 |
| 2021-06-16 | 4,180.49 |
| 2021-06-15 | 4,210.22 |
| 2021-06-11 | 4,329.12 |
| 2021-06-10 | 4,113.61 |
| 2021-06-09 | 4,128.47 |
| 2021-06-08 | 4,017.00 |
| 2021-06-07 | 3,964.98 |
| 2021-06-04 | 4,091.32 |
| 2021-06-03 | 3,853.51 |
| 2021-06-02 | 3,860.94 |
| 2021-06-01 | 3,912.96 |
| 2021-05-31 | 3,994.71 |
| 2021-05-28 | 3,972.41 |
| 2021-05-27 | 3,987.28 |
| 2021-05-26 | 4,009.57 |
| 2021-05-25 | 3,987.28 |
| 2021-05-24 | 3,987.28 |
| 2021-05-21 | 4,039.30 |
| 2021-05-20 | 4,039.30 |
| 2021-05-18 | 4,039.30 |
| 2021-05-17 | 4,031.87 |
| 2021-05-14 | 4,083.89 |
| 2021-05-13 | 4,046.73 |
| 2021-05-12 | 4,106.18 |
| 2021-05-11 | 4,165.63 |
| 2021-05-10 | 4,009.57 |
| 2021-05-07 | 3,950.12 |
| 2021-05-06 | 3,935.26 |
| 2021-05-05 | 3,875.81 |
| 2021-05-04 | 3,875.81 |
| 2021-05-03 | 3,868.38 |
| 2021-04-30 | 3,957.55 |
| 2021-04-29 | 4,002.14 |
| 2021-04-28 | 3,950.12 |
| 2021-04-27 | 4,009.57 |
| 2021-04-26 | 3,994.71 |
| 2021-04-23 | 4,039.30 |
| 2021-04-22 | 4,069.02 |
| 2021-04-21 | 4,143.34 |
| 2021-04-20 | 4,195.36 |
| 2021-04-19 | 4,091.32 |
| 2021-04-16 | 3,860.94 |
| 2021-04-15 | 3,831.22 |
| 2021-04-14 | 3,838.65 |
| 2021-04-13 | 3,853.51 |
| 2021-04-12 | 3,749.47 |
| 2021-04-09 | 3,749.47 |
| 2021-04-08 | 3,756.90 |
| 2021-04-07 | 3,838.65 |
| 2021-04-01 | 3,816.36 |
| 2021-03-31 | 3,860.94 |
| 2021-03-30 | 3,868.38 |
| 2021-03-29 | 3,912.96 |
| 2021-03-26 | 3,816.36 |
| 2021-03-25 | 3,838.65 |
| 2021-03-24 | 3,756.90 |
| 2021-03-23 | 3,831.22 |
| 2021-03-22 | 3,890.67 |
| 2021-03-19 | 3,912.96 |
| 2021-03-18 | 3,905.53 |
| 2021-03-17 | 3,912.96 |
| 2021-03-16 | 4,009.57 |
| 2021-03-15 | 3,831.22 |
| 2021-03-12 | 3,801.49 |
| 2021-03-11 | 3,838.65 |
| 2021-03-10 | 3,690.02 |
| 2021-03-09 | 3,682.59 |
| 2021-03-08 | 3,764.34 |
| 2021-03-05 | 3,868.38 |
| 2021-03-04 | 3,898.10 |
| 2021-03-03 | 3,994.71 |
| 2021-03-02 | 3,987.28 |
| 2021-03-01 | 4,024.43 |
| 2021-02-26 | 3,875.81 |
| 2021-02-25 | 3,927.83 |
| 2021-02-24 | 3,756.90 |
| 2021-02-23 | 3,831.22 |
| 2021-02-22 | 3,786.63 |
| 2021-02-19 | 3,771.77 |
| 2021-02-18 | 3,519.10 |
| 2021-02-17 | 3,563.69 |
| 2021-02-16 | 3,481.94 |
| 2021-02-11 | 3,437.35 |
| 2021-02-10 | 3,415.06 |
| 2021-02-09 | 3,429.92 |
| 2021-02-08 | 3,377.90 |
| 2021-02-05 | 3,333.31 |
| 2021-02-04 | 3,363.04 |
| 2021-02-03 | 3,400.20 |
| 2021-02-02 | 3,340.74 |
| 2021-02-01 | 3,273.86 |
| 2021-01-29 | 3,221.84 |
| 2021-01-28 | 3,281.29 |
| 2021-01-27 | 3,318.45 |
| 2021-01-26 | 3,214.41 |
| 2021-01-25 | 3,288.72 |
| 2021-01-22 | 3,333.31 |
| 2021-01-21 | 3,519.10 |
| 2021-01-20 | 3,526.53 |
| 2021-01-19 | 3,474.51 |
| 2021-01-18 | 3,370.47 |
| 2021-01-15 | 3,311.02 |
| 2021-01-14 | 3,318.45 |
| 2021-01-13 | 3,259.00 |
| 2021-01-12 | 3,117.80 |
| 2021-01-11 | 3,117.80 |
| 2021-01-08 | 3,140.10 |
| 2021-01-07 | 3,236.70 |
| 2021-01-06 | 3,415.06 |
| 2021-01-05 | 3,303.59 |
| 2021-01-04 | 3,273.86 |
| 2020-12-31 | 3,184.69 |
| 2020-12-30 | 3,184.69 |
| 2020-12-29 | 3,214.41 |
| 2020-12-28 | 3,236.70 |
| 2020-12-24 | 3,281.29 |
| 2020-12-23 | 3,273.86 |
| 2020-12-22 | 3,377.90 |
| 2020-12-21 | 3,333.31 |
| 2020-12-18 | 3,392.76 |
| 2020-12-17 | 3,363.04 |
| 2020-12-16 | 3,311.02 |
| 2020-12-15 | 3,288.72 |
| 2020-12-14 | 3,333.31 |
| 2020-12-11 | 3,392.76 |
| 2020-12-10 | 3,400.20 |
| 2020-12-09 | 3,526.53 |
| 2020-12-08 | 3,548.82 |
| 2020-12-07 | 3,660.30 |
| 2020-12-04 | 3,690.02 |
| 2020-12-03 | 3,712.32 |
| 2020-12-02 | 3,675.16 |
| 2020-12-01 | 3,697.45 |
| 2020-11-30 | 3,704.88 |
| 2020-11-27 | 3,749.47 |
| 2020-11-26 | 3,719.75 |
| 2020-11-25 | 3,719.75 |
| 2020-11-24 | 3,749.47 |
| 2020-11-23 | 3,779.20 |
| 2020-11-20 | 3,808.92 |
| 2020-11-19 | 3,860.94 |
| 2020-11-18 | 3,875.81 |
| 2020-11-17 | 3,860.94 |
| 2020-11-16 | 3,935.26 |
| 2020-11-13 | 4,031.87 |
| 2020-11-12 | 4,299.40 |
| 2020-11-11 | 4,410.87 |
| 2020-11-10 | 4,195.36 |
| 2020-11-09 | 3,964.98 |
| 2020-11-06 | 4,046.73 |
| 2020-11-05 | 4,121.04 |
| 2020-11-04 | 4,098.75 |
| 2020-11-03 | 4,128.47 |
| 2020-11-02 | 4,069.02 |
| 2020-10-30 | 3,883.24 |
| 2020-10-29 | 3,875.81 |
| 2020-10-28 | 3,846.08 |
| 2020-10-27 | 3,838.65 |
| 2020-10-23 | 3,838.65 |
| 2020-10-22 | 3,742.04 |
| 2020-10-21 | 3,704.88 |
| 2020-10-20 | 3,831.22 |
| 2020-10-19 | 3,645.43 |
| 2020-10-16 | 3,697.45 |
| 2020-10-15 | 3,987.28 |
| 2020-10-14 | 3,950.12 |
| 2020-10-12 | 3,786.63 |
| 2020-10-09 | 3,630.57 |
| 2020-10-08 | 3,690.02 |
| 2020-10-07 | 3,719.75 |
| 2020-10-06 | 3,690.02 |
| 2020-10-05 | 3,675.16 |
| 2020-09-30 | 3,652.86 |
| 2020-09-29 | 3,645.43 |
| 2020-09-28 | 3,652.86 |
| 2020-09-25 | 3,578.55 |
| 2020-09-24 | 3,697.45 |
| 2020-09-23 | 3,846.08 |
| 2020-09-22 | 3,764.34 |
| 2020-09-21 | 3,935.26 |
| 2020-09-18 | 4,106.18 |
| 2020-09-17 | 4,024.43 |
| 2020-09-16 | 4,240.75 |
| 2020-09-15 | 4,255.17 |
| 2020-09-14 | 4,276.80 |
| 2020-09-11 | 4,284.01 |
| 2020-09-10 | 4,348.91 |
| 2020-09-09 | 4,384.96 |
| 2020-09-08 | 4,421.01 |
| 2020-09-07 | 4,565.23 |
| 2020-09-04 | 4,558.02 |
| 2020-09-03 | 4,630.12 |
| 2020-09-02 | 4,478.70 |
| 2020-09-01 | 4,312.86 |
| 2020-08-31 | 4,233.54 |
| 2020-08-28 | 4,269.59 |
| 2020-08-27 | 4,334.49 |
| 2020-08-26 | 4,579.65 |
| 2020-08-25 | 4,550.80 |
| 2020-08-24 | 4,132.59 |
| 2020-08-21 | 4,053.28 |
| 2020-08-20 | 3,736.01 |
| 2020-08-19 | 3,707.17 |
| 2020-08-18 | 3,678.33 |
| 2020-08-17 | 3,642.28 |
| 2020-08-14 | 3,562.96 |
| 2020-08-13 | 3,425.96 |
| 2020-08-12 | 3,375.49 |
| 2020-08-11 | 3,332.22 |
| 2020-08-10 | 3,281.75 |
| 2020-08-07 | 3,288.96 |
| 2020-08-06 | 3,267.33 |
| 2020-08-05 | 3,274.54 |
| 2020-08-04 | 3,317.80 |
| 2020-08-03 | 3,238.48 |
| 2020-07-31 | 3,202.43 |
| 2020-07-30 | 3,231.27 |
| 2020-07-29 | 3,209.64 |
| 2020-07-28 | 3,216.85 |
| 2020-07-27 | 3,209.64 |
| 2020-07-24 | 3,288.96 |
| 2020-07-23 | 3,368.27 |
| 2020-07-22 | 3,397.12 |
| 2020-07-21 | 3,440.38 |
| 2020-07-20 | 3,505.28 |
| 2020-07-17 | 3,382.70 |
| 2020-07-16 | 3,375.49 |
| 2020-07-15 | 3,462.01 |
| 2020-07-14 | 3,505.28 |
| 2020-07-13 | 3,541.33 |
| 2020-07-10 | 3,462.01 |
| 2020-07-09 | 3,577.38 |
| 2020-07-08 | 3,620.64 |
| 2020-07-07 | 3,541.33 |
| 2020-07-06 | 3,685.54 |
| 2020-07-03 | 3,310.59 |
| 2020-07-02 | 3,216.85 |
| 2020-06-30 | 3,159.17 |
| 2020-06-29 | 3,209.64 |
| 2020-06-26 | 3,216.85 |
| 2020-06-24 | 3,332.22 |
| 2020-06-23 | 3,288.96 |
| 2020-06-22 | 3,288.96 |
| 2020-06-19 | 3,382.70 |
| 2020-06-18 | 3,469.22 |
| 2020-06-17 | 3,505.28 |
| 2020-06-16 | 3,411.54 |
| 2020-06-15 | 3,346.64 |
| 2020-06-12 | 3,411.54 |
| 2020-06-11 | 3,460.41 |
| 2020-06-10 | 3,607.01 |
| 2020-06-09 | 3,739.65 |
| 2020-06-08 | 3,600.03 |
| 2020-06-05 | 3,474.37 |
| 2020-06-04 | 3,425.50 |
| 2020-06-03 | 3,432.48 |
| 2020-06-02 | 3,327.76 |
| 2020-06-01 | 3,390.59 |
| 2020-05-29 | 3,237.01 |
| 2020-05-28 | 3,453.43 |
| 2020-05-27 | 3,551.16 |
| 2020-05-26 | 3,572.11 |
| 2020-05-25 | 3,565.12 |
| 2020-05-22 | 3,558.14 |
| 2020-05-21 | 3,830.41 |
| 2020-05-20 | 3,858.33 |
| 2020-05-19 | 3,970.03 |
| 2020-05-18 | 3,865.32 |
| 2020-05-15 | 3,928.15 |
| 2020-05-14 | 3,977.01 |
| 2020-05-13 | 4,109.66 |
| 2020-05-12 | 4,123.62 |
| 2020-05-11 | 4,179.47 |
| 2020-05-08 | 4,228.34 |
| 2020-05-07 | 4,053.81 |
| 2020-05-06 | 4,081.73 |
| 2020-05-05 | 4,032.86 |
| 2020-05-04 | 4,025.88 |
| 2020-04-29 | 4,088.71 |
| 2020-04-28 | 4,095.69 |
| 2020-04-27 | 4,046.83 |
| 2020-04-24 | 3,984.00 |
| 2020-04-23 | 4,081.73 |
| 2020-04-22 | 4,004.94 |
| 2020-04-21 | 4,109.66 |
| 2020-04-20 | 4,207.39 |
| 2020-04-17 | 4,116.64 |
| 2020-04-16 | 3,990.98 |
| 2020-04-15 | 4,102.68 |
| 2020-04-14 | 4,200.41 |
| 2020-04-09 | 4,179.47 |
| 2020-04-08 | 4,186.45 |
| 2020-04-07 | 4,228.34 |
| 2020-04-06 | 4,004.94 |
| 2020-04-03 | 3,914.18 |
| 2020-04-02 | 3,977.01 |
| 2020-04-01 | 3,949.09 |
| 2020-03-31 | 3,907.20 |
| 2020-03-30 | 3,760.60 |
| 2020-03-27 | 3,732.67 |
| 2020-03-26 | 3,641.92 |
| 2020-03-25 | 3,425.50 |
| 2020-03-24 | 2,957.76 |
| 2020-03-23 | 2,873.99 |
| 2020-03-20 | 3,069.46 |
| 2020-03-19 | 2,943.80 |
| 2020-03-18 | 3,264.93 |
| 2020-03-17 | 3,397.58 |
| 2020-03-16 | 3,558.14 |
| 2020-03-13 | 3,718.71 |
| 2020-03-12 | 3,997.96 |
| 2020-03-11 | 4,116.64 |
| 2020-03-10 | 4,144.56 |
| 2020-03-09 | 4,158.53 |
| 2020-03-06 | 4,388.90 |
| 2020-03-05 | 4,444.75 |
| 2020-03-04 | 4,486.64 |
| 2020-03-03 | 4,486.64 |
| 2020-03-02 | 4,493.62 |
| 2020-02-28 | 4,305.13 |
| 2020-02-27 | 4,367.96 |
| 2020-02-26 | 4,479.66 |
| 2020-02-25 | 4,451.74 |
| 2020-02-24 | 4,472.68 |
| 2020-02-21 | 4,668.15 |
| 2020-02-20 | 4,703.06 |
| 2020-02-19 | 4,724.00 |
| 2020-02-18 | 4,661.17 |
| 2020-02-17 | 4,703.06 |
| 2020-02-14 | 4,661.17 |
| 2020-02-13 | 4,640.23 |
| 2020-02-12 | 4,556.45 |
| 2020-02-11 | 4,696.08 |
| 2020-02-10 | 4,556.45 |
| 2020-02-07 | 4,521.55 |
| 2020-02-06 | 4,542.49 |
| 2020-02-05 | 4,214.37 |
| 2020-02-04 | 4,228.34 |
| 2020-02-03 | 4,158.53 |
| 2020-01-31 | 4,235.32 |
| 2020-01-30 | 4,437.77 |
| 2020-01-29 | 4,598.34 |
| 2020-01-24 | 4,814.76 |
| 2020-01-23 | 4,807.78 |
| 2020-01-22 | 4,877.59 |
| 2020-01-21 | 4,800.79 |
| 2020-01-20 | 4,926.46 |
| 2020-01-17 | 4,961.36 |
| 2020-01-16 | 4,933.44 |
| 2020-01-15 | 4,961.36 |
| 2020-01-14 | 4,919.47 |
| 2020-01-13 | 4,919.47 |
| 2020-01-10 | 4,954.38 |
| 2020-01-09 | 4,940.42 |
| 2020-01-08 | 4,842.68 |
| 2020-01-07 | 4,947.40 |
| 2020-01-06 | 4,891.55 |
| 2020-01-03 | 4,975.32 |
| 2020-01-02 | 4,982.31 |
| 2019-12-31 | 4,842.68 |
| 2019-12-30 | 4,856.64 |
| 2019-12-27 | 4,786.83 |
| 2019-12-24 | 4,682.11 |
| 2019-12-23 | 4,744.95 |
| 2019-12-20 | 4,682.11 |
| 2019-12-19 | 4,668.15 |
| 2019-12-18 | 4,730.98 |
| 2019-12-17 | 4,521.55 |
| 2019-12-16 | 4,249.28 |
| 2019-12-13 | 4,312.11 |
| 2019-12-12 | 4,340.04 |
| 2019-12-11 | 4,354.00 |
| 2019-12-10 | 4,347.02 |
| 2019-12-09 | 4,381.92 |
| 2019-12-06 | 4,354.00 |
| 2019-12-05 | 4,298.15 |
| 2019-12-04 | 4,277.21 |
| 2019-12-03 | 4,340.04 |
| 2019-12-02 | 4,256.26 |
| 2019-11-29 | 4,207.39 |
| 2019-11-28 | 4,430.79 |
| 2019-11-27 | 4,479.66 |
| 2019-11-26 | 4,563.43 |
| 2019-11-25 | 4,570.42 |
| 2019-11-22 | 4,458.72 |
| 2019-11-21 | 4,458.72 |
| 2019-11-20 | 4,570.42 |
| 2019-11-19 | 4,661.17 |
| 2019-11-18 | 4,437.77 |
| 2019-11-15 | 4,360.98 |
| 2019-11-14 | 4,500.60 |
| 2019-11-13 | 4,584.38 |
| 2019-11-12 | 4,744.95 |
| 2019-11-11 | 4,793.81 |
| 2019-11-08 | 4,926.46 |
| 2019-11-07 | 4,989.29 |
| 2019-11-06 | 5,045.14 |
| 2019-11-05 | 5,052.12 |
| 2019-11-04 | 5,010.23 |
| 2019-11-01 | 4,968.34 |
| 2019-10-31 | 4,940.42 |
| 2019-10-30 | 5,017.21 |
| 2019-10-29 | 5,066.08 |
| 2019-10-28 | 5,080.04 |
| 2019-10-25 | 5,031.17 |
| 2019-10-24 | 5,198.72 |
| 2019-10-23 | 5,135.89 |
| 2019-10-22 | 5,010.23 |
| 2019-10-21 | 4,989.29 |
| 2019-10-18 | 5,010.23 |
| 2019-10-17 | 4,800.79 |
| 2019-10-16 | 4,856.64 |
| 2019-10-15 | 4,870.61 |
| 2019-10-14 | 4,898.53 |
| 2019-10-11 | 4,926.46 |
| 2019-10-10 | 4,863.63 |
| 2019-10-09 | 4,849.66 |
| 2019-10-08 | 4,891.55 |
| 2019-10-04 | 4,954.38 |
| 2019-10-03 | 4,996.27 |
| 2019-10-02 | 5,066.08 |
| 2019-09-30 | 5,045.14 |
| 2019-09-27 | 5,052.12 |
| 2019-09-26 | 5,135.89 |
| 2019-09-25 | 5,135.89 |
| 2019-09-24 | 5,268.53 |
| 2019-09-23 | 5,359.29 |
| 2019-09-20 | 5,317.40 |
| 2019-09-19 | 5,310.42 |
| 2019-09-18 | 5,373.25 |
| 2019-09-17 | 5,394.20 |
| 2019-09-16 | 5,408.16 |
| 2019-09-13 | 5,346.58 |
| 2019-09-12 | 5,148.15 |
| 2019-09-11 | 5,011.30 |
| 2019-09-10 | 4,942.87 |
| 2019-09-09 | 4,929.19 |
| 2019-09-06 | 4,963.40 |
| 2019-09-05 | 4,894.98 |
| 2019-09-04 | 4,792.34 |
| 2019-09-03 | 4,566.54 |
| 2019-09-02 | 4,641.81 |
| 2019-08-30 | 4,737.60 |
| 2019-08-29 | 4,634.96 |
| 2019-08-28 | 4,587.07 |
| 2019-08-27 | 4,580.22 |
| 2019-08-26 | 4,457.06 |
| 2019-08-23 | 4,573.38 |
| 2019-08-22 | 4,614.44 |
| 2019-08-21 | 4,593.91 |
| 2019-08-20 | 4,614.44 |
| 2019-08-19 | 4,539.17 |
| 2019-08-16 | 4,340.74 |
| 2019-08-15 | 4,320.21 |
| 2019-08-14 | 4,313.37 |
| 2019-08-13 | 4,320.21 |
| 2019-08-12 | 4,539.17 |
| 2019-08-09 | 4,559.70 |
| 2019-08-08 | 4,696.55 |
| 2019-08-07 | 4,621.28 |
| 2019-08-06 | 4,580.22 |
| 2019-08-05 | 4,730.76 |
| 2019-08-02 | 5,202.88 |
| 2019-08-01 | 5,394.47 |
| 2019-07-31 | 5,442.37 |
| 2019-07-30 | 5,353.42 |
| 2019-07-29 | 5,284.99 |
| 2019-07-26 | 5,339.73 |
| 2019-07-25 | 5,380.79 |
| 2019-07-24 | 5,462.90 |
| 2019-07-23 | 5,469.74 |
| 2019-07-22 | 5,339.73 |
| 2019-07-19 | 5,360.26 |
| 2019-07-18 | 5,326.05 |
| 2019-07-17 | 5,312.36 |
| 2019-07-16 | 5,353.42 |
| 2019-07-15 | 5,271.31 |
| 2019-07-12 | 5,271.31 |
| 2019-07-11 | 5,360.26 |
| 2019-07-10 | 5,387.63 |
| 2019-07-09 | 5,408.16 |
| 2019-07-08 | 5,408.16 |
| 2019-07-05 | 5,476.58 |
| 2019-07-04 | 5,449.21 |
| 2019-07-03 | 5,435.53 |
| 2019-07-02 | 5,408.16 |
| 2019-06-28 | 5,387.63 |
| 2019-06-27 | 5,401.32 |
| 2019-06-26 | 5,373.95 |
| 2019-06-25 | 5,373.95 |
| 2019-06-24 | 5,476.58 |
| 2019-06-21 | 5,620.27 |
| 2019-06-20 | 5,592.90 |
| 2019-06-19 | 5,531.32 |
| 2019-06-18 | 5,449.21 |
| 2019-06-17 | 5,483.42 |
| 2019-06-14 | 5,681.86 |
| 2019-06-13 | 5,627.12 |
| 2019-06-12 | 5,613.43 |
| 2019-06-11 | 5,606.59 |
| 2019-06-10 | 5,346.58 |
| 2019-06-06 | 5,380.79 |
| 2019-06-05 | 5,291.84 |
| 2019-06-04 | 5,312.06 |
| 2019-06-03 | 5,325.54 |
| 2019-05-31 | 5,312.06 |
| 2019-05-30 | 5,217.70 |
| 2019-05-29 | 5,150.30 |
| 2019-05-28 | 5,028.98 |
| 2019-05-27 | 4,954.85 |
| 2019-05-24 | 4,914.41 |
| 2019-05-23 | 4,860.49 |
| 2019-05-22 | 4,961.59 |
| 2019-05-21 | 5,042.46 |
| 2019-05-20 | 4,995.29 |
| 2019-05-17 | 4,934.63 |
| 2019-05-16 | 5,008.77 |
| 2019-05-15 | 4,988.55 |
| 2019-05-14 | 4,981.81 |
| 2019-05-10 | 5,055.94 |
| 2019-05-09 | 5,069.42 |
| 2019-05-08 | 5,089.64 |
| 2019-05-07 | 5,103.12 |
| 2019-05-06 | 5,055.94 |
| 2019-05-03 | 5,298.58 |
| 2019-05-02 | 5,217.70 |
| 2019-04-30 | 5,379.45 |
| 2019-04-29 | 5,406.41 |
| 2019-04-26 | 5,345.75 |
| 2019-04-25 | 5,285.10 |
| 2019-04-24 | 5,365.97 |
| 2019-04-23 | 5,312.06 |
| 2019-04-18 | 5,345.75 |
| 2019-04-17 | 5,312.06 |
| 2019-04-16 | 5,123.34 |
| 2019-04-15 | 5,190.74 |
| 2019-04-12 | 5,076.16 |
| 2019-04-11 | 4,860.49 |
| 2019-04-10 | 4,853.75 |
| 2019-04-09 | 4,860.49 |
| 2019-04-08 | 4,806.57 |
| 2019-04-04 | 4,752.65 |
| 2019-04-03 | 4,820.05 |
| 2019-04-02 | 4,799.83 |
| 2019-04-01 | 4,779.61 |
| 2019-03-29 | 4,853.75 |
| 2019-03-28 | 4,873.97 |
| 2019-03-27 | 4,826.79 |
| 2019-03-26 | 4,873.97 |
| 2019-03-25 | 4,759.39 |
| 2019-03-22 | 4,847.01 |
| 2019-03-21 | 5,339.01 |
| 2019-03-20 | 5,318.80 |
| 2019-03-19 | 5,379.45 |
| 2019-03-18 | 5,460.33 |
| 2019-03-15 | 5,379.45 |
| 2019-03-14 | 5,419.89 |
| 2019-03-13 | 5,527.73 |
| 2019-03-12 | 5,628.83 |
| 2019-03-11 | 5,379.45 |
| 2019-03-08 | 5,392.93 |
| 2019-03-07 | 5,595.13 |
| 2019-03-06 | 5,736.66 |
| 2019-03-05 | 5,716.44 |
| 2019-03-04 | 5,702.96 |
| 2019-03-01 | 5,628.83 |
| 2019-02-28 | 5,494.03 |
| 2019-02-27 | 5,669.27 |
| 2019-02-26 | 5,777.10 |
| 2019-02-25 | 5,568.17 |
| 2019-02-22 | 5,574.91 |
| 2019-02-21 | 5,534.47 |
| 2019-02-20 | 5,419.89 |
| 2019-02-19 | 5,446.85 |
| 2019-02-18 | 5,231.18 |
| 2019-02-15 | 5,022.24 |
| 2019-02-14 | 5,197.48 |
| 2019-02-13 | 5,143.56 |
| 2019-02-12 | 5,028.98 |
| 2019-02-11 | 4,981.81 |
| 2019-02-08 | 4,988.55 |
| 2019-02-04 | 4,954.85 |
| 2019-02-01 | 4,954.85 |
| 2019-01-31 | 4,927.89 |
| 2019-01-30 | 4,820.05 |
| 2019-01-29 | 4,948.11 |
| 2019-01-28 | 4,887.45 |
| 2019-01-25 | 4,779.61 |
| 2019-01-24 | 4,651.56 |
| 2019-01-23 | 4,617.86 |
| 2019-01-22 | 4,691.99 |
| 2019-01-21 | 4,745.91 |
| 2019-01-18 | 4,611.12 |
| 2019-01-17 | 4,651.56 |
| 2019-01-16 | 4,772.87 |
| 2019-01-15 | 4,624.60 |
| 2019-01-14 | 4,449.36 |
| 2019-01-11 | 4,550.46 |
| 2019-01-10 | 4,456.10 |
| 2019-01-09 | 4,503.28 |
| 2019-01-08 | 4,375.22 |
| 2019-01-07 | 4,274.13 |
| 2019-01-04 | 4,004.54 |
| 2019-01-03 | 3,943.88 |
| 2019-01-02 | 3,950.62 |
| 2018-12-31 | 4,092.15 |
| 2018-12-28 | 4,004.54 |
| 2018-12-27 | 3,943.88 |
| 2018-12-24 | 4,004.54 |
| 2018-12-21 | 3,977.58 |
| 2018-12-20 | 4,058.45 |
| 2018-12-19 | 4,085.41 |
| 2018-12-18 | 4,125.85 |
| 2018-12-17 | 4,125.85 |
| 2018-12-14 | 4,267.39 |
| 2018-12-13 | 4,280.87 |
| 2018-12-12 | 4,078.67 |
| 2018-12-11 | 4,004.54 |
| 2018-12-10 | 4,024.75 |
| 2018-12-07 | 4,193.25 |
| 2018-12-06 | 4,226.95 |
| 2018-12-05 | 4,355.01 |
| 2018-12-04 | 4,516.76 |
| 2018-12-03 | 4,550.46 |
| 2018-11-30 | 4,496.54 |
| 2018-11-29 | 4,462.84 |
| 2018-11-28 | 4,469.58 |
| 2018-11-27 | 4,253.91 |
| 2018-11-26 | 4,119.11 |
| 2018-11-23 | 4,146.07 |
| 2018-11-22 | 4,226.95 |
| 2018-11-21 | 4,173.03 |
| 2018-11-20 | 4,159.55 |
| 2018-11-19 | 4,139.33 |
| 2018-11-16 | 4,199.99 |
| 2018-11-15 | 3,997.80 |
| 2018-11-14 | 3,755.16 |
| 2018-11-13 | 3,694.51 |
| 2018-11-12 | 3,721.46 |
| 2018-11-09 | 3,694.51 |
| 2018-11-08 | 3,734.94 |
| 2018-11-07 | 3,721.46 |
| 2018-11-06 | 3,707.98 |
| 2018-11-05 | 3,728.20 |
| 2018-11-02 | 3,910.18 |
| 2018-11-01 | 3,734.94 |
| 2018-10-31 | 3,667.55 |
| 2018-10-30 | 3,546.23 |
| 2018-10-29 | 3,707.98 |
| 2018-10-26 | 3,755.16 |
| 2018-10-25 | 3,842.78 |
| 2018-10-24 | 3,943.88 |
| 2018-10-23 | 4,132.59 |
| 2018-10-22 | 4,644.82 |
| 2018-10-19 | 4,887.45 |
| 2018-10-18 | 4,873.97 |
| 2018-10-16 | 5,022.24 |
| 2018-10-15 | 5,055.94 |
| 2018-10-12 | 5,130.08 |
| 2018-10-11 | 5,035.72 |
| 2018-10-10 | 5,413.15 |
| 2018-10-09 | 5,527.73 |
| 2018-10-08 | 5,507.51 |
| 2018-10-05 | 5,446.85 |
| 2018-10-04 | 5,446.85 |
| 2018-10-03 | 5,514.25 |
| 2018-10-02 | 5,419.89 |
| 2018-09-28 | 5,473.81 |
| 2018-09-27 | 5,433.37 |
| 2018-09-26 | 5,426.63 |
| 2018-09-24 | 5,547.95 |
| 2018-09-21 | 5,480.55 |
| 2018-09-20 | 5,467.07 |
| 2018-09-19 | 5,534.47 |
| 2018-09-18 | 5,204.22 |
| 2018-09-17 | 4,853.75 |
| 2018-09-14 | 4,840.54 |
| 2018-09-13 | 4,880.17 |
| 2018-09-12 | 4,814.12 |
| 2018-09-11 | 4,708.44 |
| 2018-09-10 | 4,833.93 |
| 2018-09-07 | 4,959.43 |
| 2018-09-06 | 5,005.66 |
| 2018-09-05 | 5,098.13 |
| 2018-09-04 | 5,223.63 |
| 2018-09-03 | 5,250.05 |
| 2018-08-31 | 5,296.28 |
| 2018-08-30 | 5,289.68 |
| 2018-08-29 | 5,355.73 |
| 2018-08-28 | 5,355.73 |
| 2018-08-27 | 5,316.10 |
| 2018-08-24 | 5,302.89 |
| 2018-08-23 | 5,309.49 |
| 2018-08-22 | 5,355.73 |
| 2018-08-21 | 5,408.57 |
| 2018-08-20 | 5,844.50 |
| 2018-08-17 | 5,798.27 |
| 2018-08-16 | 5,791.66 |
| 2018-08-15 | 5,725.61 |
| 2018-08-14 | 5,903.94 |
| 2018-08-13 | 5,910.55 |
| 2018-08-10 | 5,976.60 |
| 2018-08-09 | 5,943.57 |
| 2018-08-08 | 5,930.36 |
| 2018-08-07 | 5,923.76 |
| 2018-08-06 | 5,745.43 |
| 2018-08-03 | 5,857.71 |
| 2018-08-02 | 6,036.04 |
| 2018-08-01 | 6,042.65 |
| 2018-07-31 | 6,075.68 |
| 2018-07-30 | 6,194.56 |
| 2018-07-27 | 6,353.09 |
| 2018-07-26 | 6,042.65 |
| 2018-07-25 | 6,062.46 |
| 2018-07-24 | 5,956.78 |
| 2018-07-23 | 5,434.99 |
| 2018-07-20 | 5,144.37 |
| 2018-07-19 | 5,203.81 |
| 2018-07-18 | 5,184.00 |
| 2018-07-17 | 5,170.79 |
| 2018-07-16 | 5,051.90 |
| 2018-07-13 | 5,124.55 |
| 2018-07-12 | 5,117.95 |
| 2018-07-11 | 5,137.76 |
| 2018-07-10 | 5,230.23 |
| 2018-07-09 | 5,243.44 |
| 2018-07-06 | 5,104.74 |
| 2018-07-05 | 5,144.37 |
| 2018-07-04 | 5,018.87 |
| 2018-07-03 | 5,190.61 |
| 2018-06-29 | 5,217.02 |
| 2018-06-28 | 5,111.34 |
| 2018-06-27 | 5,203.81 |
| 2018-06-26 | 5,388.76 |
| 2018-06-25 | 5,481.22 |
| 2018-06-22 | 5,771.85 |
| 2018-06-21 | 5,877.52 |
| 2018-06-20 | 5,877.52 |
| 2018-06-19 | 5,903.94 |
| 2018-06-15 | 6,029.44 |
| 2018-06-14 | 6,108.70 |
| 2018-06-13 | 6,174.75 |
| 2018-06-12 | 6,174.75 |
| 2018-06-11 | 6,174.75 |
| 2018-06-08 | 6,168.14 |
| 2018-06-07 | 6,280.43 |
| 2018-06-06 | 6,273.82 |
| 2018-06-05 | 6,247.41 |
| 2018-06-04 | 6,221.52 |
| 2018-06-01 | 6,169.76 |
| 2018-05-31 | 6,169.76 |
| 2018-05-30 | 6,169.76 |
| 2018-05-29 | 6,215.05 |
| 2018-05-28 | 6,266.82 |
| 2018-05-25 | 6,240.93 |
| 2018-05-24 | 6,215.05 |
| 2018-05-23 | 6,202.11 |
| 2018-05-21 | 6,234.46 |
| 2018-05-18 | 6,150.35 |
| 2018-05-17 | 6,163.29 |
| 2018-05-16 | 6,208.58 |
| 2018-05-15 | 6,221.52 |
| 2018-05-14 | 6,221.52 |
| 2018-05-11 | 6,130.94 |
| 2018-05-10 | 6,111.53 |
| 2018-05-09 | 6,105.06 |
| 2018-05-08 | 6,098.59 |
| 2018-05-07 | 6,079.18 |
| 2018-05-04 | 6,111.53 |
| 2018-05-03 | 6,176.23 |
| 2018-05-02 | 6,383.28 |
| 2018-04-30 | 6,538.57 |
| 2018-04-27 | 6,260.35 |
| 2018-04-26 | 6,182.70 |
| 2018-04-25 | 6,221.52 |
| 2018-04-24 | 6,292.70 |
| 2018-04-23 | 6,299.17 |
| 2018-04-20 | 6,240.93 |
| 2018-04-19 | 6,435.04 |
| 2018-04-18 | 6,266.82 |
| 2018-04-17 | 6,176.23 |
| 2018-04-16 | 6,350.93 |
| 2018-04-13 | 6,473.87 |
| 2018-04-12 | 6,538.57 |
| 2018-04-11 | 6,512.69 |
| 2018-04-10 | 6,305.64 |
| 2018-04-09 | 6,189.17 |
| 2018-04-06 | 6,111.53 |
| 2018-04-04 | 6,085.65 |
| 2018-04-03 | 6,098.59 |
| 2018-03-29 | 6,098.59 |
| 2018-03-28 | 6,072.71 |
| 2018-03-27 | 6,202.11 |
| 2018-03-26 | 6,202.11 |
| 2018-03-23 | 6,325.05 |
| 2018-03-22 | 6,370.34 |
| 2018-03-21 | 6,447.99 |
| 2018-03-20 | 6,551.51 |
| 2018-03-19 | 6,564.45 |
| 2018-03-16 | 6,629.15 |
| 2018-03-15 | 6,862.09 |
| 2018-03-14 | 6,836.21 |
| 2018-03-13 | 6,732.68 |
| 2018-03-12 | 6,900.91 |
| 2018-03-09 | 6,900.91 |
| 2018-03-08 | 6,823.27 |
| 2018-03-07 | 6,784.44 |
| 2018-03-06 | 6,719.74 |
| 2018-03-05 | 6,732.68 |
| 2018-03-02 | 6,732.68 |
| 2018-03-01 | 6,758.56 |
| 2018-02-28 | 6,797.38 |
| 2018-02-27 | 6,836.21 |
| 2018-02-26 | 6,926.79 |
| 2018-02-23 | 6,862.09 |
| 2018-02-22 | 6,771.50 |
| 2018-02-21 | 6,823.27 |
| 2018-02-20 | 6,810.32 |
| 2018-02-15 | 6,810.32 |
| 2018-02-14 | 6,797.38 |
| 2018-02-13 | 6,719.74 |
| 2018-02-12 | 6,499.75 |
| 2018-02-09 | 6,499.75 |
| 2018-02-08 | 6,706.80 |
| 2018-02-07 | 6,706.80 |
| 2018-02-06 | 6,952.67 |
| 2018-02-05 | 7,211.49 |
| 2018-02-02 | 7,263.25 |
| 2018-02-01 | 7,198.54 |
| 2018-01-31 | 7,224.43 |
| 2018-01-30 | 7,327.95 |
| 2018-01-29 | 7,573.82 |
| 2018-01-26 | 7,586.77 |
| 2018-01-25 | 7,444.42 |
| 2018-01-24 | 7,535.00 |
| 2018-01-23 | 7,392.66 |
| 2018-01-22 | 7,392.66 |
| 2018-01-19 | 7,340.89 |
| 2018-01-18 | 7,392.66 |
| 2018-01-17 | 7,379.71 |
| 2018-01-16 | 7,302.07 |
| 2018-01-15 | 7,353.83 |
| 2018-01-12 | 7,625.59 |
| 2018-01-11 | 7,767.93 |
| 2018-01-10 | 7,535.00 |
| 2018-01-09 | 7,522.06 |
| 2018-01-08 | 7,535.00 |
| 2018-01-05 | 7,250.31 |
| 2018-01-04 | 7,107.96 |
| 2018-01-03 | 7,224.43 |
| 2018-01-02 | 7,289.13 |
| 2017-12-29 | 6,978.55 |
| 2017-12-28 | 6,913.85 |
| 2017-12-27 | 6,939.73 |
| 2017-12-22 | 6,862.09 |
| 2017-12-21 | 6,797.38 |
| 2017-12-20 | 6,642.10 |
| 2017-12-19 | 6,655.04 |
| 2017-12-18 | 6,590.33 |
| 2017-12-15 | 6,590.33 |
| 2017-12-14 | 6,758.56 |
| 2017-12-13 | 6,667.98 |
| 2017-12-12 | 6,629.15 |
| 2017-12-11 | 6,538.57 |
| 2017-12-08 | 6,486.81 |
| 2017-12-07 | 6,460.93 |
| 2017-12-06 | 6,538.57 |
| 2017-12-05 | 6,655.04 |
| 2017-12-04 | 6,603.27 |
| 2017-12-01 | 6,642.10 |
| 2017-11-30 | 6,460.93 |
| 2017-11-29 | 6,460.93 |
| 2017-11-28 | 6,486.81 |
| 2017-11-27 | 6,525.63 |
| 2017-11-24 | 6,590.33 |
| 2017-11-23 | 6,629.15 |
| 2017-11-22 | 6,693.86 |
| 2017-11-21 | 6,409.16 |
| 2017-11-20 | 6,447.99 |
| 2017-11-17 | 6,642.10 |
| 2017-11-16 | 6,680.92 |
| 2017-11-15 | 6,642.10 |
| 2017-11-14 | 6,797.38 |
| 2017-11-13 | 6,849.15 |
| 2017-11-10 | 6,862.09 |
| 2017-11-09 | 6,862.09 |
| 2017-11-08 | 6,823.27 |
| 2017-11-07 | 6,875.03 |
| 2017-11-06 | 6,875.03 |
| 2017-11-03 | 6,952.67 |
| 2017-11-02 | 6,991.49 |
| 2017-11-01 | 6,991.49 |
| 2017-10-31 | 6,991.49 |
| 2017-10-30 | 7,056.20 |
| 2017-10-27 | 7,120.90 |
| 2017-10-26 | 7,198.54 |
| 2017-10-25 | 7,250.31 |
| 2017-10-24 | 7,224.43 |
| 2017-10-23 | 7,224.43 |
| 2017-10-20 | 7,263.25 |
| 2017-10-19 | 7,185.60 |
| 2017-10-18 | 7,263.25 |
| 2017-10-17 | 7,353.83 |
| 2017-10-16 | 7,444.42 |
| 2017-10-13 | 7,379.71 |
| 2017-10-12 | 7,392.66 |
| 2017-10-11 | 7,418.54 |
| 2017-10-10 | 7,340.89 |
| 2017-10-09 | 7,392.66 |
| 2017-10-06 | 7,340.89 |
| 2017-10-04 | 7,353.83 |
| 2017-10-03 | 7,263.25 |
| 2017-09-29 | 7,263.25 |
| 2017-09-28 | 7,198.54 |
| 2017-09-27 | 7,211.49 |
| 2017-09-26 | 7,237.37 |
| 2017-09-25 | 7,224.43 |
| 2017-09-22 | 7,315.01 |
| 2017-09-21 | 7,315.01 |
| 2017-09-20 | 7,392.66 |
| 2017-09-19 | 7,353.83 |
| 2017-09-18 | 7,418.54 |
| 2017-09-15 | 7,263.25 |
| 2017-09-14 | 7,295.60 |
| 2017-09-13 | 7,295.60 |
| 2017-09-12 | 7,231.73 |
| 2017-09-11 | 7,231.73 |
| 2017-09-08 | 7,155.10 |
| 2017-09-07 | 7,129.55 |
| 2017-09-06 | 7,164.32 |
| 2017-09-05 | 7,138.79 |
| 2017-09-04 | 7,164.32 |
| 2017-09-01 | 7,215.39 |
| 2017-08-31 | 7,138.79 |
| 2017-08-30 | 7,113.25 |
| 2017-08-29 | 7,113.25 |
| 2017-08-28 | 7,113.25 |
| 2017-08-25 | 7,343.06 |
| 2017-08-24 | 7,113.25 |
| 2017-08-22 | 7,304.76 |
| 2017-08-21 | 7,879.26 |
| 2017-08-18 | 7,943.10 |
| 2017-08-17 | 7,840.96 |
| 2017-08-16 | 7,840.96 |
| 2017-08-15 | 7,866.50 |
| 2017-08-14 | 7,879.26 |
| 2017-08-11 | 7,828.20 |
| 2017-08-10 | 7,815.43 |
| 2017-08-09 | 7,917.56 |
| 2017-08-08 | 8,006.93 |
| 2017-08-07 | 8,006.93 |
| 2017-08-04 | 7,917.56 |
| 2017-08-03 | 7,930.33 |
| 2017-08-02 | 7,968.63 |
| 2017-08-01 | 7,892.03 |
| 2017-07-31 | 7,955.86 |
| 2017-07-28 | 7,904.80 |
| 2017-07-27 | 8,006.93 |
| 2017-07-26 | 8,121.83 |
| 2017-07-25 | 8,172.90 |
| 2017-07-24 | 8,351.64 |
| 2017-07-21 | 8,262.27 |
| 2017-07-20 | 8,377.17 |
| 2017-07-19 | 8,415.47 |
| 2017-07-18 | 8,249.50 |
| 2017-07-17 | 8,275.03 |
| 2017-07-14 | 8,364.40 |
| 2017-07-13 | 8,134.60 |
| 2017-07-12 | 7,904.80 |
| 2017-07-11 | 7,866.50 |
| 2017-07-10 | 7,713.29 |
| 2017-07-07 | 7,917.56 |
| 2017-07-06 | 8,198.43 |
| 2017-07-05 | 8,300.57 |
| 2017-07-04 | 8,262.27 |
| 2017-07-03 | 8,351.64 |
| 2017-06-30 | 8,428.24 |
| 2017-06-29 | 8,428.24 |
| 2017-06-28 | 8,300.57 |
| 2017-06-27 | 7,981.40 |
| 2017-06-26 | 7,866.50 |
| 2017-06-23 | 7,802.66 |
| 2017-06-22 | 7,853.73 |
| 2017-06-21 | 7,904.80 |
| 2017-06-20 | 7,994.17 |
| 2017-06-19 | 7,930.33 |
| 2017-06-16 | 7,879.26 |
| 2017-06-15 | 7,777.13 |
| 2017-06-14 | 7,917.56 |
| 2017-06-13 | 7,815.43 |
| 2017-06-12 | 7,879.26 |
| 2017-06-09 | 8,134.60 |
| 2017-06-08 | 7,955.86 |
| 2017-06-07 | 7,981.40 |
| 2017-06-06 | 8,160.13 |
| 2017-06-05 | 8,109.77 |
| 2017-06-02 | 8,185.32 |
| 2017-06-01 | 8,411.97 |
| 2017-05-31 | 8,411.97 |
| 2017-05-29 | 8,500.11 |
| 2017-05-26 | 8,525.29 |
| 2017-05-25 | 8,449.74 |
| 2017-05-24 | 8,474.93 |
| 2017-05-23 | 8,361.60 |
| 2017-05-22 | 8,399.38 |
| 2017-05-19 | 8,298.64 |
| 2017-05-18 | 8,210.50 |
| 2017-05-17 | 8,323.83 |
| 2017-05-16 | 8,575.66 |
| 2017-05-15 | 8,613.43 |
| 2017-05-12 | 8,462.33 |
| 2017-05-11 | 8,613.43 |
| 2017-05-10 | 8,474.93 |
| 2017-05-09 | 8,525.29 |
| 2017-05-08 | 8,600.84 |
| 2017-05-05 | 8,223.09 |
| 2017-05-04 | 8,512.70 |
| 2017-05-02 | 8,764.53 |
| 2017-04-28 | 8,789.72 |
| 2017-04-27 | 8,638.62 |
| 2017-04-26 | 8,751.94 |
| 2017-04-25 | 8,688.98 |
| 2017-04-24 | 8,588.25 |
| 2017-04-21 | 8,890.45 |
| 2017-04-20 | 8,751.94 |
| 2017-04-19 | 8,802.31 |
| 2017-04-18 | 8,814.90 |
| 2017-04-13 | 8,764.53 |
| 2017-04-12 | 8,852.68 |
| 2017-04-11 | 8,789.72 |
| 2017-04-10 | 8,751.94 |
| 2017-04-07 | 8,802.31 |
| 2017-04-06 | 8,903.04 |
| 2017-04-05 | 8,676.39 |
| 2017-04-03 | 8,802.31 |
| 2017-03-31 | 8,651.21 |
| 2017-03-30 | 8,714.17 |
| 2017-03-29 | 8,827.49 |
| 2017-03-28 | 8,852.68 |
| 2017-03-27 | 8,739.35 |
| 2017-03-24 | 8,840.08 |
| 2017-03-23 | 8,940.82 |
| 2017-03-22 | 8,827.49 |
| 2017-03-21 | 8,651.21 |
| 2017-03-20 | 8,638.62 |
| 2017-03-17 | 8,563.07 |
| 2017-03-16 | 8,575.66 |
| 2017-03-15 | 8,550.48 |
| 2017-03-14 | 8,525.29 |
| 2017-03-13 | 8,260.87 |
| 2017-03-10 | 8,286.05 |
| 2017-03-09 | 8,311.23 |
| 2017-03-08 | 8,525.29 |
| 2017-03-07 | 8,500.11 |
| 2017-03-06 | 8,336.42 |
| 2017-03-03 | 8,235.68 |
| 2017-03-02 | 8,336.42 |
| 2017-03-01 | 8,210.50 |
| 2017-02-28 | 7,895.71 |
| 2017-02-27 | 7,933.48 |
| 2017-02-24 | 8,009.03 |
| 2017-02-23 | 8,210.50 |
| 2017-02-22 | 8,185.32 |
| 2017-02-21 | 8,160.13 |
| 2017-02-20 | 8,172.73 |
| 2017-02-17 | 8,021.63 |
| 2017-02-16 | 8,185.32 |
| 2017-02-15 | 8,349.01 |
| 2017-02-14 | 8,411.97 |
| 2017-02-13 | 8,399.38 |
| 2017-02-10 | 8,273.46 |
| 2017-02-09 | 8,197.91 |
| 2017-02-08 | 8,223.09 |
| 2017-02-07 | 8,185.32 |
| 2017-02-06 | 8,122.36 |
| 2017-02-03 | 8,210.50 |
| 2017-02-02 | 8,046.81 |
| 2017-02-01 | 7,958.67 |
| 2017-01-27 | 7,883.12 |
| 2017-01-26 | 8,084.58 |
| 2017-01-25 | 7,958.67 |
| 2017-01-24 | 7,895.71 |
| 2017-01-23 | 7,794.98 |
| 2017-01-20 | 7,870.53 |
| 2017-01-19 | 8,009.03 |
| 2017-01-18 | 8,197.91 |
| 2017-01-17 | 7,946.08 |
| 2017-01-16 | 7,706.83 |
| 2017-01-13 | 7,757.20 |
| 2017-01-12 | 7,757.20 |
| 2017-01-11 | 7,618.69 |
| 2017-01-10 | 7,140.21 |
| 2017-01-09 | 7,089.84 |
| 2017-01-06 | 7,014.29 |
| 2017-01-05 | 7,052.07 |
| 2017-01-04 | 7,190.58 |
| 2017-01-03 | 7,177.98 |
| 2016-12-30 | 7,203.17 |
| 2016-12-29 | 7,064.66 |
| 2016-12-28 | 7,077.25 |
| 2016-12-23 | 7,064.66 |
| 2016-12-22 | 7,026.88 |
| 2016-12-21 | 7,026.88 |
| 2016-12-20 | 6,875.78 |
| 2016-12-19 | 7,026.88 |
| 2016-12-16 | 7,215.76 |
| 2016-12-15 | 7,077.25 |
| 2016-12-14 | 7,240.94 |
| 2016-12-13 | 7,165.39 |
| 2016-12-12 | 7,102.43 |
| 2016-12-09 | 7,442.41 |
| 2016-12-08 | 7,203.17 |
| 2016-12-07 | 7,480.18 |
| 2016-12-06 | 7,455.00 |
| 2016-12-05 | 7,517.96 |
| 2016-12-02 | 7,719.43 |
| 2016-12-01 | 7,769.79 |
| 2016-11-30 | 7,794.98 |
| 2016-11-29 | 7,769.79 |
| 2016-11-28 | 7,870.53 |
| 2016-11-25 | 7,908.30 |
| 2016-11-24 | 7,895.71 |
| 2016-11-23 | 7,958.67 |
| 2016-11-22 | 7,958.67 |
| 2016-11-21 | 7,870.53 |
| 2016-11-18 | 7,681.65 |
| 2016-11-17 | 7,593.51 |
| 2016-11-16 | 7,681.65 |
| 2016-11-15 | 7,820.16 |
| 2016-11-14 | 7,832.75 |
| 2016-11-11 | 7,820.16 |
| 2016-11-10 | 7,857.93 |
| 2016-11-09 | 7,505.37 |
| 2016-11-08 | 7,618.69 |
| 2016-11-07 | 7,417.22 |
| 2016-11-04 | 7,266.13 |
| 2016-11-03 | 7,089.84 |
| 2016-11-02 | 7,152.80 |
| 2016-11-01 | 7,404.63 |
| 2016-10-31 | 7,039.48 |
| 2016-10-28 | 7,026.88 |
| 2016-10-27 | 7,190.58 |
| 2016-10-26 | 7,102.43 |
| 2016-10-25 | 7,228.35 |
| 2016-10-24 | 7,417.22 |
| 2016-10-20 | 7,102.43 |
| 2016-10-19 | 6,787.64 |
| 2016-10-18 | 6,737.27 |
| 2016-10-17 | 6,409.89 |
| 2016-10-14 | 6,359.53 |
| 2016-10-13 | 6,409.89 |
| 2016-10-12 | 6,560.99 |
| 2016-10-11 | 6,472.85 |
| 2016-10-07 | 6,447.67 |
| 2016-10-06 | 6,560.99 |
| 2016-10-05 | 6,435.08 |
| 2016-10-04 | 6,422.48 |
| 2016-10-03 | 6,498.03 |
| 2016-09-30 | 6,321.75 |
| 2016-09-29 | 6,498.03 |
| 2016-09-28 | 6,460.26 |
| 2016-09-27 | 6,485.44 |
| 2016-09-26 | 6,359.53 |
| 2016-09-23 | 6,510.63 |
| 2016-09-22 | 6,649.13 |
| 2016-09-21 | 6,800.23 |
| 2016-09-20 | 6,221.02 |
| 2016-09-19 | 6,139.17 |
| 2016-09-15 | 5,925.11 |
| 2016-09-14 | 5,912.72 |
| 2016-09-13 | 5,980.90 |
| 2016-09-12 | 5,912.72 |
| 2016-09-09 | 6,005.70 |
| 2016-09-08 | 6,086.28 |
| 2016-09-07 | 6,011.89 |
| 2016-09-06 | 5,956.11 |
| 2016-09-05 | 5,906.52 |
| 2016-09-02 | 5,807.34 |
| 2016-09-01 | 5,757.75 |
| 2016-08-31 | 5,639.97 |
| 2016-08-30 | 5,763.95 |
| 2016-08-29 | 5,720.56 |
| 2016-08-26 | 5,720.56 |
| 2016-08-25 | 5,677.17 |
| 2016-08-24 | 5,745.35 |
| 2016-08-23 | 5,664.77 |
| 2016-08-22 | 5,553.19 |
| 2016-08-19 | 5,689.56 |
| 2016-08-18 | 5,776.34 |
| 2016-08-17 | 5,763.95 |
| 2016-08-16 | 5,825.93 |
| 2016-08-15 | 6,111.07 |
| 2016-08-12 | 6,892.11 |
| 2016-08-11 | 7,090.46 |
| 2016-08-10 | 6,755.74 |
| 2016-08-09 | 6,693.75 |
| 2016-08-08 | 6,644.16 |
| 2016-08-05 | 6,482.99 |
| 2016-08-04 | 6,396.21 |
| 2016-08-03 | 6,284.64 |
| 2016-08-01 | 6,408.61 |
| 2016-07-29 | 6,334.23 |
| 2016-07-28 | 6,421.01 |
| 2016-07-27 | 6,396.21 |
| 2016-07-26 | 6,408.61 |
| 2016-07-25 | 6,582.17 |
| 2016-07-22 | 6,718.54 |
| 2016-07-21 | 6,668.95 |
| 2016-07-20 | 6,631.76 |
| 2016-07-19 | 6,594.57 |
| 2016-07-18 | 6,544.98 |
| 2016-07-15 | 6,619.36 |
| 2016-07-14 | 6,507.79 |
| 2016-07-13 | 6,458.20 |
| 2016-07-12 | 6,408.61 |
| 2016-07-11 | 6,371.42 |
| 2016-07-08 | 6,055.29 |
| 2016-07-07 | 6,073.88 |
| 2016-07-06 | 6,123.47 |
| 2016-07-05 | 6,135.87 |
| 2016-07-04 | 6,247.44 |
| 2016-06-30 | 6,235.05 |
| 2016-06-29 | 5,968.50 |
| 2016-06-28 | 5,757.75 |
| 2016-06-27 | 5,937.51 |
| 2016-06-24 | 5,999.50 |
| 2016-06-23 | 6,247.44 |
| 2016-06-22 | 6,259.84 |
| 2016-06-21 | 6,222.65 |
| 2016-06-20 | 6,055.29 |
| 2016-06-17 | 6,222.65 |
| 2016-06-16 | 6,210.25 |
| 2016-06-15 | 6,185.46 |
| 2016-06-14 | 6,210.25 |
| 2016-06-13 | 6,148.26 |
| 2016-06-10 | 6,111.07 |
| 2016-06-08 | 6,297.03 |
| 2016-06-07 | 6,482.99 |
| 2016-06-06 | 6,160.66 |
| 2016-06-03 | 5,935.33 |
| 2016-06-02 | 5,880.52 |
| 2016-06-01 | 5,874.43 |
| 2016-05-31 | 5,959.69 |
| 2016-05-30 | 6,014.50 |
| 2016-05-27 | 6,075.40 |
| 2016-05-26 | 5,862.25 |
| 2016-05-25 | 5,874.43 |
| 2016-05-24 | 5,953.60 |
| 2016-05-23 | 5,971.87 |
| 2016-05-20 | 5,971.87 |
| 2016-05-19 | 6,136.30 |
| 2016-05-18 | 6,209.38 |
| 2016-05-17 | 6,319.01 |
| 2016-05-16 | 6,209.38 |
| 2016-05-13 | 5,965.78 |
| 2016-05-12 | 6,197.20 |
| 2016-05-11 | 6,830.58 |
| 2016-05-10 | 6,623.51 |
| 2016-05-09 | 6,684.41 |
| 2016-05-06 | 6,781.86 |
| 2016-05-05 | 6,988.92 |
| 2016-05-04 | 6,940.20 |
| 2016-05-03 | 7,062.00 |
| 2016-04-29 | 7,281.25 |
| 2016-04-28 | 7,342.15 |
| 2016-04-27 | 7,317.79 |
| 2016-04-26 | 7,269.07 |
| 2016-04-25 | 7,208.17 |
| 2016-04-22 | 7,232.53 |
| 2016-04-21 | 7,378.69 |
| 2016-04-20 | 7,293.43 |
| 2016-04-19 | 7,439.59 |
| 2016-04-18 | 7,171.63 |
| 2016-04-15 | 7,305.61 |
| 2016-04-14 | 7,159.45 |
| 2016-04-13 | 7,025.46 |
| 2016-04-12 | 6,903.66 |
| 2016-04-11 | 6,952.38 |
| 2016-04-08 | 6,952.38 |
| 2016-04-07 | 6,988.92 |
| 2016-04-06 | 6,867.12 |
| 2016-04-05 | 6,964.56 |
| 2016-04-01 | 6,976.74 |
| 2016-03-31 | 6,940.20 |
| 2016-03-30 | 6,733.14 |
| 2016-03-29 | 6,720.95 |
| 2016-03-24 | 6,794.04 |
| 2016-03-23 | 6,635.69 |
| 2016-03-22 | 6,696.59 |
| 2016-03-21 | 6,769.68 |
| 2016-03-18 | 6,733.14 |
| 2016-03-17 | 6,684.41 |
| 2016-03-16 | 6,647.87 |
| 2016-03-15 | 6,769.68 |
| 2016-03-14 | 6,964.56 |
| 2016-03-11 | 6,928.02 |
| 2016-03-10 | 6,903.66 |
| 2016-03-09 | 6,867.12 |
| 2016-03-08 | 6,684.41 |
| 2016-03-07 | 6,696.59 |
| 2016-03-04 | 7,086.36 |
| 2016-03-03 | 7,232.53 |
| 2016-03-02 | 7,232.53 |
| 2016-03-01 | 7,098.54 |
| 2016-02-29 | 7,171.63 |
| 2016-02-26 | 7,317.79 |
| 2016-02-25 | 7,317.79 |
| 2016-02-24 | 7,378.69 |
| 2016-02-23 | 7,439.59 |
| 2016-02-22 | 7,488.31 |
| 2016-02-19 | 7,476.13 |
| 2016-02-18 | 7,390.87 |
| 2016-02-17 | 7,208.17 |
| 2016-02-16 | 7,244.71 |
| 2016-02-15 | 7,171.63 |
| 2016-02-12 | 6,903.66 |
| 2016-02-11 | 6,915.84 |
| 2016-02-05 | 7,232.53 |
| 2016-02-04 | 7,232.53 |
| 2016-02-03 | 7,220.35 |
| 2016-02-02 | 7,476.13 |
| 2016-02-01 | 7,476.13 |
| 2016-01-29 | 7,463.95 |
| 2016-01-28 | 7,378.69 |
| 2016-01-27 | 7,244.71 |
| 2016-01-26 | 7,086.36 |
| 2016-01-25 | 7,329.97 |
| 2016-01-22 | 7,195.99 |
| 2016-01-21 | 6,976.74 |
| 2016-01-20 | 6,928.02 |
| 2016-01-19 | 7,293.43 |
| 2016-01-18 | 7,208.17 |
| 2016-01-15 | 7,220.35 |
| 2016-01-14 | 7,463.95 |
| 2016-01-13 | 7,403.05 |
| 2016-01-12 | 7,122.90 |
| 2016-01-11 | 7,001.10 |
| 2016-01-08 | 7,342.15 |
| 2016-01-07 | 6,854.94 |
| 2016-01-06 | 7,220.35 |
| 2016-01-05 | 7,634.48 |
| 2016-01-04 | 7,756.28 |
| 2015-12-31 | 8,097.33 |
| 2015-12-30 | 7,975.52 |
| 2015-12-29 | 8,060.79 |
| 2015-12-28 | 8,024.24 |
| 2015-12-24 | 8,036.42 |
| 2015-12-23 | 8,048.61 |
| 2015-12-22 | 7,963.34 |
| 2015-12-21 | 7,938.98 |
| 2015-12-18 | 8,121.69 |
| 2015-12-17 | 8,097.33 |
| 2015-12-16 | 7,890.26 |
| 2015-12-15 | 7,975.52 |
| 2015-12-14 | 7,865.90 |
| 2015-12-11 | 7,537.03 |
| 2015-12-10 | 7,731.92 |
| 2015-12-09 | 7,622.30 |
| 2015-12-08 | 7,269.07 |
| 2015-12-07 | 7,366.51 |
| 2015-12-04 | 7,269.07 |
| 2015-12-03 | 7,378.69 |
| 2015-12-02 | 7,342.15 |
| 2015-12-01 | 7,147.26 |
| 2015-11-30 | 7,025.46 |
| 2015-11-27 | 7,135.08 |
| 2015-11-26 | 7,378.69 |
| 2015-11-25 | 7,403.05 |
| 2015-11-24 | 7,366.51 |
| 2015-11-23 | 7,354.33 |
| 2015-11-20 | 7,378.69 |
| 2015-11-19 | 7,354.33 |
| 2015-11-18 | 7,135.08 |
| 2015-11-17 | 7,122.90 |
| 2015-11-16 | 7,122.90 |
| 2015-11-13 | 7,147.26 |
| 2015-11-12 | 7,244.71 |
| 2015-11-11 | 7,135.08 |
| 2015-11-10 | 7,098.54 |
| 2015-11-09 | 7,159.45 |
| 2015-11-06 | 7,208.17 |
| 2015-11-05 | 7,232.53 |
| 2015-11-04 | 7,171.63 |
| 2015-11-03 | 7,013.28 |
| 2015-11-02 | 6,854.94 |
| 2015-10-30 | 7,086.36 |
| 2015-10-29 | 7,037.64 |
| 2015-10-28 | 7,062.00 |
| 2015-10-27 | 7,147.26 |
| 2015-10-26 | 7,256.89 |
| 2015-10-23 | 7,293.43 |
| 2015-10-22 | 7,086.36 |
| 2015-10-20 | 7,074.18 |
| 2015-10-19 | 6,867.12 |
| 2015-10-16 | 6,830.58 |
| 2015-10-15 | 6,915.84 |
| 2015-10-14 | 6,672.23 |
| 2015-10-13 | 6,867.12 |
| 2015-10-12 | 6,891.48 |
| 2015-10-09 | 6,660.05 |
| 2015-10-08 | 6,331.19 |
| 2015-10-07 | 6,489.53 |
| 2015-10-06 | 6,306.83 |
| 2015-10-05 | 6,355.55 |
| 2015-10-02 | 6,586.97 |
| 2015-09-30 | 6,647.87 |
| 2015-09-29 | 6,367.73 |
| 2015-09-25 | 6,489.53 |
| 2015-09-24 | 6,513.89 |
| 2015-09-23 | 6,672.23 |
| 2015-09-22 | 6,891.48 |
| 2015-09-21 | 6,903.66 |
| 2015-09-18 | 6,513.89 |
| 2015-09-17 | 6,477.35 |
| 2015-09-16 | 6,355.55 |
| 2015-09-15 | 6,337.28 |
| 2015-09-14 | 6,349.29 |
| 2015-09-11 | 6,265.22 |
| 2015-09-10 | 6,409.34 |
| 2015-09-09 | 6,397.33 |
| 2015-09-08 | 6,061.05 |
| 2015-09-07 | 5,850.88 |
| 2015-09-04 | 5,862.89 |
| 2015-09-02 | 5,796.83 |
| 2015-09-01 | 5,916.93 |
| 2015-08-31 | 6,049.04 |
| 2015-08-28 | 6,301.25 |
| 2015-08-27 | 6,157.13 |
| 2015-08-26 | 5,826.86 |
| 2015-08-25 | 5,520.61 |
| 2015-08-24 | 5,490.58 |
| 2015-08-21 | 5,892.91 |
| 2015-08-20 | 6,253.21 |
| 2015-08-19 | 6,469.38 |
| 2015-08-18 | 6,697.57 |
| 2015-08-17 | 6,733.60 |
| 2015-08-14 | 6,757.62 |
| 2015-08-13 | 6,589.48 |
| 2015-08-12 | 6,781.64 |
| 2015-08-11 | 7,165.96 |
| 2015-08-10 | 7,346.10 |
| 2015-08-07 | 7,105.91 |
| 2015-08-06 | 7,045.86 |
| 2015-08-05 | 6,961.79 |
| 2015-08-04 | 6,973.80 |
| 2015-08-03 | 6,961.79 |
| 2015-07-31 | 7,141.94 |
| 2015-07-30 | 7,117.92 |
| 2015-07-29 | 7,033.85 |
| 2015-07-28 | 6,901.74 |
| 2015-07-27 | 7,045.86 |
| 2015-07-24 | 7,382.13 |
| 2015-07-23 | 7,478.21 |
| 2015-07-22 | 7,454.19 |
| 2015-07-21 | 7,586.30 |
| 2015-07-20 | 7,514.24 |
| 2015-07-17 | 7,214.00 |
| 2015-07-16 | 7,370.12 |
| 2015-07-15 | 7,274.04 |
| 2015-07-14 | 7,562.28 |
| 2015-07-13 | 7,778.46 |
| 2015-07-10 | 7,418.16 |
| 2015-07-09 | 7,334.09 |
| 2015-07-08 | 6,589.48 |
| 2015-07-07 | 7,298.06 |
| 2015-07-06 | 7,490.22 |
| 2015-07-03 | 8,042.67 |
| 2015-07-02 | 8,210.81 |
| 2015-06-30 | 8,282.87 |
| 2015-06-29 | 8,126.74 |
| 2015-06-26 | 8,342.92 |
| 2015-06-25 | 8,402.97 |
| 2015-06-24 | 8,511.06 |
| 2015-06-23 | 8,270.86 |
| 2015-06-22 | 7,874.54 |
| 2015-06-19 | 7,838.51 |
| 2015-06-18 | 7,826.50 |
| 2015-06-17 | 7,898.56 |
| 2015-06-16 | 7,802.48 |
| 2015-06-15 | 7,826.50 |
| 2015-06-12 | 8,066.69 |
| 2015-06-11 | 8,030.66 |
| 2015-06-10 | 7,766.45 |
| 2015-06-09 | 7,886.55 |
| 2015-06-08 | 7,982.63 |
| 2015-06-05 | 8,222.82 |
| 2015-06-04 | 8,402.97 |
| 2015-06-03 | 8,252.85 |
| 2015-06-02 | 8,098.38 |
| 2015-06-01 | 8,288.49 |
| 2015-05-29 | 8,015.21 |
| 2015-05-28 | 8,027.09 |
| 2015-05-27 | 8,240.96 |
| 2015-05-26 | 8,419.19 |
| 2015-05-22 | 8,442.95 |
| 2015-05-21 | 8,633.06 |
| 2015-05-20 | 8,561.77 |
| 2015-05-19 | 8,371.66 |
| 2015-05-18 | 8,300.37 |
| 2015-05-15 | 8,169.67 |
| 2015-05-14 | 8,110.27 |
| 2015-05-13 | 8,193.44 |
| 2015-05-12 | 8,145.91 |
| 2015-05-11 | 8,098.38 |
| 2015-05-08 | 8,217.20 |
| 2015-05-07 | 8,003.33 |
| 2015-05-06 | 8,181.56 |
| 2015-05-05 | 8,656.82 |
| 2015-05-04 | 8,740.00 |
| 2015-04-30 | 8,799.41 |
| 2015-04-29 | 8,704.35 |
| 2015-04-28 | 8,882.58 |
| 2015-04-27 | 8,953.87 |
| 2015-04-24 | 8,728.11 |
| 2015-04-23 | 8,965.75 |
| 2015-04-22 | 8,336.02 |
| 2015-04-21 | 8,038.98 |
| 2015-04-20 | 8,264.73 |
| 2015-04-17 | 8,549.89 |
| 2015-04-16 | 7,646.88 |
| 2015-04-15 | 7,219.14 |
| 2015-04-14 | 7,207.26 |
| 2015-04-13 | 7,456.77 |
| 2015-04-10 | 7,207.26 |
| 2015-04-09 | 7,242.90 |
| 2015-04-08 | 6,969.62 |
| 2015-04-02 | 6,720.10 |
| 2015-04-01 | 6,613.17 |
| 2015-03-31 | 6,316.13 |
| 2015-03-30 | 6,256.72 |
| 2015-03-27 | 5,983.44 |
| 2015-03-26 | 5,924.03 |
| 2015-03-25 | 6,173.55 |
| 2015-03-24 | 6,244.84 |
| 2015-03-23 | 6,316.13 |
| 2015-03-20 | 6,221.07 |
| 2015-03-19 | 6,268.60 |
| 2015-03-18 | 6,209.19 |
| 2015-03-17 | 6,363.65 |
| 2015-03-16 | 6,316.13 |
| 2015-03-13 | 6,339.89 |
| 2015-03-12 | 6,387.42 |
| 2015-03-11 | 6,387.42 |
| 2015-03-10 | 6,434.94 |
| 2015-03-09 | 6,446.83 |
| 2015-03-06 | 6,553.76 |
| 2015-03-05 | 6,470.59 |
| 2015-03-04 | 6,625.05 |
| 2015-03-03 | 6,696.34 |
| 2015-03-02 | 6,696.34 |
| 2015-02-27 | 6,458.71 |
| 2015-02-26 | 6,458.71 |
| 2015-02-25 | 6,375.54 |
| 2015-02-24 | 6,506.23 |
| 2015-02-23 | 6,518.12 |
| 2015-02-18 | 6,530.00 |
| 2015-02-17 | 6,494.35 |
| 2015-02-16 | 6,601.29 |
| 2015-02-13 | 6,577.52 |
| 2015-02-12 | 6,577.52 |
| 2015-02-11 | 6,458.71 |
| 2015-02-10 | 6,601.29 |
| 2015-02-09 | 6,494.35 |
| 2015-02-06 | 6,696.34 |
| 2015-02-05 | 6,898.33 |
| 2015-02-04 | 6,625.05 |
| 2015-02-03 | 6,791.40 |
| 2015-02-02 | 6,791.40 |
| 2015-01-30 | 6,981.50 |
| 2015-01-29 | 6,898.33 |
| 2015-01-28 | 6,862.69 |
| 2015-01-27 | 6,803.28 |
| 2015-01-26 | 6,815.16 |
| 2015-01-23 | 6,767.63 |
| 2015-01-22 | 6,648.81 |
| 2015-01-21 | 6,684.46 |
| 2015-01-20 | 6,565.64 |
| 2015-01-19 | 6,684.46 |
| 2015-01-16 | 6,779.51 |
| 2015-01-15 | 7,005.27 |
| 2015-01-14 | 7,017.15 |
| 2015-01-13 | 6,636.93 |
| 2015-01-12 | 6,530.00 |
| 2015-01-09 | 6,434.94 |
| 2015-01-08 | 6,494.35 |
| 2015-01-07 | 6,601.29 |
| 2015-01-06 | 6,625.05 |
| 2015-01-05 | 6,601.29 |
| 2015-01-02 | 6,399.30 |
| 2014-12-31 | 6,375.54 |
| 2014-12-30 | 6,292.36 |
| 2014-12-29 | 6,363.65 |
| 2014-12-24 | 6,363.65 |
| 2014-12-23 | 6,268.60 |
| 2014-12-22 | 6,458.71 |
| 2014-12-19 | 6,589.41 |
| 2014-12-18 | 6,518.12 |
| 2014-12-17 | 6,458.71 |
| 2014-12-16 | 6,553.76 |
| 2014-12-15 | 6,553.76 |
| 2014-12-12 | 6,613.17 |
| 2014-12-11 | 6,648.81 |
| 2014-12-10 | 6,494.35 |
| 2014-12-09 | 6,494.35 |
| 2014-12-08 | 6,684.46 |
| 2014-12-05 | 6,743.87 |
| 2014-12-04 | 6,743.87 |
| 2014-12-03 | 6,767.63 |
| 2014-12-02 | 6,696.34 |
| 2014-12-01 | 6,648.81 |
| 2014-11-28 | 6,898.33 |
| 2014-11-27 | 6,850.80 |
| 2014-11-26 | 6,767.63 |
| 2014-11-25 | 6,589.41 |
| 2014-11-24 | 6,613.17 |
| 2014-11-21 | 6,423.06 |
| 2014-11-20 | 6,482.47 |
| 2014-11-19 | 6,530.00 |
| 2014-11-18 | 6,684.46 |
| 2014-11-17 | 6,743.87 |
| 2014-11-14 | 6,838.92 |
| 2014-11-13 | 6,791.40 |
| 2014-11-12 | 6,886.45 |
| 2014-11-11 | 6,898.33 |
| 2014-11-10 | 6,945.86 |
| 2014-11-07 | 6,898.33 |
| 2014-11-06 | 6,981.50 |
| 2014-11-05 | 7,064.68 |
| 2014-11-04 | 7,124.08 |
| 2014-11-03 | 6,910.21 |
| 2014-10-31 | 7,017.15 |
| 2014-10-30 | 6,886.45 |
| 2014-10-29 | 6,743.87 |
| 2014-10-28 | 6,363.65 |
| 2014-10-27 | 6,351.77 |
| 2014-10-24 | 6,411.18 |
| 2014-10-23 | 6,434.94 |
| 2014-10-22 | 6,541.88 |
| 2014-10-21 | 6,351.77 |
| 2014-10-20 | 6,411.18 |
| 2014-10-17 | 6,434.94 |
| 2014-10-16 | 6,209.19 |
| 2014-10-15 | 6,541.88 |
| 2014-10-14 | 6,541.88 |
| 2014-10-13 | 6,506.23 |
| 2014-10-10 | 6,767.63 |
| 2014-10-09 | 6,827.04 |
| 2014-10-08 | 6,779.51 |
| 2014-10-07 | 6,898.33 |
| 2014-10-06 | 6,838.92 |
| 2014-10-03 | 6,827.04 |
| 2014-09-30 | 6,755.75 |
| 2014-09-29 | 6,922.09 |
| 2014-09-26 | 6,993.38 |
| 2014-09-25 | 7,052.79 |
| 2014-09-24 | 7,040.91 |
| 2014-09-23 | 6,969.62 |
| 2014-09-22 | 7,029.03 |
| 2014-09-19 | 7,112.20 |
| 2014-09-18 | 7,231.02 |
| 2014-09-17 | 6,945.86 |
| 2014-09-16 | 7,052.79 |
| 2014-09-15 | 7,118.14 |
| 2014-09-12 | 7,200.57 |
| 2014-09-11 | 7,200.57 |
| 2014-09-10 | 7,118.14 |
| 2014-09-08 | 7,306.54 |
| 2014-09-05 | 7,306.54 |
| 2014-09-04 | 7,318.32 |
| 2014-09-03 | 7,400.75 |
| 2014-09-02 | 7,094.59 |
| 2014-09-01 | 7,129.92 |
| 2014-08-29 | 7,259.44 |
| 2014-08-28 | 7,082.82 |
| 2014-08-27 | 7,459.62 |
| 2014-08-26 | 7,377.19 |
| 2014-08-25 | 7,506.72 |
| 2014-08-22 | 7,624.47 |
| 2014-08-21 | 7,765.77 |
| 2014-08-20 | 7,754.00 |
| 2014-08-19 | 7,754.00 |
| 2014-08-18 | 7,789.32 |
| 2014-08-15 | 7,824.65 |
| 2014-08-14 | 8,024.83 |
| 2014-08-13 | 8,189.68 |
| 2014-08-12 | 8,083.70 |
| 2014-08-11 | 8,024.83 |
| 2014-08-08 | 7,836.42 |
| 2014-08-07 | 7,824.65 |
| 2014-08-06 | 7,942.40 |
| 2014-08-05 | 7,989.50 |
| 2014-08-04 | 7,918.85 |
| 2014-08-01 | 7,871.75 |
| 2014-07-31 | 7,989.50 |
| 2014-07-30 | 8,001.28 |
| 2014-07-29 | 8,001.28 |
| 2014-07-28 | 8,095.48 |
| 2014-07-25 | 8,130.80 |
| 2014-07-24 | 8,189.68 |
| 2014-07-23 | 8,013.05 |
| 2014-07-22 | 7,942.40 |
| 2014-07-21 | 7,824.65 |
| 2014-07-18 | 7,859.97 |
| 2014-07-17 | 7,907.08 |
| 2014-07-16 | 7,895.30 |
| 2014-07-15 | 7,883.53 |
| 2014-07-14 | 7,907.08 |
| 2014-07-11 | 7,942.40 |
| 2014-07-10 | 7,824.65 |
| 2014-07-09 | 7,777.55 |
| 2014-07-08 | 7,930.63 |
| 2014-07-07 | 8,001.28 |
| 2014-07-04 | 7,789.32 |
| 2014-07-03 | 7,777.55 |
| 2014-07-02 | 7,883.53 |
| 2014-06-30 | 7,907.08 |
| 2014-06-27 | 7,895.30 |
| 2014-06-26 | 7,954.18 |
| 2014-06-25 | 7,883.53 |
| 2014-06-24 | 7,777.55 |
| 2014-06-23 | 7,777.55 |
| 2014-06-20 | 7,848.20 |
| 2014-06-19 | 7,730.45 |
| 2014-06-18 | 7,742.22 |
| 2014-06-17 | 7,671.57 |
| 2014-06-16 | 7,801.10 |
| 2014-06-13 | 8,013.05 |
| 2014-06-12 | 7,954.18 |
| 2014-06-11 | 7,918.85 |
| 2014-06-10 | 8,060.15 |
| 2014-06-09 | 7,836.42 |
| 2014-06-06 | 7,848.20 |
| 2014-06-05 | 7,706.90 |
| 2014-06-04 | 7,718.67 |
| 2014-06-03 | 7,893.72 |
| 2014-05-30 | 7,730.34 |
| 2014-05-29 | 7,625.32 |
| 2014-05-28 | 7,765.35 |
| 2014-05-27 | 7,707.00 |
| 2014-05-26 | 7,520.29 |
| 2014-05-23 | 7,578.64 |
| 2014-05-22 | 7,555.30 |
| 2014-05-21 | 7,345.24 |
| 2014-05-20 | 7,391.92 |
| 2014-05-19 | 7,508.62 |
| 2014-05-16 | 7,543.63 |
| 2014-05-15 | 7,578.64 |
| 2014-05-14 | 7,601.98 |
| 2014-05-13 | 7,555.30 |
| 2014-05-12 | 7,368.58 |
| 2014-05-09 | 7,135.19 |
| 2014-05-08 | 7,193.54 |
| 2014-05-07 | 7,543.63 |
| 2014-05-05 | 7,730.34 |
| 2014-05-02 | 7,508.62 |
| 2014-04-30 | 7,450.27 |
| 2014-04-29 | 7,613.65 |
| 2014-04-28 | 7,648.66 |
| 2014-04-25 | 7,777.02 |
| 2014-04-24 | 7,882.05 |
| 2014-04-23 | 7,788.69 |
| 2014-04-22 | 7,998.75 |
| 2014-04-17 | 7,847.04 |
| 2014-04-16 | 7,788.69 |
| 2014-04-15 | 7,578.64 |
| 2014-04-14 | 7,847.04 |
| 2014-04-11 | 7,858.71 |
| 2014-04-10 | 7,788.69 |
| 2014-04-09 | 7,998.75 |
| 2014-04-08 | 7,777.02 |
| 2014-04-07 | 7,882.05 |
| 2014-04-04 | 7,917.06 |
| 2014-04-03 | 7,847.04 |
| 2014-04-02 | 7,625.32 |
| 2014-04-01 | 7,566.97 |
| 2014-03-31 | 7,566.97 |
| 2014-03-28 | 7,450.27 |
| 2014-03-27 | 7,286.90 |
| 2014-03-26 | 7,356.91 |
| 2014-03-25 | 7,088.51 |
| 2014-03-24 | 7,321.90 |
| 2014-03-21 | 6,843.45 |
| 2014-03-20 | 6,668.40 |
| 2014-03-19 | 6,761.76 |
| 2014-03-18 | 6,761.76 |
| 2014-03-17 | 6,878.46 |
| 2014-03-14 | 6,563.38 |
| 2014-03-13 | 6,726.75 |
| 2014-03-12 | 6,878.46 |
| 2014-03-11 | 7,076.84 |
| 2014-03-10 | 7,100.18 |
| 2014-03-07 | 7,240.22 |
| 2014-03-06 | 7,485.28 |
| 2014-03-05 | 7,345.24 |
| 2014-03-04 | 7,473.61 |
| 2014-03-03 | 7,508.62 |
| 2014-02-28 | 7,660.33 |
| 2014-02-27 | 7,695.33 |
| 2014-02-26 | 7,683.66 |
| 2014-02-25 | 7,555.30 |
| 2014-02-24 | 7,718.67 |
| 2014-02-21 | 7,765.35 |
| 2014-02-20 | 7,917.06 |
| 2014-02-19 | 8,033.75 |
| 2014-02-18 | 8,080.43 |
| 2014-02-17 | 8,103.77 |
| 2014-02-14 | 8,022.08 |
| 2014-02-13 | 8,138.78 |
| 2014-02-12 | 8,080.43 |
| 2014-02-11 | 7,963.74 |
| 2014-02-10 | 7,847.04 |
| 2014-02-07 | 7,835.37 |
| 2014-02-06 | 7,765.35 |
| 2014-02-05 | 7,648.66 |
| 2014-02-04 | 7,671.99 |
| 2014-01-30 | 8,127.11 |
| 2014-01-29 | 8,103.77 |
| 2014-01-28 | 7,788.69 |
| 2014-01-27 | 7,730.34 |
| 2014-01-24 | 8,092.10 |
| 2014-01-23 | 8,477.20 |
| 2014-01-22 | 8,442.19 |
| 2014-01-21 | 8,395.51 |
| 2014-01-20 | 8,442.19 |
| 2014-01-17 | 8,313.83 |
| 2014-01-16 | 8,418.85 |
| 2014-01-15 | 8,302.16 |
| 2014-01-14 | 8,477.20 |
| 2014-01-13 | 8,255.48 |
| 2014-01-10 | 7,788.69 |
| 2014-01-09 | 7,496.95 |
| 2014-01-08 | 7,636.99 |
| 2014-01-07 | 7,730.34 |
| 2014-01-06 | 7,800.36 |
| 2014-01-03 | 7,893.72 |
| 2014-01-02 | 7,835.37 |
| 2013-12-31 | 8,010.41 |
| 2013-12-30 | 7,893.72 |
| 2013-12-27 | 7,847.04 |
| 2013-12-24 | 7,765.35 |
| 2013-12-23 | 7,636.99 |
| 2013-12-20 | 7,625.32 |
| 2013-12-19 | 7,707.00 |
| 2013-12-18 | 7,777.02 |
| 2013-12-17 | 7,683.66 |
| 2013-12-16 | 7,508.62 |
| 2013-12-13 | 7,671.99 |
| 2013-12-12 | 7,590.31 |
| 2013-12-11 | 7,753.68 |
| 2013-12-10 | 7,730.34 |
| 2013-12-09 | 7,730.34 |
| 2013-12-06 | 7,777.02 |
| 2013-12-05 | 7,870.38 |
| 2013-12-04 | 7,928.73 |
| 2013-12-03 | 7,718.67 |
| 2013-12-02 | 7,870.38 |
| 2013-11-29 | 7,847.04 |
| 2013-11-28 | 7,788.69 |
| 2013-11-27 | 7,823.70 |
| 2013-11-26 | 7,847.04 |
| 2013-11-25 | 7,800.36 |
| 2013-11-22 | 7,858.71 |
| 2013-11-21 | 7,847.04 |
| 2013-11-20 | 7,928.73 |
| 2013-11-19 | 7,952.07 |
| 2013-11-18 | 7,882.05 |
| 2013-11-15 | 7,426.93 |
| 2013-11-14 | 7,426.93 |
| 2013-11-13 | 7,403.59 |
| 2013-11-12 | 7,391.92 |
| 2013-11-11 | 7,508.62 |
| 2013-11-08 | 7,485.28 |
| 2013-11-07 | 7,391.92 |
| 2013-11-06 | 7,403.59 |
| 2013-11-05 | 7,426.93 |
| 2013-11-04 | 7,426.93 |
| 2013-11-01 | 7,555.30 |
| 2013-10-31 | 7,520.29 |
| 2013-10-30 | 7,531.96 |
| 2013-10-29 | 7,438.60 |
| 2013-10-28 | 7,566.97 |
| 2013-10-25 | 7,485.28 |
| 2013-10-24 | 7,473.61 |
| 2013-10-23 | 7,555.30 |
| 2013-10-22 | 7,730.34 |
| 2013-10-21 | 7,753.68 |
| 2013-10-18 | 7,648.66 |
| 2013-10-17 | 7,590.31 |
| 2013-10-16 | 7,508.62 |
| 2013-10-15 | 7,555.30 |
| 2013-10-11 | 7,193.54 |
| 2013-10-10 | 6,960.15 |
| 2013-10-09 | 7,006.82 |
| 2013-10-08 | 7,041.83 |
| 2013-10-07 | 7,053.50 |
| 2013-10-04 | 7,076.84 |
| 2013-10-03 | 7,111.85 |
| 2013-10-02 | 7,076.84 |
| 2013-09-30 | 7,181.87 |
| 2013-09-27 | 7,006.82 |
| 2013-09-26 | 6,808.44 |
| 2013-09-25 | 7,158.53 |
| 2013-09-24 | 7,205.21 |
| 2013-09-23 | 7,240.22 |
| 2013-09-19 | 7,100.18 |
| 2013-09-18 | 7,100.18 |
| 2013-09-17 | 7,135.19 |
| 2013-09-16 | 7,158.53 |
| 2013-09-13 | 7,059.34 |
| 2013-09-12 | 7,094.09 |
| 2013-09-11 | 7,140.43 |
| 2013-09-10 | 7,094.09 |
| 2013-09-09 | 7,128.85 |
| 2013-09-06 | 6,978.24 |
| 2013-09-05 | 7,047.75 |
| 2013-09-04 | 6,943.49 |
| 2013-09-03 | 7,013.00 |
| 2013-09-02 | 7,024.58 |
| 2013-08-30 | 7,152.02 |
| 2013-08-29 | 7,047.75 |
| 2013-08-28 | 6,978.24 |
| 2013-08-27 | 7,082.51 |
| 2013-08-26 | 7,221.52 |
| 2013-08-23 | 7,094.09 |
| 2013-08-22 | 7,152.02 |
| 2013-08-21 | 6,989.83 |
| 2013-08-20 | 7,152.02 |
| 2013-08-19 | 7,372.12 |
| 2013-08-16 | 7,545.89 |
| 2013-08-15 | 7,325.78 |
| 2013-08-13 | 7,163.60 |
| 2013-08-12 | 7,175.18 |
| 2013-08-09 | 6,920.32 |
| 2013-08-08 | 7,070.92 |
| 2013-08-07 | 6,897.15 |
| 2013-08-06 | 7,128.85 |
| 2013-08-05 | 7,221.52 |
| 2013-08-02 | 7,163.60 |
| 2013-08-01 | 7,186.77 |
| 2013-07-31 | 7,059.34 |
| 2013-07-30 | 6,885.57 |
| 2013-07-29 | 7,070.92 |
| 2013-07-26 | 7,267.86 |
| 2013-07-25 | 7,325.78 |
| 2013-07-24 | 7,233.11 |
| 2013-07-23 | 7,128.85 |
| 2013-07-22 | 7,013.00 |
| 2013-07-19 | 7,036.17 |
| 2013-07-18 | 7,001.41 |
| 2013-07-17 | 7,186.77 |
| 2013-07-16 | 7,059.34 |
| 2013-07-15 | 7,070.92 |
| 2013-07-12 | 6,966.66 |
| 2013-07-11 | 7,070.92 |
| 2013-07-10 | 6,653.87 |
| 2013-07-09 | 6,619.12 |
| 2013-07-08 | 6,561.20 |
| 2013-07-05 | 6,677.04 |
| 2013-07-04 | 6,549.61 |
| 2013-07-03 | 6,526.44 |
| 2013-07-02 | 7,001.41 |
| 2013-06-28 | 6,897.15 |
| 2013-06-27 | 6,595.95 |
| 2013-06-26 | 6,236.82 |
| 2013-06-25 | 6,074.64 |
| 2013-06-24 | 6,271.58 |
| 2013-06-21 | 6,619.12 |
| 2013-06-20 | 6,769.72 |
| 2013-06-19 | 7,001.41 |
| 2013-06-18 | 7,105.68 |
| 2013-06-17 | 7,082.51 |
| 2013-06-14 | 6,908.74 |
| 2013-06-13 | 6,746.55 |
| 2013-06-11 | 7,070.92 |
| 2013-06-10 | 6,995.62 |
| 2013-06-07 | 6,984.12 |
| 2013-06-06 | 6,984.12 |
| 2013-06-05 | 7,018.62 |
| 2013-06-04 | 7,041.62 |
| 2013-06-03 | 7,145.12 |
| 2013-05-31 | 7,087.62 |
| 2013-05-30 | 7,179.62 |
| 2013-05-29 | 7,145.12 |
| 2013-05-28 | 7,087.62 |
| 2013-05-27 | 6,984.12 |
| 2013-05-24 | 6,869.12 |
| 2013-05-23 | 6,949.62 |
| 2013-05-22 | 7,018.62 |
| 2013-05-21 | 7,018.62 |
| 2013-05-20 | 7,202.62 |
| 2013-05-16 | 7,030.12 |
| 2013-05-15 | 6,949.62 |
| 2013-05-14 | 6,696.62 |
| 2013-05-13 | 6,650.62 |
| 2013-05-10 | 6,432.11 |
| 2013-05-09 | 6,466.61 |
| 2013-05-08 | 6,547.11 |
| 2013-05-07 | 6,478.11 |
| 2013-05-06 | 6,558.61 |
| 2013-05-03 | 6,685.12 |
| 2013-05-02 | 6,489.61 |
| 2013-04-30 | 6,397.61 |
| 2013-04-29 | 6,443.61 |
| 2013-04-26 | 6,374.61 |
| 2013-04-25 | 6,478.11 |
| 2013-04-24 | 6,512.61 |
| 2013-04-23 | 6,351.61 |
| 2013-04-22 | 6,432.11 |
| 2013-04-19 | 6,432.11 |
| 2013-04-18 | 5,960.60 |
| 2013-04-17 | 5,880.10 |
| 2013-04-16 | 5,903.10 |
| 2013-04-15 | 5,983.60 |
| 2013-04-12 | 6,018.11 |
| 2013-04-11 | 6,041.11 |
| 2013-04-10 | 5,937.60 |
| 2013-04-09 | 5,868.60 |
| 2013-04-08 | 5,788.10 |
| 2013-04-05 | 5,621.35 |
| 2013-04-03 | 5,799.60 |
| 2013-04-02 | 5,972.10 |
| 2013-03-28 | 6,006.60 |
| 2013-03-27 | 6,041.11 |
| 2013-03-26 | 5,972.10 |
| 2013-03-25 | 5,949.10 |
| 2013-03-22 | 5,995.10 |
| 2013-03-21 | 6,098.61 |
| 2013-03-20 | 6,075.61 |
| 2013-03-19 | 5,903.10 |
| 2013-03-18 | 5,868.60 |
| 2013-03-15 | 5,880.10 |
| 2013-03-14 | 5,949.10 |
| 2013-03-13 | 5,891.60 |
| 2013-03-12 | 5,983.60 |
| 2013-03-11 | 6,121.61 |
| 2013-03-08 | 5,983.60 |
| 2013-03-07 | 6,006.60 |
| 2013-03-06 | 5,983.60 |
| 2013-03-05 | 6,018.11 |
| 2013-03-04 | 6,041.11 |
| 2013-03-01 | 6,179.11 |
| 2013-02-28 | 6,156.11 |
| 2013-02-27 | 5,788.10 |
| 2013-02-26 | 5,719.10 |
| 2013-02-25 | 5,960.60 |
| 2013-02-22 | 5,949.10 |
| 2013-02-21 | 5,880.10 |
| 2013-02-20 | 6,052.61 |
| 2013-02-19 | 6,121.61 |
| 2013-02-18 | 6,144.61 |
| 2013-02-15 | 6,202.11 |
| 2013-02-14 | 6,144.61 |
| 2013-02-08 | 5,753.60 |
| 2013-02-07 | 5,880.10 |
| 2013-02-06 | 5,960.60 |
| 2013-02-05 | 5,799.60 |
| 2013-02-04 | 5,995.10 |
| 2013-02-01 | 5,868.60 |
| 2013-01-31 | 5,753.60 |
| 2013-01-30 | 5,707.60 |
| 2013-01-29 | 5,742.10 |
| 2013-01-28 | 5,650.10 |
| 2013-01-25 | 5,742.10 |
| 2013-01-24 | 5,719.10 |
| 2013-01-23 | 5,753.60 |
| 2013-01-22 | 5,822.60 |
| 2013-01-21 | 5,926.10 |
| 2013-01-18 | 5,719.10 |
| 2013-01-17 | 5,638.60 |
| 2013-01-16 | 5,707.60 |
| 2013-01-15 | 5,575.35 |
| 2013-01-14 | 5,517.85 |
| 2013-01-11 | 5,523.60 |
| 2013-01-10 | 5,247.59 |
| 2013-01-09 | 5,080.84 |
| 2013-01-08 | 5,075.09 |
| 2013-01-07 | 5,109.59 |
| 2013-01-04 | 5,236.09 |
| 2013-01-03 | 5,046.34 |
| 2013-01-02 | 5,103.84 |
| 2012-12-31 | 5,247.59 |
| 2012-12-28 | 5,057.84 |
| 2012-12-27 | 5,109.59 |
| 2012-12-24 | 5,241.84 |
| 2012-12-21 | 5,161.34 |
| 2012-12-20 | 5,241.84 |
| 2012-12-19 | 5,351.09 |
| 2012-12-18 | 5,322.34 |
| 2012-12-17 | 5,356.84 |
| 2012-12-14 | 5,431.59 |
| 2012-12-13 | 5,379.84 |
| 2012-12-12 | 5,408.59 |
| 2012-12-11 | 5,322.34 |
| 2012-12-10 | 5,477.60 |
| 2012-12-07 | 5,512.10 |
| 2012-12-06 | 5,374.09 |
| 2012-12-05 | 5,408.59 |
| 2012-12-04 | 5,316.59 |
| 2012-12-03 | 5,466.10 |
| 2012-11-30 | 5,529.35 |
| 2012-11-29 | 5,575.35 |
| 2012-11-28 | 5,402.84 |
| 2012-11-27 | 5,425.84 |
| 2012-11-26 | 5,402.84 |
| 2012-11-23 | 5,362.59 |
| 2012-11-22 | 5,345.34 |
| 2012-11-21 | 5,282.09 |
| 2012-11-20 | 5,241.84 |
| 2012-11-19 | 5,195.84 |
| 2012-11-16 | 5,218.84 |
| 2012-11-15 | 5,310.84 |
| 2012-11-14 | 5,316.59 |
| 2012-11-13 | 5,213.09 |
| 2012-11-12 | 5,316.59 |
| 2012-11-09 | 5,190.09 |
| 2012-11-08 | 5,310.84 |
| 2012-11-07 | 5,443.10 |
| 2012-11-06 | 5,448.84 |
| 2012-11-05 | 5,443.10 |
| 2012-11-02 | 5,351.09 |
| 2012-11-01 | 5,218.84 |
| 2012-10-31 | 5,207.34 |
| 2012-10-30 | 5,034.84 |
| 2012-10-29 | 5,080.84 |
| 2012-10-26 | 5,149.84 |
| 2012-10-25 | 5,063.59 |
| 2012-10-24 | 5,224.59 |
| 2012-10-22 | 5,224.59 |
| 2012-10-19 | 5,086.59 |
| 2012-10-18 | 5,345.34 |
| 2012-10-17 | 5,011.84 |
| 2012-10-16 | 4,873.83 |
| 2012-10-15 | 4,931.34 |
| 2012-10-12 | 5,029.09 |
| 2012-10-11 | 5,172.84 |
| 2012-10-10 | 5,052.09 |
| 2012-10-09 | 4,988.84 |
| 2012-10-08 | 5,075.09 |
| 2012-10-05 | 5,132.59 |
| 2012-10-04 | 5,178.59 |
| 2012-10-03 | 5,092.34 |
| 2012-09-28 | 5,144.09 |
| 2012-09-27 | 4,988.84 |
| 2012-09-26 | 5,011.84 |
| 2012-09-25 | 5,092.34 |
| 2012-09-24 | 4,983.09 |
| 2012-09-21 | 4,954.34 |
| 2012-09-20 | 5,011.84 |
| 2012-09-19 | 4,954.34 |
| 2012-09-18 | 4,965.84 |
| 2012-09-17 | 5,006.09 |
| 2012-09-14 | 5,131.60 |
| 2012-09-13 | 5,011.79 |
| 2012-09-12 | 4,874.87 |
| 2012-09-11 | 4,743.65 |
| 2012-09-10 | 4,743.65 |
| 2012-09-07 | 4,749.36 |
| 2012-09-06 | 4,543.97 |
| 2012-09-05 | 4,606.73 |
| 2012-09-04 | 4,669.48 |
| 2012-09-03 | 4,698.01 |
| 2012-08-31 | 4,612.43 |
| 2012-08-30 | 4,583.91 |
| 2012-08-29 | 4,652.37 |
| 2012-08-28 | 4,623.84 |
| 2012-08-27 | 4,652.37 |
| 2012-08-24 | 4,703.72 |
| 2012-08-23 | 4,709.42 |
| 2012-08-22 | 4,686.60 |
| 2012-08-21 | 4,766.47 |
| 2012-08-20 | 4,698.01 |
| 2012-08-17 | 4,772.18 |
| 2012-08-16 | 4,829.23 |
| 2012-08-15 | 5,034.61 |
| 2012-08-14 | 4,943.33 |
| 2012-08-13 | 4,852.05 |
| 2012-08-10 | 4,732.24 |
| 2012-08-09 | 4,737.95 |
| 2012-08-08 | 4,692.31 |
| 2012-08-07 | 4,698.01 |
| 2012-08-06 | 4,561.09 |
| 2012-08-03 | 4,458.40 |
| 2012-08-02 | 4,389.93 |
| 2012-08-01 | 4,435.57 |
| 2012-07-31 | 4,521.15 |
| 2012-07-30 | 4,361.41 |
| 2012-07-27 | 4,315.77 |
| 2012-07-26 | 4,207.37 |
| 2012-07-25 | 4,121.79 |
| 2012-07-24 | 4,156.02 |
| 2012-07-23 | 4,121.79 |
| 2012-07-20 | 4,298.65 |
| 2012-07-19 | 4,395.64 |
| 2012-07-18 | 4,304.36 |
| 2012-07-17 | 4,692.31 |
| 2012-07-16 | 4,732.24 |
| 2012-07-13 | 4,623.84 |
| 2012-07-12 | 4,486.92 |
| 2012-07-11 | 4,543.97 |
| 2012-07-10 | 4,464.10 |
| 2012-07-09 | 4,458.40 |
| 2012-07-06 | 4,407.05 |
| 2012-07-05 | 4,389.93 |
| 2012-07-04 | 4,178.84 |
| 2012-07-03 | 4,087.56 |
| 2012-06-29 | 4,036.22 |
| 2012-06-28 | 4,024.81 |
| 2012-06-27 | 4,156.02 |
| 2012-06-26 | 3,979.16 |
| 2012-06-25 | 4,150.32 |
| 2012-06-22 | 4,053.33 |
| 2012-06-21 | 4,121.79 |
| 2012-06-20 | 4,230.19 |
| 2012-06-19 | 4,133.20 |
| 2012-06-18 | 4,024.81 |
| 2012-06-15 | 3,922.11 |
| 2012-06-14 | 3,887.88 |
| 2012-06-13 | 4,030.51 |
| 2012-06-12 | 3,979.16 |
| 2012-06-11 | 3,927.82 |
| 2012-06-08 | 3,665.38 |
| 2012-06-07 | 3,653.97 |
| 2012-06-06 | 3,619.74 |
| 2012-06-05 | 3,505.64 |
| 2012-06-04 | 3,534.16 |
| 2012-06-01 | 3,830.83 |
| 2012-05-31 | 3,944.93 |
| 2012-05-30 | 3,847.95 |
| 2012-05-29 | 3,830.83 |
| 2012-05-28 | 3,633.16 |
| 2012-05-25 | 3,587.98 |
| 2012-05-24 | 3,604.92 |
| 2012-05-23 | 3,650.10 |
| 2012-05-22 | 3,559.74 |
| 2012-05-21 | 3,384.66 |
| 2012-05-18 | 3,429.84 |
| 2012-05-17 | 3,424.19 |
| 2012-05-16 | 3,458.08 |
| 2012-05-15 | 3,712.23 |
| 2012-05-14 | 3,740.47 |
| 2012-05-11 | 3,757.41 |
| 2012-05-10 | 3,712.23 |
| 2012-05-09 | 3,763.06 |
| 2012-05-08 | 3,892.96 |
| 2012-05-07 | 3,836.48 |
| 2012-05-04 | 3,926.84 |
| 2012-05-03 | 3,904.25 |
| 2012-05-02 | 4,011.56 |
| 2012-04-30 | 3,949.43 |
| 2012-04-27 | 3,938.14 |
| 2012-04-26 | 3,960.73 |
| 2012-04-25 | 3,960.73 |
| 2012-04-24 | 3,977.67 |
| 2012-04-23 | 3,994.62 |
| 2012-04-20 | 4,068.04 |
| 2012-04-19 | 4,090.63 |
| 2012-04-18 | 4,045.45 |
| 2012-04-17 | 4,039.80 |
| 2012-04-16 | 4,039.80 |
| 2012-04-13 | 4,017.21 |
| 2012-04-12 | 3,960.73 |
| 2012-04-11 | 3,921.20 |
| 2012-04-10 | 3,904.25 |
| 2012-04-05 | 4,034.15 |
| 2012-04-03 | 4,034.15 |
| 2012-04-02 | 4,011.56 |
| 2012-03-30 | 3,983.32 |
| 2012-03-29 | 3,938.14 |
| 2012-03-28 | 4,022.86 |
| 2012-03-27 | 4,135.81 |
| 2012-03-26 | 4,017.21 |
| 2012-03-23 | 4,011.56 |
| 2012-03-22 | 3,955.08 |
| 2012-03-21 | 3,915.55 |
| 2012-03-20 | 4,034.15 |
| 2012-03-19 | 4,039.80 |
| 2012-03-16 | 4,051.09 |
| 2012-03-15 | 4,062.39 |
| 2012-03-14 | 4,090.63 |
| 2012-03-13 | 4,124.51 |
| 2012-03-12 | 4,152.75 |
| 2012-03-09 | 4,197.94 |
| 2012-03-08 | 4,135.81 |
| 2012-03-07 | 4,005.91 |
| 2012-03-06 | 3,932.49 |
| 2012-03-05 | 4,073.68 |
| 2012-03-02 | 4,039.80 |
| 2012-03-01 | 3,785.65 |
| 2012-02-29 | 3,904.25 |
| 2012-02-28 | 3,796.95 |
| 2012-02-27 | 3,700.93 |
| 2012-02-24 | 3,734.82 |
| 2012-02-23 | 3,768.71 |
| 2012-02-22 | 3,768.71 |
| 2012-02-21 | 3,830.83 |
| 2012-02-20 | 3,864.72 |
| 2012-02-17 | 3,757.41 |
| 2012-02-16 | 3,604.92 |
| 2012-02-15 | 3,667.05 |
| 2012-02-14 | 3,548.44 |
| 2012-02-13 | 3,633.16 |
| 2012-02-10 | 3,661.40 |
| 2012-02-09 | 3,650.10 |
| 2012-02-08 | 3,627.51 |
| 2012-02-07 | 3,565.39 |
| 2012-02-06 | 3,627.51 |
| 2012-02-03 | 3,683.99 |
| 2012-02-02 | 3,508.91 |
| 2012-02-01 | 3,362.07 |
| 2012-01-31 | 3,373.36 |
| 2012-01-30 | 3,305.59 |
| 2012-01-27 | 3,373.36 |
| 2012-01-26 | 3,356.42 |
| 2012-01-20 | 3,288.65 |
| 2012-01-19 | 3,266.06 |
| 2012-01-18 | 3,203.93 |
| 2012-01-17 | 3,175.69 |
| 2012-01-16 | 3,051.44 |
| 2012-01-13 | 3,079.68 |
| 2012-01-12 | 3,102.27 |
| 2012-01-11 | 3,136.16 |
| 2012-01-10 | 3,062.74 |
| 2012-01-09 | 2,972.37 |
| 2012-01-06 | 2,927.19 |
| 2012-01-05 | 3,006.26 |
| 2012-01-04 | 3,000.61 |
| 2012-01-03 | 3,079.68 |
| 2011-12-30 | 3,011.91 |
| 2011-12-29 | 2,983.67 |
| 2011-12-28 | 2,983.67 |
| 2011-12-23 | 2,994.97 |
| 2011-12-22 | 2,915.90 |
| 2011-12-21 | 2,893.31 |
| 2011-12-20 | 2,791.65 |
| 2011-12-19 | 2,797.29 |
| 2011-12-16 | 2,870.71 |
| 2011-12-15 | 2,706.93 |
| 2011-12-14 | 2,797.29 |
| 2011-12-13 | 2,887.66 |
| 2011-12-12 | 3,011.91 |
| 2011-12-09 | 2,989.32 |
| 2011-12-08 | 3,124.86 |
| 2011-12-07 | 3,153.10 |
| 2011-12-06 | 3,096.62 |
| 2011-12-05 | 3,175.69 |
| 2011-12-02 | 3,158.75 |
| 2011-12-01 | 3,119.22 |
| 2011-11-30 | 2,836.83 |
| 2011-11-29 | 2,814.24 |
| 2011-11-28 | 2,689.99 |
| 2011-11-25 | 2,610.92 |
| 2011-11-24 | 2,729.52 |
| 2011-11-23 | 2,667.40 |
| 2011-11-22 | 2,797.29 |
| 2011-11-21 | 2,706.93 |
| 2011-11-18 | 2,983.67 |
| 2011-11-17 | 3,147.45 |
| 2011-11-16 | 3,158.75 |
| 2011-11-15 | 3,175.69 |
| 2011-11-14 | 3,232.17 |
| 2011-11-11 | 3,356.42 |
| 2011-11-10 | 3,220.88 |
| 2011-11-09 | 3,491.97 |
| 2011-11-08 | 3,469.38 |
| 2011-11-07 | 3,469.38 |
| 2011-11-04 | 3,548.44 |
| 2011-11-03 | 3,441.14 |
| 2011-11-02 | 3,429.84 |
| 2011-11-01 | 3,311.24 |
| 2011-10-31 | 3,350.77 |
| 2011-10-28 | 3,412.90 |
| 2011-10-27 | 3,587.98 |
| 2011-10-26 | 3,407.25 |
| 2011-10-25 | 3,147.45 |
| 2011-10-24 | 3,170.05 |
| 2011-10-21 | 2,927.19 |
| 2011-10-20 | 2,791.65 |
| 2011-10-19 | 2,808.59 |
| 2011-10-18 | 2,915.90 |
| 2011-10-17 | 3,198.28 |
| 2011-10-14 | 3,006.26 |
| 2011-10-13 | 3,249.11 |
| 2011-10-12 | 3,062.74 |
| 2011-10-11 | 2,955.43 |
| 2011-10-10 | 2,689.99 |
| 2011-10-07 | 2,706.93 |
| 2011-10-06 | 2,277.70 |
| 2011-10-04 | 2,029.20 |
| 2011-10-03 | 2,074.38 |
| 2011-09-30 | 2,249.46 |
| 2011-09-28 | 2,424.54 |
| 2011-09-27 | 2,322.88 |
| 2011-09-26 | 2,226.87 |
| 2011-09-23 | 2,464.08 |
| 2011-09-22 | 2,435.84 |
| 2011-09-21 | 2,701.28 |
| 2011-09-20 | 2,644.80 |
| 2011-09-19 | 2,661.75 |
| 2011-09-16 | 2,918.40 |
| 2011-09-15 | 2,907.24 |
| 2011-09-14 | 2,806.81 |
| 2011-09-12 | 2,879.34 |
| 2011-09-09 | 3,080.19 |
| 2011-09-08 | 3,063.46 |
| 2011-09-07 | 3,135.99 |
| 2011-09-06 | 3,052.30 |
| 2011-09-05 | 3,225.26 |
| 2011-09-02 | 3,392.64 |
| 2011-09-01 | 3,448.43 |
| 2011-08-31 | 3,359.16 |
| 2011-08-30 | 3,225.26 |
| 2011-08-29 | 3,175.04 |
| 2011-08-26 | 3,102.51 |
| 2011-08-25 | 3,063.46 |
| 2011-08-24 | 3,113.67 |
| 2011-08-23 | 3,175.04 |
| 2011-08-22 | 3,124.83 |
| 2011-08-19 | 3,498.64 |
| 2011-08-18 | 3,788.76 |
| 2011-08-17 | 3,833.40 |
| 2011-08-16 | 3,844.56 |
| 2011-08-15 | 3,850.14 |
| 2011-08-12 | 3,660.44 |
| 2011-08-11 | 3,649.28 |
| 2011-08-10 | 3,755.29 |
| 2011-08-09 | 3,811.08 |
| 2011-08-08 | 3,905.93 |
| 2011-08-05 | 4,017.52 |
| 2011-08-04 | 4,201.63 |
| 2011-08-03 | 4,212.79 |
| 2011-08-02 | 4,357.85 |
| 2011-08-01 | 4,385.75 |
| 2011-07-29 | 4,257.42 |
| 2011-07-28 | 4,251.85 |
| 2011-07-27 | 4,246.27 |
| 2011-07-26 | 4,251.85 |
| 2011-07-25 | 4,184.89 |
| 2011-07-22 | 4,279.74 |
| 2011-07-21 | 4,129.10 |
| 2011-07-20 | 4,196.05 |
| 2011-07-19 | 4,240.69 |
| 2011-07-18 | 4,313.22 |
| 2011-07-15 | 4,352.27 |
| 2011-07-14 | 4,430.38 |
| 2011-07-13 | 4,335.53 |
| 2011-07-12 | 4,263.00 |
| 2011-07-11 | 4,374.59 |
| 2011-07-08 | 4,458.28 |
| 2011-07-07 | 4,430.38 |
| 2011-07-06 | 4,469.44 |
| 2011-07-05 | 4,497.33 |
| 2011-07-04 | 4,408.07 |
| 2011-06-30 | 4,296.48 |
| 2011-06-29 | 4,307.64 |
| 2011-06-28 | 4,285.32 |
| 2011-06-27 | 4,296.48 |
| 2011-06-24 | 4,263.00 |
| 2011-06-23 | 4,201.63 |
| 2011-06-22 | 4,084.47 |
| 2011-06-21 | 4,023.09 |
| 2011-06-20 | 3,889.19 |
| 2011-06-17 | 4,000.78 |
| 2011-06-16 | 3,950.56 |
| 2011-06-15 | 3,989.62 |
| 2011-06-14 | 3,939.41 |
| 2011-06-13 | 3,928.25 |
| 2011-06-10 | 3,978.46 |
| 2011-06-09 | 3,944.98 |
| 2011-06-08 | 4,207.21 |
| 2011-06-07 | 4,441.54 |
| 2011-06-03 | 4,469.44 |
| 2011-06-02 | 4,447.12 |
| 2011-06-01 | 4,441.54 |
| 2011-05-31 | 4,541.97 |
| 2011-05-30 | 4,580.74 |
| 2011-05-27 | 4,519.81 |
| 2011-05-26 | 4,497.65 |
| 2011-05-25 | 4,386.87 |
| 2011-05-24 | 4,276.08 |
| 2011-05-23 | 4,420.10 |
| 2011-05-20 | 4,425.64 |
| 2011-05-19 | 4,475.50 |
| 2011-05-18 | 4,442.26 |
| 2011-05-17 | 4,337.01 |
| 2011-05-16 | 4,242.84 |
| 2011-05-13 | 4,331.47 |
| 2011-05-12 | 4,431.18 |
| 2011-05-11 | 4,458.88 |
| 2011-05-09 | 4,215.15 |
| 2011-05-06 | 4,126.52 |
| 2011-05-05 | 4,215.15 |
| 2011-05-04 | 4,192.99 |
| 2011-05-03 | 4,120.98 |
| 2011-04-29 | 4,104.36 |
| 2011-04-28 | 4,087.74 |
| 2011-04-27 | 4,120.98 |
| 2011-04-26 | 4,104.36 |
| 2011-04-21 | 4,165.29 |
| 2011-04-20 | 3,999.11 |
| 2011-04-19 | 3,954.80 |
| 2011-04-18 | 4,032.35 |
| 2011-04-15 | 4,137.60 |
| 2011-04-14 | 4,148.68 |
| 2011-04-13 | 4,082.20 |
| 2011-04-12 | 4,010.19 |
| 2011-04-11 | 4,087.74 |
| 2011-04-08 | 4,037.89 |
| 2011-04-07 | 4,120.98 |
| 2011-04-06 | 4,068.35 |
| 2011-04-04 | 3,956.56 |
| 2011-04-01 | 3,876.71 |
| 2011-03-31 | 3,679.73 |
| 2011-03-30 | 3,727.65 |
| 2011-03-29 | 3,727.65 |
| 2011-03-28 | 3,754.26 |
| 2011-03-25 | 3,701.03 |
| 2011-03-24 | 3,748.94 |
| 2011-03-23 | 3,791.53 |
| 2011-03-22 | 3,695.70 |
| 2011-03-21 | 3,812.82 |
| 2011-03-18 | 3,626.50 |
| 2011-03-17 | 3,732.97 |
| 2011-03-16 | 3,866.06 |
| 2011-03-15 | 3,844.76 |
| 2011-03-14 | 3,967.21 |
| 2011-03-11 | 3,967.21 |
| 2011-03-10 | 4,073.68 |
| 2011-03-09 | 4,020.44 |
| 2011-03-08 | 3,951.24 |
| 2011-03-07 | 3,908.65 |
| 2011-03-04 | 3,945.91 |
| 2011-03-03 | 3,748.94 |
| 2011-03-02 | 3,722.32 |
| 2011-03-01 | 3,812.82 |
| 2011-02-28 | 3,711.68 |
| 2011-02-25 | 3,541.32 |
| 2011-02-24 | 3,285.79 |
| 2011-02-23 | 3,418.88 |
| 2011-02-22 | 3,461.47 |
| 2011-02-21 | 3,653.12 |
| 2011-02-18 | 3,722.32 |
| 2011-02-17 | 3,780.88 |
| 2011-02-16 | 3,738.29 |
| 2011-02-15 | 3,786.21 |
| 2011-02-14 | 3,866.06 |
| 2011-02-11 | 3,642.47 |
| 2011-02-10 | 3,653.12 |
| 2011-02-09 | 3,866.06 |
| 2011-02-08 | 3,956.56 |
| 2011-02-07 | 3,956.56 |
| 2011-02-02 | 4,031.09 |
| 2011-02-01 | 3,850.09 |
| 2011-01-31 | 3,988.50 |
| 2011-01-28 | 4,052.38 |
| 2011-01-27 | 4,206.77 |
| 2011-01-26 | 4,094.97 |
| 2011-01-25 | 4,079.00 |
| 2011-01-24 | 4,249.36 |
| 2011-01-21 | 4,371.80 |
| 2011-01-20 | 4,318.56 |
| 2011-01-19 | 4,414.39 |
| 2011-01-18 | 4,307.92 |
| 2011-01-17 | 4,377.12 |
| 2011-01-14 | 4,403.74 |
| 2011-01-13 | 4,153.53 |
| 2011-01-12 | 4,126.91 |
| 2011-01-11 | 4,164.18 |
| 2011-01-10 | 3,913.97 |
| 2011-01-07 | 3,988.50 |
| 2011-01-06 | 4,121.59 |
| 2011-01-05 | 4,089.65 |
| 2011-01-04 | 4,100.30 |
| 2011-01-03 | 3,972.53 |
| 2010-12-31 | 3,807.50 |
| 2010-12-30 | 3,780.88 |
| 2010-12-29 | 3,743.62 |
| 2010-12-28 | 3,674.41 |
| 2010-12-24 | 3,775.56 |
| 2010-12-23 | 3,764.91 |
| 2010-12-22 | 3,860.74 |
| 2010-12-21 | 3,738.29 |
| 2010-12-20 | 3,674.41 |
| 2010-12-17 | 3,711.68 |
| 2010-12-16 | 3,663.76 |
| 2010-12-15 | 3,573.26 |
| 2010-12-14 | 3,663.76 |
| 2010-12-13 | 3,701.03 |
| 2010-12-10 | 3,764.91 |
| 2010-12-09 | 3,818.15 |
| 2010-12-08 | 3,818.15 |
| 2010-12-07 | 3,796.85 |
| 2010-12-06 | 3,738.29 |
| 2010-12-03 | 3,770.23 |
| 2010-12-02 | 3,594.56 |
| 2010-12-01 | 3,434.85 |
| 2010-11-30 | 3,312.41 |
| 2010-11-29 | 3,408.23 |
| 2010-11-26 | 3,355.00 |
| 2010-11-25 | 3,386.94 |
| 2010-11-24 | 3,323.05 |
| 2010-11-23 | 3,349.67 |
| 2010-11-22 | 3,381.61 |
| 2010-11-19 | 3,381.61 |
| 2010-11-18 | 3,344.35 |
| 2010-11-17 | 3,051.55 |
| 2010-11-16 | 3,248.53 |
| 2010-11-15 | 3,291.11 |
| 2010-11-12 | 3,381.61 |
| 2010-11-11 | 3,472.11 |
| 2010-11-10 | 3,477.44 |
| 2010-11-09 | 3,168.67 |
| 2010-11-08 | 3,243.20 |
| 2010-11-05 | 3,216.58 |
| 2010-11-04 | 3,147.38 |
| 2010-11-03 | 3,094.14 |
| 2010-11-02 | 3,067.52 |
| 2010-11-01 | 3,094.14 |
| 2010-10-29 | 3,040.91 |
| 2010-10-28 | 3,003.64 |
| 2010-10-27 | 3,126.08 |
| 2010-10-26 | 3,131.41 |
| 2010-10-25 | 3,126.08 |
| 2010-10-22 | 3,126.08 |
| 2010-10-21 | 3,221.91 |
| 2010-10-20 | 3,099.47 |
| 2010-10-19 | 3,056.88 |
| 2010-10-18 | 2,923.79 |
| 2010-10-15 | 2,966.38 |
| 2010-10-14 | 3,040.91 |
| 2010-10-13 | 3,142.05 |
| 2010-10-12 | 3,221.91 |
| 2010-10-11 | 3,035.58 |
| 2010-10-08 | 2,939.76 |
| 2010-10-07 | 2,939.76 |
| 2010-10-06 | 2,758.76 |
| 2010-10-05 | 2,678.90 |
| 2010-10-04 | 2,742.79 |
| 2010-09-30 | 2,391.43 |
| 2010-09-29 | 2,391.43 |
| 2010-09-28 | 2,386.11 |
| 2010-09-27 | 2,402.08 |
| 2010-09-24 | 2,386.11 |
| 2010-09-22 | 2,247.69 |
| 2010-09-21 | 2,306.25 |
| 2010-09-20 | 2,327.55 |
| 2010-09-17 | 2,348.84 |
| 2010-09-16 | 2,300.93 |
| 2010-09-15 | 2,263.66 |
| 2010-09-14 | 2,279.46 |
| 2010-09-13 | 2,247.87 |
| 2010-09-10 | 2,211.02 |
| 2010-09-09 | 2,184.70 |
| 2010-09-08 | 2,068.89 |
| 2010-09-07 | 2,095.21 |
| 2010-09-06 | 2,116.26 |
| 2010-09-03 | 2,084.68 |
| 2010-09-02 | 2,100.47 |
| 2010-09-01 | 2,089.94 |
| 2010-08-31 | 2,026.77 |
| 2010-08-30 | 1,947.81 |
| 2010-08-27 | 1,900.43 |
| 2010-08-26 | 1,937.28 |
| 2010-08-25 | 1,953.07 |
| 2010-08-24 | 1,953.07 |
| 2010-08-23 | 2,005.71 |
| 2010-08-20 | 1,968.86 |
| 2010-08-19 | 1,979.39 |
| 2010-08-18 | 1,916.22 |
| 2010-08-17 | 1,863.58 |
| 2010-08-16 | 1,953.07 |
| 2010-08-13 | 1,921.49 |
| 2010-08-12 | 1,810.94 |
| 2010-08-11 | 1,800.41 |
| 2010-08-10 | 1,789.88 |
| 2010-08-09 | 1,821.46 |
| 2010-08-06 | 1,710.91 |
| 2010-08-05 | 1,658.27 |
| 2010-08-04 | 1,700.39 |
| 2010-08-03 | 1,679.33 |
| 2010-08-02 | 1,710.91 |
| 2010-07-30 | 1,684.59 |
| 2010-07-29 | 1,621.42 |
| 2010-07-28 | 1,647.74 |
| 2010-07-27 | 1,647.74 |
| 2010-07-26 | 1,552.99 |
| 2010-07-23 | 1,563.51 |
| 2010-07-22 | 1,563.51 |
| 2010-07-21 | 1,458.23 |
| 2010-07-20 | 1,384.53 |
| 2010-07-19 | 1,331.89 |
| 2010-07-16 | 1,363.47 |
| 2010-07-15 | 1,352.94 |
| 2010-07-14 | 1,368.74 |
| 2010-07-13 | 1,352.94 |
| 2010-07-12 | 1,379.26 |
| 2010-07-09 | 1,421.38 |
| 2010-07-08 | 1,389.79 |
| 2010-07-07 | 1,216.07 |
| 2010-07-06 | 1,152.90 |
| 2010-07-05 | 1,152.90 |
| 2010-07-02 | 1,152.90 |
| 2010-06-30 | 1,158.16 |
| 2010-06-29 | 1,184.49 |
| 2010-06-28 | 1,247.66 |
| 2010-06-25 | 1,242.39 |
| 2010-06-24 | 1,242.39 |
| 2010-06-23 | 1,252.92 |
| 2010-06-22 | 1,268.71 |
| 2010-06-21 | 1,210.81 |
| 2010-06-18 | 1,158.16 |
| 2010-06-17 | 1,116.05 |
| 2010-06-15 | 1,089.73 |
| 2010-06-14 | 1,131.84 |
| 2010-06-11 | 1,131.84 |
| 2010-06-10 | 1,121.31 |
| 2010-06-09 | 1,105.52 |
| 2010-06-08 | 1,147.64 |
| 2010-06-07 | 1,147.64 |
| 2010-06-04 | 1,184.49 |
| 2010-06-03 | 1,187.12 |
| 2010-06-02 | 1,161.17 |
| 2010-06-01 | 1,155.98 |
| 2010-05-31 | 1,218.26 |
| 2010-05-28 | 1,218.26 |
| 2010-05-27 | 1,192.31 |
| 2010-05-26 | 1,171.55 |
| 2010-05-25 | 1,197.50 |
| 2010-05-24 | 1,249.40 |
| 2010-05-20 | 1,223.45 |
| 2010-05-19 | 1,270.16 |
| 2010-05-18 | 1,301.30 |
| 2010-05-17 | 1,270.16 |
| 2010-05-14 | 1,327.25 |
| 2010-05-13 | 1,327.25 |
| 2010-05-12 | 1,296.11 |
| 2010-05-11 | 1,301.30 |
| 2010-05-10 | 1,264.97 |
| 2010-05-07 | 1,218.26 |
| 2010-05-06 | 1,213.07 |
| 2010-05-05 | 1,223.45 |
| 2010-05-04 | 1,296.11 |
| 2010-05-03 | 1,306.49 |
| 2010-04-30 | 1,311.68 |
| 2010-04-29 | 1,301.30 |
| 2010-04-28 | 1,290.92 |
| 2010-04-27 | 1,270.16 |
| 2010-04-26 | 1,311.68 |
| 2010-04-23 | 1,301.30 |
| 2010-04-22 | 1,290.92 |
| 2010-04-21 | 1,249.40 |
| 2010-04-20 | 1,264.97 |
| 2010-04-19 | 1,306.49 |
| 2010-04-16 | 1,327.25 |
| 2010-04-15 | 1,342.82 |
| 2010-04-14 | 1,379.15 |
| 2010-04-13 | 1,415.48 |
| 2010-04-12 | 1,441.43 |
| 2010-04-09 | 1,431.05 |
| 2010-04-08 | 1,457.00 |
| 2010-04-07 | 1,482.95 |
| 2010-04-01 | 1,451.81 |
| 2010-03-31 | 1,472.57 |
| 2010-03-30 | 1,451.81 |
| 2010-03-29 | 1,457.00 |
| 2010-03-26 | 1,436.24 |
| 2010-03-25 | 1,457.00 |
| 2010-03-24 | 1,498.52 |
| 2010-03-23 | 1,508.90 |
| 2010-03-22 | 1,488.14 |
| 2010-03-19 | 1,503.71 |
| 2010-03-18 | 1,524.47 |
| 2010-03-17 | 1,498.52 |
| 2010-03-16 | 1,482.95 |
| 2010-03-15 | 1,503.71 |
| 2010-03-12 | 1,477.76 |
| 2010-03-11 | 1,508.90 |
| 2010-03-10 | 1,534.85 |
| 2010-03-09 | 1,555.61 |
| 2010-03-08 | 1,514.09 |
| 2010-03-05 | 1,446.62 |
| 2010-03-04 | 1,379.15 |
| 2010-03-03 | 1,410.29 |
| 2010-03-02 | 1,399.91 |
| 2010-03-01 | 1,389.53 |
| 2010-02-26 | 1,363.58 |
| 2010-02-25 | 1,275.35 |
| 2010-02-24 | 1,228.64 |
| 2010-02-23 | 1,244.21 |
| 2010-02-22 | 1,166.36 |
| 2010-02-19 | 1,135.22 |
| 2010-02-18 | 1,192.31 |
| 2010-02-17 | 1,233.83 |
| 2010-02-12 | 1,270.16 |
| 2010-02-11 | 1,296.11 |
| 2010-02-10 | 1,301.30 |
| 2010-02-09 | 1,197.50 |
| 2010-02-08 | 1,228.64 |
| 2010-02-05 | 1,264.97 |
| 2010-02-04 | 1,280.54 |
| 2010-02-03 | 1,327.25 |
| 2010-02-02 | 1,301.30 |
| 2010-02-01 | 1,290.92 |
| 2010-01-29 | 1,306.49 |
| 2010-01-28 | 1,337.63 |
| 2010-01-27 | 1,353.20 |
| 2010-01-26 | 1,358.39 |
| 2010-01-25 | 1,358.39 |
| 2010-01-22 | 1,410.29 |
| 2010-01-21 | 1,462.19 |
| 2010-01-20 | 1,529.66 |
| 2010-01-19 | 1,524.47 |
| 2010-01-18 | 1,514.09 |
| 2010-01-15 | 1,503.71 |
| 2010-01-14 | 1,565.99 |
| 2010-01-13 | 1,508.90 |
| 2010-01-12 | 1,576.37 |
| 2010-01-11 | 1,571.18 |
| 2010-01-08 | 1,591.94 |
| 2010-01-07 | 1,617.89 |
| 2010-01-06 | 1,643.84 |
| 2010-01-05 | 1,633.46 |
| 2010-01-04 | 1,643.84 |
| 2009-12-31 | 1,612.70 |
| 2009-12-30 | 1,628.27 |
| 2009-12-29 | 1,654.22 |
| 2009-12-28 | 1,581.56 |
| 2009-12-24 | 1,597.13 |
| 2009-12-23 | 1,576.37 |
| 2009-12-22 | 1,571.18 |
| 2009-12-21 | 1,540.04 |
| 2009-12-18 | 1,607.51 |
| 2009-12-17 | 1,581.56 |
| 2009-12-16 | 1,591.94 |
| 2009-12-15 | 1,633.46 |
| 2009-12-14 | 1,669.79 |
| 2009-12-11 | 1,664.60 |
| 2009-12-10 | 1,664.60 |
| 2009-12-09 | 1,721.69 |
| 2009-12-08 | 1,763.21 |
| 2009-12-07 | 1,726.88 |
| 2009-12-04 | 1,752.83 |
| 2009-12-03 | 1,773.59 |
| 2009-12-02 | 1,763.21 |
| 2009-12-01 | 1,690.55 |
| 2009-11-30 | 1,623.08 |
| 2009-11-27 | 1,550.42 |
| 2009-11-26 | 1,674.98 |
| 2009-11-25 | 1,778.78 |
| 2009-11-24 | 1,721.69 |
| 2009-11-23 | 1,664.60 |
| 2009-11-20 | 1,612.70 |
| 2009-11-19 | 1,607.51 |
| 2009-11-18 | 1,664.60 |
| 2009-11-17 | 1,685.36 |
| 2009-11-16 | 1,794.35 |
| 2009-11-13 | 1,695.74 |
| 2009-11-12 | 1,602.32 |
| 2009-11-11 | 1,550.42 |
| 2009-11-10 | 1,540.04 |
| 2009-11-09 | 1,581.56 |
| 2009-11-06 | 1,545.23 |
| 2009-11-05 | 1,586.75 |
| 2009-11-04 | 1,540.04 |
| 2009-11-03 | 1,519.28 |
| 2009-11-02 | 1,524.47 |
| 2009-10-30 | 1,545.23 |
| 2009-10-29 | 1,540.04 |
| 2009-10-28 | 1,581.56 |
| 2009-10-27 | 1,602.32 |
| 2009-10-23 | 1,649.03 |
| 2009-10-22 | 1,674.98 |
| 2009-10-21 | 1,711.31 |
| 2009-10-20 | 1,586.75 |
| 2009-10-19 | 1,550.42 |
| 2009-10-16 | 1,524.47 |
| 2009-10-15 | 1,555.61 |
| 2009-10-14 | 1,602.32 |
| 2009-10-13 | 1,472.57 |
| 2009-10-12 | 1,477.76 |
| 2009-10-09 | 1,457.00 |
| 2009-10-08 | 1,462.19 |
| 2009-10-07 | 1,488.14 |
| 2009-10-06 | 1,457.00 |
| 2009-10-05 | 1,457.00 |
| 2009-10-02 | 1,420.67 |
| 2009-09-30 | 1,472.57 |
| 2009-09-29 | 1,462.19 |
| 2009-09-28 | 1,498.52 |
| 2009-09-25 | 1,540.04 |
| 2009-09-24 | 1,503.71 |
| 2009-09-23 | 1,571.18 |
| 2009-09-22 | 1,576.37 |
| 2009-09-21 | 1,581.56 |
| 2009-09-18 | 1,612.70 |
| 2009-09-17 | 1,576.37 |
| 2009-09-16 | 1,623.08 |
| 2009-09-15 | 1,664.60 |
| 2009-09-14 | 1,661.48 |
| 2009-09-11 | 1,646.08 |
| 2009-09-10 | 1,630.67 |
| 2009-09-09 | 1,646.08 |
| 2009-09-08 | 1,671.75 |
| 2009-09-07 | 1,697.43 |
| 2009-09-04 | 1,625.53 |
| 2009-09-03 | 1,533.10 |
| 2009-09-02 | 1,466.33 |
| 2009-09-01 | 1,543.37 |
| 2009-08-31 | 1,522.82 |
| 2009-08-28 | 1,569.04 |
| 2009-08-27 | 1,599.86 |
| 2009-08-26 | 1,661.48 |
| 2009-08-25 | 1,692.30 |
| 2009-08-24 | 1,738.52 |
| 2009-08-21 | 1,769.33 |
| 2009-08-20 | 1,717.97 |
| 2009-08-19 | 1,676.89 |
| 2009-08-18 | 1,733.38 |
| 2009-08-17 | 1,599.86 |
| 2009-08-14 | 1,656.35 |
| 2009-08-13 | 1,610.13 |
| 2009-08-12 | 1,548.50 |
| 2009-08-11 | 1,594.72 |
| 2009-08-10 | 1,651.21 |
| 2009-08-07 | 1,728.25 |
| 2009-08-06 | 1,800.14 |
| 2009-08-05 | 1,795.01 |
| 2009-08-04 | 1,815.55 |
| 2009-08-03 | 1,897.72 |
| 2009-07-31 | 1,880.60 |
| 2009-07-30 | 1,793.00 |
| 2009-07-29 | 1,739.48 |
| 2009-07-28 | 1,929.26 |
| 2009-07-27 | 1,846.53 |
| 2009-07-24 | 1,831.94 |
| 2009-07-23 | 1,705.41 |
| 2009-07-22 | 1,554.55 |
| 2009-07-21 | 1,486.43 |
| 2009-07-20 | 1,476.69 |
| 2009-07-17 | 1,462.09 |
| 2009-07-16 | 1,408.56 |
| 2009-07-15 | 1,423.16 |
| 2009-07-14 | 1,452.36 |
| 2009-07-13 | 1,466.96 |
| 2009-07-10 | 1,384.23 |
| 2009-07-09 | 1,340.44 |
| 2009-07-08 | 1,262.57 |
| 2009-07-07 | 1,277.17 |
| 2009-07-06 | 1,247.98 |
| 2009-07-03 | 1,218.78 |
| 2009-07-02 | 1,228.51 |
| 2009-06-30 | 1,204.18 |
| 2009-06-29 | 1,267.44 |
| 2009-06-26 | 1,262.57 |
| 2009-06-25 | 1,282.04 |
| 2009-06-24 | 1,247.98 |
| 2009-06-23 | 1,199.31 |
| 2009-06-22 | 1,262.57 |
| 2009-06-19 | 1,296.64 |
| 2009-06-18 | 1,277.17 |
| 2009-06-17 | 1,345.30 |
| 2009-06-16 | 1,403.70 |
| 2009-06-15 | 1,374.50 |
| 2009-06-12 | 1,418.30 |
| 2009-06-11 | 1,286.91 |
| 2009-06-10 | 1,301.50 |
| 2009-06-09 | 1,277.17 |
| 2009-06-08 | 1,311.24 |
| 2009-06-05 | 1,301.50 |
| 2009-06-04 | 1,272.31 |
| 2009-06-03 | 1,213.91 |
| 2009-06-02 | 1,238.24 |
| 2009-06-01 | 1,350.17 |
| 2009-05-29 | 1,272.31 |
| 2009-05-27 | 1,116.58 |
| 2009-05-26 | 1,101.99 |
| 2009-05-25 | 1,116.58 |
| 2009-05-22 | 1,082.52 |
| 2009-05-21 | 1,095.66 |
| 2009-05-20 | 1,004.42 |
| 2009-05-19 | 961.21 |
| 2009-05-18 | 898.78 |
| 2009-05-15 | 855.57 |
| 2009-05-14 | 826.76 |
| 2009-05-13 | 836.36 |
| 2009-05-12 | 817.15 |
| 2009-05-11 | 788.34 |
| 2009-05-08 | 865.17 |
| 2009-05-07 | 855.57 |
| 2009-05-06 | 865.17 |
| 2009-05-05 | 831.56 |
| 2009-05-04 | 869.97 |
| 2009-04-30 | 807.55 |
| 2009-04-29 | 807.55 |
| 2009-04-28 | 797.94 |
| 2009-04-27 | 764.33 |
| 2009-04-24 | 783.54 |
| 2009-04-23 | 706.71 |
| 2009-04-22 | 706.71 |
| 2009-04-21 | 711.51 |
| 2009-04-20 | 735.52 |
| 2009-04-17 | 773.94 |
| 2009-04-16 | 749.93 |
| 2009-04-15 | 764.33 |
| 2009-04-14 | 725.92 |
| 2009-04-09 | 716.31 |
| 2009-04-08 | 634.68 |
| 2009-04-07 | 692.30 |
| 2009-04-06 | 649.09 |
| 2009-04-03 | 620.28 |
| 2009-04-02 | 577.06 |
| 2009-04-01 | 543.45 |
| 2009-03-31 | 543.45 |
| 2009-03-30 | 543.45 |
| 2009-03-27 | 577.06 |
| 2009-03-26 | 557.85 |
| 2009-03-25 | 553.05 |
| 2009-03-24 | 553.05 |
| 2009-03-23 | 562.65 |
| 2009-03-20 | 519.44 |
| 2009-03-19 | 524.24 |
| 2009-03-18 | 490.63 |
| 2009-03-17 | 476.22 |
| 2009-03-16 | 490.63 |
| 2009-03-13 | 471.42 |
| 2009-03-12 | 461.82 |
| 2009-03-11 | 481.02 |
| 2009-03-10 | 466.62 |
| 2009-03-09 | 466.62 |
| 2009-03-06 | 457.01 |
| 2009-03-05 | 466.62 |
| 2009-03-04 | 466.62 |
| 2009-03-03 | 428.20 |
| 2009-03-02 | 437.81 |
| 2009-02-27 | 476.22 |
| 2009-02-26 | 485.82 |
| 2009-02-25 | 509.83 |
| 2009-02-24 | 533.84 |
| 2009-02-23 | 529.04 |
| 2009-02-20 | 524.24 |
| 2009-02-19 | 533.84 |
| 2009-02-18 | 538.65 |
| 2009-02-17 | 557.85 |
| 2009-02-16 | 543.45 |
| 2009-02-13 | 524.24 |
| 2009-02-12 | 495.43 |
| 2009-02-11 | 495.43 |
| 2009-02-10 | 514.64 |
| 2009-02-09 | 500.23 |
| 2009-02-06 | 500.23 |
| 2009-02-05 | 495.43 |
| 2009-02-04 | 485.82 |
| 2009-02-03 | 471.42 |
| 2009-02-02 | 476.22 |
| 2009-01-30 | 485.82 |
| 2009-01-29 | 457.01 |
| 2009-01-23 | 442.61 |
| 2009-01-22 | 461.82 |
| 2009-01-21 | 481.02 |
| 2009-01-20 | 481.02 |
| 2009-01-19 | 471.42 |
| 2009-01-16 | 490.63 |
| 2009-01-15 | 495.43 |
| 2009-01-14 | 509.83 |
| 2009-01-13 | 476.22 |
| 2009-01-12 | 481.02 |
| 2009-01-09 | 514.64 |
| 2009-01-08 | 500.23 |
| 2009-01-07 | 514.64 |
| 2009-01-06 | 553.05 |
| 2009-01-05 | 557.85 |
| 2009-01-02 | 548.25 |
| 2008-12-31 | 548.25 |
| 2008-12-30 | 538.65 |
| 2008-12-29 | 548.25 |
| 2008-12-24 | 505.03 |
| 2008-12-23 | 500.23 |
| 2008-12-22 | 481.02 |
| 2008-12-19 | 519.44 |
| 2008-12-18 | 519.44 |
| 2008-12-17 | 485.82 |
| 2008-12-16 | 466.62 |
| 2008-12-15 | 476.22 |
| 2008-12-12 | 452.21 |
| 2008-12-11 | 485.82 |
| 2008-12-10 | 500.23 |
| 2008-12-09 | 500.23 |
| 2008-12-08 | 457.01 |
| 2008-12-05 | 452.21 |
| 2008-12-04 | 433.00 |
| 2008-12-03 | 447.41 |
| 2008-12-02 | 409.00 |
| 2008-12-01 | 394.59 |
| 2008-11-28 | 351.37 |
| 2008-11-27 | 327.36 |
| 2008-11-26 | 312.96 |
| 2008-11-25 | 298.55 |
| 2008-11-24 | 298.55 |
| 2008-11-21 | 317.76 |
| 2008-11-20 | 298.55 |
| 2008-11-19 | 312.96 |
| 2008-11-18 | 322.56 |
| 2008-11-17 | 336.97 |
| 2008-11-14 | 346.57 |
| 2008-11-13 | 336.97 |
| 2008-11-12 | 360.98 |
| 2008-11-11 | 394.59 |
| 2008-11-10 | 370.58 |
| 2008-11-07 | 317.76 |
| 2008-11-06 | 293.75 |
| 2008-11-05 | 303.35 |
| 2008-11-04 | 284.15 |
| 2008-11-03 | 298.55 |
| 2008-10-31 | 298.55 |
| 2008-10-30 | 255.34 |
| 2008-10-29 | 202.52 |
| 2008-10-28 | 188.11 |
| 2008-10-27 | 202.52 |
| 2008-10-24 | 250.53 |
| 2008-10-23 | 260.14 |
| 2008-10-22 | 269.74 |
| 2008-10-21 | 322.56 |
| 2008-10-20 | 317.76 |
| 2008-10-17 | 312.96 |
| 2008-10-16 | 336.97 |
| 2008-10-15 | 365.78 |
| 2008-10-14 | 413.80 |
| 2008-10-13 | 370.58 |
| 2008-10-10 | 380.18 |
| 2008-10-09 | 394.59 |
| 2008-10-08 | 413.80 |
| 2008-10-06 | 437.81 |
| 2008-10-03 | 471.42 |
| 2008-10-02 | 485.82 |
| 2008-09-30 | 466.62 |
| 2008-09-29 | 481.02 |
| 2008-09-26 | 505.03 |
| 2008-09-25 | 505.03 |
| 2008-09-24 | 514.64 |
| 2008-09-23 | 533.84 |
| 2008-09-22 | 562.65 |
| 2008-09-19 | 548.25 |
| 2008-09-18 | 567.46 |
| 2008-09-17 | 583.30 |
| 2008-09-16 | 592.66 |
| 2008-09-12 | 616.06 |
| 2008-09-11 | 602.02 |
| 2008-09-10 | 602.02 |
| 2008-09-09 | 602.02 |
| 2008-09-08 | 602.02 |
| 2008-09-05 | 592.66 |
| 2008-09-04 | 592.66 |
| 2008-09-03 | 686.27 |
| 2008-09-02 | 723.71 |
| 2008-09-01 | 742.43 |
| 2008-08-29 | 756.47 |
| 2008-08-28 | 737.75 |
| 2008-08-27 | 742.43 |
| 2008-08-26 | 751.79 |
| 2008-08-25 | 728.39 |
| 2008-08-21 | 742.43 |
| 2008-08-20 | 719.03 |
| 2008-08-19 | 625.42 |
| 2008-08-18 | 639.46 |
| 2008-08-15 | 695.63 |
| 2008-08-14 | 695.63 |
| 2008-08-13 | 695.63 |
| 2008-08-12 | 704.99 |
| 2008-08-11 | 751.79 |
| 2008-08-08 | 714.35 |
| 2008-08-07 | 761.15 |
| 2008-08-05 | 775.19 |
| 2008-08-04 | 807.95 |
| 2008-08-01 | 803.27 |
| 2008-07-31 | 812.63 |
| 2008-07-30 | 817.31 |
| 2008-07-29 | 836.03 |
| 2008-07-28 | 850.07 |
| 2008-07-25 | 826.67 |
| 2008-07-24 | 826.67 |
| 2008-07-23 | 836.03 |
| 2008-07-22 | 831.35 |
| 2008-07-21 | 807.95 |
| 2008-07-18 | 836.03 |
| 2008-07-17 | 803.27 |
| 2008-07-16 | 845.39 |
| 2008-07-15 | 850.07 |
| 2008-07-14 | 864.11 |
| 2008-07-11 | 887.51 |
| 2008-07-10 | 882.83 |
| 2008-07-09 | 859.43 |
| 2008-07-08 | 765.83 |
| 2008-07-07 | 789.23 |
| 2008-07-04 | 831.35 |
| 2008-07-03 | 840.71 |
| 2008-07-02 | 840.71 |
| 2008-06-30 | 840.71 |
| 2008-06-27 | 868.79 |
| 2008-06-26 | 868.79 |
| 2008-06-25 | 826.67 |
| 2008-06-24 | 761.15 |
| 2008-06-23 | 836.03 |
| 2008-06-20 | 953.03 |
| 2008-06-19 | 1,004.52 |
| 2008-06-18 | 1,041.96 |
| 2008-06-17 | 1,032.60 |
| 2008-06-16 | 1,013.88 |
| 2008-06-13 | 1,023.24 |
| 2008-06-12 | 1,068.87 |
| 2008-06-11 | 1,088.76 |
| 2008-06-10 | 1,112.16 |
| 2008-06-06 | 1,182.36 |
| 2008-06-05 | 1,194.06 |
| 2008-06-04 | 1,210.44 |
| 2008-06-03 | 1,236.18 |
| 2008-06-02 | 1,247.70 |
| 2008-05-30 | 1,169.37 |
| 2008-05-29 | 1,132.51 |
| 2008-05-28 | 1,127.91 |
| 2008-05-27 | 1,190.11 |
| 2008-05-26 | 1,243.09 |
| 2008-05-23 | 1,293.78 |
| 2008-05-22 | 1,316.82 |
| 2008-05-21 | 1,349.07 |
| 2008-05-20 | 1,307.60 |
| 2008-05-19 | 1,321.42 |
| 2008-05-16 | 1,293.78 |
| 2008-05-15 | 1,319.12 |
| 2008-05-14 | 1,358.28 |
| 2008-05-13 | 1,323.73 |
| 2008-05-09 | 1,326.03 |
| 2008-05-08 | 1,323.73 |
| 2008-05-07 | 1,319.12 |
| 2008-05-06 | 1,367.50 |
| 2008-05-05 | 1,369.80 |
| 2008-05-02 | 1,381.32 |
| 2008-04-30 | 1,395.14 |
| 2008-04-29 | 1,372.11 |
| 2008-04-28 | 1,335.25 |
| 2008-04-25 | 1,355.98 |
| 2008-04-24 | 1,362.89 |
| 2008-04-23 | 1,395.14 |
| 2008-04-22 | 1,392.84 |
| 2008-04-21 | 1,349.07 |
| 2008-04-18 | 1,346.76 |
| 2008-04-17 | 1,300.69 |
| 2008-04-16 | 1,316.82 |
| 2008-04-15 | 1,316.82 |
| 2008-04-14 | 1,282.26 |
| 2008-04-11 | 1,369.80 |
| 2008-04-10 | 1,374.41 |
| 2008-04-09 | 1,362.89 |
| 2008-04-08 | 1,362.89 |
| 2008-04-07 | 1,397.45 |
| 2008-04-03 | 1,395.14 |
| 2008-04-02 | 1,330.64 |
| 2008-04-01 | 1,376.71 |
| 2008-03-31 | 1,367.50 |
| 2008-03-28 | 1,282.26 |
| 2008-03-27 | 1,284.56 |
| 2008-03-26 | 1,284.56 |
| 2008-03-25 | 1,187.80 |
| 2008-03-20 | 1,134.82 |
| 2008-03-19 | 1,190.11 |
| 2008-03-18 | 1,116.39 |
| 2008-03-17 | 1,224.66 |
| 2008-03-14 | 1,305.30 |
| 2008-03-13 | 1,418.18 |
| 2008-03-12 | 1,473.47 |
| 2008-03-11 | 1,452.74 |
| 2008-03-10 | 1,461.95 |
| 2008-03-07 | 1,445.83 |
| 2008-03-06 | 1,432.00 |
| 2008-03-05 | 1,448.13 |
| 2008-03-04 | 1,489.60 |
| 2008-03-03 | 1,521.85 |
| 2008-02-29 | 1,537.98 |
| 2008-02-28 | 1,438.91 |
| 2008-02-27 | 1,441.22 |
| 2008-02-26 | 1,392.84 |
| 2008-02-25 | 1,330.64 |
| 2008-02-22 | 1,337.55 |
| 2008-02-21 | 1,314.51 |
| 2008-02-20 | 1,349.07 |
| 2008-02-19 | 1,374.41 |
| 2008-02-18 | 1,408.97 |
| 2008-02-15 | 1,381.32 |
| 2008-02-14 | 1,316.82 |
| 2008-02-13 | 1,284.56 |
| 2008-02-12 | 1,337.55 |
| 2008-02-11 | 1,312.21 |
| 2008-02-06 | 1,277.98 |
| 2008-02-05 | 1,343.60 |
| 2008-02-04 | 1,341.34 |
| 2008-02-01 | 1,259.88 |
| 2008-01-31 | 1,253.09 |
| 2008-01-30 | 1,255.35 |
| 2008-01-29 | 1,357.17 |
| 2008-01-28 | 1,300.61 |
| 2008-01-25 | 1,325.50 |
| 2008-01-24 | 1,237.25 |
| 2008-01-23 | 1,228.20 |
| 2008-01-22 | 1,178.42 |
| 2008-01-21 | 1,357.17 |
| 2008-01-18 | 1,368.49 |
| 2008-01-17 | 1,395.64 |
| 2008-01-16 | 1,402.43 |
| 2008-01-15 | 1,461.26 |
| 2008-01-14 | 1,540.45 |
| 2008-01-11 | 1,517.83 |
| 2008-01-10 | 1,470.31 |
| 2008-01-09 | 1,461.26 |
| 2008-01-08 | 1,368.49 |
| 2008-01-07 | 1,298.34 |
| 2008-01-04 | 1,284.77 |
| 2008-01-03 | 1,298.34 |
| 2008-01-02 | 1,311.92 |
| 2007-12-31 | 1,298.34 |
| 2007-12-28 | 1,257.62 |
| 2007-12-27 | 1,277.98 |
| 2007-12-24 | 1,289.29 |
| 2007-12-21 | 1,289.29 |
| 2007-12-20 | 1,225.94 |
| 2007-12-19 | 1,189.74 |
| 2007-12-18 | 1,149.01 |
| 2007-12-17 | 1,169.37 |
| 2007-12-14 | 1,264.40 |
| 2007-12-13 | 1,291.56 |
| 2007-12-12 | 1,318.71 |
| 2007-12-11 | 1,305.13 |
| 2007-12-10 | 1,361.70 |
| 2007-12-07 | 1,370.75 |
| 2007-12-06 | 1,348.12 |
| 2007-12-05 | 1,366.23 |
| 2007-12-04 | 1,370.75 |
| 2007-12-03 | 1,370.75 |
| 2007-11-30 | 1,418.27 |
| 2007-11-29 | 1,416.00 |
| 2007-11-28 | 1,348.12 |
| 2007-11-27 | 1,302.87 |
| 2007-11-26 | 1,370.75 |
| 2007-11-23 | 1,370.75 |
| 2007-11-22 | 1,404.69 |
| 2007-11-21 | 1,499.72 |
| 2007-11-20 | 1,551.77 |
| 2007-11-19 | 1,563.08 |
| 2007-11-16 | 1,549.50 |
| 2007-11-15 | 1,583.44 |
| 2007-11-14 | 1,619.65 |
| 2007-11-13 | 1,619.65 |
| 2007-11-12 | 1,585.71 |
| 2007-11-09 | 1,583.44 |
| 2007-11-08 | 1,578.92 |
| 2007-11-07 | 1,551.77 |
| 2007-11-06 | 1,560.82 |
| 2007-11-05 | 1,529.14 |
| 2007-11-02 | 1,597.02 |
| 2007-11-01 | 1,628.70 |
| 2007-10-31 | 1,721.47 |
| 2007-10-30 | 1,597.02 |
| 2007-10-29 | 1,259.88 |
| 2007-10-26 | 1,219.15 |
| 2007-10-25 | 1,173.90 |
| 2007-10-24 | 1,219.15 |
| 2007-10-23 | 1,210.10 |
| 2007-10-22 | 1,189.74 |
| 2007-10-18 | 1,244.04 |
| 2007-10-17 | 1,246.30 |
| 2007-10-16 | 1,221.41 |
| 2007-10-15 | 1,266.67 |
| 2007-10-12 | 1,289.29 |
| 2007-10-11 | 1,336.81 |
| 2007-10-10 | 1,244.04 |
| 2007-10-09 | 1,031.35 |
| 2007-10-08 | 1,042.66 |
| 2007-10-05 | 1,004.19 |
| 2007-10-04 | 957.81 |
| 2007-10-03 | 986.09 |
| 2007-10-02 | 1,042.66 |
| 2007-09-28 | 1,035.87 |
| 2007-09-27 | 1,044.92 |
| 2007-09-25 | 1,040.40 |
| 2007-09-24 | 1,038.13 |
| 2007-09-21 | 1,056.24 |
| 2007-09-20 | 1,058.50 |
| 2007-09-19 | 1,040.40 |
| 2007-09-18 | 1,042.66 |
| 2007-09-17 | 1,085.65 |
| 2007-09-14 | 1,117.33 |
| 2007-09-13 | 1,031.35 |
| 2007-09-12 | 1,051.71 |
| 2007-09-11 | 1,070.94 |
| 2007-09-10 | 1,077.67 |
| 2007-09-07 | 1,120.29 |
| 2007-09-06 | 1,131.51 |
| 2007-09-05 | 1,144.97 |
| 2007-09-04 | 1,136.00 |
| 2007-09-03 | 1,142.73 |
| 2007-08-31 | 1,138.24 |
| 2007-08-30 | 1,144.97 |
| 2007-08-29 | 1,131.51 |
| 2007-08-28 | 1,144.97 |
| 2007-08-27 | 1,241.43 |
| 2007-08-24 | 1,205.54 |
| 2007-08-23 | 1,212.26 |
| 2007-08-22 | 1,156.19 |
| 2007-08-21 | 1,158.43 |
| 2007-08-20 | 1,077.67 |
| 2007-08-17 | 937.47 |
| 2007-08-16 | 1,032.81 |
| 2007-08-15 | 1,189.83 |
| 2007-08-14 | 1,216.75 |
| 2007-08-13 | 1,234.70 |
| 2007-08-10 | 1,223.48 |
| 2007-08-09 | 1,286.29 |
| 2007-08-08 | 1,313.21 |
| 2007-08-07 | 1,257.13 |
| 2007-08-06 | 1,304.24 |
| 2007-08-03 | 1,296.38 |
| 2007-08-02 | 1,248.90 |
| 2007-08-01 | 1,268.33 |
| 2007-07-31 | 1,315.81 |
| 2007-07-30 | 1,302.86 |
| 2007-07-27 | 1,326.60 |
| 2007-07-26 | 1,378.40 |
| 2007-07-25 | 1,358.97 |
| 2007-07-24 | 1,358.97 |
| 2007-07-23 | 1,302.86 |
| 2007-07-20 | 1,302.86 |
| 2007-07-19 | 1,287.75 |
| 2007-07-18 | 1,272.64 |
| 2007-07-17 | 1,320.12 |
| 2007-07-16 | 1,248.90 |
| 2007-07-13 | 1,175.52 |
| 2007-07-12 | 1,171.21 |
| 2007-07-11 | 1,188.47 |
| 2007-07-10 | 1,207.90 |
| 2007-07-09 | 1,261.85 |
| 2007-07-06 | 1,270.49 |
| 2007-07-05 | 1,354.66 |
| 2007-07-04 | 1,210.05 |
| 2007-07-03 | 1,084.88 |
| 2007-06-29 | 1,046.03 |
| 2007-06-28 | 1,030.92 |
| 2007-06-27 | 1,033.08 |
| 2007-06-26 | 1,037.39 |
| 2007-06-25 | 1,087.03 |
| 2007-06-22 | 1,132.36 |
| 2007-06-21 | 1,110.78 |
| 2007-06-20 | 1,089.19 |
| 2007-06-18 | 1,033.08 |
| 2007-06-15 | 955.38 |
| 2007-06-14 | 937.04 |
| 2007-06-13 | 889.56 |
| 2007-06-12 | 883.08 |
| 2007-06-11 | 891.71 |
| 2007-06-08 | 893.87 |
| 2007-06-07 | 910.06 |
| 2007-06-06 | 915.45 |
| 2007-06-05 | 899.27 |
| 2007-06-04 | 918.69 |
| 2007-06-01 | 931.64 |
| 2007-05-31 | 904.66 |
| 2007-05-30 | 892.79 |
| 2007-05-29 | 894.95 |
| 2007-05-28 | 967.25 |
| 2007-05-25 | 905.74 |
| 2007-05-23 | 917.49 |
| 2007-05-22 | 882.25 |
| 2007-05-21 | 816.06 |
| 2007-05-18 | 742.39 |
| 2007-05-17 | 758.40 |
| 2007-05-16 | 664.45 |
| 2007-05-15 | 643.10 |
| 2007-05-14 | 653.77 |
| 2007-05-11 | 647.37 |
| 2007-05-10 | 656.98 |
| 2007-05-09 | 644.16 |
| 2007-05-08 | 663.38 |
| 2007-05-07 | 674.06 |
| 2007-05-04 | 655.91 |
| 2007-05-03 | 670.86 |
| 2007-05-02 | 658.04 |
| 2007-04-30 | 640.96 |
| 2007-04-27 | 647.37 |
| 2007-04-26 | 647.37 |
| 2007-04-25 | 642.03 |
| 2007-04-24 | 648.43 |
| 2007-04-23 | 648.43 |
| 2007-04-20 | 613.20 |
| 2007-04-19 | 574.77 |
| 2007-04-18 | 574.77 |
| 2007-04-17 | 579.04 |
| 2007-04-16 | 568.36 |
| 2007-04-13 | 540.60 |
| 2007-04-12 | 548.07 |
| 2007-04-11 | 541.67 |
| 2007-04-10 | 524.58 |
| 2007-04-04 | 537.40 |
| 2007-04-03 | 534.19 |
| 2007-04-02 | 528.86 |
| 2007-03-30 | 524.58 |
| 2007-03-29 | 535.26 |
| 2007-03-28 | 545.94 |
| 2007-03-27 | 529.92 |
| 2007-03-26 | 540.60 |
| 2007-03-23 | 506.43 |
| 2007-03-22 | 518.18 |
| 2007-03-21 | 481.88 |
| 2007-03-20 | 486.15 |
| 2007-03-19 | 490.42 |
| 2007-03-16 | 469.07 |
| 2007-03-15 | 454.12 |
| 2007-03-14 | 438.10 |
| 2007-03-13 | 455.19 |
| 2007-03-12 | 463.73 |
| 2007-03-09 | 460.52 |
| 2007-03-08 | 460.52 |
| 2007-03-07 | 444.51 |
| 2007-03-06 | 465.86 |
| 2007-03-05 | 433.83 |
| 2007-03-02 | 465.86 |
| 2007-03-01 | 476.54 |
| 2007-02-28 | 476.54 |
| 2007-02-27 | 508.57 |
| 2007-02-26 | 508.57 |
| 2007-02-23 | 509.64 |
| 2007-02-22 | 511.77 |
| 2007-02-21 | 503.23 |
| 2007-02-16 | 497.89 |
| 2007-02-15 | 503.23 |
| 2007-02-14 | 497.89 |
| 2007-02-13 | 492.56 |
| 2007-02-12 | 493.62 |
| 2007-02-09 | 491.49 |
| 2007-02-08 | 490.42 |
| 2007-02-07 | 506.43 |
| 2007-02-06 | 512.84 |
| 2007-02-05 | 514.98 |
| 2007-02-02 | 513.91 |
| 2007-02-01 | 518.18 |
| 2007-01-31 | 519.25 |
| 2007-01-30 | 476.54 |
| 2007-01-29 | 480.81 |
| 2007-01-26 | 481.88 |
| 2007-01-25 | 487.22 |
| 2007-01-24 | 486.15 |
| 2007-01-23 | 513.91 |
| 2007-01-22 | 517.11 |
| 2007-01-19 | 517.11 |
| 2007-01-18 | 476.54 |
| 2007-01-17 | 430.63 |
| 2007-01-16 | 431.70 |
| 2007-01-15 | 423.16 |
| 2007-01-12 | 419.95 |
| 2007-01-11 | 419.95 |
| 2007-01-10 | 426.36 |
| 2007-01-09 | 428.49 |
| 2007-01-08 | 425.29 |
| 2007-01-05 | 417.82 |
| 2007-01-04 | 432.77 |
| 2007-01-03 | 433.83 |
| 2007-01-02 | 434.90 |
| 2006-12-29 | 423.16 |
| 2006-12-28 | 421.02 |
| 2006-12-27 | 421.02 |
| 2006-12-22 | 423.16 |
| 2006-12-21 | 431.70 |
| 2006-12-20 | 431.70 |
| 2006-12-19 | 428.49 |
| 2006-12-18 | 440.24 |
| 2006-12-15 | 444.51 |
| 2006-12-14 | 456.25 |
| 2006-12-13 | 444.51 |
| 2006-12-12 | 444.51 |
| 2006-12-11 | 445.58 |
| 2006-12-08 | 448.78 |
| 2006-12-07 | 444.51 |
| 2006-12-06 | 439.17 |
| 2006-12-05 | 431.70 |
| 2006-12-04 | 416.75 |
| 2006-12-01 | 413.55 |
| 2006-11-30 | 421.02 |
| 2006-11-29 | 417.82 |
| 2006-11-28 | 398.60 |
| 2006-11-27 | 417.82 |
| 2006-11-24 | 422.09 |
| 2006-11-23 | 417.82 |
| 2006-11-22 | 390.06 |
| 2006-11-21 | 369.77 |
| 2006-11-20 | 367.64 |
| 2006-11-17 | 367.64 |
| 2006-11-16 | 367.64 |
| 2006-11-15 | 371.91 |
| 2006-11-14 | 379.38 |
| 2006-11-13 | 364.43 |
| 2006-11-10 | 363.37 |
| 2006-11-09 | 372.98 |
| 2006-11-08 | 353.76 |
| 2006-11-07 | 367.64 |
| 2006-11-06 | 359.10 |
| 2006-11-03 | 377.25 |
| 2006-11-02 | 378.31 |
| 2006-11-01 | 332.41 |
| 2006-10-31 | 322.80 |
| 2006-10-27 | 311.05 |
| 2006-10-26 | 311.05 |
| 2006-10-25 | 324.93 |
| 2006-10-24 | 313.19 |
| 2006-10-23 | 308.92 |
| 2006-10-20 | 326.00 |
| 2006-10-19 | 311.05 |
| 2006-10-18 | 282.22 |
| 2006-10-17 | 249.13 |
| 2006-10-16 | 237.38 |
| 2006-10-13 | 234.18 |
| 2006-10-12 | 224.57 |
| 2006-10-11 | 221.37 |
| 2006-10-10 | 222.44 |
| 2006-10-09 | 222.44 |
| 2006-10-06 | 224.57 |
| 2006-10-05 | 222.44 |
| 2006-10-04 | 211.76 |
| 2006-10-03 | 219.23 |
| 2006-09-29 | 224.57 |
| 2006-09-28 | 224.57 |
| 2006-09-27 | 229.91 |
| 2006-09-26 | 224.57 |
| 2006-09-25 | 239.52 |
| 2006-09-22 | 250.19 |
| 2006-09-21 | 254.47 |
| 2006-09-20 | 257.67 |
| 2006-09-19 | 255.53 |
| 2006-09-18 | 257.67 |
| 2006-09-15 | 245.92 |
| 2006-09-14 | 254.47 |
| 2006-09-13 | 261.94 |
| 2006-09-12 | 258.74 |
| 2006-09-11 | 265.14 |
| 2006-09-08 | 261.94 |
| 2006-09-07 | 253.62 |
| 2006-09-06 | 250.50 |
| 2006-09-05 | 253.62 |
| 2006-09-04 | 249.46 |
| 2006-09-01 | 254.66 |
| 2006-08-31 | 257.78 |
| 2006-08-30 | 238.02 |
| 2006-08-29 | 236.98 |
| 2006-08-28 | 238.02 |
| 2006-08-25 | 236.98 |
| 2006-08-24 | 230.74 |
| 2006-08-23 | 214.10 |
| 2006-08-22 | 216.18 |
| 2006-08-21 | 200.58 |
| 2006-08-18 | 201.62 |
| 2006-08-17 | 200.58 |
| 2006-08-16 | 200.58 |
| 2006-08-15 | 201.62 |
| 2006-08-14 | 203.70 |
| 2006-08-11 | 205.78 |
| 2006-08-10 | 204.74 |
| 2006-08-09 | 202.66 |
| 2006-08-08 | 205.78 |
| 2006-08-07 | 206.82 |
| 2006-08-04 | 203.70 |
| 2006-08-03 | 205.78 |
| 2006-08-02 | 209.94 |
| 2006-08-01 | 206.82 |
| 2006-07-31 | 208.90 |
| 2006-07-28 | 210.98 |
| 2006-07-27 | 208.90 |
| 2006-07-26 | 199.54 |
| 2006-07-25 | 198.50 |
| 2006-07-24 | 201.62 |
| 2006-07-21 | 204.22 |
| 2006-07-20 | 206.82 |
| 2006-07-19 | 212.02 |
| 2006-07-18 | 209.42 |
| 2006-07-17 | 214.62 |
| 2006-07-14 | 204.22 |
| 2006-07-13 | 204.22 |
| 2006-07-12 | 209.42 |
| 2006-07-11 | 209.42 |
| 2006-07-10 | 206.82 |
| 2006-07-07 | 206.82 |
| 2006-07-06 | 206.82 |
| 2006-07-05 | 206.82 |
| 2006-07-04 | 209.42 |
| 2006-07-03 | 212.02 |
| 2006-06-30 | 212.02 |
| 2006-06-29 | 206.82 |
| 2006-06-28 | 196.42 |
| 2006-06-27 | 209.42 |
| 2006-06-26 | 214.62 |
| 2006-06-23 | 206.82 |
| 2006-06-22 | 206.82 |
| 2006-06-21 | 201.62 |
| 2006-06-20 | 201.62 |
| 2006-06-19 | 199.02 |
| 2006-06-16 | 215.66 |
| 2006-06-15 | 213.13 |
| 2006-06-14 | 203.03 |
| 2006-06-13 | 205.56 |
| 2006-06-12 | 210.61 |
| 2006-06-09 | 208.08 |
| 2006-06-08 | 203.03 |
| 2006-06-07 | 213.13 |
| 2006-06-06 | 215.66 |
| 2006-06-05 | 223.23 |
| 2006-06-02 | 208.08 |
| 2006-06-01 | 195.45 |
| 2006-05-30 | 195.45 |
| 2006-05-29 | 197.98 |
| 2006-05-26 | 195.45 |
| 2006-05-25 | 187.88 |
| 2006-05-24 | 190.40 |
| 2006-05-23 | 185.35 |
| 2006-05-22 | 187.88 |
| 2006-05-19 | 210.61 |
| 2006-05-18 | 210.61 |
| 2006-05-17 | 223.23 |
| 2006-05-16 | 220.71 |
| 2006-05-15 | 228.28 |
| 2006-05-12 | 235.86 |
| 2006-05-11 | 238.38 |
| 2006-05-10 | 233.33 |
| 2006-05-09 | 235.86 |
| 2006-05-08 | 228.28 |
| 2006-05-04 | 223.23 |
| 2006-05-03 | 220.71 |
| 2006-05-02 | 223.23 |
| 2006-04-28 | 223.23 |
| 2006-04-27 | 233.33 |
| 2006-04-26 | 215.66 |
| 2006-04-25 | 203.03 |
| 2006-04-24 | 213.13 |
| 2006-04-21 | 238.38 |
| 2006-04-20 | 248.48 |
| 2006-04-19 | 253.54 |
| 2006-04-18 | 253.54 |
| 2006-04-13 | 235.86 |
| 2006-04-12 | 245.96 |
| 2006-04-11 | 220.71 |
| 2006-04-10 | 172.73 |
| 2006-04-07 | 147.47 |
| 2006-04-06 | 155.05 |
| 2006-04-04 | 139.90 |
| 2006-04-03 | 142.42 |
| 2006-03-31 | 122.22 |
| 2006-03-30 | 129.80 |
| 2006-03-29 | 129.80 |
| 2006-03-28 | 137.37 |
| 2006-03-27 | 137.37 |
| 2006-03-24 | 129.80 |
| 2006-03-23 | 119.70 |
| 2006-03-22 | 129.80 |
| 2006-03-21 | 132.32 |
| 2006-03-20 | 137.37 |
| 2006-03-17 | 137.37 |
| 2006-03-16 | 137.37 |
| 2006-03-15 | 129.80 |
| 2006-03-14 | 119.70 |
| 2006-03-13 | 124.75 |
| 2006-03-10 | 122.22 |
| 2006-03-09 | 124.75 |
| 2006-03-08 | 112.12 |
| 2006-03-07 | 139.90 |
| 2006-03-06 | 142.42 |
| 2006-03-03 | 147.47 |
| 2006-03-02 | 152.53 |
| 2006-03-01 | 152.53 |
| 2006-02-28 | 150.00 |
| 2006-02-27 | 155.05 |
| 2006-02-24 | 165.15 |
| 2006-02-23 | 167.68 |
| 2006-02-22 | 162.63 |
| 2006-02-21 | 157.58 |
| 2006-02-20 | 142.42 |
| 2006-02-17 | 134.85 |
| 2006-02-16 | 134.85 |
| 2006-02-15 | 132.32 |
| 2006-02-14 | 122.22 |
| 2006-02-13 | 139.90 |
| 2006-02-10 | 150.00 |
| 2006-02-09 | 142.42 |
| 2006-02-08 | 150.00 |
| 2006-02-07 | 155.05 |
| 2006-02-06 | 152.53 |
| 2006-02-03 | 139.90 |
| 2006-02-02 | 147.47 |
| 2006-02-01 | 155.05 |
| 2006-01-27 | 155.05 |
| 2006-01-26 | 150.00 |
| 2006-01-25 | 155.05 |
| 2006-01-24 | 150.00 |
| 2006-01-23 | 152.53 |
| 2006-01-20 | 167.68 |
| 2006-01-19 | 175.25 |
| 2006-01-18 | 175.25 |
| 2006-01-17 | 175.25 |
| 2006-01-16 | 167.68 |
| 2006-01-13 | 155.05 |
| 2006-01-12 | 142.42 |
| 2006-01-11 | 132.32 |
| 2006-01-10 | 117.17 |
| 2006-01-09 | 117.17 |
| 2006-01-06 | 112.12 |
| 2006-01-05 | 109.60 |
| 2006-01-04 | 104.55 |
| 2006-01-03 | 94.95 |
| 2005-12-30 | 89.90 |
| 2005-12-29 | 86.87 |
| 2005-12-28 | 83.84 |
| 2005-12-23 | 81.82 |
| 2005-12-22 | 76.77 |
| 2005-12-21 | 80.81 |
| 2005-12-20 | 81.82 |
| 2005-12-19 | 81.82 |
| 2005-12-16 | 82.83 |
| 2005-12-15 | 81.82 |
| 2005-12-14 | 87.88 |
| 2005-12-13 | 80.81 |
| 2005-12-12 | 80.81 |
| 2005-12-09 | 81.82 |
| 2005-12-08 | 82.83 |
| 2005-12-07 | 80.81 |
| 2005-12-06 | 78.79 |
| 2005-12-05 | 82.83 |
| 2005-12-02 | 72.73 |
| 2005-12-01 | 76.77 |
| 2005-11-30 | 80.81 |
| 2005-11-29 | 79.80 |
| 2005-11-28 | 81.82 |
| 2005-11-25 | 64.65 |
| 2005-11-24 | 62.63 |
| 2005-11-23 | 59.60 |
| 2005-11-22 | 58.59 |
| 2005-11-21 | 64.65 |
| 2005-11-18 | 64.65 |
| 2005-11-17 | 58.59 |
| 2005-11-16 | 53.54 |
| 2005-11-15 | 54.55 |
| 2005-11-14 | 55.56 |
| 2005-11-11 | 54.55 |
| 2005-11-10 | 57.58 |
| 2005-11-09 | 56.57 |
| 2005-11-08 | 50.51 |
| 2005-11-07 | 51.52 |
| 2005-11-04 | 54.55 |
| 2005-11-03 | 56.57 |
| 2005-11-02 | 54.55 |
| 2005-11-01 | 54.55 |
| 2005-10-31 | 52.53 |
| 2005-10-28 | 49.49 |
| 2005-10-27 | 52.53 |
| 2005-10-26 | 55.56 |
| 2005-10-25 | 53.54 |
| 2005-10-24 | 62.63 |
| 2005-10-21 | 60.61 |
| 2005-10-20 | 60.61 |
| 2005-10-19 | 59.60 |
| 2005-10-18 | 62.63 |
| 2005-10-17 | 56.57 |
| 2005-10-14 | 45.45 |
| 2005-10-13 | 50.51 |
| 2005-10-12 | 63.64 |
| 2005-10-10 | 59.60 |
| 2005-10-07 | 70.71 |
| 2005-10-06 | 54.55 |
| 2005-10-05 | 49.49 |
| 2005-10-04 | 42.42 |
| 2005-10-03 | 36.36 |
| 2005-09-30 | 33.33 |
| 2005-09-29 | 22.22 |
| 2005-09-28 | 23.23 |
| 2005-09-27 | 18.18 |
| 2005-09-26 | 21.21 |
| 2005-09-23 | 20.20 |
| 2005-09-22 | 19.19 |
| 2005-09-21 | 15.15 |
| 2005-09-20 | 13.13 |
| 2005-09-16 | 15.15 |
| 2005-09-15 | 13.13 |
| 2005-09-14 | 4.04 |
| 2005-09-13 | 3.03 |
| 2005-09-12 | 3.03 |
| 2005-09-09 | 2.02 |
| 2005-09-08 | 2.02 |
| 2005-09-07 | 2.02 |
| 2005-09-06 | 2.02 |
| 2005-09-05 | 1.01 |
| 2005-09-02 | 3.03 |
| 2005-09-01 | 4.04 |
| 2005-08-31 | -1.01 |
| 2005-08-30 | 3.03 |
| 2005-08-29 | 1.01 |
| 2005-08-26 | 5.05 |
| 2005-08-25 | 3.03 |
| 2005-08-24 | 3.03 |
| 2005-08-23 | 6.06 |
| 2005-08-22 | 5.05 |
| 2005-08-19 | 5.05 |
| 2005-08-18 | 5.05 |
| 2005-08-17 | 6.06 |
| 2005-08-16 | 3.03 |
| 2005-08-15 | 4.04 |
| 2005-08-12 | 4.04 |
| 2005-08-11 | -9.09 |
| 2005-08-10 | -11.11 |
| 2005-08-09 | -13.13 |
| 2005-08-08 | -13.13 |
| 2005-08-05 | -12.12 |
| 2005-08-04 | -13.13 |
| 2005-08-03 | -11.11 |
| 2005-08-02 | -12.12 |
| 2005-08-01 | -14.14 |
| 2005-07-29 | -14.14 |
| 2005-07-28 | -14.14 |
| 2005-07-27 | -15.15 |
| 2005-07-26 | -14.14 |
| 2005-07-25 | -10.10 |
| 2005-07-22 | -9.09 |
| 2005-07-21 | -12.12 |
| 2005-07-20 | -13.13 |
| 2005-07-19 | -15.15 |
| 2005-07-18 | -13.13 |
| 2005-07-15 | -16.16 |
| 2005-07-14 | -16.16 |
| 2005-07-13 | -14.14 |
| 2005-07-12 | -7.07 |
| 2005-07-11 | -8.08 |
| 2005-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy