CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03311  2005-07-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-27 2,449,679,358 -30,000 320 46.3760 5,282,216,668 2025-06-30
2 2025-08-22 2,449,709,358 -1,188 319 46.3765 5,282,216,668 2025-06-30
3 2025-08-18 2,449,710,546 7,747 318 46.3766 5,282,216,668 2025-06-30
4 2025-08-13 2,449,702,799 2,012 318 46.3764 5,282,216,668 2025-06-30
5 2025-08-12 2,449,700,787 2,325 318 46.3764 5,282,216,668 2025-06-30
6 2025-08-11 2,449,698,462 23,565 319 46.3763 5,282,216,668 2025-06-30
7 2025-08-08 2,449,674,897 4,444 320 46.3759 5,282,216,668 2025-06-30
8 2025-08-07 2,449,670,453 -100 321 46.3758 5,282,216,668 2025-06-30
9 2025-07-31 2,449,670,553 2,102 323 46.3758 5,282,216,668 2025-06-30
10 2025-07-30 2,449,668,451 50,000 322 46.3758 5,282,216,668 2025-06-30
11 2025-07-29 2,449,618,451 -200,000 321 46.3748 5,282,216,668 2025-06-30
12 2025-07-21 2,449,818,451 444 322 46.3786 5,282,216,668 2025-06-30
13 2025-07-18 2,449,818,007 -7,197 323 46.3786 5,282,216,668 2025-06-30
14 2025-07-17 2,449,825,204 2,220 322 46.3787 5,282,216,668 2025-06-30
15 2025-07-14 2,449,822,984 80,000 319 46.3787 5,282,216,668 2025-06-30
16 2025-06-16 2,449,742,984 10,000 317 46.3772 5,282,216,668 2025-05-31
17 2025-06-13 2,449,732,984 4,444 318 46.3770 5,282,216,668 2025-05-31
18 2025-06-11 2,449,728,540 17,280 318 46.3769 5,282,216,668 2025-05-31
19 2025-06-10 2,449,711,260 15,220 317 46.3766 5,282,216,668 2025-05-31
20 2025-06-04 2,449,696,040 1,776 317 46.3763 5,282,216,668 2025-05-31
21 2025-05-21 2,449,694,264 15,994 314 46.3763 5,282,216,668 2025-04-30
22 2025-05-08 2,449,678,270 3,212 316 46.3760 5,282,216,668 2025-04-30
23 2025-05-02 2,449,675,058 794 316 46.3759 5,282,216,668 2025-04-30
24 2025-04-29 2,449,674,264 6,064 318 46.3759 5,282,216,668 2025-03-31
25 2025-04-23 2,449,668,200 1,666 319 46.3758 5,282,216,668 2025-03-31
26 2025-04-22 2,449,666,534 888 319 46.3757 5,282,216,668 2025-03-31
27 2025-04-15 2,449,665,646 1,206 321 46.3757 5,282,216,668 2025-03-31
28 2025-04-10 2,449,664,440 13,426 324 46.3757 5,282,216,668 2025-03-31
29 2025-03-28 2,449,651,014 11,763 325 46.3754 5,282,216,668 2025-03-14
30 2025-03-27 2,449,639,251 300,000 324 46.3752 5,282,216,668 2025-03-14
31 2025-03-24 2,449,339,251 2,220 325 46.3695 5,282,216,668 2025-03-14
32 2025-03-21 2,449,337,031 3,000 324 46.3695 5,282,216,668 2025-03-14
33 2025-03-17 2,449,334,031 244,600,000 326 46.3694 5,282,216,668 2025-03-14
34 2025-03-14 2,204,734,031 12,886 327 41.7388 5,282,216,668 2025-03-14
35 2025-03-05 2,204,721,145 641 332 43.7652 5,037,616,668 2025-02-28
36 2025-02-28 2,204,720,504 11,552 330 43.7652 5,037,616,668 2025-02-28
37 2025-02-25 2,204,708,952 6,000 329 43.7649 5,037,616,668 2025-01-31
38 2025-02-20 2,204,702,952 -4,000 330 43.7648 5,037,616,668 2025-01-31
39 2025-02-18 2,204,706,952 21,028 332 43.7649 5,037,616,668 2025-01-31
40 2025-02-10 2,204,685,924 444 331 43.7645 5,037,616,668 2025-01-31
41 2025-02-06 2,204,685,480 300,000 332 43.7645 5,037,616,668 2025-01-31
42 2025-01-15 2,204,385,480 9,448 335 43.7585 5,037,616,668 2024-12-31
43 2025-01-14 2,204,376,032 -136,769 335 43.7583 5,037,616,668 2024-12-31
44 2025-01-07 2,204,512,801 444 336 43.7610 5,037,616,668 2024-12-31
45 2025-01-03 2,204,512,357 94,127 336 43.7610 5,037,616,668 2024-12-31
46 2024-12-12 2,204,418,230 28,401 340 43.7591 5,037,616,668 2024-11-30
47 2024-11-29 2,204,389,829 5,767 338 43.7586 5,037,616,668 2024-10-31
48 2024-11-18 2,204,384,062 4,314 339 43.7585 5,037,616,668 2024-10-31
49 2024-11-11 2,204,379,748 9,596 340 43.7584 5,037,616,668 2024-10-31
50 2024-11-07 2,204,370,152 56,250 340 43.7582 5,037,616,668 2024-10-31
51 2024-11-06 2,204,313,902 12,000 340 43.7571 5,037,616,668 2024-10-31
52 2024-11-01 2,204,301,902 18,000 340 43.7568 5,037,616,668 2024-10-31
53 2024-10-25 2,204,283,902 814,458 342 43.7565 5,037,616,668 2024-09-30
54 2024-10-24 2,203,469,444 532 342 43.7403 5,037,616,668 2024-09-30
55 2024-10-23 2,203,468,912 120,013 343 43.7403 5,037,616,668 2024-09-30
56 2024-10-21 2,203,348,899 104,000 343 43.7379 5,037,616,668 2024-09-30
57 2024-10-18 2,203,244,899 -100,000 344 43.7359 5,037,616,668 2024-09-30
58 2024-10-17 2,203,344,899 -6,800 344 43.7378 5,037,616,668 2024-09-30
59 2024-10-16 2,203,351,699 18,314 343 43.7380 5,037,616,668 2024-09-30
60 2024-10-10 2,203,333,385 39,835 346 43.7376 5,037,616,668 2024-09-30
61 2024-10-09 2,203,293,550 9,944 347 43.7368 5,037,616,668 2024-09-30
62 2024-10-08 2,203,283,606 6,000 348 43.7366 5,037,616,668 2024-09-30
63 2024-10-04 2,203,277,606 4,000 349 43.7365 5,037,616,668 2024-09-30
64 2024-10-03 2,203,273,606 100,444 348 43.7364 5,037,616,668 2024-09-30
65 2024-09-26 2,203,173,162 9,618 348 43.7344 5,037,616,668 2024-08-31
66 2024-09-25 2,203,163,544 14,639 348 43.7342 5,037,616,668 2024-08-31
67 2024-09-23 2,203,148,905 20,000 350 43.7340 5,037,616,668 2024-08-31
68 2024-09-20 2,203,128,905 6,800 350 43.7336 5,037,616,668 2024-08-31
69 2024-09-19 2,203,122,105 -56,250 351 43.7334 5,037,616,668 2024-08-31
70 2024-09-12 2,203,178,355 444 351 43.7345 5,037,616,668 2024-08-31
71 2024-08-30 2,203,177,911 -1,902 351 43.7345 5,037,616,668 2024-07-31
72 2024-08-14 2,203,179,813 12,940 351 43.7346 5,037,616,668 2024-07-31
73 2024-08-12 2,203,166,873 -21,000 353 43.7343 5,037,616,668 2024-07-31
74 2024-08-01 2,203,187,873 1,613 352 43.7347 5,037,616,668 2024-07-31
75 2024-07-31 2,203,186,260 35,997 352 43.7347 5,037,616,668 2024-07-31
76 2024-07-23 2,203,150,263 5,332 354 43.7340 5,037,616,668 2024-06-30
77 2024-07-19 2,203,144,931 -2,000 352 43.7339 5,037,616,668 2024-06-30
78 2024-07-18 2,203,146,931 12,000 352 43.7339 5,037,616,668 2024-06-30
79 2024-07-10 2,203,134,931 88 353 43.7337 5,037,616,668 2024-06-30
80 2024-07-08 2,203,134,843 8,000 354 43.7337 5,037,616,668 2024-06-30
81 2024-07-03 2,203,126,843 30,000 353 43.7335 5,037,616,668 2024-06-30
82 2024-06-26 2,203,096,843 -35,997 352 43.7329 5,037,616,668 2024-05-31
83 2024-06-21 2,203,132,840 4,444 351 43.7336 5,037,616,668 2024-05-31
84 2024-06-19 2,203,128,396 4,000 354 43.7335 5,037,616,668 2024-05-31
85 2024-06-11 2,203,124,396 5,294 354 43.7335 5,037,616,668 2024-05-31
86 2024-06-07 2,203,119,102 36,000 355 43.7334 5,037,616,668 2024-05-31
87 2024-06-05 2,203,083,102 2,220 356 43.7326 5,037,616,668 2024-05-31
88 2024-06-04 2,203,080,882 5,332 356 43.7326 5,037,616,668 2024-05-31
89 2024-05-30 2,203,075,550 -300,000 357 43.7325 5,037,616,668 2024-04-30
90 2024-05-29 2,203,375,550 444 357 43.7385 5,037,616,668 2024-04-30
91 2024-05-24 2,203,375,106 -23,336 356 43.7384 5,037,616,668 2024-04-30
92 2024-05-21 2,203,398,442 14,000 357 43.7389 5,037,616,668 2024-04-30
93 2024-05-06 2,203,384,442 2,220 361 43.7386 5,037,616,668 2024-04-30
94 2024-04-09 2,203,382,222 -4,000 360 43.7386 5,037,616,668 2024-03-31
95 2024-03-21 2,203,386,222 -12,000 362 43.7387 5,037,616,668 2024-02-29
96 2024-03-18 2,203,398,222 79,853 361 43.7389 5,037,616,668 2024-02-29
97 2024-03-15 2,203,318,369 -18,000 361 43.7373 5,037,616,668 2024-02-29
98 2024-03-07 2,203,336,369 38,000 362 43.7377 5,037,616,668 2024-02-29
99 2024-03-04 2,203,298,369 36,000 363 43.7369 5,037,616,668 2024-02-29
100 2024-02-20 2,203,262,369 32,402 364 43.7362 5,037,616,668 2024-01-31
101 2024-02-08 2,203,229,967 2,131 365 43.7356 5,037,616,668 2024-01-31
102 2024-02-01 2,203,227,836 4,692 364 43.7355 5,037,616,668 2024-01-31
103 2024-01-30 2,203,223,144 20,000 363 43.7354 5,037,616,668 2023-12-31
104 2024-01-24 2,203,203,144 -20,000 364 43.7350 5,037,616,668 2023-12-31
105 2024-01-18 2,203,223,144 -36,000 364 43.7354 5,037,616,668 2023-12-31
106 2024-01-17 2,203,259,144 4,000 364 43.7361 5,037,616,668 2023-12-31
107 2024-01-03 2,203,255,144 3,850 366 43.7361 5,037,616,668 2023-12-31
108 2023-12-22 2,203,251,294 2,220 366 43.7360 5,037,616,668 2023-11-30
109 2023-12-19 2,203,249,074 -2,000 365 43.7359 5,037,616,668 2023-11-30
110 2023-12-14 2,203,251,074 1,332 366 43.7360 5,037,616,668 2023-11-30
111 2023-12-05 2,203,249,742 20,668 368 43.7360 5,037,616,668 2023-11-30
112 2023-11-24 2,203,229,074 1,444 367 43.7355 5,037,616,668 2023-10-31
113 2023-11-14 2,203,227,630 396,198 366 43.7355 5,037,616,668 2023-10-31
114 2023-11-13 2,202,831,432 8,638 366 43.7277 5,037,616,668 2023-10-31
115 2023-11-10 2,202,822,794 4,444 366 43.7275 5,037,616,668 2023-10-31
116 2023-11-09 2,202,818,350 -6,269 366 43.7274 5,037,616,668 2023-10-31
117 2023-11-06 2,202,824,619 -2,000 366 43.7275 5,037,616,668 2023-10-31
118 2023-10-31 2,202,826,619 3,662 371 43.7276 5,037,616,668 2023-10-31
119 2023-10-20 2,202,822,957 -382,160 370 43.7275 5,037,616,668 2023-09-30
120 2023-10-16 2,203,205,117 5,865 371 43.7351 5,037,616,668 2023-09-30
121 2023-10-11 2,203,199,252 3,552 372 43.7350 5,037,616,668 2023-09-30
122 2023-09-06 2,203,195,700 38,895 375 43.7349 5,037,616,668 2023-08-31
123 2023-09-05 2,203,156,805 22,220 374 43.7341 5,037,616,668 2023-08-31
124 2023-09-04 2,203,134,585 3,318 375 43.7337 5,037,616,668 2023-08-31
125 2023-08-29 2,203,131,267 -69,976 374 43.7336 5,037,616,668 2023-07-31
126 2023-08-15 2,203,201,243 888 373 43.7350 5,037,616,668 2023-07-31
127 2023-08-09 2,203,200,355 11,108 373 43.7350 5,037,616,668 2023-07-31
128 2023-07-28 2,203,189,247 20,624 375 43.7348 5,037,616,668 2023-06-30
129 2023-07-21 2,203,168,623 16,964 375 43.7343 5,037,616,668 2023-06-30
130 2023-07-20 2,203,151,659 3,849 375 43.7340 5,037,616,668 2023-06-30
131 2023-07-19 2,203,147,810 2,941 375 43.7339 5,037,616,668 2023-06-30
132 2023-07-14 2,203,144,869 15,361 374 43.7339 5,037,616,668 2023-06-30
133 2023-07-04 2,203,129,508 2,664 377 43.7336 5,037,616,668 2023-06-30
134 2023-07-03 2,203,126,844 -32,000 377 43.7335 5,037,616,668 2023-06-30
135 2023-06-23 2,203,158,844 444 378 43.7342 5,037,616,668 2023-05-31
136 2023-06-21 2,203,158,400 4,197 376 43.7341 5,037,616,668 2023-05-31
137 2023-06-20 2,203,154,203 3,674 375 43.7341 5,037,616,668 2023-05-31
138 2023-06-19 2,203,150,529 6,664 376 43.7340 5,037,616,668 2023-05-31
139 2023-06-07 2,203,143,865 888 374 43.7339 5,037,616,668 2023-05-31
140 2023-06-06 2,203,142,977 444 374 43.7338 5,037,616,668 2023-05-31
141 2023-05-30 2,203,142,533 -12,000 376 43.7338 5,037,616,668 2023-04-30
142 2023-05-24 2,203,154,533 -39,835 376 43.7341 5,037,616,668 2023-04-30
143 2023-05-12 2,203,194,368 6,664 376 43.7349 5,037,616,668 2023-04-30
144 2023-05-09 2,203,187,704 4,301 376 43.7347 5,037,616,668 2023-04-30
145 2023-05-08 2,203,183,403 -6,000 376 43.7346 5,037,616,668 2023-04-30
146 2023-04-17 2,203,189,403 2,220 380 43.7348 5,037,616,668 2023-03-31
147 2023-04-04 2,203,187,183 1,332 379 43.7347 5,037,616,668 2023-03-31
148 2023-03-27 2,203,185,851 -800 380 43.7347 5,037,616,668 2023-02-28
149 2023-03-22 2,203,186,651 1,796,253 382 43.7347 5,037,616,668 2023-02-28
150 2023-03-21 2,201,390,398 -20,000 382 43.6990 5,037,616,668 2023-02-28
151 2023-03-15 2,201,410,398 532 383 43.6994 5,037,616,668 2023-02-28
152 2023-03-07 2,201,409,866 1,214 384 43.6994 5,037,616,668 2023-02-28
153 2023-02-28 2,201,408,652 252,000 384 43.6994 5,037,616,668 2023-02-28
154 2023-02-21 2,201,156,652 2,220 385 43.6944 5,037,616,668 2023-01-31
155 2023-02-16 2,201,154,432 6,188 385 43.6944 5,037,616,668 2023-01-31
156 2023-02-15 2,201,148,244 6,664 385 43.6942 5,037,616,668 2023-01-31
157 2023-02-13 2,201,141,580 -6,000 385 43.6941 5,037,616,668 2023-01-31
158 2023-02-09 2,201,147,580 8,020 385 43.6942 5,037,616,668 2023-01-31
159 2023-02-02 2,201,139,560 37,029 384 43.6941 5,037,616,668 2023-01-31
160 2023-02-01 2,201,102,531 -249,503 383 43.6933 5,037,616,668 2023-01-31
161 2023-01-27 2,201,352,034 1,332 381 43.6983 5,037,616,668 2022-12-31
162 2023-01-16 2,201,350,702 717 385 43.6983 5,037,616,668 2022-12-31
163 2023-01-12 2,201,349,985 -2,000 383 43.6982 5,037,616,668 2022-12-31
164 2023-01-09 2,201,351,985 2,700 385 43.6983 5,037,616,668 2022-12-31
165 2023-01-04 2,201,349,285 2,988 385 43.6982 5,037,616,668 2022-12-31
166 2023-01-03 2,201,346,297 532 387 43.6982 5,037,616,668 2022-12-31
167 2022-12-21 2,201,345,765 55,016 386 43.6982 5,037,616,668 2022-11-30
168 2022-12-06 2,201,290,749 211 384 43.6971 5,037,616,668 2022-11-30
169 2022-11-30 2,201,290,538 108,000 384 43.6971 5,037,616,668 2022-11-30
170 2022-11-21 2,201,182,538 -54,128 386 43.6949 5,037,616,668 2022-10-31
171 2022-11-14 2,201,236,666 4,000 386 43.6960 5,037,616,668 2022-10-31
172 2022-11-11 2,201,232,666 3,344 388 43.6959 5,037,616,668 2022-10-31
173 2022-10-27 2,201,229,322 -11,552 390 43.6958 5,037,616,668 2022-09-30
174 2022-10-26 2,201,240,874 4,000 390 43.6961 5,037,616,668 2022-09-30
175 2022-10-25 2,201,236,874 -2,000 390 43.6960 5,037,616,668 2022-09-30
176 2022-10-10 2,201,238,874 -4,802 389 43.6960 5,037,616,668 2022-09-30
177 2022-09-23 2,201,243,676 888 389 43.6961 5,037,616,668 2022-08-31
178 2022-09-20 2,201,242,788 444 390 43.6961 5,037,616,668 2022-08-31
179 2022-09-06 2,201,242,344 4,108 389 43.6961 5,037,616,668 2022-08-31
180 2022-08-16 2,201,238,236 11,500 392 43.6960 5,037,616,668 2022-07-31
181 2022-08-12 2,201,226,736 -12,000 393 43.6958 5,037,616,668 2022-07-31
182 2022-07-27 2,201,238,736 4,523 392 43.6960 5,037,616,668 2022-06-30
183 2022-07-26 2,201,234,213 444 392 43.6959 5,037,616,668 2022-06-30
184 2022-07-06 2,201,233,769 14,000 396 43.6959 5,037,616,668 2022-06-30
185 2022-06-23 2,201,219,769 -11,550 395 43.6957 5,037,616,668 2022-05-31
186 2022-06-13 2,201,231,319 55,552 394 43.6959 5,037,616,668 2022-05-31
187 2022-06-10 2,201,175,767 6,000 394 43.6948 5,037,616,668 2022-05-31
188 2022-06-06 2,201,169,767 2,220 393 43.6947 5,037,616,668 2022-05-31
189 2022-06-01 2,201,167,547 -3,835 394 43.6946 5,037,616,668 2022-05-31
190 2022-05-25 2,201,171,382 4,444 393 43.6947 5,037,616,668 2022-04-30
191 2022-05-23 2,201,166,938 6 393 43.6946 5,037,616,668 2022-04-30
192 2022-05-20 2,201,166,932 15,448 393 43.6946 5,037,616,668 2022-04-30
193 2022-05-19 2,201,151,484 3,835 394 43.6943 5,037,616,668 2022-04-30
194 2022-05-16 2,201,147,649 14 393 43.6942 5,037,616,668 2022-04-30
195 2022-05-10 2,201,147,635 19,191 392 43.6942 5,037,616,668 2022-04-30
196 2022-05-04 2,201,128,444 43,200 391 43.6938 5,037,616,668 2022-04-30
197 2022-04-27 2,201,085,244 888 395 43.6930 5,037,616,668 2022-03-31
198 2022-04-25 2,201,084,356 -4,000 395 43.6930 5,037,616,668 2022-03-31
199 2022-04-22 2,201,088,356 -12,000 394 43.6930 5,037,616,668 2022-03-31
200 2022-04-14 2,201,100,356 14,916 394 43.6933 5,037,616,668 2022-03-31
201 2022-04-06 2,201,085,440 10,000 389 43.6930 5,037,616,668 2022-03-31
202 2022-03-31 2,201,075,440 -6,000 388 43.6928 5,037,616,668 2022-03-31
203 2022-03-25 2,201,081,440 -10,000 394 43.6929 5,037,616,668 2022-02-28
204 2022-03-21 2,201,091,440 444 396 43.6931 5,037,616,668 2022-02-28
205 2022-03-09 2,201,090,996 35,918 398 43.6931 5,037,616,668 2022-02-28
206 2022-02-28 2,201,055,078 25,597 397 43.6924 5,037,616,668 2022-02-28
207 2022-02-21 2,201,029,481 444 397 43.6919 5,037,616,668 2022-01-31
208 2022-02-16 2,201,029,037 110,444 398 43.6919 5,037,616,668 2022-01-31
209 2022-01-25 2,200,918,593 36,000 403 43.6897 5,037,616,668 2021-12-31
210 2022-01-20 2,200,882,593 20,000 401 43.6890 5,037,616,668 2021-12-31
211 2022-01-19 2,200,862,593 2,000 401 43.6886 5,037,616,668 2021-12-31
212 2022-01-18 2,200,860,593 96,240 401 43.6885 5,037,616,668 2021-12-31
213 2022-01-17 2,200,764,353 2,133 402 43.6866 5,037,616,668 2021-12-31
214 2022-01-14 2,200,762,220 23,760 401 43.6866 5,037,616,668 2021-12-31
215 2022-01-11 2,200,738,460 1,750 403 43.6861 5,037,616,668 2021-12-31
216 2022-01-10 2,200,736,710 -10,000 402 43.6861 5,037,616,668 2021-12-31
217 2022-01-06 2,200,746,710 11,677 403 43.6863 5,037,616,668 2021-12-31
218 2022-01-04 2,200,735,033 612 404 43.6860 5,037,616,668 2021-12-31
219 2021-12-31 2,200,734,421 -36,000 404 43.6860 5,037,616,668 2021-12-31
220 2021-12-29 2,200,770,421 -10,000 404 43.6867 5,037,616,668 2021-11-30
221 2021-12-24 2,200,780,421 16,000 404 43.6869 5,037,616,668 2021-11-30
222 2021-12-21 2,200,764,421 -28,201 403 43.6866 5,037,616,668 2021-11-30
223 2021-12-17 2,200,792,622 20,000 404 43.6872 5,037,616,668 2021-11-30
224 2021-12-15 2,200,772,622 32,000 406 43.6868 5,037,616,668 2021-11-30
225 2021-12-13 2,200,740,622 10,000 411 43.6861 5,037,616,668 2021-11-30
226 2021-12-08 2,200,730,622 532 410 43.6859 5,037,616,668 2021-11-30
227 2021-12-06 2,200,730,090 -4,000 415 43.6859 5,037,616,668 2021-11-30
228 2021-12-03 2,200,734,090 2,020 414 43.6860 5,037,616,668 2021-11-30
229 2021-12-02 2,200,732,070 -15,807 416 43.6860 5,037,616,668 2021-11-30
230 2021-11-24 2,200,747,877 -10,000 416 43.6863 5,037,616,668 2021-10-31
231 2021-11-22 2,200,757,877 444 415 43.6865 5,037,616,668 2021-10-31
232 2021-11-17 2,200,757,433 40,000 415 43.6865 5,037,616,668 2021-10-31
233 2021-11-10 2,200,717,433 4,000 413 43.6857 5,037,616,668 2021-10-31
234 2021-10-29 2,200,713,433 239 415 43.6856 5,037,616,668 2021-09-30
235 2021-10-28 2,200,713,194 -4,668 416 43.6856 5,037,616,668 2021-09-30
236 2021-10-27 2,200,717,862 2,323 414 43.6857 5,037,616,668 2021-09-30
237 2021-10-22 2,200,715,539 1,165 413 43.6856 5,037,616,668 2021-09-30
238 2021-10-21 2,200,714,374 4,000 413 43.6856 5,037,616,668 2021-09-30
239 2021-10-19 2,200,710,374 -200,000 413 43.6855 5,037,616,668 2021-09-30
240 2021-10-11 2,200,910,374 10,000 413 43.6895 5,037,616,668 2021-09-30
241 2021-10-06 2,200,900,374 8,956 417 43.6893 5,037,616,668 2021-09-30
242 2021-09-28 2,200,891,418 168,750 418 43.6891 5,037,616,668 2021-08-31
243 2021-09-24 2,200,722,668 24,000 416 43.6858 5,037,616,668 2021-08-31
244 2021-09-23 2,200,698,668 1,480 416 43.6853 5,037,616,668 2021-08-31
245 2021-09-20 2,200,697,188 4,500 417 43.6853 5,037,616,668 2021-08-31
246 2021-09-16 2,200,692,688 6,796 419 43.6852 5,037,616,668 2021-08-31
247 2021-09-14 2,200,685,892 8,636 419 43.6851 5,037,616,668 2021-08-31
248 2021-09-07 2,200,677,256 10,000 415 43.6849 5,037,616,668 2021-08-31
249 2021-09-03 2,200,667,256 60,000 415 43.6847 5,037,616,668 2021-08-31
250 2021-08-27 2,200,607,256 2,000 417 43.6835 5,037,616,668 2021-07-31
251 2021-08-26 2,200,605,256 -24,083 418 43.6835 5,037,616,668 2021-07-31
252 2021-08-25 2,200,629,339 -68,000 417 43.6839 5,037,616,668 2021-07-31
253 2021-08-24 2,200,697,339 -2,000 419 43.6853 5,037,616,668 2021-07-31
254 2021-08-23 2,200,699,339 -38,000 421 43.6853 5,037,616,668 2021-07-31
255 2021-08-19 2,200,737,339 -100,000 421 43.6861 5,037,616,668 2021-07-31
256 2021-08-18 2,200,837,339 -8,636 421 43.6881 5,037,616,668 2021-07-31
257 2021-08-17 2,200,845,975 2,000 422 43.6882 5,037,616,668 2021-07-31
258 2021-08-09 2,200,843,975 2,220 423 43.6882 5,037,616,668 2021-07-31
259 2021-08-04 2,200,841,755 525 423 43.6882 5,037,616,668 2021-07-31
260 2021-07-30 2,200,841,230 -100,000 424 43.6881 5,037,616,668 2021-06-30
261 2021-07-29 2,200,941,230 2,220 424 43.6901 5,037,616,668 2021-06-30
262 2021-07-23 2,200,939,010 -6,736 425 43.6901 5,037,616,668 2021-06-30
263 2021-07-19 2,200,945,746 3,108 428 43.6902 5,037,616,668 2021-06-30
264 2021-07-16 2,200,942,638 1,064 428 43.6902 5,037,616,668 2021-06-30
265 2021-07-12 2,200,941,574 1,861 424 43.6901 5,037,616,668 2021-06-30
266 2021-07-08 2,200,939,713 -4,500 424 43.6901 5,037,616,668 2021-06-30
267 2021-07-05 2,200,944,213 2,220 426 43.6902 5,037,616,668 2021-06-30
268 2021-06-29 2,200,941,993 444 426 43.6901 5,037,616,668 2021-05-31
269 2021-06-24 2,200,941,549 -10,000 427 43.6901 5,037,616,668 2021-05-31
270 2021-06-23 2,200,951,549 5,332 425 43.6903 5,037,616,668 2021-05-31
271 2021-06-21 2,200,946,217 -10,137 424 43.6902 5,037,616,668 2021-05-31
272 2021-06-16 2,200,956,354 30,000 424 43.6904 5,037,616,668 2021-05-31
273 2021-06-04 2,200,926,354 -6,000 430 43.6898 5,037,616,668 2021-05-31
274 2021-05-31 2,200,932,354 -10,000 428 43.6900 5,037,616,668 2021-05-31
275 2021-05-24 2,200,942,354 -17,556 429 43.6729 5,039,604,668 2021-04-30
276 2021-05-20 2,200,959,910 31,242 430 43.6733 5,039,604,668 2021-04-30
277 2021-05-18 2,200,928,668 -1,987,376 431 43.6726 5,039,604,668 2021-04-30
278 2021-05-17 2,202,916,044 444 431 43.7121 5,039,604,668 2021-04-30
279 2021-05-11 2,202,915,600 -410,000 435 43.7121 5,039,604,668 2021-04-30
280 2021-05-06 2,203,325,600 -100,000 435 43.7202 5,039,604,668 2021-04-30
281 2021-04-28 2,203,425,600 8,000 433 43.7222 5,039,604,668 2021-03-31
282 2021-04-27 2,203,417,600 888 433 43.7220 5,039,604,668 2021-03-31
283 2021-04-26 2,203,416,712 4,888 433 43.7220 5,039,604,668 2021-03-31
284 2021-04-22 2,203,411,824 -1,400,000 432 43.7219 5,039,604,668 2021-03-31
285 2021-04-21 2,204,811,824 6,000 432 43.7497 5,039,604,668 2021-03-31
286 2021-04-20 2,204,805,824 -24,000 434 43.7496 5,039,604,668 2021-03-31
287 2021-04-19 2,204,829,824 638 431 43.7501 5,039,604,668 2021-03-31
288 2021-04-13 2,204,829,186 6,406 430 43.7500 5,039,604,668 2021-03-31
289 2021-04-12 2,204,822,780 -6,000 430 43.7499 5,039,604,668 2021-03-31
290 2021-04-09 2,204,828,780 243,029 430 43.7500 5,039,604,668 2021-03-31
291 2021-03-31 2,204,585,751 2,668 428 43.7452 5,039,604,668 2021-03-31
292 2021-03-29 2,204,583,083 3,026 429 43.7452 5,039,604,668 2021-02-28
293 2021-03-26 2,204,580,057 888 430 43.7451 5,039,604,668 2021-02-28
294 2021-03-25 2,204,579,169 557 431 43.7451 5,039,604,668 2021-02-28
295 2021-03-24 2,204,578,612 24,004 431 43.7451 5,039,604,668 2021-02-28
296 2021-03-19 2,204,554,608 -4,000 429 43.7446 5,039,604,668 2021-02-28
297 2021-03-12 2,204,558,608 -10,000 429 43.7447 5,039,604,668 2021-02-28
298 2021-03-11 2,204,568,608 266 429 43.7449 5,039,604,668 2021-02-28
299 2021-03-05 2,204,568,342 -74,804 433 43.7449 5,039,604,668 2021-02-28
300 2021-03-04 2,204,643,146 -100,000 432 43.7464 5,039,604,668 2021-02-28
301 2021-03-03 2,204,743,146 4,293 430 43.7483 5,039,604,668 2021-02-28
302 2021-02-16 2,204,738,853 -24,004 434 43.6655 5,049,156,668 2021-01-31
303 2021-02-09 2,204,762,857 -6,230,000 433 43.6660 5,049,156,668 2021-01-31
304 2021-02-02 2,210,992,857 -2,668 434 43.7893 5,049,156,668 2021-01-31
305 2021-02-01 2,210,995,525 -3,322,000 433 43.7894 5,049,156,668 2021-01-31
306 2021-01-28 2,214,317,525 -43,112 433 43.8552 5,049,156,668 2020-12-31
307 2021-01-19 2,214,360,637 4,000 438 43.8560 5,049,156,668 2020-12-31
308 2021-01-13 2,214,356,637 3,594 433 43.8560 5,049,156,668 2020-12-31
309 2021-01-12 2,214,353,043 -40,000 434 43.8559 5,049,156,668 2020-12-31
310 2021-01-11 2,214,393,043 19,509 435 43.8567 5,049,156,668 2020-12-31
311 2021-01-08 2,214,373,534 -20,000 433 43.8563 5,049,156,668 2020-12-31
312 2021-01-07 2,214,393,534 444 436 43.8567 5,049,156,668 2020-12-31
313 2021-01-06 2,214,393,090 4,193 435 43.8567 5,049,156,668 2020-12-31
314 2021-01-04 2,214,388,897 3,108 432 43.8566 5,049,156,668 2020-12-31
315 2020-12-28 2,214,385,789 -10,000 430 43.8565 5,049,156,668 2020-11-30
316 2020-12-17 2,214,395,789 -70,000 427 43.8567 5,049,156,668 2020-11-30
317 2020-12-15 2,214,465,789 10,000 427 43.8581 5,049,156,668 2020-11-30
318 2020-12-14 2,214,455,789 106,926 427 43.8579 5,049,156,668 2020-11-30
319 2020-12-02 2,214,348,863 172,000 426 43.8558 5,049,156,668 2020-11-30
320 2020-12-01 2,214,176,863 1,776 426 43.8524 5,049,156,668 2020-11-30
321 2020-11-23 2,214,175,087 3,503 424 43.8524 5,049,156,668 2020-10-31
322 2020-11-19 2,214,171,584 -201,000 424 43.8523 5,049,156,668 2020-10-31
323 2020-11-16 2,214,372,584 5,960 422 43.8563 5,049,156,668 2020-10-31
324 2020-10-27 2,214,366,624 376 425 43.8562 5,049,156,668 2020-09-30
325 2020-10-22 2,214,366,248 1,332 425 43.8562 5,049,156,668 2020-09-30
326 2020-10-21 2,214,364,916 6,664 424 43.8561 5,049,156,668 2020-09-30
327 2020-10-15 2,214,358,252 10,000 423 43.8560 5,049,156,668 2020-09-30
328 2020-10-14 2,214,348,252 444 426 43.8558 5,049,156,668 2020-09-30
329 2020-10-08 2,214,347,808 1,265 424 43.8558 5,049,156,668 2020-09-30
330 2020-09-30 2,214,346,543 165 425 43.8558 5,049,156,668 2020-09-30
331 2020-09-25 2,214,346,378 -5,556 426 43.8558 5,049,156,668 2020-08-31
332 2020-09-24 2,214,351,934 -2,250 425 43.8559 5,049,156,668 2020-08-31
333 2020-09-21 2,214,354,184 125 427 43.8559 5,049,156,668 2020-08-31
334 2020-09-10 2,214,354,059 34,000 425 43.8559 5,049,156,668 2020-08-31
335 2020-09-08 2,214,320,059 -600,000 422 43.8552 5,049,156,668 2020-08-31
336 2020-09-04 2,214,920,059 10,000 422 43.8671 5,049,156,668 2020-08-31
337 2020-09-03 2,214,910,059 8,398 421 43.8669 5,049,156,668 2020-08-31
338 2020-09-02 2,214,901,661 -34,000 420 43.8668 5,049,156,668 2020-08-31
339 2020-08-31 2,214,935,661 7,216 420 43.8674 5,049,156,668 2020-08-31
340 2020-08-26 2,214,928,445 6,469 423 43.8673 5,049,156,668 2020-07-31
341 2020-08-25 2,214,921,976 2,000 425 43.8672 5,049,156,668 2020-07-31
342 2020-08-24 2,214,919,976 3,063 424 43.8671 5,049,156,668 2020-07-31
343 2020-08-20 2,214,916,913 60,000 426 43.8671 5,049,156,668 2020-07-31
344 2020-08-18 2,214,856,913 -30,000 427 43.8659 5,049,156,668 2020-07-31
345 2020-08-14 2,214,886,913 5,776 428 43.8665 5,049,156,668 2020-07-31
346 2020-08-13 2,214,881,137 2,220 427 43.8664 5,049,156,668 2020-07-31
347 2020-08-12 2,214,878,917 2,326 427 43.8663 5,049,156,668 2020-07-31
348 2020-08-07 2,214,876,591 1,108 425 43.8663 5,049,156,668 2020-07-31
349 2020-08-05 2,214,875,483 114,276 428 43.8662 5,049,156,668 2020-07-31
350 2020-07-31 2,214,761,207 2,220 428 43.8640 5,049,156,668 2020-07-31
351 2020-07-29 2,214,758,987 2,444 426 43.8639 5,049,156,668 2020-06-30
352 2020-07-27 2,214,756,543 3,172 428 43.8639 5,049,156,668 2020-06-30
353 2020-07-23 2,214,753,371 40,000 428 43.8638 5,049,156,668 2020-06-30
354 2020-07-21 2,214,713,371 8,628 426 43.8630 5,049,156,668 2020-06-30
355 2020-07-13 2,214,704,743 13,065 427 43.8629 5,049,156,668 2020-06-30
356 2020-07-10 2,214,691,678 -2,000 427 43.8626 5,049,156,668 2020-06-30
357 2020-07-08 2,214,693,678 2,220 427 43.8626 5,049,156,668 2020-06-30
358 2020-06-26 2,214,691,458 -33,336 429 43.8626 5,049,156,668 2020-05-31
359 2020-06-24 2,214,724,794 2,220 429 43.8633 5,049,156,668 2020-05-31
360 2020-06-22 2,214,722,574 432 429 43.8632 5,049,156,668 2020-05-31
361 2020-06-12 2,214,722,142 14,097 424 43.8632 5,049,156,668 2020-05-31
362 2020-05-27 2,214,708,045 -20,000 422 43.8629 5,049,156,668 2020-04-30
363 2020-05-22 2,214,728,045 20,473 425 43.8633 5,049,156,668 2020-04-30
364 2020-05-15 2,214,707,572 -10,000 422 43.8629 5,049,156,668 2020-04-30
365 2020-05-06 2,214,717,572 -20,000 420 43.8631 5,049,156,668 2020-04-30
366 2020-05-04 2,214,737,572 5,000 422 43.8635 5,049,156,668 2020-04-30
367 2020-04-23 2,214,732,572 52,800 424 43.8634 5,049,156,668 2020-03-31
368 2020-04-20 2,214,679,772 20,697 423 43.8624 5,049,156,668 2020-03-31
369 2020-04-09 2,214,659,075 -6,000 422 43.8620 5,049,156,668 2020-03-31
370 2020-04-06 2,214,665,075 -4,000 424 43.8621 5,049,156,668 2020-03-31
371 2020-03-31 2,214,669,075 4,444 424 43.8622 5,049,156,668 2020-03-31
372 2020-03-26 2,214,664,631 -12,000 428 43.8621 5,049,156,668 2020-02-29
373 2020-03-25 2,214,676,631 -20,000 428 43.8623 5,049,156,668 2020-02-29
374 2020-03-12 2,214,696,631 6,939 425 43.8627 5,049,156,668 2020-02-29
375 2020-03-11 2,214,689,692 6,000 427 43.8626 5,049,156,668 2020-02-29
376 2020-03-10 2,214,683,692 -64,000 426 43.8624 5,049,156,668 2020-02-29
377 2020-03-06 2,214,747,692 1,498 426 43.8637 5,049,156,668 2020-02-29
378 2020-03-02 2,214,746,194 11,552 425 43.8637 5,049,156,668 2020-02-29
379 2020-02-03 2,214,734,642 18,000 426 43.8635 5,049,156,668 2020-01-31
380 2020-01-22 2,214,716,642 6,000 430 43.8631 5,049,156,668 2019-12-31
381 2020-01-20 2,214,710,642 9,000 430 43.8630 5,049,156,668 2019-12-31
382 2020-01-17 2,214,701,642 -4,000 430 43.8628 5,049,156,668 2019-12-31
383 2020-01-15 2,214,705,642 2,000 430 43.8629 5,049,156,668 2019-12-31
384 2020-01-14 2,214,703,642 2,598 429 43.8628 5,049,156,668 2019-12-31
385 2020-01-13 2,214,701,044 54,106 429 43.8628 5,049,156,668 2019-12-31
386 2020-01-07 2,214,646,938 4,357 432 43.8617 5,049,156,668 2019-12-31
387 2020-01-03 2,214,642,581 -818,000 433 43.8616 5,049,156,668 2019-12-31
388 2019-12-30 2,215,460,581 655 432 43.8778 5,049,156,668 2019-11-30
389 2019-12-13 2,215,459,926 -3,202 437 43.8778 5,049,156,668 2019-11-30
390 2019-12-10 2,215,463,128 -60,251 435 43.8779 5,049,156,668 2019-11-30
391 2019-12-04 2,215,523,379 -20,167 436 43.8791 5,049,156,668 2019-11-30
392 2019-12-03 2,215,543,546 8,000 436 43.8795 5,049,156,668 2019-11-30
393 2019-11-28 2,215,535,546 12,000 439 43.8793 5,049,156,668 2019-10-31
394 2019-11-15 2,215,523,546 60,000 438 43.8791 5,049,156,668 2019-10-31
395 2019-11-14 2,215,463,546 -10,000 438 43.8779 5,049,156,668 2019-10-31
396 2019-11-13 2,215,473,546 444 438 43.8781 5,049,156,668 2019-10-31
397 2019-11-06 2,215,473,102 5,864 438 43.8781 5,049,156,668 2019-10-31
398 2019-10-23 2,215,467,238 1,000 438 43.8780 5,049,156,668 2019-09-30
399 2019-10-16 2,215,466,238 -64 441 43.8779 5,049,156,668 2019-09-30
400 2019-10-15 2,215,466,302 1,065 440 43.8779 5,049,156,668 2019-09-30
401 2019-10-10 2,215,465,237 4,000 441 43.8779 5,049,156,668 2019-09-30
402 2019-10-09 2,215,461,237 -10,000 442 43.8778 5,049,156,668 2019-09-30
403 2019-09-26 2,215,471,237 2,220 440 43.8780 5,049,156,668 2019-08-31
404 2019-09-20 2,215,469,017 -2,668 443 43.8780 5,049,156,668 2019-08-31
405 2019-09-19 2,215,471,685 74,677 444 43.8781 5,049,156,668 2019-08-31
406 2019-09-09 2,215,397,008 40,253 444 43.8766 5,049,156,668 2019-08-31
407 2019-09-02 2,215,356,755 -345,600 446 43.8758 5,049,156,668 2019-08-31
408 2019-08-26 2,215,702,355 444 447 43.8826 5,049,156,668 2019-07-31
409 2019-08-23 2,215,701,911 5,787 447 43.8826 5,049,156,668 2019-07-31
410 2019-08-22 2,215,696,124 171 447 43.8825 5,049,156,668 2019-07-31
411 2019-08-19 2,215,695,953 401 448 43.8825 5,049,156,668 2019-07-31
412 2019-08-16 2,215,695,552 287 448 43.8825 5,049,156,668 2019-07-31
413 2019-08-14 2,215,695,265 -28,488 447 43.8825 5,049,156,668 2019-07-31
414 2019-08-13 2,215,723,753 -304,000 447 43.8830 5,049,156,668 2019-07-31
415 2019-07-25 2,216,027,753 444 445 43.8891 5,049,156,668 2019-06-30
416 2019-07-23 2,216,027,309 -21,603 446 43.8891 5,049,156,668 2019-06-30
417 2019-07-22 2,216,048,912 30 446 43.8895 5,049,156,668 2019-06-30
418 2019-07-11 2,216,048,882 945,229 447 43.8895 5,049,156,668 2019-06-30
419 2019-07-09 2,215,103,653 6,148 447 43.8708 5,049,156,668 2019-06-30
420 2019-07-02 2,215,097,505 2,028 446 43.8706 5,049,156,668 2019-06-30
421 2019-06-14 2,215,095,477 652 447 43.8706 5,049,156,668 2019-05-31
422 2019-06-11 2,215,094,825 482 449 43.8706 5,049,156,668 2019-05-31
423 2019-06-04 2,215,094,343 6,870 449 43.8706 5,049,156,668 2019-05-31
424 2019-05-31 2,215,087,473 2,967 449 43.8704 5,049,156,668 2019-05-31
425 2019-05-29 2,215,084,506 18,000 450 43.8704 5,049,156,668 2019-04-30
426 2019-05-24 2,215,066,506 532 449 43.8700 5,049,156,668 2019-04-30
427 2019-05-20 2,215,065,974 3,099 448 43.8700 5,049,156,668 2019-04-30
428 2019-05-15 2,215,062,875 -200 447 43.8700 5,049,156,668 2019-04-30
429 2019-05-14 2,215,063,075 12,000 447 43.8700 5,049,156,668 2019-04-30
430 2019-05-10 2,215,051,075 -1,483 447 43.8697 5,049,156,668 2019-04-30
431 2019-05-09 2,215,052,558 -2,000 450 43.8698 5,049,156,668 2019-04-30
432 2019-05-08 2,215,054,558 -10,000 453 43.8698 5,049,156,668 2019-04-30
433 2019-05-06 2,215,064,558 8,015 454 43.8700 5,049,156,668 2019-04-30
434 2019-04-30 2,215,056,543 6,919 455 43.8698 5,049,156,668 2019-04-30
435 2019-04-24 2,215,049,624 3,112 457 43.8697 5,049,156,668 2019-03-31
436 2019-04-16 2,215,046,512 4,000 456 43.8696 5,049,156,668 2019-03-31
437 2019-04-12 2,215,042,512 -3,259 460 43.8696 5,049,156,668 2019-03-31
438 2019-04-11 2,215,045,771 2,667 460 43.8696 5,049,156,668 2019-03-31
439 2019-04-09 2,215,043,104 -4,000 459 43.8696 5,049,156,668 2019-03-31
440 2019-04-04 2,215,047,104 888 458 43.8696 5,049,156,668 2019-03-31
441 2019-04-03 2,215,046,216 5,332 457 43.8696 5,049,156,668 2019-03-31
442 2019-04-02 2,215,040,884 2,303 456 43.8695 5,049,156,668 2019-03-31
443 2019-03-26 2,215,038,581 40,000 456 43.8695 5,049,156,668 2019-02-28
444 2019-03-25 2,214,998,581 -300,000 451 43.8687 5,049,156,668 2019-02-28
445 2019-03-19 2,215,298,581 10,000 450 43.8746 5,049,156,668 2019-02-28
446 2019-03-15 2,215,288,581 3,656 449 43.8744 5,049,156,668 2019-02-28
447 2019-03-13 2,215,284,925 4,000 450 43.8744 5,049,156,668 2019-02-28
448 2019-03-12 2,215,280,925 -25,967 448 43.8743 5,049,156,668 2019-02-28
449 2019-03-04 2,215,306,892 6,756 452 43.8748 5,049,156,668 2019-02-28
450 2019-03-01 2,215,300,136 888 451 43.8747 5,049,156,668 2019-02-28
451 2019-02-27 2,215,299,248 21,810 453 43.8746 5,049,156,668 2019-01-31
452 2019-02-22 2,215,277,438 600,000 452 43.8742 5,049,156,668 2019-01-31
453 2019-02-20 2,214,677,438 20,000 455 43.8623 5,049,156,668 2019-01-31
454 2019-02-15 2,214,657,438 -70,000 456 43.8619 5,049,156,668 2019-01-31
455 2019-02-13 2,214,727,438 444 457 43.8633 5,049,156,668 2019-01-31
456 2019-01-24 2,214,726,994 -6,000 455 43.8633 5,049,156,668 2018-12-31
457 2019-01-17 2,214,732,994 -32,000 453 43.8634 5,049,156,668 2018-12-31
458 2019-01-10 2,214,764,994 -469 456 43.8641 5,049,156,668 2018-12-31
459 2019-01-09 2,214,765,463 -50,000 458 43.8641 5,049,156,668 2018-12-31
460 2019-01-08 2,214,815,463 -3,112 459 43.8651 5,049,156,668 2018-12-31
461 2019-01-07 2,214,818,575 -19,193 460 43.8651 5,049,156,668 2018-12-31
462 2018-12-27 2,214,837,768 3,552 459 43.8655 5,049,156,668 2018-11-30
463 2018-12-24 2,214,834,216 2,563 460 43.8654 5,049,156,668 2018-11-30
464 2018-12-21 2,214,831,653 -60 460 43.8654 5,049,156,668 2018-11-30
465 2018-12-13 2,214,831,713 -3,112 454 43.8654 5,049,156,668 2018-11-30
466 2018-12-07 2,214,834,825 17,625 454 43.8654 5,049,156,668 2018-11-30
467 2018-12-06 2,214,817,200 -10,000 453 43.8651 5,049,156,668 2018-11-30
468 2018-12-03 2,214,827,200 -4,000 454 43.8653 5,049,156,668 2018-11-30
469 2018-11-20 2,214,831,200 -20,000 461 43.8654 5,049,156,668 2018-10-31
470 2018-11-15 2,214,851,200 -12,000 460 43.8658 5,049,156,668 2018-10-31
471 2018-11-06 2,214,863,200 344 459 43.8660 5,049,156,668 2018-10-31
472 2018-11-01 2,214,862,856 444 458 43.8660 5,049,156,668 2018-10-31
473 2018-10-26 2,214,862,412 7,989 456 43.8660 5,049,156,668 2018-09-30
474 2018-10-15 2,214,854,423 43,652 445 43.8658 5,049,156,668 2018-09-30
475 2018-10-08 2,214,810,771 6,664 447 43.8650 5,049,156,668 2018-09-30
476 2018-10-03 2,214,804,107 -5,560 448 43.8648 5,049,156,668 2018-09-30
477 2018-09-28 2,214,809,667 7,683 449 43.8649 5,049,156,668 2018-08-31
478 2018-09-26 2,214,801,984 48,000 448 43.8648 5,049,156,668 2018-08-31
479 2018-09-24 2,214,753,984 65,271 449 43.8638 5,049,156,668 2018-08-31
480 2018-09-14 2,214,688,713 -4,000 450 43.8625 5,049,156,668 2018-08-31
481 2018-09-07 2,214,692,713 -8,000 450 43.8626 5,049,156,668 2018-08-31
482 2018-09-05 2,214,700,713 444 451 43.8628 5,049,156,668 2018-08-31
483 2018-08-29 2,214,700,269 6,664 451 43.8628 5,049,156,668 2018-07-31
484 2018-08-24 2,214,693,605 4,444 451 43.8626 5,049,156,668 2018-07-31
485 2018-08-22 2,214,689,161 1,915 448 43.8626 5,049,156,668 2018-07-31
486 2018-08-20 2,214,687,246 444 446 43.8625 5,049,156,668 2018-07-31
487 2018-08-17 2,214,686,802 20,000 446 43.8625 5,049,156,668 2018-07-31
488 2018-08-14 2,214,666,802 -50,000 445 43.8621 5,049,156,668 2018-07-31
489 2018-08-09 2,214,716,802 -10,000 446 43.8631 5,049,156,668 2018-07-31
490 2018-08-08 2,214,726,802 -4,444 446 43.8633 5,049,156,668 2018-07-31
491 2018-08-06 2,214,731,246 5,458 445 43.8634 5,049,156,668 2018-07-31
492 2018-07-31 2,214,725,788 4,444 448 43.8633 5,049,156,668 2018-07-31
493 2018-07-26 2,214,721,344 -20,000 449 43.8632 5,049,156,668 2018-06-30
494 2018-07-25 2,214,741,344 -37,780 449 43.8636 5,049,156,668 2018-06-30
495 2018-07-12 2,214,779,124 3,552 447 43.8643 5,049,156,668 2018-06-30
496 2018-07-11 2,214,775,572 6,037 447 43.8643 5,049,156,668 2018-06-30
497 2018-07-10 2,214,769,535 2,220 446 43.8641 5,049,156,668 2018-06-30
498 2018-07-03 2,214,767,315 888 445 43.8641 5,049,156,668 2018-06-30
499 2018-06-20 2,214,766,427 -6 450 43.8641 5,049,156,668 2018-05-31
500 2018-06-08 2,214,766,433 -6,037 449 43.8641 5,049,156,668 2018-05-31
501 2018-06-01 2,214,772,470 -20 447 43.8642 5,049,156,668 2018-05-31
502 2018-05-24 2,214,772,490 -12,000 446 43.8642 5,049,156,668 2018-04-30
503 2018-05-23 2,214,784,490 444 445 43.8644 5,049,156,668 2018-04-30
504 2018-05-21 2,214,784,046 4,444 444 43.8644 5,049,156,668 2018-04-30
505 2018-05-18 2,214,779,602 -14,000 445 43.8643 5,049,156,668 2018-04-30
506 2018-05-16 2,214,793,602 89 447 43.8646 5,049,156,668 2018-04-30
507 2018-05-11 2,214,793,513 -5 446 43.8646 5,049,156,668 2018-04-30
508 2018-05-09 2,214,793,518 532 445 43.8646 5,049,156,668 2018-04-30
509 2018-05-08 2,214,792,986 65,982 445 43.8646 5,049,156,668 2018-04-30
510 2018-05-07 2,214,727,004 3,552 443 43.8633 5,049,156,668 2018-04-30
511 2018-04-30 2,214,723,452 3,552 441 43.8632 5,049,156,668 2018-04-30
512 2018-04-26 2,214,719,900 532 440 43.8632 5,049,156,668 2018-03-31
513 2018-04-25 2,214,719,368 1,332 439 43.8632 5,049,156,668 2018-03-31
514 2018-04-23 2,214,718,036 70,400 440 43.8631 5,049,156,668 2018-03-31
515 2018-04-19 2,214,647,636 12,562 442 43.8617 5,049,156,668 2018-03-31
516 2018-04-18 2,214,635,074 -9,112 440 43.8615 5,049,156,668 2018-03-31
517 2018-04-11 2,214,644,186 20,444 438 43.8617 5,049,156,668 2018-03-31
518 2018-04-06 2,214,623,742 -10,000 437 43.8613 5,049,156,668 2018-03-31
519 2018-04-03 2,214,633,742 8,888 437 43.8615 5,049,156,668 2018-03-31
520 2018-03-29 2,214,624,854 24,000 437 43.8613 5,049,156,668 2018-02-28
521 2018-03-28 2,214,600,854 3,944 436 43.8608 5,049,156,668 2018-02-28
522 2018-03-26 2,214,596,910 2,904 438 43.8607 5,049,156,668 2018-02-28
523 2018-03-22 2,214,594,006 11,524 439 43.8607 5,049,156,668 2018-02-28
524 2018-03-21 2,214,582,482 -5,250 439 43.8604 5,049,156,668 2018-02-28
525 2018-03-16 2,214,587,732 11,776 439 43.8605 5,049,156,668 2018-02-28
526 2018-03-15 2,214,575,956 -20,000 437 43.8603 5,049,156,668 2018-02-28
527 2018-03-14 2,214,595,956 -4,000 438 43.8607 5,049,156,668 2018-02-28
528 2018-03-13 2,214,599,956 10,007 437 43.8608 5,049,156,668 2018-02-28
529 2018-03-12 2,214,589,949 160,000 438 43.8606 5,049,156,668 2018-02-28
530 2018-02-27 2,214,429,949 -9,112 438 43.8574 5,049,156,668 2018-01-31
531 2018-02-14 2,214,439,061 16,818 437 43.8576 5,049,156,668 2018-01-31
532 2018-02-13 2,214,422,243 1,867 437 43.8573 5,049,156,668 2018-01-31
533 2018-02-08 2,214,420,376 2,136 436 43.8572 5,049,156,668 2018-01-31
534 2018-02-05 2,214,418,240 6,477 437 43.8572 5,049,156,668 2018-01-31
535 2018-02-02 2,214,411,763 532 436 43.8571 5,049,156,668 2018-01-31
536 2018-01-31 2,214,411,231 -2,000 441 43.8571 5,049,156,668 2018-01-31
537 2018-01-30 2,214,413,231 1,798 442 43.8571 5,049,156,668 2017-12-31
538 2018-01-29 2,214,411,433 1,332 440 43.8571 5,049,156,668 2017-12-31
539 2018-01-26 2,214,410,101 1,602 440 43.8570 5,049,156,668 2017-12-31
540 2018-01-25 2,214,408,499 -200,000 439 43.8570 5,049,156,668 2017-12-31
541 2018-01-24 2,214,608,499 -500 440 43.8610 5,049,156,668 2017-12-31
542 2018-01-23 2,214,608,999 8,398 442 43.8610 5,049,156,668 2017-12-31
543 2018-01-22 2,214,600,601 5,923 441 43.8608 5,049,156,668 2017-12-31
544 2018-01-17 2,214,594,678 35,000 442 43.8607 5,049,156,668 2017-12-31
545 2018-01-16 2,214,559,678 6,664 439 43.8600 5,049,156,668 2017-12-31
546 2018-01-15 2,214,553,014 5,158 435 43.8599 5,049,156,668 2017-12-31
547 2018-01-12 2,214,547,856 2,160 437 43.8598 5,049,156,668 2017-12-31
548 2018-01-10 2,214,545,696 22,220 443 43.8597 5,049,156,668 2017-12-31
549 2018-01-09 2,214,523,476 4,444 446 43.8593 5,049,156,668 2017-12-31
550 2018-01-08 2,214,519,032 2,000 446 43.8592 5,049,156,668 2017-12-31
551 2018-01-05 2,214,517,032 2,664 446 43.8591 5,049,156,668 2017-12-31
552 2017-12-29 2,214,514,368 8,690 449 43.8591 5,049,156,668 2017-11-30
553 2017-12-28 2,214,505,678 -9,757 449 43.8589 5,049,156,668 2017-11-30
554 2017-12-22 2,214,515,435 9,598 451 43.8591 5,049,156,668 2017-11-30
555 2017-12-20 2,214,505,837 32,000 452 43.8589 5,049,156,668 2017-11-30
556 2017-12-11 2,214,473,837 100,000 451 43.8583 5,049,156,668 2017-11-30
557 2017-12-08 2,214,373,837 22,000 451 43.8563 5,049,156,668 2017-11-30
558 2017-12-07 2,214,351,837 4,000 451 43.8559 5,049,156,668 2017-11-30
559 2017-12-05 2,214,347,837 60,000 451 43.8558 5,049,156,668 2017-11-30
560 2017-12-04 2,214,287,837 -3,196 451 43.8546 5,049,156,668 2017-11-30
561 2017-11-30 2,214,291,033 -18,000 450 43.8547 5,049,156,668 2017-11-30
562 2017-11-29 2,214,309,033 229,529 450 43.8550 5,049,156,668 2017-10-31
563 2017-11-28 2,214,079,504 20,246 450 43.8505 5,049,156,668 2017-10-31
564 2017-11-22 2,214,059,258 8,219 449 43.8501 5,049,156,668 2017-10-31
565 2017-11-20 2,214,051,039 -20 452 43.8499 5,049,156,668 2017-10-31
566 2017-11-14 2,214,051,059 2,988 453 43.8499 5,049,156,668 2017-10-31
567 2017-11-13 2,214,048,071 -59,112 453 43.8499 5,049,156,668 2017-10-31
568 2017-11-10 2,214,107,183 9,621 451 43.8510 5,049,156,668 2017-10-31
569 2017-11-09 2,214,097,562 -8,779 452 43.8508 5,049,156,668 2017-10-31
570 2017-11-08 2,214,106,341 -22,677 450 43.8510 5,049,156,668 2017-10-31
571 2017-11-03 2,214,129,018 22,405 448 43.8515 5,049,156,668 2017-10-31
572 2017-10-27 2,214,106,613 53,332 449 43.8510 5,049,156,668 2017-10-12
573 2017-10-19 2,214,053,281 75,000 451 43.8500 5,049,156,668 2017-10-12
574 2017-10-18 2,213,978,281 5,251 449 43.8485 5,049,156,668 2017-10-12
575 2017-10-17 2,213,973,030 -12,000 450 43.8484 5,049,156,668 2017-10-12
576 2017-10-16 2,213,985,030 100 450 43.8486 5,049,156,668 2017-10-12
577 2017-10-13 2,213,984,930 -15,556 450 43.8486 5,049,156,668 2017-10-12
578 2017-10-12 2,214,000,486 173,394,604 450 43.8489 5,049,156,668 2017-10-12
579 2017-10-11 2,040,605,882 -100,000 448 45.4666 4,488,139,261 2017-09-30
580 2017-10-10 2,040,705,882 15,045 447 45.4689 4,488,139,261 2017-09-30
581 2017-09-29 2,040,690,837 1,449 446 45.4685 4,488,139,261 2017-09-07
582 2017-09-28 2,040,689,388 90,100 446 45.4685 4,488,139,261 2017-09-07
583 2017-09-27 2,040,599,288 2,664 446 45.4665 4,488,139,261 2017-09-07
584 2017-09-26 2,040,596,624 5,205 447 45.4664 4,488,139,261 2017-09-07
585 2017-09-25 2,040,591,419 25,521 446 45.4663 4,488,139,261 2017-09-07
586 2017-09-22 2,040,565,898 2,000 447 45.4657 4,488,139,261 2017-09-07
587 2017-09-21 2,040,563,898 4,000 446 45.4657 4,488,139,261 2017-09-07
588 2017-09-15 2,040,559,898 944 447 45.4656 4,488,139,261 2017-09-07
589 2017-09-12 2,040,558,954 3,332 444 45.4656 4,488,139,261 2017-09-07
590 2017-09-11 2,040,555,622 -4,000 444 45.4655 4,488,139,261 2017-09-07
591 2017-09-06 2,040,559,622 6,398 443 45.4656 4,488,139,261 2017-08-31
592 2017-09-05 2,040,553,224 444 443 45.4655 4,488,139,261 2017-08-31
593 2017-09-04 2,040,552,780 -18,215 446 45.4655 4,488,139,261 2017-08-31
594 2017-08-31 2,040,570,995 -12,000 441 45.4659 4,488,139,261 2017-08-31
595 2017-08-30 2,040,582,995 11,068 441 45.4661 4,488,139,261 2017-07-31
596 2017-08-29 2,040,571,927 -146,000 438 45.4659 4,488,139,261 2017-07-31
597 2017-08-28 2,040,717,927 -4,000 440 45.4691 4,488,139,261 2017-07-31
598 2017-08-25 2,040,721,927 -216 433 45.4692 4,488,139,261 2017-07-31
599 2017-08-24 2,040,722,143 388 421 45.4692 4,488,139,261 2017-07-31
600 2017-08-21 2,040,721,755 -2,136 421 45.4692 4,488,139,261 2017-07-31
601 2017-08-15 2,040,723,891 3,438 421 45.4693 4,488,139,261 2017-07-31
602 2017-08-14 2,040,720,453 2,220 422 45.4692 4,488,139,261 2017-07-31
603 2017-08-11 2,040,718,233 -14,000 422 45.4691 4,488,139,261 2017-07-31
604 2017-08-10 2,040,732,233 298 421 45.4694 4,488,139,261 2017-07-31
605 2017-08-09 2,040,731,935 -1,334 419 45.4694 4,488,139,261 2017-07-31
606 2017-08-08 2,040,733,269 -12,000 416 45.4695 4,488,139,261 2017-07-31
607 2017-08-04 2,040,745,269 10,000 418 45.4697 4,488,139,261 2017-07-31
608 2017-08-01 2,040,735,269 2,282 416 45.4695 4,488,139,261 2017-07-31
609 2017-07-28 2,040,732,987 -4,000 416 45.4695 4,488,139,261 2017-06-30
610 2017-07-26 2,040,736,987 -13,364 417 45.4696 4,488,139,261 2017-06-30
611 2017-07-21 2,040,750,351 40,000 417 45.4699 4,488,139,261 2017-06-30
612 2017-07-20 2,040,710,351 2,838,525 417 45.4690 4,488,139,261 2017-06-30
613 2017-07-14 2,037,871,826 -2,000 419 45.4057 4,488,139,261 2017-06-30
614 2017-07-12 2,037,873,826 -100,000 415 45.4058 4,488,139,261 2017-06-30
615 2017-07-07 2,037,973,826 17,059 414 45.4080 4,488,139,261 2017-06-30
616 2017-07-04 2,037,956,767 -10,000 414 45.4076 4,488,139,261 2017-06-30
617 2017-06-27 2,037,966,767 9,597 421 45.4078 4,488,139,261 2017-05-31
618 2017-06-23 2,037,957,170 2,220 421 45.4076 4,488,139,261 2017-05-31
619 2017-06-22 2,037,954,950 1,628 421 45.4076 4,488,139,261 2017-05-31
620 2017-06-21 2,037,953,322 16,000 421 45.4075 4,488,139,261 2017-05-31
621 2017-06-19 2,037,937,322 4,000 417 45.4072 4,488,139,261 2017-05-31
622 2017-06-14 2,037,933,322 -12,000 416 45.4071 4,488,139,261 2017-05-31
623 2017-06-12 2,037,945,322 10,051 418 45.4074 4,488,139,261 2017-05-31
624 2017-06-08 2,037,935,271 7,552 411 45.4071 4,488,139,261 2017-05-31
625 2017-06-05 2,037,927,719 6,664 410 45.4070 4,488,139,261 2017-05-31
626 2017-06-02 2,037,921,055 655 410 45.4068 4,488,139,261 2017-05-31
627 2017-05-26 2,037,920,400 -2,269 410 45.4068 4,488,139,261 2017-04-30
628 2017-05-19 2,037,922,669 4,444 414 45.4069 4,488,139,261 2017-04-30
629 2017-05-11 2,037,918,225 -24 410 45.4068 4,488,139,261 2017-04-30
630 2017-05-05 2,037,918,249 22,220 412 45.4068 4,488,139,261 2017-04-30
631 2017-05-04 2,037,896,029 444 412 45.4063 4,488,139,261 2017-04-30
632 2017-04-26 2,037,895,585 -39,844 413 45.4062 4,488,139,261 2017-03-31
633 2017-04-25 2,037,935,429 1,776 413 45.4071 4,488,139,261 2017-03-31
634 2017-04-24 2,037,933,653 21,598 415 45.4071 4,488,139,261 2017-03-31
635 2017-04-21 2,037,912,055 888 419 45.4066 4,488,139,261 2017-03-31
636 2017-04-18 2,037,911,167 -1,332 419 45.4066 4,488,139,261 2017-03-31
637 2017-04-12 2,037,912,499 31,108 419 45.4066 4,488,139,261 2017-03-31
638 2017-04-11 2,037,881,391 3,582 418 45.4059 4,488,139,261 2017-03-31
639 2017-04-06 2,037,877,809 82 412 45.4059 4,488,139,261 2017-03-31
640 2017-04-03 2,037,877,727 15,836 412 45.4058 4,488,139,261 2017-03-31
641 2017-03-31 2,037,861,891 32,049 414 45.4055 4,488,139,261 2017-03-31
642 2017-03-29 2,037,829,842 20,358 411 45.4048 4,488,139,261 2017-02-28
643 2017-03-23 2,037,809,484 2,677 414 45.4043 4,488,139,261 2017-02-28
644 2017-03-20 2,037,806,807 -1,871 417 45.4043 4,488,139,261 2017-02-28
645 2017-03-17 2,037,808,678 19,198 417 45.4043 4,488,139,261 2017-02-28
646 2017-03-16 2,037,789,480 638 415 45.4039 4,488,139,261 2017-02-28
647 2017-03-14 2,037,788,842 2,667 418 45.4039 4,488,139,261 2017-02-28
648 2017-03-13 2,037,786,175 11,688 418 45.4038 4,488,139,261 2017-02-28
649 2017-02-27 2,037,774,487 140 426 45.4035 4,488,139,261 2017-01-31
650 2017-02-24 2,037,774,347 5,310 425 45.4035 4,488,139,261 2017-01-31
651 2017-02-22 2,037,769,037 -21,509 425 45.4034 4,488,139,261 2017-01-31
652 2017-02-14 2,037,790,546 -2,220 427 45.4039 4,488,139,261 2017-01-31
653 2017-02-09 2,037,792,766 30,000 429 45.4040 4,488,139,261 2017-01-31
654 2017-02-08 2,037,762,766 1,776 427 45.4033 4,488,139,261 2017-01-31
655 2017-02-01 2,037,760,990 4,136 428 45.4032 4,488,139,261 2017-01-31
656 2017-01-20 2,037,756,854 84,573 429 45.4032 4,488,139,261 2016-12-31
657 2017-01-19 2,037,672,281 10,000 428 45.4013 4,488,139,261 2016-12-31
658 2017-01-18 2,037,662,281 532 432 45.4010 4,488,139,261 2016-12-31
659 2017-01-17 2,037,661,749 2,220 432 45.4010 4,488,139,261 2016-12-31
660 2017-01-16 2,037,659,529 10,000 433 45.4010 4,488,139,261 2016-12-31
661 2017-01-13 2,037,649,529 58,000 434 45.4008 4,488,139,261 2016-12-31
662 2017-01-12 2,037,591,529 11,198 433 45.3995 4,488,139,261 2016-12-31
663 2017-01-09 2,037,580,331 -50,000 436 45.3992 4,488,139,261 2016-12-31
664 2017-01-06 2,037,630,331 8,000 433 45.4003 4,488,139,261 2016-12-31
665 2017-01-04 2,037,622,331 5,332 433 45.4002 4,488,139,261 2016-12-31
666 2016-12-30 2,037,616,999 2,587 432 45.4000 4,488,139,261 2016-11-30
667 2016-12-21 2,037,614,412 -15,836 433 45.4000 4,488,139,261 2016-11-30
668 2016-12-13 2,037,630,248 2,668 432 45.4003 4,488,139,261 2016-11-30
669 2016-11-28 2,037,627,580 2,220 431 45.4003 4,488,139,261 2016-10-31
670 2016-11-25 2,037,625,360 444 431 45.4002 4,488,139,261 2016-10-31
671 2016-11-24 2,037,624,916 2,000 430 45.4002 4,488,139,261 2016-10-31
672 2016-11-23 2,037,622,916 638 430 45.4002 4,488,139,261 2016-10-31
673 2016-11-14 2,037,622,278 203,196 424 45.4002 4,488,139,261 2016-10-31
674 2016-11-11 2,037,419,082 10,097 425 45.3956 4,488,139,261 2016-10-31
675 2016-11-10 2,037,408,985 70,000 426 45.3954 4,488,139,261 2016-10-31
676 2016-11-09 2,037,338,985 -2,000 427 45.3938 4,488,139,261 2016-10-31
677 2016-11-08 2,037,340,985 27,196 428 45.3939 4,488,139,261 2016-10-31
678 2016-11-04 2,037,313,789 2,220 427 45.3933 4,488,139,261 2016-10-31
679 2016-11-01 2,037,311,569 20,000 429 45.3932 4,488,139,261 2016-10-31
680 2016-10-26 2,037,291,569 3,848 429 45.3928 4,488,139,261 2016-09-30
681 2016-10-25 2,037,287,721 6,000 435 45.3927 4,488,139,261 2016-09-30
682 2016-10-14 2,037,281,721 6,451 439 45.3926 4,488,139,261 2016-09-30
683 2016-10-13 2,037,275,270 638 440 45.3924 4,488,139,261 2016-09-30
684 2016-10-04 2,037,274,632 20,000 440 45.3924 4,488,139,261 2016-09-30
685 2016-10-03 2,037,254,632 -49,556 439 45.3920 4,488,139,261 2016-09-30
686 2016-09-29 2,037,304,188 20,000 439 45.3931 4,488,139,261 2016-08-31
687 2016-09-27 2,037,284,188 15,546 440 45.3926 4,488,139,261 2016-08-31
688 2016-09-26 2,037,268,642 444 440 45.3923 4,488,139,261 2016-08-31
689 2016-09-23 2,037,268,198 10,000 441 45.3923 4,488,139,261 2016-08-31
690 2016-09-22 2,037,258,198 2,789 443 45.3920 4,488,139,261 2016-08-31
691 2016-09-15 2,037,255,409 -32,000 449 45.3920 4,488,139,261 2016-08-31
692 2016-09-14 2,037,287,409 -12,000 450 45.3927 4,488,139,261 2016-08-31
693 2016-09-13 2,037,299,409 -20,000 452 45.3930 4,488,139,261 2016-08-31
694 2016-09-12 2,037,319,409 5,168 452 45.3934 4,488,139,261 2016-08-31
695 2016-09-09 2,037,314,241 1,332 454 45.3933 4,488,139,261 2016-08-31
696 2016-09-05 2,037,312,909 -7,590 461 45.3933 4,488,139,261 2016-08-31
697 2016-08-31 2,037,320,499 -40,000 460 45.3934 4,488,139,261 2016-08-31
698 2016-08-29 2,037,360,499 -24,000 463 45.3943 4,488,139,261 2016-07-31
699 2016-08-25 2,037,384,499 -50,000 463 45.3949 4,488,139,261 2016-07-31
700 2016-08-23 2,037,434,499 4,444 461 45.3960 4,488,139,261 2016-07-31
701 2016-08-22 2,037,430,055 -2,664 456 45.3959 4,488,139,261 2016-07-31
702 2016-08-19 2,037,432,719 -100,000 450 45.3959 4,488,139,261 2016-07-31
703 2016-08-18 2,037,532,719 -200,000 451 45.3982 4,488,139,261 2016-07-31
704 2016-08-11 2,037,732,719 3,196 433 45.4026 4,488,139,261 2016-07-31
705 2016-08-10 2,037,729,523 -200,000 434 45.4025 4,488,139,261 2016-07-31
706 2016-08-09 2,037,929,523 1,996 432 45.4070 4,488,139,261 2016-07-31
707 2016-08-05 2,037,927,527 -4,000 431 45.4070 4,488,139,261 2016-07-31
708 2016-08-04 2,037,931,527 2,667 431 45.4070 4,488,139,261 2016-07-31
709 2016-07-19 2,037,928,860 22,220 429 45.4070 4,488,139,261 2016-06-30
710 2016-07-18 2,037,906,640 4,853 430 45.4065 4,488,139,261 2016-06-30
711 2016-07-15 2,037,901,787 -200 431 45.4064 4,488,139,261 2016-06-30
712 2016-07-14 2,037,901,987 444 432 45.4064 4,488,139,261 2016-06-30
713 2016-07-13 2,037,901,543 1,970 432 45.4064 4,488,139,261 2016-06-30
714 2016-07-05 2,037,899,573 -4,853 434 45.4063 4,488,139,261 2016-06-30
715 2016-06-28 2,037,904,426 -7,068 435 45.4064 4,488,139,261 2016-06-24
716 2016-06-23 2,037,911,494 -2,000 435 50.2405 4,056,314,622 2016-05-31
717 2016-06-22 2,037,913,494 2,180 436 50.2405 4,056,314,622 2016-05-31
718 2016-06-17 2,037,911,314 3,876 436 50.2405 4,056,314,622 2016-05-31
719 2016-06-15 2,037,907,438 40,000 435 50.2404 4,056,314,622 2016-05-31
720 2016-06-13 2,037,867,438 -3,196 434 50.2394 4,056,314,622 2016-05-31
721 2016-06-07 2,037,870,634 639 431 50.2395 4,056,314,622 2016-05-31
722 2016-06-01 2,037,869,995 2,444 428 50.2394 4,056,314,622 2016-05-31
723 2016-05-27 2,037,867,551 1,332 432 50.2394 4,056,314,622 2016-04-30
724 2016-05-23 2,037,866,219 -12,000 427 50.2394 4,056,314,622 2016-04-30
725 2016-05-13 2,037,878,219 2,140 423 50.2396 4,056,314,622 2016-04-30
726 2016-05-10 2,037,876,079 -2,000 421 50.2396 4,056,314,622 2016-04-30
727 2016-05-05 2,037,878,079 588 420 50.2396 4,056,314,622 2016-04-30
728 2016-04-29 2,037,877,491 981 420 50.2396 4,056,314,622 2016-03-31
729 2016-04-28 2,037,876,510 -45 420 50.2396 4,056,314,622 2016-03-31
730 2016-04-26 2,037,876,555 15,452 420 50.2396 4,056,314,622 2016-03-31
731 2016-04-25 2,037,861,103 -30 420 50.2392 4,056,314,622 2016-03-31
732 2016-04-20 2,037,861,133 10,000 424 50.2392 4,056,314,622 2016-03-31
733 2016-04-19 2,037,851,133 888 425 50.2390 4,056,314,622 2016-03-31
734 2016-04-11 2,037,850,245 -8 426 50.2390 4,056,314,622 2016-03-31
735 2016-04-06 2,037,850,253 1,332 427 50.2390 4,056,314,622 2016-03-31
736 2016-04-05 2,037,848,921 12,000 425 50.2389 4,056,314,622 2016-03-31
737 2016-03-30 2,037,836,921 8 424 50.2386 4,056,314,622 2016-02-29
738 2016-03-29 2,037,836,913 2,323 425 50.2386 4,056,314,622 2016-02-29
739 2016-03-21 2,037,834,590 -1,332 426 50.2386 4,056,314,622 2016-02-29
740 2016-03-18 2,037,835,922 -2,000 424 50.2386 4,056,314,622 2016-02-29
741 2016-03-14 2,037,837,922 -10 421 50.2387 4,056,314,622 2016-02-29
742 2016-03-02 2,037,837,932 639 423 50.2387 4,056,314,622 2016-02-29
743 2016-03-01 2,037,837,293 10,000 422 50.2386 4,056,314,622 2016-02-29
744 2016-02-19 2,037,827,293 -15,361 420 50.2384 4,056,314,622 2016-01-31
745 2016-02-15 2,037,842,654 -77,524 419 50.2388 4,056,314,622 2016-01-31
746 2016-02-04 2,037,920,178 3,835 419 50.2407 4,056,314,622 2016-01-31
747 2016-01-29 2,037,916,343 10,000 418 50.2406 4,056,314,622 2015-12-31
748 2016-01-25 2,037,906,343 10,573 418 50.2403 4,056,314,622 2015-12-31
749 2016-01-22 2,037,895,770 -4,000 418 50.2401 4,056,314,622 2015-12-31
750 2016-01-20 2,037,899,770 2,789 418 50.2402 4,056,314,622 2015-12-31
751 2016-01-15 2,037,896,981 532 418 50.2401 4,056,314,622 2015-12-31
752 2016-01-14 2,037,896,449 10,000 419 50.2401 4,056,314,622 2015-12-31
753 2016-01-13 2,037,886,449 6,398 419 50.2399 4,056,314,622 2015-12-31
754 2016-01-11 2,037,880,051 -16,032 420 50.2397 4,056,314,622 2015-12-31
755 2016-01-05 2,037,896,083 2,220 421 50.2401 4,056,314,622 2015-12-31
756 2016-01-04 2,037,893,863 3,214 422 50.2400 4,056,314,622 2015-12-31
757 2015-12-29 2,037,890,649 2,220 422 50.2400 4,056,314,622 2015-11-30
758 2015-12-23 2,037,888,429 2,220 423 50.2399 4,056,314,622 2015-11-30
759 2015-12-21 2,037,886,209 6,664 423 50.2398 4,056,314,622 2015-11-30
760 2015-12-18 2,037,879,545 10,000 423 50.2397 4,056,314,622 2015-11-30
761 2015-12-16 2,037,869,545 11,036 422 50.2394 4,056,314,622 2015-11-30
762 2015-12-14 2,037,858,509 3,203 421 50.2392 4,056,314,622 2015-11-30
763 2015-12-10 2,037,855,306 396,020 423 50.2391 4,056,314,622 2015-11-30
764 2015-12-09 2,037,459,286 30 423 50.2293 4,056,314,622 2015-11-30
765 2015-12-07 2,037,459,256 976 424 50.2293 4,056,314,622 2015-11-30
766 2015-12-03 2,037,458,280 1,475,982 423 50.2293 4,056,314,622 2015-11-30
767 2015-11-25 2,035,982,298 -4,000 423 50.1929 4,056,314,622 2015-10-31
768 2015-11-24 2,035,986,298 8,000 422 50.1930 4,056,314,622 2015-10-31
769 2015-11-17 2,035,978,298 -200 422 50.1928 4,056,314,622 2015-10-31
770 2015-11-16 2,035,978,498 696 422 50.1928 4,056,314,622 2015-10-31
771 2015-10-28 2,035,977,802 22,118 421 50.1928 4,056,314,622 2015-09-30
772 2015-10-27 2,035,955,684 7,964 422 50.1923 4,056,314,622 2015-09-30
773 2015-10-22 2,035,947,720 -2,220 423 50.1921 4,056,314,622 2015-09-30
774 2015-10-15 2,035,949,940 3,320 422 50.1921 4,056,314,622 2015-09-30
775 2015-10-06 2,035,946,620 -800 423 50.1920 4,056,314,622 2015-09-30
776 2015-10-05 2,035,947,420 -2,220 422 50.1920 4,056,314,622 2015-09-30
777 2015-10-02 2,035,949,640 10,000 422 50.1921 4,056,314,622 2015-09-30
778 2015-09-29 2,035,939,640 -10,000 422 50.7288 4,013,376,879 2015-08-31
779 2015-09-21 2,035,949,640 6,664 421 50.7291 4,013,376,879 2015-08-31
780 2015-09-11 2,035,942,976 4,000 421 50.7289 4,013,376,879 2015-08-31
781 2015-09-09 2,035,938,976 -50 422 50.7288 4,013,376,879 2015-08-31
782 2015-09-07 2,035,939,026 2,677 421 50.7288 4,013,376,879 2015-08-31
783 2015-09-01 2,035,936,349 3,725 420 50.7288 4,013,376,879 2015-08-31
784 2015-08-24 2,035,932,624 2,220 421 50.7287 4,013,376,879 2015-07-31
785 2015-08-19 2,035,930,404 13,828 420 50.7286 4,013,376,879 2015-07-31
786 2015-08-14 2,035,916,576 -2,085 418 50.7283 4,013,376,879 2015-07-31
787 2015-08-13 2,035,918,661 10,000 417 50.7283 4,013,376,879 2015-07-31
788 2015-08-12 2,035,908,661 18,958 416 50.7281 4,013,376,879 2015-07-31
789 2015-08-10 2,035,889,703 -10 417 50.7276 4,013,376,879 2015-07-31
790 2015-08-07 2,035,889,713 14,668 416 50.7276 4,013,376,879 2015-07-31
791 2015-08-06 2,035,875,045 532 416 50.7272 4,013,376,879 2015-07-31
792 2015-08-05 2,035,874,513 -4,000 416 50.7272 4,013,376,879 2015-07-31
793 2015-08-04 2,035,878,513 30,816 416 50.7273 4,013,376,879 2015-07-31
794 2015-08-03 2,035,847,697 10,765 416 50.7266 4,013,376,879 2015-07-31
795 2015-07-30 2,035,836,932 6,836 414 50.7384 4,012,417,632 2015-06-30
796 2015-07-29 2,035,830,096 -11,520 415 50.7382 4,012,417,632 2015-06-30
797 2015-07-28 2,035,841,616 -532 415 50.7385 4,012,417,632 2015-06-30
798 2015-07-27 2,035,842,148 14,720 415 50.7385 4,012,417,632 2015-06-30
799 2015-07-23 2,035,827,428 4,000 415 50.7382 4,012,417,632 2015-06-30
800 2015-07-22 2,035,823,428 -3,890 414 50.7381 4,012,417,632 2015-06-30
801 2015-07-21 2,035,827,318 408,000 416 50.7382 4,012,417,632 2015-06-30
802 2015-07-17 2,035,419,318 38,000 417 50.7280 4,012,417,632 2015-06-30
803 2015-07-15 2,035,381,318 16,562 416 50.7271 4,012,417,632 2015-06-30
804 2015-07-14 2,035,364,756 12,798 419 50.7266 4,012,417,632 2015-06-30
805 2015-07-13 2,035,351,958 10,000 421 50.7263 4,012,417,632 2015-06-30
806 2015-07-09 2,035,341,958 16,000 419 50.7261 4,012,417,632 2015-06-30
807 2015-07-08 2,035,325,958 -7,057 419 50.7257 4,012,417,632 2015-06-30
808 2015-07-07 2,035,333,015 888 420 50.7259 4,012,417,632 2015-06-30
809 2015-07-06 2,035,332,127 10,639 420 50.7258 4,012,417,632 2015-06-30
810 2015-07-03 2,035,321,488 4,444 421 50.7256 4,012,417,632 2015-06-30
811 2015-06-29 2,035,317,044 6,000 423 50.7255 4,012,417,632 2015-05-31
812 2015-06-26 2,035,311,044 15,894 424 50.7253 4,012,417,632 2015-05-31
813 2015-06-24 2,035,295,150 888 426 50.7249 4,012,417,632 2015-05-31
814 2015-06-23 2,035,294,262 10,000 425 50.7249 4,012,417,632 2015-05-31
815 2015-06-16 2,035,284,262 25,598 425 50.7246 4,012,417,632 2015-05-31
816 2015-06-15 2,035,258,664 4,089 425 50.7240 4,012,417,632 2015-05-31
817 2015-06-12 2,035,254,575 2,752 424 50.7239 4,012,417,632 2015-05-31
818 2015-06-11 2,035,251,823 2,664 425 50.7238 4,012,417,632 2015-05-31
819 2015-06-10 2,035,249,159 5,250 429 50.7238 4,012,417,632 2015-05-31
820 2015-06-09 2,035,243,909 2,170 427 50.7236 4,012,417,632 2015-05-31
821 2015-06-04 2,035,241,739 2,397 426 50.7236 4,012,417,632 2015-05-31
822 2015-06-03 2,035,239,342 2,220 426 50.7235 4,012,417,632 2015-05-31
823 2015-06-01 2,035,237,122 -6,000 427 50.7235 4,012,417,632 2015-05-31
824 2015-05-29 2,035,243,122 3,068 427 50.7236 4,012,417,632 2015-04-30
825 2015-05-28 2,035,240,054 532 427 50.7235 4,012,417,632 2015-04-30
826 2015-05-26 2,035,239,522 444 427 50.7235 4,012,417,632 2015-04-30
827 2015-05-21 2,035,239,078 4,033 429 50.7235 4,012,417,632 2015-04-30
828 2015-05-18 2,035,235,045 18,269 429 50.7234 4,012,417,632 2015-04-30
829 2015-05-15 2,035,216,776 -10,160 427 50.7230 4,012,417,632 2015-04-30
830 2015-05-13 2,035,226,936 1,624 428 50.7232 4,012,417,632 2015-04-30
831 2015-05-12 2,035,225,312 3,849 429 50.7232 4,012,417,632 2015-04-30
832 2015-05-11 2,035,221,463 25,081 428 50.7231 4,012,417,632 2015-04-30
833 2015-05-08 2,035,196,382 39,162 428 50.7224 4,012,417,632 2015-04-30
834 2015-05-07 2,035,157,220 9,029 427 50.7215 4,012,417,632 2015-04-30
835 2015-05-05 2,035,148,191 -14,000 428 50.7212 4,012,417,632 2015-04-30
836 2015-05-04 2,035,162,191 80,198 429 50.7216 4,012,417,632 2015-04-30
837 2015-04-30 2,035,081,993 8,731 429 50.7196 4,012,417,632 2015-04-30
838 2015-04-29 2,035,073,262 3,918 429 50.7194 4,012,417,632 2015-03-31
839 2015-04-28 2,035,069,344 12,434 430 50.7193 4,012,417,632 2015-03-31
840 2015-04-27 2,035,056,910 118,859 431 50.7190 4,012,417,632 2015-03-31
841 2015-04-24 2,034,938,051 58,341 435 50.7160 4,012,417,632 2015-03-31
842 2015-04-23 2,034,879,710 980 433 50.7146 4,012,417,632 2015-03-31
843 2015-04-22 2,034,878,730 206,405 433 50.7145 4,012,417,632 2015-03-31
844 2015-04-21 2,034,672,325 71,091 434 50.7094 4,012,417,632 2015-03-31
845 2015-04-20 2,034,601,234 45,383 434 50.7076 4,012,417,632 2015-03-31
846 2015-04-17 2,034,555,851 -2,780 437 50.7065 4,012,417,632 2015-03-31
847 2015-04-16 2,034,558,631 10,885 438 50.7066 4,012,417,632 2015-03-31
848 2015-04-15 2,034,547,746 56,563 439 50.7063 4,012,417,632 2015-03-31
849 2015-04-14 2,034,491,183 1,065 439 50.7049 4,012,417,632 2015-03-31
850 2015-04-13 2,034,490,118 5,332 437 50.7048 4,012,417,632 2015-03-31
851 2015-04-10 2,034,484,786 3,108 442 50.7047 4,012,417,632 2015-03-31
852 2015-04-08 2,034,481,678 -1 444 50.7046 4,012,417,632 2015-03-31
853 2015-04-01 2,034,481,679 12,798 450 50.7046 4,012,417,632 2015-03-31
854 2015-03-31 2,034,468,881 444 453 50.7043 4,012,417,632 2015-03-31
855 2015-03-30 2,034,468,437 -16,000 452 50.7043 4,012,417,632 2015-02-28
856 2015-03-26 2,034,484,437 -150 449 50.7047 4,012,417,632 2015-02-28
857 2015-03-24 2,034,484,587 31,200 444 50.7047 4,012,417,632 2015-02-28
858 2015-03-20 2,034,453,387 2,220 443 50.7039 4,012,417,632 2015-02-28
859 2015-03-19 2,034,451,167 682 442 50.7039 4,012,417,632 2015-02-28
860 2015-03-18 2,034,450,485 20,346 441 50.7039 4,012,417,632 2015-02-28
861 2015-03-17 2,034,430,139 2,220 441 50.7033 4,012,417,632 2015-02-28
862 2015-03-09 2,034,427,919 2,615 439 50.7033 4,012,417,632 2015-02-28
863 2015-03-04 2,034,425,304 -20,000 440 50.7032 4,012,417,632 2015-02-28
864 2015-03-03 2,034,445,304 30,000 442 50.7037 4,012,417,632 2015-02-28
865 2015-02-27 2,034,415,304 444 441 50.7030 4,012,417,632 2015-01-31
866 2015-02-26 2,034,414,860 2,000 440 50.7030 4,012,417,632 2015-01-31
867 2015-02-24 2,034,412,860 1,196 441 50.7029 4,012,417,632 2015-01-31
868 2015-02-23 2,034,411,664 -6,000 440 50.7029 4,012,417,632 2015-01-31
869 2015-02-18 2,034,417,664 2,664 439 50.7030 4,012,417,632 2015-01-31
870 2015-02-16 2,034,415,000 -12,668 441 50.7030 4,012,417,632 2015-01-31
871 2015-02-13 2,034,427,668 3,112 440 50.7033 4,012,417,632 2015-01-31
872 2015-02-09 2,034,424,556 444 438 50.7032 4,012,417,632 2015-01-31
873 2015-02-05 2,034,424,112 1,368 437 50.7032 4,012,417,632 2015-01-31
874 2015-02-04 2,034,422,744 444 438 50.7032 4,012,417,632 2015-01-31
875 2015-02-03 2,034,422,300 444 439 50.7032 4,012,417,632 2015-01-31
876 2015-01-30 2,034,421,856 3,225 437 50.7031 4,012,417,632 2014-12-31
877 2015-01-29 2,034,418,631 -6,000 437 50.7031 4,012,417,632 2014-12-31
878 2015-01-28 2,034,424,631 100,000 435 50.7032 4,012,417,632 2014-12-31
879 2015-01-22 2,034,324,631 17,486 439 50.7007 4,012,417,632 2014-12-31
880 2015-01-21 2,034,307,145 -21 437 50.7003 4,012,417,632 2014-12-31
881 2015-01-15 2,034,307,166 38,892 443 50.7003 4,012,417,632 2014-12-31
882 2015-01-14 2,034,268,274 -7,202 443 50.6993 4,012,417,632 2014-12-31
883 2015-01-13 2,034,275,476 8,000 442 50.6995 4,012,417,632 2014-12-31
884 2015-01-12 2,034,267,476 6,000 440 50.6993 4,012,417,632 2014-12-31
885 2015-01-08 2,034,261,476 1,776 439 50.6991 4,012,417,632 2014-12-31
886 2015-01-06 2,034,259,700 444 441 50.6991 4,012,417,632 2014-12-31
887 2014-12-30 2,034,259,256 -12,000 445 50.6991 4,012,417,632 2014-12-19
888 2014-12-29 2,034,271,256 12,793 448 50.6994 4,012,417,632 2014-12-19
889 2014-12-19 2,034,258,463 6,393 443 50.6991 4,012,417,632 2014-12-19
890 2014-12-18 2,034,252,070 19,225 442 52.2254 3,895,139,632 2014-11-30
891 2014-12-17 2,034,232,845 3,732 442 52.2249 3,895,139,632 2014-11-30
892 2014-12-16 2,034,229,113 -6,000 441 52.2248 3,895,139,632 2014-11-30
893 2014-12-09 2,034,235,113 -4,775 442 52.2250 3,895,139,632 2014-11-30
894 2014-12-05 2,034,239,888 2,831 442 52.2251 3,895,139,632 2014-11-30
895 2014-12-04 2,034,237,057 818,655 443 52.2250 3,895,139,632 2014-11-30
896 2014-12-03 2,033,418,402 969,247 442 52.2040 3,895,139,632 2014-11-30
897 2014-12-01 2,032,449,155 2,000 441 52.1791 3,895,139,632 2014-11-30
898 2014-11-28 2,032,447,155 955,247 440 52.1791 3,895,139,632 2014-11-20
899 2014-11-27 2,031,491,908 3,108 441 52.1545 3,895,139,632 2014-11-20
900 2014-11-19 2,031,488,800 -8,000 444 52.1912 3,892,398,927 2014-10-31
901 2014-11-13 2,031,496,800 250 441 52.1914 3,892,398,927 2014-10-31
902 2014-11-12 2,031,496,550 2,262 441 52.1914 3,892,398,927 2014-10-31
903 2014-11-07 2,031,494,288 -4,000 439 52.1913 3,892,398,927 2014-10-31
904 2014-11-04 2,031,498,288 6,000 446 52.1914 3,892,398,927 2014-10-31
905 2014-11-03 2,031,492,288 -16,000 446 52.1913 3,892,398,927 2014-10-31
906 2014-10-27 2,031,508,288 20,888 444 52.1917 3,892,398,927 2014-09-30
907 2014-10-22 2,031,487,400 2,902 445 52.1911 3,892,398,927 2014-09-30
908 2014-10-17 2,031,484,498 -14,400 442 52.1911 3,892,398,927 2014-09-30
909 2014-10-10 2,031,498,898 -10,000 442 52.1914 3,892,398,927 2014-09-30
910 2014-09-30 2,031,508,898 -2,000 441 52.1917 3,892,398,927 2014-09-30
911 2014-09-23 2,031,510,898 1,932 441 52.1917 3,892,398,927 2014-08-31
912 2014-09-18 2,031,508,966 -281 440 52.1917 3,892,398,927 2014-08-31
913 2014-09-15 2,031,509,247 444 438 52.1917 3,892,398,927 2014-08-31
914 2014-09-11 2,031,508,803 24 437 52.1917 3,892,398,927 2014-08-31
915 2014-09-08 2,031,508,779 -4,000 438 52.1917 3,892,398,927 2014-08-31
916 2014-09-04 2,031,512,779 -1,112 438 52.1918 3,892,398,927 2014-08-31
917 2014-09-03 2,031,513,891 1,067 437 52.1918 3,892,398,927 2014-08-31
918 2014-09-02 2,031,512,824 22,220 438 52.1918 3,892,398,927 2014-08-31
919 2014-08-26 2,031,490,604 888 438 52.1912 3,892,398,927 2014-07-31
920 2014-08-25 2,031,489,716 444 437 52.1912 3,892,398,927 2014-07-31
921 2014-08-22 2,031,489,272 -10,668 439 52.1912 3,892,398,927 2014-07-31
922 2014-08-19 2,031,499,940 -10,000 436 52.1915 3,892,398,927 2014-07-31
923 2014-08-12 2,031,509,940 6,664 434 52.1917 3,892,398,927 2014-07-31
924 2014-08-07 2,031,503,276 -150,000 431 52.1915 3,892,398,927 2014-07-31
925 2014-08-05 2,031,653,276 2,407 431 52.1954 3,892,398,927 2014-07-31
926 2014-07-31 2,031,650,869 4,029 433 52.1953 3,892,398,927 2014-07-31
927 2014-07-30 2,031,646,840 3,112 433 52.1952 3,892,398,927 2014-06-30
928 2014-07-23 2,031,643,728 8,409 435 52.1952 3,892,398,927 2014-06-30
929 2014-07-18 2,031,635,319 -13,108 435 52.1949 3,892,398,927 2014-06-30
930 2014-07-14 2,031,648,427 217,032 436 52.1953 3,892,398,927 2014-06-30
931 2014-07-11 2,031,431,395 444 438 52.1897 3,892,398,927 2014-06-30
932 2014-07-04 2,031,430,951 -12,952 434 52.1897 3,892,398,927 2014-06-30
933 2014-06-26 2,031,443,903 1,065 436 52.1900 3,892,398,927 2014-05-31
934 2014-06-25 2,031,442,838 8,444 434 52.1900 3,892,398,927 2014-05-31
935 2014-06-23 2,031,434,394 -1 435 52.1898 3,892,398,927 2014-05-31
936 2014-06-12 2,031,434,395 913,569 437 52.1898 3,892,398,927 2014-05-31
937 2014-06-05 2,030,520,826 100 437 52.1663 3,892,398,927 2014-05-31
938 2014-05-23 2,030,520,726 2,220 439 52.1663 3,892,398,927 2014-04-30
939 2014-05-21 2,030,518,506 185 437 52.1662 3,892,398,927 2014-04-30
940 2014-05-14 2,030,518,321 -18,485 437 52.1662 3,892,398,927 2014-04-30
941 2014-05-08 2,030,536,806 6,000 435 52.1667 3,892,398,927 2014-04-30
942 2014-05-07 2,030,530,806 -8,080 435 52.1666 3,892,398,927 2014-04-30
943 2014-04-30 2,030,538,886 907,569 435 52.1668 3,892,398,927 2014-04-30
944 2014-04-29 2,029,631,317 926,897 436 52.1435 3,892,398,927 2014-04-15
945 2014-04-25 2,028,704,420 -6,000 436 52.1196 3,892,398,927 2014-04-15
946 2014-04-24 2,028,710,420 916,365 436 52.1198 3,892,398,927 2014-04-15
947 2014-04-23 2,027,794,055 200,000 436 52.0963 3,892,398,927 2014-04-15
948 2014-04-22 2,027,594,055 -12 433 52.0911 3,892,398,927 2014-04-15
949 2014-04-16 2,027,594,067 2,220 433 52.0911 3,892,398,927 2014-04-15
950 2014-04-11 2,027,591,847 -2,004 435 52.1400 3,888,744,651 2014-03-31
951 2014-04-10 2,027,593,851 44 439 52.1401 3,888,744,651 2014-03-31
952 2014-04-09 2,027,593,807 444 437 52.1401 3,888,744,651 2014-03-31
953 2014-04-03 2,027,593,363 444 438 52.1400 3,888,744,651 2014-03-31
954 2014-04-01 2,027,592,919 532 437 52.1400 3,888,744,651 2014-03-31
955 2014-03-27 2,027,592,387 4,205 439 52.1400 3,888,744,651 2014-02-28
956 2014-03-26 2,027,588,182 10,641 442 52.1399 3,888,744,651 2014-02-28
957 2014-03-20 2,027,577,541 2,220 439 52.1396 3,888,744,651 2014-02-28
958 2014-03-19 2,027,575,321 1,085 436 52.1396 3,888,744,651 2014-02-28
959 2014-03-18 2,027,574,236 2,220 436 52.1396 3,888,744,651 2014-02-28
960 2014-03-17 2,027,572,016 3,339 435 52.1395 3,888,744,651 2014-02-28
961 2014-03-13 2,027,568,677 -14,000 433 52.1394 3,888,744,651 2014-02-28
962 2014-03-12 2,027,582,677 365,428 434 52.1398 3,888,744,651 2014-02-28
963 2014-03-11 2,027,217,249 850 435 52.1304 3,888,744,651 2014-02-28
964 2014-03-06 2,027,216,399 6,405 434 52.1304 3,888,744,651 2014-02-28
965 2014-03-04 2,027,209,994 -12,000 432 52.1302 3,888,744,651 2014-02-28
966 2014-03-03 2,027,221,994 -12,000 432 52.1305 3,888,744,651 2014-02-28
967 2014-02-28 2,027,233,994 5,285 431 52.1308 3,888,744,651 2014-02-28
968 2014-02-27 2,027,228,709 452 431 52.1307 3,888,744,651 2014-01-31
969 2014-02-14 2,027,228,257 10,000 430 52.1307 3,888,744,651 2014-01-31
970 2014-02-05 2,027,218,257 10,220 428 52.1304 3,888,744,651 2014-01-31
971 2014-01-30 2,027,208,037 2,664 428 52.1301 3,888,744,651 2013-12-31
972 2014-01-28 2,027,205,373 7,552 429 52.1301 3,888,744,651 2013-12-31
973 2014-01-27 2,027,197,821 444 427 52.1299 3,888,744,651 2013-12-31
974 2014-01-23 2,027,197,377 5,566 428 52.1299 3,888,744,651 2013-12-31
975 2014-01-17 2,027,191,811 9,050 430 52.1297 3,888,744,651 2013-12-31
976 2014-01-16 2,027,182,761 102,000 428 52.1295 3,888,744,651 2013-12-31
977 2014-01-15 2,027,080,761 36,000 427 52.1269 3,888,744,651 2013-12-31
978 2014-01-14 2,027,044,761 21,283 427 52.1259 3,888,744,651 2013-12-31
979 2014-01-10 2,027,023,478 -12,000 430 52.1254 3,888,744,651 2013-12-31
980 2014-01-07 2,027,035,478 1,000 429 52.1257 3,888,744,651 2013-12-31
981 2014-01-06 2,027,034,478 2,664 428 52.1257 3,888,744,651 2013-12-31
982 2014-01-02 2,027,031,814 2,220 431 52.1256 3,888,744,651 2013-12-31
983 2013-12-31 2,027,029,594 351,204 431 52.1256 3,888,744,651 2013-12-31
984 2013-12-23 2,026,678,390 532 431 52.1165 3,888,744,651 2013-11-30
985 2013-12-19 2,026,677,858 4,463 429 52.1165 3,888,744,651 2013-11-30
986 2013-12-18 2,026,673,395 444 429 52.1164 3,888,744,651 2013-11-30
987 2013-12-17 2,026,672,951 2,131 429 52.1164 3,888,744,651 2013-11-30
988 2013-12-12 2,026,670,820 -180,809 430 52.1163 3,888,744,651 2013-11-30
989 2013-12-11 2,026,851,629 20,000 430 52.1210 3,888,744,651 2013-11-30
990 2013-12-10 2,026,831,629 -4,000 431 52.1205 3,888,744,651 2013-11-30
991 2013-12-09 2,026,835,629 6,097 431 52.1206 3,888,744,651 2013-11-30
992 2013-12-03 2,026,829,532 -1,285 431 52.1204 3,888,744,651 2013-11-30
993 2013-12-02 2,026,830,817 1,332 433 52.1204 3,888,744,651 2013-11-30
994 2013-11-27 2,026,829,485 -10,000 432 52.1204 3,888,744,651 2013-10-31
995 2013-11-20 2,026,839,485 14,086 432 52.1207 3,888,744,651 2013-10-31
996 2013-11-19 2,026,825,399 10,000 434 52.1203 3,888,744,651 2013-10-31
997 2013-11-14 2,026,815,399 1,000 436 52.1200 3,888,744,651 2013-10-31
998 2013-11-07 2,026,814,399 2,220 438 52.1200 3,888,744,651 2013-10-31
999 2013-10-29 2,026,812,179 26,065 436 52.1200 3,888,744,651 2013-09-30
1000 2013-10-28 2,026,786,114 161,084 437 52.1193 3,888,744,651 2013-09-30
1001 2013-10-24 2,026,625,030 -2,000 432 52.1151 3,888,744,651 2013-09-30
1002 2013-10-23 2,026,627,030 3,198 432 52.1152 3,888,744,651 2013-09-30
1003 2013-10-22 2,026,623,832 89,785 433 52.1151 3,888,744,651 2013-09-30
1004 2013-10-21 2,026,534,047 31,996 435 52.1128 3,888,744,651 2013-09-30
1005 2013-10-18 2,026,502,051 1,776 434 52.1120 3,888,744,651 2013-09-30
1006 2013-10-16 2,026,500,275 2,220 437 52.1119 3,888,744,651 2013-09-30
1007 2013-10-11 2,026,498,055 4,444 436 52.1119 3,888,744,651 2013-09-30
1008 2013-10-10 2,026,493,611 1,332 438 52.1118 3,888,744,651 2013-09-30
1009 2013-10-07 2,026,492,279 -4,000 442 52.1117 3,888,744,651 2013-09-30
1010 2013-10-04 2,026,496,279 -29,989 441 52.1118 3,888,744,651 2013-09-30
1011 2013-10-02 2,026,526,268 4,664 443 52.1126 3,888,744,651 2013-09-30
1012 2013-09-24 2,026,521,604 150,000 442 52.1125 3,888,744,651 2013-08-31
1013 2013-09-23 2,026,371,604 15 443 52.1086 3,888,744,651 2013-08-31
1014 2013-09-18 2,026,371,589 3,199 446 52.1086 3,888,744,651 2013-08-31
1015 2013-09-10 2,026,368,390 -4,000 443 52.1085 3,888,744,651 2013-08-31
1016 2013-09-09 2,026,372,390 2,220 443 52.1087 3,888,744,651 2013-08-31
1017 2013-09-04 2,026,370,170 -175,084 443 52.1086 3,888,744,651 2013-08-31
1018 2013-09-03 2,026,545,254 457 445 52.1131 3,888,744,651 2013-08-31
1019 2013-08-29 2,026,544,797 -11,624 444 52.1131 3,888,744,651 2013-07-31
1020 2013-08-28 2,026,556,421 444 446 52.1134 3,888,744,651 2013-07-31
1021 2013-08-27 2,026,555,977 -4,000 446 52.1134 3,888,744,651 2013-07-31
1022 2013-08-20 2,026,559,977 10,220 443 52.1135 3,888,744,651 2013-07-31
1023 2013-08-19 2,026,549,757 15,358 440 52.1132 3,888,744,651 2013-07-31
1024 2013-08-16 2,026,534,399 4,396 442 52.1128 3,888,744,651 2013-07-31
1025 2013-08-13 2,026,530,003 20,000 444 52.1127 3,888,744,651 2013-07-31
1026 2013-08-12 2,026,510,003 1,332 444 52.1122 3,888,744,651 2013-07-31
1027 2013-08-05 2,026,508,671 -3,256 441 52.1122 3,888,744,651 2013-07-31
1028 2013-08-01 2,026,511,927 -2,299 443 52.1122 3,888,744,651 2013-07-31
1029 2013-07-30 2,026,514,226 6,000 441 52.1123 3,888,744,651 2013-06-30
1030 2013-07-29 2,026,508,226 641 440 52.1121 3,888,744,651 2013-06-30
1031 2013-07-26 2,026,507,585 444 443 52.1121 3,888,744,651 2013-06-30
1032 2013-07-24 2,026,507,141 -6,000 445 52.1121 3,888,744,651 2013-06-30
1033 2013-07-23 2,026,513,141 22,220 444 52.1123 3,888,744,651 2013-06-30
1034 2013-07-19 2,026,490,921 -2,000 443 52.1117 3,888,744,651 2013-06-30
1035 2013-07-18 2,026,492,921 -888 444 52.1118 3,888,744,651 2013-06-30
1036 2013-07-09 2,026,493,809 -1,984 447 52.1118 3,888,744,651 2013-06-30
1037 2013-07-08 2,026,495,793 1,990 446 52.1118 3,888,744,651 2013-06-30
1038 2013-07-03 2,026,493,803 2,000 445 52.1118 3,888,744,651 2013-06-30
1039 2013-07-02 2,026,491,803 10,000 444 52.1117 3,888,744,651 2013-06-30
1040 2013-06-27 2,026,481,803 -100,000 443 52.1115 3,888,744,651 2013-05-31
1041 2013-06-26 2,026,581,803 -20,000 441 52.1140 3,888,744,651 2013-05-31
1042 2013-06-25 2,026,601,803 -7,000 441 52.1146 3,888,744,651 2013-05-31
1043 2013-06-20 2,026,608,803 2,000 442 52.1147 3,888,744,651 2013-05-31
1044 2013-06-19 2,026,606,803 -6,800 442 52.1147 3,888,744,651 2013-05-31
1045 2013-06-11 2,026,613,603 207,066 440 52.1149 3,888,744,651 2013-05-31
1046 2013-06-06 2,026,406,537 -5,465 441 52.1095 3,888,744,651 2013-05-31
1047 2013-05-27 2,026,412,002 2,220 441 52.1182 3,888,105,153 2013-04-30
1048 2013-05-23 2,026,409,782 7,955 441 52.1182 3,888,105,153 2013-04-30
1049 2013-05-22 2,026,401,827 2,444 443 52.1180 3,888,105,153 2013-04-30
1050 2013-05-21 2,026,399,383 24,058 444 52.1179 3,888,105,153 2013-04-30
1051 2013-05-20 2,026,375,325 992 443 52.1173 3,888,105,153 2013-04-30
1052 2013-05-14 2,026,374,333 667,770 443 52.1173 3,888,105,153 2013-04-30
1053 2013-05-08 2,025,706,563 -30 443 52.1001 3,888,105,153 2013-04-30
1054 2013-05-07 2,025,706,593 4,544 445 52.1001 3,888,105,153 2013-04-30
1055 2013-05-03 2,025,702,049 1,058 444 52.1000 3,888,105,153 2013-04-30
1056 2013-04-30 2,025,700,991 532 445 52.1000 3,888,105,153 2013-04-30
1057 2013-04-26 2,025,700,459 -1,276 445 52.1088 3,887,447,383 2013-03-31
1058 2013-04-24 2,025,701,735 10,000 444 52.1088 3,887,447,383 2013-03-31
1059 2013-04-23 2,025,691,735 397,020 443 52.1085 3,887,447,383 2013-03-31
1060 2013-04-22 2,025,294,715 12,000 449 52.0983 3,887,447,383 2013-03-31
1061 2013-04-17 2,025,282,715 1,332 448 52.0980 3,887,447,383 2013-03-31
1062 2013-04-16 2,025,281,383 2,664 448 52.0980 3,887,447,383 2013-03-31
1063 2013-04-09 2,025,278,719 4,000 449 52.0979 3,887,447,383 2013-03-31
1064 2013-04-02 2,025,274,719 4,440 446 52.0978 3,887,447,383 2013-03-31
1065 2013-03-28 2,025,270,279 -888 446 52.0977 3,887,447,383 2013-02-28
1066 2013-03-25 2,025,271,167 -10,000 443 52.0977 3,887,447,383 2013-02-28
1067 2013-03-20 2,025,281,167 45,000 445 52.0980 3,887,447,383 2013-02-28
1068 2013-03-14 2,025,236,167 24,235 445 52.0968 3,887,447,383 2013-02-28
1069 2013-03-08 2,025,211,932 -10,000 445 52.0962 3,887,447,383 2013-02-28
1070 2013-03-06 2,025,221,932 2,607 446 52.0964 3,887,447,383 2013-02-28
1071 2013-03-04 2,025,219,325 3,552 449 52.0964 3,887,447,383 2013-02-28
1072 2013-02-28 2,025,215,773 -10,000 447 52.0963 3,887,447,383 2013-02-28
1073 2013-02-22 2,025,225,773 10,000 444 52.0965 3,887,447,383 2013-01-31
1074 2013-02-21 2,025,215,773 14,507 446 52.0963 3,887,447,383 2013-01-31
1075 2013-02-20 2,025,201,266 4,888 445 52.0959 3,887,447,383 2013-01-31
1076 2013-02-19 2,025,196,378 100,000 445 52.0958 3,887,447,383 2013-01-31
1077 2013-02-18 2,025,096,378 46,000 444 52.0932 3,887,447,383 2013-01-31
1078 2013-02-15 2,025,050,378 43,462 444 52.0920 3,887,447,383 2013-01-31
1079 2013-02-14 2,025,006,916 8,985 444 52.0909 3,887,447,383 2013-01-31
1080 2013-02-08 2,024,997,931 2,000 442 52.0907 3,887,447,383 2013-01-31
1081 2013-02-06 2,024,995,931 444 444 52.0906 3,887,447,383 2013-01-31
1082 2013-02-05 2,024,995,487 658 447 52.0906 3,887,447,383 2013-01-31
1083 2013-02-04 2,024,994,829 90 448 52.0906 3,887,447,383 2013-01-31
1084 2013-02-01 2,024,994,739 -444 449 52.0906 3,887,447,383 2013-01-31
1085 2013-01-30 2,024,995,183 1,918 451 52.0906 3,887,447,383 2012-12-31
1086 2013-01-29 2,024,993,265 5,355 449 52.0906 3,887,447,383 2012-12-31
1087 2013-01-23 2,024,987,910 444 451 52.0904 3,887,447,383 2012-12-31
1088 2013-01-21 2,024,987,466 5,119 457 52.0904 3,887,447,383 2012-12-31
1089 2013-01-18 2,024,982,347 8,000 460 52.0903 3,887,447,383 2012-12-31
1090 2013-01-17 2,024,974,347 -16,169 459 52.0901 3,887,447,383 2012-12-31
1091 2013-01-15 2,024,990,516 -8,400 461 52.0905 3,887,447,383 2012-12-31
1092 2013-01-14 2,024,998,916 10,244 469 52.0907 3,887,447,383 2012-12-31
1093 2013-01-11 2,024,988,672 40,422 473 52.0904 3,887,447,383 2012-12-31
1094 2013-01-09 2,024,948,250 3,883 473 52.0894 3,887,447,383 2012-12-31
1095 2013-01-08 2,024,944,367 2,220 468 52.0893 3,887,447,383 2012-12-31
1096 2013-01-03 2,024,942,147 888 462 52.0892 3,887,447,383 2012-12-31
1097 2012-12-28 2,024,941,259 2,000 460 52.0892 3,887,447,383 2012-11-30
1098 2012-12-19 2,024,939,259 11,108 453 52.0892 3,887,447,383 2012-11-30
1099 2012-12-18 2,024,928,151 -400 451 52.0889 3,887,447,383 2012-11-30
1100 2012-12-17 2,024,928,551 -10,000 451 52.0889 3,887,447,383 2012-11-30
1101 2012-12-13 2,024,938,551 -1,064 454 52.0892 3,887,447,383 2012-11-30
1102 2012-12-11 2,024,939,615 2,220 447 52.0892 3,887,447,383 2012-11-30
1103 2012-12-10 2,024,937,395 -20,766 450 52.0891 3,887,447,383 2012-11-30
1104 2012-12-04 2,024,958,161 5,333 443 52.0897 3,887,447,383 2012-11-30
1105 2012-11-30 2,024,952,828 -37,443 444 52.0895 3,887,447,383 2012-11-30
1106 2012-11-29 2,024,990,271 2,000 446 52.0905 3,887,447,383 2012-10-31
1107 2012-11-28 2,024,988,271 23,484 447 52.0904 3,887,447,383 2012-10-31
1108 2012-11-27 2,024,964,787 3,845 447 52.0898 3,887,447,383 2012-10-31
1109 2012-11-26 2,024,960,942 1,276 447 52.0897 3,887,447,383 2012-10-31
1110 2012-11-12 2,024,959,666 444 448 52.0897 3,887,447,383 2012-10-31
1111 2012-11-09 2,024,959,222 2,000 449 52.0897 3,887,447,383 2012-10-31
1112 2012-11-08 2,024,957,222 -12,418 451 52.0896 3,887,447,383 2012-10-31
1113 2012-11-06 2,024,969,640 2,433,403 453 52.0900 3,887,447,383 2012-10-31
1114 2012-11-02 2,022,536,237 4,000 454 52.0274 3,887,447,383 2012-10-31
1115 2012-10-31 2,022,532,237 2,220 456 52.0273 3,887,447,383 2012-10-31
1116 2012-10-30 2,022,530,017 -6,408 457 52.0272 3,887,447,383 2012-09-30
1117 2012-10-25 2,022,536,425 107,560 457 52.0274 3,887,447,383 2012-09-30
1118 2012-10-22 2,022,428,865 16,800 454 52.0246 3,887,447,383 2012-09-30
1119 2012-10-19 2,022,412,065 11,606 453 52.0242 3,887,447,383 2012-09-30
1120 2012-10-18 2,022,400,459 480 455 52.0239 3,887,447,383 2012-09-30
1121 2012-10-17 2,022,399,979 -16,000 454 52.0239 3,887,447,383 2012-09-30
1122 2012-10-16 2,022,415,979 882,680 453 52.0243 3,887,447,383 2012-09-30
1123 2012-10-12 2,021,533,299 444 451 52.0016 3,887,447,383 2012-09-30
1124 2012-10-09 2,021,532,855 444 448 52.0015 3,887,447,383 2012-09-30
1125 2012-10-08 2,021,532,411 1,332 447 52.0015 3,887,447,383 2012-09-30
1126 2012-10-05 2,021,531,079 16,444 448 52.0015 3,887,447,383 2012-09-30
1127 2012-10-04 2,021,514,635 2,672 449 52.0011 3,887,447,383 2012-09-30
1128 2012-09-24 2,021,511,963 2,404 450 52.0010 3,887,447,383 2012-08-31
1129 2012-09-21 2,021,509,559 5,332 450 52.0009 3,887,447,383 2012-08-31
1130 2012-09-18 2,021,504,227 2,667 453 52.0008 3,887,447,383 2012-08-31
1131 2012-09-17 2,021,501,560 23,640 454 52.0007 3,887,447,383 2012-08-31
1132 2012-09-14 2,021,477,920 1,266,916 455 52.0001 3,887,447,383 2012-08-31
1133 2012-09-13 2,020,211,004 3,148 457 51.9675 3,887,447,383 2012-08-31
1134 2012-09-06 2,020,207,856 25,108 456 51.9675 3,887,447,383 2012-08-31
1135 2012-09-04 2,020,182,748 978 453 51.9668 3,887,447,383 2012-08-31
1136 2012-09-03 2,020,181,770 274,960 451 51.9668 3,887,447,383 2012-08-31
1137 2012-08-31 2,019,906,810 9,332 451 51.9597 3,887,447,383 2012-08-31
1138 2012-08-28 2,019,897,478 4,000 451 51.9595 3,887,447,383 2012-07-31
1139 2012-08-27 2,019,893,478 4,888 451 51.9594 3,887,447,383 2012-07-31
1140 2012-08-24 2,019,888,590 265,547 451 51.9593 3,887,447,383 2012-07-31
1141 2012-08-23 2,019,623,043 8,638 453 51.9524 3,887,447,383 2012-07-31
1142 2012-08-21 2,019,614,405 -32,000 451 51.9522 3,887,447,383 2012-07-31
1143 2012-08-17 2,019,646,405 2,121 450 51.9530 3,887,447,383 2012-07-31
1144 2012-08-16 2,019,644,284 12,220 450 51.9530 3,887,447,383 2012-07-31
1145 2012-08-15 2,019,632,064 2,444 451 51.9527 3,887,447,383 2012-07-31
1146 2012-08-14 2,019,629,620 -444 452 51.9526 3,887,447,383 2012-07-31
1147 2012-08-09 2,019,630,064 7,751 453 51.9526 3,887,447,383 2012-07-31
1148 2012-08-06 2,019,622,313 4,888 456 51.9524 3,887,447,383 2012-07-31
1149 2012-08-03 2,019,617,425 39,258 456 51.9523 3,887,447,383 2012-07-31
1150 2012-08-02 2,019,578,167 24,972 457 51.9513 3,887,447,383 2012-07-31
1151 2012-07-31 2,019,553,195 60,000 454 51.9506 3,887,447,383 2012-07-31
1152 2012-07-30 2,019,493,195 4,000 457 51.9491 3,887,447,383 2012-07-25
1153 2012-07-27 2,019,489,195 -9,361 456 51.9490 3,887,447,383 2012-07-25
1154 2012-07-26 2,019,498,556 444 454 51.9492 3,887,447,383 2012-07-25
1155 2012-07-25 2,019,498,112 -20,000 455 51.9492 3,887,447,383 2012-07-25
1156 2012-07-20 2,019,518,112 88,558 457 56.2940 3,587,447,383 2012-06-30
1157 2012-07-19 2,019,429,554 3,874 454 56.2915 3,587,447,383 2012-06-30
1158 2012-07-18 2,019,425,680 14,364 455 56.2914 3,587,447,383 2012-06-30
1159 2012-07-17 2,019,411,316 18,000 455 56.2910 3,587,447,383 2012-06-30
1160 2012-07-16 2,019,393,316 10,800 455 56.2905 3,587,447,383 2012-06-30
1161 2012-07-13 2,019,382,516 110,465 454 56.2902 3,587,447,383 2012-06-30
1162 2012-07-12 2,019,272,051 12,400 454 56.2872 3,587,447,383 2012-06-30
1163 2012-07-11 2,019,259,651 12,000 455 56.2868 3,587,447,383 2012-06-30
1164 2012-07-10 2,019,247,651 6,000 457 56.2865 3,587,447,383 2012-06-30
1165 2012-07-09 2,019,241,651 8,040 458 56.2863 3,587,447,383 2012-06-30
1166 2012-07-04 2,019,233,611 360,822 465 56.2861 3,587,447,383 2012-06-30
1167 2012-06-29 2,018,872,789 10,000 462 56.2871 3,586,743,521 2012-05-31
1168 2012-06-27 2,018,862,789 68,000 463 56.2868 3,586,743,521 2012-05-31
1169 2012-06-26 2,018,794,789 -16,000 462 56.2849 3,586,743,521 2012-05-31
1170 2012-06-22 2,018,810,789 10,000 462 56.2853 3,586,743,521 2012-05-31
1171 2012-06-21 2,018,800,789 43,330 460 56.2851 3,586,743,521 2012-05-31
1172 2012-06-18 2,018,757,459 3,501 458 56.2839 3,586,743,521 2012-05-31
1173 2012-06-15 2,018,753,958 201,399 461 56.2838 3,586,743,521 2012-05-31
1174 2012-06-14 2,018,552,559 -280,000 465 56.2781 3,586,743,521 2012-05-31
1175 2012-06-13 2,018,832,559 31,152 465 56.2859 3,586,743,521 2012-05-31
1176 2012-06-12 2,018,801,407 3,237 462 56.2851 3,586,743,521 2012-05-31
1177 2012-06-11 2,018,798,170 7,677 464 56.2850 3,586,743,521 2012-05-31
1178 2012-06-05 2,018,790,493 -8 465 56.2848 3,586,743,521 2012-05-31
1179 2012-05-29 2,018,790,501 888 463 56.2848 3,586,743,521 2012-04-30
1180 2012-05-24 2,018,789,613 -400 462 56.2847 3,586,743,521 2012-04-30
1181 2012-05-23 2,018,790,013 -2,000 462 56.2848 3,586,743,521 2012-04-30
1182 2012-05-22 2,018,792,013 444 463 56.2848 3,586,743,521 2012-04-30
1183 2012-05-18 2,018,791,569 2,000 461 56.2848 3,586,743,521 2012-04-30
1184 2012-05-14 2,018,789,569 -10,400 460 56.2847 3,586,743,521 2012-04-30
1185 2012-05-10 2,018,799,969 5,332 458 56.2850 3,586,743,521 2012-04-30
1186 2012-05-08 2,018,794,637 6,399 458 56.2849 3,586,743,521 2012-04-30
1187 2012-05-02 2,018,788,238 -317 457 56.2847 3,586,743,521 2012-04-30
1188 2012-04-23 2,018,788,555 -4,898 459 56.2847 3,586,743,521 2012-03-31
1189 2012-04-20 2,018,793,453 8,664 459 56.2849 3,586,743,521 2012-03-31
1190 2012-04-19 2,018,784,789 -435 458 56.2846 3,586,743,521 2012-03-31
1191 2012-04-17 2,018,785,224 7,200 458 56.2846 3,586,743,521 2012-03-31
1192 2012-04-12 2,018,778,024 -7,677 456 56.2844 3,586,743,521 2012-03-31
1193 2012-04-11 2,018,785,701 3,664 456 56.2846 3,586,743,521 2012-03-31
1194 2012-04-02 2,018,782,037 2,000 458 56.2845 3,586,743,521 2012-03-31
1195 2012-03-28 2,018,780,037 12,000 456 56.2845 3,586,743,521 2012-02-29
1196 2012-03-27 2,018,768,037 84,667 458 56.2841 3,586,743,521 2012-02-29
1197 2012-03-20 2,018,683,370 1,071 460 56.2818 3,586,743,521 2012-02-29
1198 2012-03-15 2,018,682,299 -12 458 56.2818 3,586,743,521 2012-02-29
1199 2012-03-14 2,018,682,311 14,000 457 56.2818 3,586,743,521 2012-02-29
1200 2012-03-09 2,018,668,311 6,664 459 56.2814 3,586,743,521 2012-02-29
1201 2012-03-07 2,018,661,647 -6,000 461 56.2812 3,586,743,521 2012-02-29
1202 2012-03-06 2,018,667,647 273,489 464 56.2813 3,586,743,521 2012-02-29
1203 2012-03-05 2,018,394,158 10,000 464 56.2737 3,586,743,521 2012-02-29
1204 2012-03-02 2,018,384,158 12,045 464 56.2734 3,586,743,521 2012-02-29
1205 2012-03-01 2,018,372,113 2,943 466 56.2731 3,586,743,521 2012-02-29
1206 2012-02-22 2,018,369,170 50,686 467 56.2730 3,586,743,521 2012-01-31
1207 2012-02-21 2,018,318,484 532 469 56.2716 3,586,743,521 2012-01-31
1208 2012-02-17 2,018,317,952 -4,000 465 56.2716 3,586,743,521 2012-01-31
1209 2012-02-15 2,018,321,952 118,000 468 56.2717 3,586,743,521 2012-01-31
1210 2012-02-14 2,018,203,952 13,142 469 56.2684 3,586,743,521 2012-01-31
1211 2012-02-13 2,018,190,810 9,595 470 56.2681 3,586,743,521 2012-01-31
1212 2012-02-10 2,018,181,215 2,964,794 469 56.2678 3,586,743,521 2012-01-31
1213 2012-02-08 2,015,216,421 24,000 470 56.1851 3,586,743,521 2012-01-31
1214 2012-02-06 2,015,192,421 2,021 467 56.1845 3,586,743,521 2012-01-31
1215 2012-02-03 2,015,190,400 5,588 467 56.1844 3,586,743,521 2012-01-31
1216 2012-01-26 2,015,184,812 1,065 473 56.1842 3,586,743,521 2011-12-31
1217 2012-01-20 2,015,183,747 8,000 473 56.1842 3,586,743,521 2011-12-31
1218 2012-01-11 2,015,175,747 2,136 473 56.1840 3,586,743,521 2011-12-31
1219 2012-01-10 2,015,173,611 -3,196 474 56.1839 3,586,743,521 2011-12-31
1220 2012-01-09 2,015,176,807 36,000 474 56.1840 3,586,743,521 2011-12-31
1221 2012-01-05 2,015,140,807 7,019 473 56.1830 3,586,743,521 2011-12-31
1222 2012-01-04 2,015,133,788 4,000 472 56.1828 3,586,743,521 2011-12-31
1223 2011-12-23 2,015,129,788 63,595 474 56.1827 3,586,743,521 2011-11-30
1224 2011-12-22 2,015,066,193 -3,836 473 56.1809 3,586,743,521 2011-11-30
1225 2011-12-21 2,015,070,029 3,750 474 56.1810 3,586,743,521 2011-11-30
1226 2011-12-15 2,015,066,279 4,976 474 56.1809 3,586,743,521 2011-11-30
1227 2011-12-12 2,015,061,303 8,571 471 56.1808 3,586,743,521 2011-11-30
1228 2011-12-01 2,015,052,732 5,164 473 56.1806 3,586,743,521 2011-11-30
1229 2011-11-23 2,015,047,568 72,026 475 56.1804 3,586,743,521 2011-10-31
1230 2011-11-22 2,014,975,542 6,664 473 56.1784 3,586,743,521 2011-10-31
1231 2011-11-17 2,014,968,878 -2,000 476 56.1782 3,586,743,521 2011-10-31
1232 2011-11-10 2,014,970,878 4,976 467 56.1783 3,586,743,521 2011-10-31
1233 2011-11-09 2,014,965,902 638 466 56.1781 3,586,743,521 2011-10-31
1234 2011-11-01 2,014,965,264 21,502 464 56.1781 3,586,743,521 2011-10-31
1235 2011-10-31 2,014,943,762 16,479 463 56.1775 3,586,743,521 2011-10-31
1236 2011-10-28 2,014,927,283 8,000 462 56.1771 3,586,743,521 2011-09-30
1237 2011-10-26 2,014,919,283 421,444 465 56.1768 3,586,743,521 2011-09-30
1238 2011-10-21 2,014,497,839 20,000 466 56.1651 3,586,743,521 2011-09-30
1239 2011-10-20 2,014,477,839 30 466 56.1645 3,586,743,521 2011-09-30
1240 2011-10-19 2,014,477,809 -30 467 56.1645 3,586,743,521 2011-09-30
1241 2011-10-14 2,014,477,839 80 465 56.1645 3,586,743,521 2011-09-30
1242 2011-10-11 2,014,477,759 -12,000 466 56.1645 3,586,743,521 2011-09-30
1243 2011-10-06 2,014,489,759 87,801 466 56.1649 3,586,743,521 2011-09-30
1244 2011-10-04 2,014,401,958 -10,000 466 56.1624 3,586,743,521 2011-09-30
1245 2011-09-28 2,014,411,958 -7,200 467 56.1627 3,586,743,521 2011-08-31
1246 2011-09-27 2,014,419,158 -2,000 467 56.1629 3,586,743,521 2011-08-31
1247 2011-09-26 2,014,421,158 1,067 467 56.1630 3,586,743,521 2011-08-31
1248 2011-09-23 2,014,420,091 -20,273 468 56.1629 3,586,743,521 2011-08-31
1249 2011-09-09 2,014,440,364 -9,595 468 56.1635 3,586,743,521 2011-08-31
1250 2011-09-05 2,014,449,959 1,610 467 56.1638 3,586,743,521 2011-08-31
1251 2011-09-01 2,014,448,349 2,220 465 56.1637 3,586,743,521 2011-08-31
1252 2011-08-31 2,014,446,129 -30,000 466 56.1637 3,586,743,521 2011-08-31
1253 2011-08-24 2,014,476,129 3,196 469 56.1645 3,586,743,521 2011-07-31
1254 2011-08-19 2,014,472,933 1,598 466 56.1644 3,586,743,521 2011-07-31
1255 2011-08-18 2,014,471,335 5,355 466 56.1644 3,586,743,521 2011-07-31
1256 2011-08-16 2,014,465,980 35,741 467 56.1642 3,586,743,521 2011-07-31
1257 2011-08-15 2,014,430,239 45,678 467 56.1632 3,586,743,521 2011-07-31
1258 2011-08-12 2,014,384,561 4,000 466 56.1619 3,586,743,521 2011-07-31
1259 2011-08-11 2,014,380,561 -10,000 468 56.1618 3,586,743,521 2011-07-31
1260 2011-08-09 2,014,390,561 196,000 467 56.1621 3,586,743,521 2011-07-31
1261 2011-08-08 2,014,194,561 20,000 464 56.1566 3,586,743,521 2011-07-31
1262 2011-08-04 2,014,174,561 3,393 465 56.1561 3,586,743,521 2011-07-31
1263 2011-08-03 2,014,171,168 504 466 56.1560 3,586,743,521 2011-07-31
1264 2011-08-02 2,014,170,664 -24 467 56.1560 3,586,743,521 2011-07-31
1265 2011-08-01 2,014,170,688 1,776 468 56.1560 3,586,743,521 2011-07-31
1266 2011-07-28 2,014,168,912 2,220 467 56.1559 3,586,743,521 2011-06-30
1267 2011-07-22 2,014,166,692 -26,781 469 56.1559 3,586,743,521 2011-06-30
1268 2011-07-21 2,014,193,473 19,732 471 56.1566 3,586,743,521 2011-06-30
1269 2011-07-19 2,014,173,741 7,502 468 56.1561 3,586,743,521 2011-06-30
1270 2011-07-18 2,014,166,239 6,398 468 56.1558 3,586,743,521 2011-06-30
1271 2011-07-15 2,014,159,841 14,444 468 56.1557 3,586,743,521 2011-06-30
1272 2011-07-12 2,014,145,397 200,000 473 56.1553 3,586,743,521 2011-06-30
1273 2011-07-08 2,013,945,397 6,664 472 56.1497 3,586,743,521 2011-06-30
1274 2011-07-07 2,013,938,733 24,058 472 56.1495 3,586,743,521 2011-06-30
1275 2011-07-06 2,013,914,675 26,566 471 56.1488 3,586,743,521 2011-06-30
1276 2011-07-04 2,013,888,109 4,362 476 56.1481 3,586,743,521 2011-06-30
1277 2011-06-28 2,013,883,747 10,838 472 56.1480 3,586,743,521 2011-06-22
1278 2011-06-27 2,013,872,909 65 473 56.1477 3,586,743,521 2011-06-22
1279 2011-06-22 2,013,872,844 -12,000 473 56.1477 3,586,743,521 2011-06-22
1280 2011-06-21 2,013,884,844 2,570 474 56.1552 3,586,286,737 2011-05-31
1281 2011-06-20 2,013,882,274 131,701 472 56.1551 3,586,286,737 2011-05-31
1282 2011-06-17 2,013,750,573 14,140 469 56.1514 3,586,286,737 2011-05-31
1283 2011-06-16 2,013,736,433 801 472 56.1510 3,586,286,737 2011-05-31
1284 2011-06-15 2,013,735,632 -19,201 469 56.1510 3,586,286,737 2011-05-31
1285 2011-06-13 2,013,754,833 -10,000 469 56.1515 3,586,286,737 2011-05-31
1286 2011-06-10 2,013,764,833 5,730 467 56.1518 3,586,286,737 2011-05-31
1287 2011-06-09 2,013,759,103 52,667 467 56.1516 3,586,286,737 2011-05-31
1288 2011-06-08 2,013,706,436 -5,865 466 56.1502 3,586,286,737 2011-05-31
1289 2011-06-07 2,013,712,301 -1,211 469 56.1503 3,586,286,737 2011-05-31
1290 2011-06-02 2,013,713,512 108 469 56.1504 3,586,286,737 2011-05-31
1291 2011-06-01 2,013,713,404 4,038 466 56.1504 3,586,286,737 2011-05-31
1292 2011-05-31 2,013,709,366 26,265 467 56.1503 3,586,286,737 2011-05-31
1293 2011-05-30 2,013,683,101 120,177 470 56.1495 3,586,286,737 2011-05-16
1294 2011-05-26 2,013,562,924 -800,000 471 56.1462 3,586,286,737 2011-05-16
1295 2011-05-25 2,014,362,924 245,406 471 56.1685 3,586,286,737 2011-05-16
1296 2011-05-24 2,014,117,518 15,329 469 56.1616 3,586,286,737 2011-05-16
1297 2011-05-23 2,014,102,189 1,128 471 56.1612 3,586,286,737 2011-05-16
1298 2011-05-20 2,014,101,061 30,941 473 56.1612 3,586,286,737 2011-05-16
1299 2011-05-19 2,014,070,120 148,589 472 56.1603 3,586,286,737 2011-05-16
1300 2011-05-18 2,013,921,531 19,644 471 56.1562 3,586,286,737 2011-05-16
1301 2011-05-17 2,013,901,887 43,941 472 56.1556 3,586,286,737 2011-05-16
1302 2011-05-16 2,013,857,946 336,915,766 478 56.1544 3,586,286,737 2011-05-16
1303 2011-05-13 1,676,942,180 16,664 473 56.1052 2,988,922,078 2011-05-09
1304 2011-05-12 1,676,925,516 20,220 469 56.1047 2,988,922,078 2011-05-09
1305 2011-05-11 1,676,905,296 4,444 467 56.1040 2,988,922,078 2011-05-09
1306 2011-05-09 1,676,900,852 10,000 469 56.1039 2,988,922,078 2011-05-09
1307 2011-05-06 1,676,890,852 18,000 473 56.1052 2,988,834,277 2011-04-30
1308 2011-05-05 1,676,872,852 34,565 473 56.1046 2,988,834,277 2011-04-30
1309 2011-05-04 1,676,838,287 2,000 474 56.1034 2,988,834,277 2011-04-30
1310 2011-05-03 1,676,836,287 5,331 476 56.1034 2,988,834,277 2011-04-30
1311 2011-04-29 1,676,830,956 290 478 56.1409 2,986,823,298 2011-03-31
1312 2011-04-27 1,676,830,666 1,970 474 56.1409 2,986,823,298 2011-03-31
1313 2011-04-26 1,676,828,696 39,717 475 56.1409 2,986,823,298 2011-03-31
1314 2011-04-21 1,676,788,979 51,732 474 56.1395 2,986,823,298 2011-03-31
1315 2011-04-20 1,676,737,247 20,000 473 56.1378 2,986,823,298 2011-03-31
1316 2011-04-19 1,676,717,247 45,139 472 56.1371 2,986,823,298 2011-03-31
1317 2011-04-18 1,676,672,108 97,901 474 56.1356 2,986,823,298 2011-03-31
1318 2011-04-15 1,676,574,207 8,000 475 56.1324 2,986,823,298 2011-03-31
1319 2011-04-14 1,676,566,207 1,645 474 56.1321 2,986,823,298 2011-03-31
1320 2011-04-12 1,676,564,562 2,000 472 56.1320 2,986,823,298 2011-03-31
1321 2011-04-11 1,676,562,562 1,895 469 56.1320 2,986,823,298 2011-03-31
1322 2011-04-08 1,676,560,667 5 470 56.1319 2,986,823,298 2011-03-31
1323 2011-04-07 1,676,560,662 9,892 470 56.1319 2,986,823,298 2011-03-31
1324 2011-04-06 1,676,550,770 2,394 471 56.1316 2,986,823,298 2011-03-31
1325 2011-04-04 1,676,548,376 -12,112 472 56.1315 2,986,823,298 2011-03-31
1326 2011-04-01 1,676,560,488 -92 471 56.1319 2,986,823,298 2011-03-31
1327 2011-03-31 1,676,560,580 -106,000 470 56.1319 2,986,823,298 2011-03-31
1328 2011-03-30 1,676,666,580 168,722 470 56.1379 2,986,691,597 2011-02-28
1329 2011-03-29 1,676,497,858 -2,000 471 56.1323 2,986,691,597 2011-02-28
1330 2011-03-28 1,676,499,858 -23,556 470 56.1323 2,986,691,597 2011-02-28
1331 2011-03-25 1,676,523,414 -4,112 469 56.1331 2,986,691,597 2011-02-28
1332 2011-03-24 1,676,527,526 -10,570 469 56.1333 2,986,691,597 2011-02-28
1333 2011-03-23 1,676,538,096 750,004 469 56.1336 2,986,691,597 2011-02-28
1334 2011-03-22 1,675,788,092 -17,942 468 56.1085 2,986,691,597 2011-02-28
1335 2011-03-21 1,675,806,034 -12,511 470 56.1091 2,986,691,597 2011-02-28
1336 2011-03-17 1,675,818,545 1,158,972 469 56.1095 2,986,691,597 2011-02-28
1337 2011-03-16 1,674,659,573 -13,556 470 56.0707 2,986,691,597 2011-02-28
1338 2011-03-14 1,674,673,129 11,776 467 56.0712 2,986,691,597 2011-02-28
1339 2011-03-11 1,674,661,353 4,444 471 56.0708 2,986,691,597 2011-02-28
1340 2011-03-10 1,674,656,909 6,944 473 56.0706 2,986,691,597 2011-02-28
1341 2011-03-04 1,674,649,965 43,900 472 56.0704 2,986,691,597 2011-02-28
1342 2011-03-03 1,674,606,065 2,220 471 56.0689 2,986,691,597 2011-02-28
1343 2011-03-02 1,674,603,845 177,602 471 56.0689 2,986,691,597 2011-02-28
1344 2011-03-01 1,674,426,243 6,220 473 56.0629 2,986,691,597 2011-02-28
1345 2011-02-28 1,674,420,023 219,502 472 56.0627 2,986,691,597 2011-02-28
1346 2011-02-25 1,674,200,521 10,000 472 56.0672 2,986,059,430 2011-02-10
1347 2011-02-24 1,674,190,521 43,900 469 56.0669 2,986,059,430 2011-02-10
1348 2011-02-22 1,674,146,621 616,827 470 56.0654 2,986,059,430 2011-02-10
1349 2011-02-21 1,673,529,794 976 469 56.0448 2,986,059,430 2011-02-10
1350 2011-02-17 1,673,528,818 921,910 469 56.0447 2,986,059,430 2011-02-10
1351 2011-02-16 1,672,606,908 2,238,924 469 56.0139 2,986,059,430 2011-02-10
1352 2011-02-15 1,670,367,984 1,288,648 468 55.9389 2,986,059,430 2011-02-10
1353 2011-02-14 1,669,079,336 4,182 471 55.8957 2,986,059,430 2011-02-10
1354 2011-02-10 1,669,075,154 1,023,910 466 55.8956 2,986,059,430 2011-02-10
1355 2011-02-09 1,668,051,244 10,216 468 55.9348 2,982,136,753 2011-01-31
1356 2011-02-07 1,668,041,028 8,015 464 55.9344 2,982,136,753 2011-01-31
1357 2011-02-02 1,668,033,013 5,332 464 55.9342 2,982,136,753 2011-01-31
1358 2011-02-01 1,668,027,681 141,034 464 55.9340 2,982,136,753 2011-01-31
1359 2011-01-31 1,667,886,647 134,732 459 55.9292 2,982,136,753 2011-01-31
1360 2011-01-28 1,667,751,915 154,911 458 55.9247 2,982,136,753 2011-01-25
1361 2011-01-27 1,667,597,004 -28,669 459 55.9195 2,982,136,753 2011-01-25
1362 2011-01-25 1,667,625,673 433 457 55.9205 2,982,136,753 2011-01-25
1363 2011-01-21 1,667,625,240 131,701 456 55.9707 2,979,458,825 2010-12-31
1364 2011-01-19 1,667,493,539 18,252 454 55.9663 2,979,458,825 2010-12-31
1365 2011-01-18 1,667,475,287 564,884 451 55.9657 2,979,458,825 2010-12-31
1366 2011-01-17 1,666,910,403 534,850 452 55.9468 2,979,458,825 2010-12-31
1367 2011-01-14 1,666,375,553 444 452 55.9288 2,979,458,825 2010-12-31
1368 2011-01-13 1,666,375,109 2,400 450 55.9288 2,979,458,825 2010-12-31
1369 2011-01-12 1,666,372,709 222,192 454 55.9287 2,979,458,825 2010-12-31
1370 2011-01-10 1,666,150,517 273,442 452 55.9212 2,979,458,825 2010-12-31
1371 2011-01-06 1,665,877,075 922,769 452 55.9121 2,979,458,825 2010-12-31
1372 2011-01-05 1,664,954,306 458,785 454 55.8811 2,979,458,825 2010-12-31
1373 2011-01-04 1,664,495,521 20,000 451 55.8657 2,979,458,825 2010-12-31
1374 2010-12-30 1,664,475,521 4,220 453 55.8901 2,978,124,226 2010-11-30
1375 2010-12-29 1,664,471,301 11,116 452 55.8899 2,978,124,226 2010-11-30
1376 2010-12-28 1,664,460,185 131,701 453 55.8895 2,978,124,226 2010-11-30
1377 2010-12-21 1,664,328,484 176,048 458 55.8851 2,978,124,226 2010-11-30
1378 2010-12-20 1,664,152,436 89,370 457 55.8792 2,978,124,226 2010-11-30
1379 2010-12-17 1,664,063,066 5,136 459 55.8762 2,978,124,226 2010-11-30
1380 2010-12-16 1,664,057,930 55,332 459 55.8760 2,978,124,226 2010-11-30
1381 2010-12-14 1,664,002,598 12,912 457 55.8742 2,978,124,226 2010-11-30
1382 2010-12-13 1,663,989,686 683,834 457 55.8738 2,978,124,226 2010-11-30
1383 2010-12-10 1,663,305,852 5,776 456 55.8508 2,978,124,226 2010-11-30
1384 2010-12-09 1,663,300,076 7,332 453 55.8506 2,978,124,226 2010-11-30
1385 2010-12-08 1,663,292,744 187,318 454 55.8503 2,978,124,226 2010-11-30
1386 2010-12-07 1,663,105,426 238,194 450 55.8441 2,978,124,226 2010-11-30
1387 2010-12-06 1,662,867,232 406,906 452 55.8361 2,978,124,226 2010-11-30
1388 2010-12-03 1,662,460,326 28,920 455 55.8224 2,978,124,226 2010-11-30
1389 2010-12-02 1,662,431,406 22,220 457 55.8214 2,978,124,226 2010-11-30
1390 2010-12-01 1,662,409,186 30,000 456 55.8207 2,978,124,226 2010-11-30
1391 2010-11-30 1,662,379,186 5,124 454 55.8197 2,978,124,226 2010-11-30
1392 2010-11-29 1,662,374,062 177,630 457 55.9183 2,972,862,854 2010-10-31
1393 2010-11-26 1,662,196,432 52,095 457 55.9123 2,972,862,854 2010-10-31
1394 2010-11-25 1,662,144,337 624 457 55.9106 2,972,862,854 2010-10-31
1395 2010-11-24 1,662,143,713 6,388 461 55.9105 2,972,862,854 2010-10-31
1396 2010-11-23 1,662,137,325 319,005 461 55.9103 2,972,862,854 2010-10-31
1397 2010-11-19 1,661,818,320 1,036,050 461 55.8996 2,972,862,854 2010-10-31
1398 2010-11-17 1,660,782,270 564,956 459 55.8647 2,972,862,854 2010-10-31
1399 2010-11-16 1,660,217,314 328,245 459 55.8457 2,972,862,854 2010-10-31
1400 2010-11-15 1,659,889,069 265,144 461 55.8347 2,972,862,854 2010-10-31
1401 2010-11-12 1,659,623,925 182,701 457 55.8258 2,972,862,854 2010-10-31
1402 2010-11-11 1,659,441,224 84,979 466 55.8196 2,972,862,854 2010-10-31
1403 2010-11-10 1,659,356,245 864,099 465 55.8168 2,972,862,854 2010-10-31
1404 2010-11-09 1,658,492,146 351,203 460 55.7877 2,972,862,854 2010-10-31
1405 2010-11-08 1,658,140,943 466,565 462 55.7759 2,972,862,854 2010-10-31
1406 2010-11-05 1,657,674,378 801,559 464 55.7602 2,972,862,854 2010-10-31
1407 2010-11-04 1,656,872,819 2,079,839 461 55.7332 2,972,862,854 2010-10-31
1408 2010-11-03 1,654,792,980 693,348 463 55.6633 2,972,862,854 2010-10-31
1409 2010-11-01 1,654,099,632 624,607 462 55.6400 2,972,862,854 2010-10-31
1410 2010-10-29 1,653,475,025 221,785 462 55.6678 2,970,253,032 2010-10-05
1411 2010-10-28 1,653,253,240 507,002 465 55.6604 2,970,253,032 2010-10-05
1412 2010-10-27 1,652,746,238 481,339 462 55.6433 2,970,253,032 2010-10-05
1413 2010-10-26 1,652,264,899 -6,506 465 55.6271 2,970,253,032 2010-10-05
1414 2010-10-25 1,652,271,405 646,806 465 55.6273 2,970,253,032 2010-10-05
1415 2010-10-22 1,651,624,599 406,870 466 55.6055 2,970,253,032 2010-10-05
1416 2010-10-21 1,651,217,729 684,621 466 55.5918 2,970,253,032 2010-10-05
1417 2010-10-20 1,650,533,108 92,291 468 55.5688 2,970,253,032 2010-10-05
1418 2010-10-19 1,650,440,817 48,000 467 55.5657 2,970,253,032 2010-10-05
1419 2010-10-18 1,650,392,817 474,364 463 55.5640 2,970,253,032 2010-10-05
1420 2010-10-15 1,649,918,453 1,551,713 464 55.5481 2,970,253,032 2010-10-05
1421 2010-10-14 1,648,366,740 534,562 456 55.4958 2,970,253,032 2010-10-05
1422 2010-10-13 1,647,832,178 448,274 459 55.4778 2,970,253,032 2010-10-05
1423 2010-10-12 1,647,383,904 44,575 460 55.4627 2,970,253,032 2010-10-05
1424 2010-10-11 1,647,339,329 212,513 462 55.4612 2,970,253,032 2010-10-05
1425 2010-10-08 1,647,126,816 144,917 461 55.4541 2,970,253,032 2010-10-05
1426 2010-10-07 1,646,981,899 -282,000 462 55.4492 2,970,253,032 2010-10-05
1427 2010-10-06 1,647,263,899 157,529 460 55.4587 2,970,253,032 2010-10-05
1428 2010-10-05 1,647,106,370 39,992 466 55.4534 2,970,253,032 2010-10-05
1429 2010-10-04 1,647,066,378 5,092 468 55.6476 2,959,816,274 2010-09-30
1430 2010-09-28 1,647,061,286 -19,516 467 55.6573 2,959,289,468 2010-08-31
1431 2010-09-27 1,647,080,802 60,261 468 55.6580 2,959,289,468 2010-08-31
1432 2010-09-24 1,647,020,541 547,196 468 55.6559 2,959,289,468 2010-08-31
1433 2010-09-22 1,646,473,345 60,097 463 55.6375 2,959,289,468 2010-08-31
1434 2010-09-21 1,646,413,248 28,441 464 55.6354 2,959,289,468 2010-08-31
1435 2010-09-20 1,646,384,807 68,465 465 55.6345 2,959,289,468 2010-08-31
1436 2010-09-17 1,646,316,342 1,306,507 464 55.6321 2,959,289,468 2010-08-31
1437 2010-09-16 1,645,009,835 1,932 464 55.5880 2,959,289,468 2010-08-31
1438 2010-09-15 1,645,007,903 50,000 468 55.5879 2,959,289,468 2010-08-31
1439 2010-09-14 1,644,957,903 10,926 468 55.5862 2,959,289,468 2010-08-31
1440 2010-09-13 1,644,946,977 2,346 466 55.5859 2,959,289,468 2010-08-31
1441 2010-09-10 1,644,944,631 24,156 464 55.5858 2,959,289,468 2010-08-31
1442 2010-09-09 1,644,920,475 5,549 466 55.5850 2,959,289,468 2010-08-31
1443 2010-09-08 1,644,914,926 81,845 464 55.5848 2,959,289,468 2010-08-31
1444 2010-09-06 1,644,833,081 60,957 465 55.5820 2,959,289,468 2010-08-31
1445 2010-09-03 1,644,772,124 -3,605 465 55.5800 2,959,289,468 2010-08-31
1446 2010-09-02 1,644,775,729 3,419 463 55.5801 2,959,289,468 2010-08-31
1447 2010-09-01 1,644,772,310 57,250 466 55.5800 2,959,289,468 2010-08-31
1448 2010-08-30 1,644,715,060 -4,000 468 55.5780 2,959,289,468 2010-07-31
1449 2010-08-27 1,644,719,060 497 466 55.5782 2,959,289,468 2010-07-31
1450 2010-08-26 1,644,718,563 5,527 467 55.5782 2,959,289,468 2010-07-31
1451 2010-08-25 1,644,713,036 325,822 467 55.5780 2,959,289,468 2010-07-31
1452 2010-08-24 1,644,387,214 29,561 468 55.5670 2,959,289,468 2010-07-31
1453 2010-08-23 1,644,357,653 205,776 468 55.5660 2,959,289,468 2010-07-31
1454 2010-08-20 1,644,151,877 121,871 469 55.5590 2,959,289,468 2010-07-31
1455 2010-08-19 1,644,030,006 6,000 467 55.5549 2,959,289,468 2010-07-31
1456 2010-08-18 1,644,024,006 38,429 466 55.5547 2,959,289,468 2010-07-31
1457 2010-08-17 1,643,985,577 2,664 466 55.5534 2,959,289,468 2010-07-31
1458 2010-08-16 1,643,982,913 42,097 471 55.5533 2,959,289,468 2010-07-31
1459 2010-08-13 1,643,940,816 10,664 472 55.5519 2,959,289,468 2010-07-31
1460 2010-08-12 1,643,930,152 3,108 474 55.5515 2,959,289,468 2010-07-31
1461 2010-08-11 1,643,927,044 53,829 474 55.5514 2,959,289,468 2010-07-31
1462 2010-08-10 1,643,873,215 44,380 475 55.5496 2,959,289,468 2010-07-31
1463 2010-08-09 1,643,828,835 13,332 475 55.5481 2,959,289,468 2010-07-31
1464 2010-08-06 1,643,815,503 5,190 474 55.5476 2,959,289,468 2010-07-31
1465 2010-08-04 1,643,810,313 888 475 55.5475 2,959,289,468 2010-07-31
1466 2010-08-03 1,643,809,425 5,089 473 55.5474 2,959,289,468 2010-07-31
1467 2010-07-30 1,643,804,336 12,000 473 55.5499 2,959,148,986 2010-06-30
1468 2010-07-29 1,643,792,336 8,015 473 55.5495 2,959,148,986 2010-06-30
1469 2010-07-28 1,643,784,321 1,193,790 472 55.5492 2,959,148,986 2010-06-30
1470 2010-07-27 1,642,590,531 18,220 473 55.5089 2,959,148,986 2010-06-30
1471 2010-07-26 1,642,572,311 3,996 474 55.5083 2,959,148,986 2010-06-30
1472 2010-07-23 1,642,568,315 6,000 475 55.5081 2,959,148,986 2010-06-30
1473 2010-07-21 1,642,562,315 -56,000 475 55.5079 2,959,148,986 2010-06-30
1474 2010-07-20 1,642,618,315 1,436 476 55.5098 2,959,148,986 2010-06-30
1475 2010-07-14 1,642,616,879 1,600 473 55.5098 2,959,148,986 2010-06-30
1476 2010-07-13 1,642,615,279 28,942 472 55.5097 2,959,148,986 2010-06-30
1477 2010-07-09 1,642,586,337 22,260 475 55.5087 2,959,148,986 2010-06-30
1478 2010-07-07 1,642,564,077 -43,068 476 55.5080 2,959,148,986 2010-06-30
1479 2010-06-25 1,642,607,145 6,398 477 55.5094 2,959,148,986 2010-05-31
1480 2010-06-23 1,642,600,747 -8,745 472 55.5092 2,959,148,986 2010-05-31
1481 2010-06-17 1,642,609,492 -36,000 474 55.5095 2,959,148,986 2010-05-31
1482 2010-06-10 1,642,645,492 48,000 472 55.5107 2,959,148,986 2010-05-31
1483 2010-06-08 1,642,597,492 258,404 470 55.5091 2,959,148,986 2010-05-31
1484 2010-06-01 1,642,339,088 -12,019 468 55.5004 2,959,148,986 2010-05-31
1485 2010-05-27 1,642,351,107 28,444 469 55.5008 2,959,148,986 2010-05-17
1486 2010-05-17 1,642,322,663 444 467 55.4998 2,959,148,986 2010-05-17
1487 2010-05-10 1,642,322,219 -156,000 470 55.5171 2,958,227,075 2010-04-30
1488 2010-05-05 1,642,478,219 2,220 470 55.5224 2,958,227,075 2010-04-30
1489 2010-04-30 1,642,475,999 50,000 468 55.5223 2,958,227,075 2010-04-30
1490 2010-04-29 1,642,425,999 1,332 468 55.5206 2,958,227,075 2010-03-31
1491 2010-04-27 1,642,424,667 176,046 467 55.5206 2,958,227,075 2010-03-31
1492 2010-04-21 1,642,248,621 532 468 55.5146 2,958,227,075 2010-03-31
1493 2010-04-20 1,642,248,089 2,220 468 55.5146 2,958,227,075 2010-03-31
1494 2010-04-19 1,642,245,869 -18,220 468 55.5145 2,958,227,075 2010-03-31
1495 2010-04-13 1,642,264,089 -200,000 469 55.5151 2,958,227,075 2010-03-31
1496 2010-04-01 1,642,464,089 444 467 55.5219 2,958,227,075 2010-03-31
1497 2010-03-30 1,642,463,645 80,138 466 55.5219 2,958,227,075 2010-03-23
1498 2010-03-29 1,642,383,507 80,000 466 55.5192 2,958,227,075 2010-03-23
1499 2010-03-25 1,642,303,507 888 468 55.5165 2,958,227,075 2010-03-23
1500 2010-03-24 1,642,302,619 3,664 469 55.5164 2,958,227,075 2010-03-23
1501 2010-03-23 1,642,298,955 2,220 468 55.5163 2,958,227,075 2010-03-23
1502 2010-03-22 1,642,296,735 17,641 469 55.5476 2,956,558,857 2010-02-28
1503 2010-03-19 1,642,279,094 -32,743 470 55.5470 2,956,558,857 2010-02-28
1504 2010-03-18 1,642,311,837 -381,740 469 55.5481 2,956,558,857 2010-02-28
1505 2010-03-17 1,642,693,577 2,220 469 55.5610 2,956,558,857 2010-02-28
1506 2010-03-16 1,642,691,357 -213,060 469 55.5609 2,956,558,857 2010-02-28
1507 2010-03-12 1,642,904,417 444 468 55.5681 2,956,558,857 2010-02-28
1508 2010-03-10 1,642,903,973 444,866 471 55.5681 2,956,558,857 2010-02-28
1509 2010-03-09 1,642,459,107 58,014 472 55.5531 2,956,558,857 2010-02-28
1510 2010-03-08 1,642,401,093 16,077 472 55.5511 2,956,558,857 2010-02-28
1511 2010-03-04 1,642,385,016 714,000 472 55.5506 2,956,558,857 2010-02-28
1512 2010-03-03 1,641,671,016 -20,000 471 55.5264 2,956,558,857 2010-02-28
1513 2010-03-01 1,641,691,016 307,304 470 55.5271 2,956,558,857 2010-02-28
1514 2010-02-24 1,641,383,712 87,801 472 55.5425 2,955,187,255 2010-01-31
1515 2010-02-22 1,641,295,911 6,000 472 55.5395 2,955,187,255 2010-01-31
1516 2010-02-09 1,641,289,911 -80,000 473 55.5393 2,955,187,255 2010-01-31
1517 2010-02-08 1,641,369,911 263,403 473 55.5420 2,955,187,255 2010-01-31
1518 2010-02-05 1,641,106,508 60,000 473 55.5331 2,955,187,255 2010-01-31
1519 2010-02-02 1,641,046,508 -8,000 474 55.5310 2,955,187,255 2010-01-31
1520 2010-01-28 1,641,054,508 -12,000 472 55.5313 2,955,187,255 2010-01-19
1521 2010-01-27 1,641,066,508 58,000 473 55.5317 2,955,187,255 2010-01-19
1522 2010-01-22 1,641,008,508 130,000 471 55.5298 2,955,187,255 2010-01-19
1523 2010-01-21 1,640,878,508 120,000 471 55.5254 2,955,187,255 2010-01-19
1524 2010-01-20 1,640,758,508 537,981 472 55.5213 2,955,187,255 2010-01-19
1525 2010-01-19 1,640,220,527 48,000 472 55.5031 2,955,187,255 2010-01-19
1526 2010-01-18 1,640,172,527 175,602 470 55.5130 2,954,572,648 2009-12-31
1527 2010-01-14 1,639,996,925 53,809 471 55.5071 2,954,572,648 2009-12-31
1528 2010-01-13 1,639,943,116 8,532 471 55.5053 2,954,572,648 2009-12-31
1529 2010-01-12 1,639,934,584 -48,000 471 55.5050 2,954,572,648 2009-12-31
1530 2010-01-08 1,639,982,584 152,266 472 55.5066 2,954,572,648 2009-12-31
1531 2010-01-07 1,639,830,318 661,362 470 55.5014 2,954,572,648 2009-12-31
1532 2010-01-06 1,639,168,956 -60,000 470 55.4791 2,954,572,648 2009-12-31
1533 2010-01-05 1,639,228,956 108,195 471 55.4811 2,954,572,648 2009-12-31
1534 2010-01-04 1,639,120,761 42,999 470 55.4774 2,954,572,648 2009-12-31
1535 2009-12-31 1,639,077,762 614,607 470 55.4760 2,954,572,648 2009-12-31
1536 2009-12-30 1,638,463,155 2,220 470 55.4857 2,952,948,329 2009-11-30
1537 2009-12-29 1,638,460,935 44,000 470 55.4856 2,952,948,329 2009-11-30
1538 2009-12-28 1,638,416,935 64,075 470 55.4841 2,952,948,329 2009-11-30
1539 2009-12-24 1,638,352,860 -1,336 470 55.4819 2,952,948,329 2009-11-30
1540 2009-12-23 1,638,354,196 29,665 470 55.4820 2,952,948,329 2009-11-30
1541 2009-12-17 1,638,324,531 24,000 470 55.4810 2,952,948,329 2009-11-30
1542 2009-12-16 1,638,300,531 -38,800 470 55.4802 2,952,948,329 2009-11-30
1543 2009-12-15 1,638,339,331 466,300 469 55.4815 2,952,948,329 2009-11-30
1544 2009-12-11 1,637,873,031 8,798 469 55.4657 2,952,948,329 2009-11-30
1545 2009-12-10 1,637,864,233 351,204 469 55.4654 2,952,948,329 2009-11-30
1546 2009-12-09 1,637,513,029 131,702 469 55.4535 2,952,948,329 2009-11-30
1547 2009-12-08 1,637,381,327 231,122 468 55.4490 2,952,948,329 2009-11-30
1548 2009-12-07 1,637,150,205 87,801 468 55.4412 2,952,948,329 2009-11-30
1549 2009-12-04 1,637,062,404 175,602 469 55.4382 2,952,948,329 2009-11-30
1550 2009-12-03 1,636,886,802 348,524 469 55.4323 2,952,948,329 2009-11-30
1551 2009-12-02 1,636,538,278 459,602 469 55.4205 2,952,948,329 2009-11-30
1552 2009-12-01 1,636,078,676 386,854 469 55.4049 2,952,948,329 2009-11-30
1553 2009-11-30 1,635,691,822 732,749 469 55.3918 2,952,948,329 2009-11-30
1554 2009-11-27 1,634,959,073 62,220 468 55.4597 2,948,010,842 2009-10-31
1555 2009-11-26 1,634,896,853 8,543 468 55.4576 2,948,010,842 2009-10-31
1556 2009-11-25 1,634,888,310 63,783 470 55.4573 2,948,010,842 2009-10-31
1557 2009-11-23 1,634,824,527 237,230 469 55.4552 2,948,010,842 2009-10-31
1558 2009-11-20 1,634,587,297 4,354 470 55.4471 2,948,010,842 2009-10-31
1559 2009-11-18 1,634,582,943 446,946 472 55.4470 2,948,010,842 2009-10-31
1560 2009-11-17 1,634,135,997 248,665 475 55.4318 2,948,010,842 2009-10-31
1561 2009-11-13 1,633,887,332 3,203 479 55.4234 2,948,010,842 2009-10-31
1562 2009-11-12 1,633,884,129 475,602 480 55.4233 2,948,010,842 2009-10-31
1563 2009-11-11 1,633,408,527 1,001,121 480 55.4071 2,948,010,842 2009-10-31
1564 2009-11-10 1,632,407,406 9,514 480 55.3732 2,948,010,842 2009-10-31
1565 2009-11-09 1,632,397,892 -888 478 55.3729 2,948,010,842 2009-10-31
1566 2009-11-06 1,632,398,780 131,702 477 55.3729 2,948,010,842 2009-10-31
1567 2009-11-05 1,632,267,078 5,377 479 55.3684 2,948,010,842 2009-10-31
1568 2009-11-04 1,632,261,701 569,503 477 55.3682 2,948,010,842 2009-10-31
1569 2009-11-03 1,631,692,198 104,000 477 55.3489 2,948,010,842 2009-10-31
1570 2009-11-02 1,631,588,198 647,520 476 55.3454 2,948,010,842 2009-10-31
1571 2009-10-30 1,630,940,678 431,702 475 55.3821 2,944,887,050 2009-09-30
1572 2009-10-29 1,630,508,976 662,142 476 55.3675 2,944,887,050 2009-09-30
1573 2009-10-28 1,629,846,834 179,364 475 55.3450 2,944,887,050 2009-09-30
1574 2009-10-27 1,629,667,470 1,157,164 475 55.3389 2,944,887,050 2009-09-30
1575 2009-10-23 1,628,510,306 399,608 477 55.2996 2,944,887,050 2009-09-30
1576 2009-10-22 1,628,110,698 278,710 477 55.2860 2,944,887,050 2009-09-30
1577 2009-10-21 1,627,831,988 503,105 477 55.2766 2,944,887,050 2009-09-30
1578 2009-10-20 1,627,328,883 444 478 55.2595 2,944,887,050 2009-09-30
1579 2009-10-19 1,627,328,439 582,803 478 55.2595 2,944,887,050 2009-09-30
1580 2009-10-16 1,626,745,636 192,000 478 55.2397 2,944,887,050 2009-09-30
1581 2009-10-15 1,626,553,636 198,328 474 55.2331 2,944,887,050 2009-09-30
1582 2009-10-14 1,626,355,308 457,403 475 55.2264 2,944,887,050 2009-09-30
1583 2009-10-13 1,625,897,905 522,102 474 55.2109 2,944,887,050 2009-09-30
1584 2009-10-12 1,625,375,803 1,145,058 475 55.1931 2,944,887,050 2009-09-30
1585 2009-10-09 1,624,230,745 940,549 474 55.1543 2,944,887,050 2009-09-30
1586 2009-10-08 1,623,290,196 318,590 473 55.1223 2,944,887,050 2009-09-30
1587 2009-10-07 1,622,971,606 1,281,465 471 55.1115 2,944,887,050 2009-09-30
1588 2009-10-06 1,621,690,141 150,241 472 55.0680 2,944,887,050 2009-09-30
1589 2009-10-05 1,621,539,900 1,782,000 471 55.0629 2,944,887,050 2009-09-30
1590 2009-10-02 1,619,757,900 12,677 470 55.0024 2,944,887,050 2009-09-30
1591 2009-09-30 1,619,745,223 -10,000 470 55.0019 2,944,887,050 2009-09-30
1592 2009-09-28 1,619,755,223 -5 471 55.1091 2,939,178,307 2009-09-01
1593 2009-09-25 1,619,755,228 8,449 471 55.1091 2,939,178,307 2009-09-01
1594 2009-09-24 1,619,746,779 17,764 472 55.1088 2,939,178,307 2009-09-01
1595 2009-09-23 1,619,729,015 24,000 472 55.1082 2,939,178,307 2009-09-01
1596 2009-09-22 1,619,705,015 3,382 472 55.1074 2,939,178,307 2009-09-01
1597 2009-09-21 1,619,701,633 140,889 470 55.1073 2,939,178,307 2009-09-01
1598 2009-09-18 1,619,560,744 44,387 468 55.1025 2,939,178,307 2009-09-01
1599 2009-09-17 1,619,516,357 78,944 468 55.1010 2,939,178,307 2009-09-01
1600 2009-09-16 1,619,437,413 2,000 469 55.0983 2,939,178,307 2009-09-01
1601 2009-09-15 1,619,435,413 88 471 55.0982 2,939,178,307 2009-09-01
1602 2009-09-14 1,619,435,325 51,735 471 55.0982 2,939,178,307 2009-09-01
1603 2009-09-11 1,619,383,590 30,000 470 55.0965 2,939,178,307 2009-09-01
1604 2009-09-10 1,619,353,590 26,039 470 55.0955 2,939,178,307 2009-09-01
1605 2009-09-09 1,619,327,551 81,266 472 55.0946 2,939,178,307 2009-09-01
1606 2009-09-08 1,619,246,285 241,921 472 55.0918 2,939,178,307 2009-09-01
1607 2009-09-07 1,619,004,364 449,966 472 55.0836 2,939,178,307 2009-09-01
1608 2009-09-04 1,618,554,398 150,740 474 55.0683 2,939,178,307 2009-09-01
1609 2009-09-03 1,618,403,658 47,711 474 55.0631 2,939,178,307 2009-09-01
1610 2009-09-02 1,618,355,947 854,382 473 55.0615 2,939,178,307 2009-09-01
1611 2009-09-01 1,617,501,565 269,721,091 474 55.0324 2,939,178,307 2009-09-01
1612 2009-08-31 1,347,780,474 2,000 471 55.0218 2,449,538,816 2009-08-31
1613 2009-08-28 1,347,778,474 28,000 470 55.0217 2,449,538,816 2009-08-10
1614 2009-08-27 1,347,750,474 2,000 473 55.0206 2,449,538,816 2009-08-10
1615 2009-08-26 1,347,748,474 4,000 471 55.0205 2,449,538,816 2009-08-10
1616 2009-08-25 1,347,744,474 16,000 473 55.0203 2,449,538,816 2009-08-10
1617 2009-08-24 1,347,728,474 72,000 472 55.0197 2,449,538,816 2009-08-10
1618 2009-08-21 1,347,656,474 88,000 471 55.0167 2,449,538,816 2009-08-10
1619 2009-08-20 1,347,568,474 219,688 473 55.0132 2,449,538,816 2009-08-10
1620 2009-08-19 1,347,348,786 10,664 473 55.0042 2,449,538,816 2009-08-10
1621 2009-08-18 1,347,338,122 34,000 472 55.0037 2,449,538,816 2009-08-10
1622 2009-08-17 1,347,304,122 299,200 475 55.0024 2,449,538,816 2009-08-10
1623 2009-08-14 1,347,004,922 114,000 473 54.9901 2,449,538,816 2009-08-10
1624 2009-08-13 1,346,890,922 -59,112 474 54.9855 2,449,538,816 2009-08-10
1625 2009-08-12 1,346,950,034 28,664 472 54.9879 2,449,538,816 2009-08-10
1626 2009-08-11 1,346,921,370 49,916 470 54.9867 2,449,538,816 2009-08-10
1627 2009-08-10 1,346,871,454 2,000 469 54.9847 2,449,538,816 2009-08-10
1628 2009-08-07 1,346,869,454 20,608 468 55.0147 2,448,197,456 2009-07-31
1629 2009-08-06 1,346,848,846 25,332 469 55.0139 2,448,197,456 2009-07-31
1630 2009-08-05 1,346,823,514 145,328 468 55.0129 2,448,197,456 2009-07-31
1631 2009-08-04 1,346,678,186 -5,756 465 55.0069 2,448,197,456 2009-07-31
1632 2009-08-03 1,346,683,942 -24,000 465 55.0072 2,448,197,456 2009-07-31
1633 2009-07-31 1,346,707,942 1,690,664 460 55.0081 2,448,197,456 2009-07-31
1634 2009-07-30 1,345,017,278 14,220 462 54.9400 2,448,155,856 2009-06-30
1635 2009-07-29 1,345,003,058 38,468 456 54.9394 2,448,155,856 2009-06-30
1636 2009-07-28 1,344,964,590 -70,704 457 54.9379 2,448,155,856 2009-06-30
1637 2009-07-27 1,345,035,294 35,801 457 54.9408 2,448,155,856 2009-06-30
1638 2009-07-24 1,344,999,493 307,837 462 54.9393 2,448,155,856 2009-06-30
1639 2009-07-23 1,344,691,656 -34,916 464 54.9267 2,448,155,856 2009-06-30
1640 2009-07-22 1,344,726,572 -33,365 463 54.9281 2,448,155,856 2009-06-30
1641 2009-07-21 1,344,759,937 -136,855 467 54.9295 2,448,155,856 2009-06-30
1642 2009-07-20 1,344,896,792 224,352 470 54.9351 2,448,155,856 2009-06-30
1643 2009-07-17 1,344,672,440 -50,000 471 54.9259 2,448,155,856 2009-06-30
1644 2009-07-16 1,344,722,440 11,664 467 54.9280 2,448,155,856 2009-06-30
1645 2009-07-15 1,344,710,776 40,000 468 54.9275 2,448,155,856 2009-06-30
1646 2009-07-14 1,344,670,776 22,820 465 54.9259 2,448,155,856 2009-06-30
1647 2009-07-13 1,344,647,956 619,020 466 54.9249 2,448,155,856 2009-06-30
1648 2009-07-10 1,344,028,936 -1,332 466 54.8996 2,448,155,856 2009-06-30
1649 2009-07-09 1,344,030,268 -4,260 466 54.8997 2,448,155,856 2009-06-30
1650 2009-07-07 1,344,034,528 532 467 54.8999 2,448,155,856 2009-06-30
1651 2009-07-02 1,344,033,996 2,364 467 54.8999 2,448,155,856 2009-06-30
1652 2009-06-29 1,344,031,632 83,200 468 54.9044 2,447,947,856 2009-05-31
1653 2009-06-26 1,343,948,432 41,600 467 54.9010 2,447,947,856 2009-05-31
1654 2009-06-25 1,343,906,832 -2,364 468 54.8993 2,447,947,856 2009-05-31
1655 2009-06-18 1,343,909,196 5,776 467 54.8994 2,447,947,856 2009-05-31
1656 2009-06-16 1,343,903,420 2,220 467 54.8992 2,447,947,856 2009-05-31
1657 2009-06-15 1,343,901,200 339,464 465 54.8991 2,447,947,856 2009-05-31
1658 2009-06-12 1,343,561,736 6,664 465 54.8852 2,447,947,856 2009-05-31
1659 2009-06-10 1,343,555,072 1,332 465 54.8850 2,447,947,856 2009-05-31
1660 2009-06-05 1,343,553,740 259,200 465 54.8849 2,447,947,856 2009-05-31
1661 2009-06-04 1,343,294,540 16,444 462 54.8743 2,447,947,856 2009-05-31
1662 2009-06-03 1,343,278,096 350,000 460 54.8736 2,447,947,856 2009-05-31
1663 2009-06-02 1,342,928,096 139,752 462 54.8593 2,447,947,856 2009-05-31
1664 2009-05-26 1,342,788,344 13,428 465 54.8714 2,447,156,176 2009-04-30
1665 2009-05-25 1,342,774,916 100,000 466 54.8708 2,447,156,176 2009-04-30
1666 2009-05-22 1,342,674,916 400,000 468 54.8667 2,447,156,176 2009-04-30
1667 2009-05-21 1,342,274,916 8,000 462 54.8504 2,447,156,176 2009-04-30
1668 2009-05-20 1,342,266,916 100,000 462 54.8501 2,447,156,176 2009-04-30
1669 2009-05-14 1,342,166,916 266,240 462 54.8460 2,447,156,176 2009-04-30
1670 2009-05-13 1,341,900,676 2,220 461 54.8351 2,447,156,176 2009-04-30
1671 2009-05-12 1,341,898,456 888 460 54.8350 2,447,156,176 2009-04-30
1672 2009-05-11 1,341,897,568 30,000 460 54.8350 2,447,156,176 2009-04-30
1673 2009-05-07 1,341,867,568 -96,892 458 54.8338 2,447,156,176 2009-04-30
1674 2009-05-06 1,341,964,460 320,704 458 54.8377 2,447,156,176 2009-04-30
1675 2009-05-05 1,341,643,756 -63,780 458 54.8246 2,447,156,176 2009-04-30
1676 2009-05-04 1,341,707,536 50,888 457 54.8272 2,447,156,176 2009-04-30
1677 2009-04-30 1,341,656,648 124,000 457 54.8251 2,447,156,176 2009-04-30
1678 2009-04-28 1,341,532,648 424,400 459 54.8402 2,446,257,536 2009-03-31
1679 2009-04-27 1,341,108,248 1,123,200 463 54.8229 2,446,257,536 2009-03-31
1680 2009-04-20 1,339,985,048 -21,832 467 54.7769 2,446,257,536 2009-03-31
1681 2009-04-16 1,340,006,880 888 467 54.7778 2,446,257,536 2009-03-31
1682 2009-04-15 1,340,005,992 130,308 468 54.7778 2,446,257,536 2009-03-31
1683 2009-04-14 1,339,875,684 131,200 468 54.7725 2,446,257,536 2009-03-31
1684 2009-04-09 1,339,744,484 -100,000 468 54.7671 2,446,257,536 2009-03-31
1685 2009-04-08 1,339,844,484 344,800 468 54.7712 2,446,257,536 2009-03-31
1686 2009-04-06 1,339,499,684 1,776 474 54.7571 2,446,257,536 2009-03-31
1687 2009-04-01 1,339,497,908 -60,000 476 54.7570 2,446,257,536 2009-03-31
1688 2009-03-26 1,339,557,908 176,292 479 54.7744 2,445,591,936 2009-02-28
1689 2009-03-24 1,339,381,616 332,800 476 54.7672 2,445,591,936 2009-02-28
1690 2009-03-23 1,339,048,816 952 476 54.7536 2,445,591,936 2009-02-28
1691 2009-03-20 1,339,047,864 100,000 479 54.7535 2,445,591,936 2009-02-28
1692 2009-03-19 1,338,947,864 4,444 478 54.7494 2,445,591,936 2009-02-28
1693 2009-03-18 1,338,943,420 167,732 478 54.7493 2,445,591,936 2009-02-28
1694 2009-03-16 1,338,775,688 -16,892 475 54.7424 2,445,591,936 2009-02-28
1695 2009-03-12 1,338,792,580 -2,220 472 54.7431 2,445,591,936 2009-02-28
1696 2009-03-06 1,338,794,800 -130,000 475 54.7432 2,445,591,936 2009-02-28
1697 2009-03-05 1,338,924,800 2,220 476 54.7485 2,445,591,936 2009-02-28
1698 2009-03-03 1,338,922,580 316 474 54.7484 2,445,591,936 2009-02-28
1699 2009-02-19 1,338,922,264 16,000 475 54.7525 2,445,409,764 2009-01-31
1700 2009-02-17 1,338,906,264 41,980 474 54.7518 2,445,409,764 2009-01-31
1701 2009-02-16 1,338,864,284 1,776 478 54.7501 2,445,409,764 2009-01-31
1702 2009-02-11 1,338,862,508 4,444 478 54.7500 2,445,409,764 2009-01-31
1703 2009-02-09 1,338,858,064 888 475 54.7498 2,445,409,764 2009-01-31
1704 2009-02-06 1,338,857,176 107,228 475 54.7498 2,445,409,764 2009-01-31
1705 2009-01-29 1,338,749,948 166,400 479 54.7598 2,444,767,764 2008-12-31
1706 2009-01-23 1,338,583,548 83,200 478 54.7530 2,444,767,764 2008-12-31
1707 2009-01-22 1,338,500,348 332,800 478 54.7496 2,444,767,764 2008-12-31
1708 2009-01-20 1,338,167,548 444 478 54.7360 2,444,767,764 2008-12-31
1709 2009-01-16 1,338,167,104 1,776 481 54.7360 2,444,767,764 2008-12-31
1710 2009-01-13 1,338,165,328 1,332 483 54.7359 2,444,767,764 2008-12-31
1711 2009-01-12 1,338,163,996 332,800 481 54.7358 2,444,767,764 2008-12-31
1712 2009-01-09 1,337,831,196 -20 483 54.7222 2,444,767,764 2008-12-31
1713 2009-01-08 1,337,831,216 4,908 483 54.7222 2,444,767,764 2008-12-31
1714 2009-01-05 1,337,826,308 -4,000 481 54.7220 2,444,767,764 2008-12-31
1715 2009-01-02 1,337,830,308 904,000 479 54.7222 2,444,767,764 2008-12-31
1716 2008-12-30 1,336,926,308 2,220 480 54.7383 2,442,396,564 2008-11-30
1717 2008-12-29 1,336,924,088 753,244 482 54.7382 2,442,396,564 2008-11-30
1718 2008-12-23 1,336,170,844 492,320 482 54.7074 2,442,396,564 2008-11-30
1719 2008-12-22 1,335,678,524 1,584,704 485 54.6872 2,442,396,564 2008-11-30
1720 2008-12-16 1,334,093,820 8,888 480 54.6223 2,442,396,564 2008-11-30
1721 2008-12-12 1,334,084,932 168,176 483 54.6220 2,442,396,564 2008-11-30
1722 2008-12-11 1,333,916,756 171,200 478 54.6151 2,442,396,564 2008-11-30
1723 2008-12-08 1,333,745,556 291,200 477 54.6081 2,442,396,564 2008-11-30
1724 2008-12-05 1,333,454,356 324,480 482 54.5961 2,442,396,564 2008-11-30
1725 2008-12-03 1,333,129,876 342,936 478 54.5829 2,442,396,564 2008-11-30
1726 2008-12-01 1,332,786,940 124,800 479 54.5688 2,442,396,564 2008-11-30
1727 2008-11-28 1,332,662,140 4,444 477 54.4115 2,449,227,604 2008-10-31
1728 2008-11-25 1,332,657,696 589,064 477 54.4113 2,449,227,604 2008-10-31
1729 2008-11-24 1,332,068,632 256,240 475 54.3873 2,449,227,604 2008-10-31
1730 2008-11-21 1,331,812,392 206,240 476 54.3768 2,449,227,604 2008-10-31
1731 2008-11-20 1,331,606,152 31,596 475 54.3684 2,449,227,604 2008-10-31
1732 2008-11-18 1,331,574,556 -2,000 475 54.3671 2,449,227,604 2008-10-31
1733 2008-11-17 1,331,576,556 249,600 477 54.3672 2,449,227,604 2008-10-31
1734 2008-11-14 1,331,326,956 209,600 477 54.3570 2,449,227,604 2008-10-31
1735 2008-11-13 1,331,117,356 -8,717,980 474 54.3485 2,449,227,604 2008-10-31
1736 2008-11-12 1,339,835,336 -48,000 469 54.7044 2,449,227,604 2008-10-31
1737 2008-11-10 1,339,883,336 82,132 470 54.7064 2,449,227,604 2008-10-31
1738 2008-11-07 1,339,801,204 790,000 469 54.7030 2,449,227,604 2008-10-31
1739 2008-11-06 1,339,011,204 166,400 470 54.6708 2,449,227,604 2008-10-31
1740 2008-11-05 1,338,844,804 766,080 470 54.6640 2,449,227,604 2008-10-31
1741 2008-11-04 1,338,078,724 648,000 471 54.6327 2,449,227,604 2008-10-31
1742 2008-11-03 1,337,430,724 156,400 471 54.6062 2,449,227,604 2008-10-31
1743 2008-10-31 1,337,274,324 74,156 471 54.5998 2,449,227,604 2008-10-31
1744 2008-10-30 1,337,200,168 -13,776 470 54.8454 2,438,125,448 2008-09-30
1745 2008-10-29 1,337,213,944 -298,400 469 54.8460 2,438,125,448 2008-09-30
1746 2008-10-28 1,337,512,344 61,368 469 54.8582 2,438,125,448 2008-09-30
1747 2008-10-27 1,337,450,976 -104,000 468 54.8557 2,438,125,448 2008-09-30
1748 2008-10-24 1,337,554,976 513,920 469 54.8600 2,438,125,448 2008-09-30
1749 2008-10-23 1,337,041,056 1,111,840 466 54.8389 2,438,125,448 2008-09-30
1750 2008-10-22 1,335,929,216 -10,000 465 54.7933 2,438,125,448 2008-09-30
1751 2008-10-20 1,335,939,216 124,800 465 54.7937 2,438,125,448 2008-09-30
1752 2008-10-17 1,335,814,416 166,400 466 54.7886 2,438,125,448 2008-09-30
1753 2008-10-15 1,335,648,016 -1,636,884 465 54.7818 2,438,125,448 2008-09-30
1754 2008-10-14 1,337,284,900 -71,508 465 54.8489 2,438,125,448 2008-09-30
1755 2008-10-13 1,337,356,408 26,668 466 54.8518 2,438,125,448 2008-09-30
1756 2008-10-10 1,337,329,740 1,096,528 465 54.8507 2,438,125,448 2008-09-30
1757 2008-10-09 1,336,233,212 216,056 462 54.8058 2,438,125,448 2008-09-30
1758 2008-10-08 1,336,017,156 -80,000 461 54.7969 2,438,125,448 2008-09-30
1759 2008-10-06 1,336,097,156 -56,000 461 54.8002 2,438,125,448 2008-09-30
1760 2008-10-03 1,336,153,156 172,800 461 54.8025 2,438,125,448 2008-09-30
1761 2008-10-02 1,335,980,356 -2,220 461 54.7954 2,438,125,448 2008-09-30
1762 2008-09-30 1,335,982,576 398,852 459 54.7955 2,438,125,448 2008-09-30
1763 2008-09-29 1,335,583,724 -352,000 459 54.8758 2,433,831,632 2008-08-31
1764 2008-09-25 1,335,935,724 -1,668 460 54.8902 2,433,831,632 2008-08-31
1765 2008-09-24 1,335,937,392 -74,220 460 54.8903 2,433,831,632 2008-08-31
1766 2008-09-23 1,336,011,612 -30,000 461 54.8933 2,433,831,632 2008-08-31
1767 2008-09-22 1,336,041,612 -310,000 460 54.8946 2,433,831,632 2008-08-31
1768 2008-09-17 1,336,351,612 -16,000 460 54.9073 2,433,831,632 2008-08-31
1769 2008-09-16 1,336,367,612 -12,505,780 459 54.9080 2,433,831,632 2008-08-31
1770 2008-09-12 1,348,873,392 -28,000 458 55.4218 2,433,831,632 2008-08-31
1771 2008-09-11 1,348,901,392 40,000 457 55.4230 2,433,831,632 2008-08-31
1772 2008-09-03 1,348,861,392 46,664 458 55.4213 2,433,831,632 2008-08-31
1773 2008-09-01 1,348,814,728 888 459 55.4194 2,433,831,632 2008-08-31
1774 2008-08-27 1,348,813,840 53,332 460 55.3126 2,438,530,368 2008-07-31
1775 2008-08-26 1,348,760,508 5,832 458 55.3104 2,438,530,368 2008-07-31
1776 2008-08-21 1,348,754,676 166,400 458 55.3101 2,438,530,368 2008-07-31
1777 2008-08-19 1,348,588,276 4,440 458 55.3033 2,438,530,368 2008-07-31
1778 2008-08-15 1,348,583,836 83,200 455 55.3031 2,438,530,368 2008-07-31
1779 2008-08-12 1,348,500,636 -2,000 457 55.2997 2,438,530,368 2008-07-31
1780 2008-08-11 1,348,502,636 4,444 455 55.2998 2,438,530,368 2008-07-31
1781 2008-08-08 1,348,498,192 6,000 455 55.2996 2,438,530,368 2008-07-31
1782 2008-08-05 1,348,492,192 -24,000 456 55.2994 2,438,530,368 2008-07-31
1783 2008-08-04 1,348,516,192 -10,000 456 55.3004 2,438,530,368 2008-07-31
1784 2008-07-31 1,348,526,192 -57,728 458 55.3008 2,438,530,368 2008-07-31
1785 2008-07-30 1,348,583,920 -4,784,000 458 55.3071 2,438,357,304 2008-06-30
1786 2008-07-29 1,353,367,920 2,220 459 55.5033 2,438,357,304 2008-06-30
1787 2008-07-28 1,353,365,700 2,912 459 55.5032 2,438,357,304 2008-06-30
1788 2008-07-24 1,353,362,788 5,644,840 458 55.5031 2,438,357,304 2008-06-30
1789 2008-07-23 1,347,717,948 -16,000 459 55.2716 2,438,357,304 2008-06-30
1790 2008-07-22 1,347,733,948 17,660 459 55.2722 2,438,357,304 2008-06-30
1791 2008-07-16 1,347,716,288 2,220 459 55.2715 2,438,357,304 2008-06-30
1792 2008-07-11 1,347,714,068 4,000 460 55.2714 2,438,357,304 2008-06-30
1793 2008-07-09 1,347,710,068 -32,000 460 55.2712 2,438,357,304 2008-06-30
1794 2008-07-08 1,347,742,068 -254,000 461 55.2725 2,438,357,304 2008-06-30
1795 2008-07-07 1,347,996,068 -920,000 460 55.2830 2,438,357,304 2008-06-30
1796 2008-07-04 1,348,916,068 -2,087,600 460 55.3207 2,438,357,304 2008-06-30
1797 2008-07-03 1,351,003,668 -2,434,444 461 55.4063 2,438,357,304 2008-06-30
1798 2008-07-02 1,353,438,112 1,353,438,112 460 55.5061 2,438,357,304 2008-06-30
1799 2008-06-16 0 -338,329,843 0 0.0000 2,438,352,328 2008-06-13
1800 2008-06-11 338,329,843 -38,556 458 55.5014 609,588,082 2008-05-31
1801 2008-06-06 338,368,399 -1,667 457 55.5077 609,588,082 2008-05-31
1802 2008-06-03 338,370,066 1,680 456 55.5080 609,588,082 2008-05-31
1803 2008-05-30 338,368,386 1,221 454 55.5116 609,545,627 2008-04-30
1804 2008-05-29 338,367,165 1,341 453 55.5114 609,545,627 2008-04-30
1805 2008-05-28 338,365,824 -6,000 453 55.5112 609,545,627 2008-04-30
1806 2008-05-27 338,371,824 -9,889 452 55.5121 609,545,627 2008-04-30
1807 2008-05-26 338,381,713 42,395 453 55.5138 609,545,627 2008-04-30
1808 2008-05-21 338,339,318 2,005 454 55.5068 609,545,627 2008-04-30
1809 2008-05-20 338,337,313 -160 453 55.5065 609,545,627 2008-04-30
1810 2008-05-19 338,337,473 -265 452 55.5065 609,545,627 2008-04-30
1811 2008-05-16 338,337,738 111 452 55.5065 609,545,627 2008-04-30
1812 2008-05-13 338,337,627 161,182 451 55.5065 609,545,627 2008-04-30
1813 2008-05-09 338,176,445 1,111 451 55.4801 609,545,627 2008-04-30
1814 2008-05-08 338,175,334 -7,334 451 55.4799 609,545,627 2008-04-30
1815 2008-05-07 338,182,668 4,790 451 55.4811 609,545,627 2008-04-30
1816 2008-05-06 338,177,878 1,737 452 55.4803 609,545,627 2008-04-30
1817 2008-05-05 338,176,141 1,291 452 55.4800 609,545,627 2008-04-30
1818 2008-05-02 338,174,850 92,532 453 55.4798 609,545,627 2008-04-30
1819 2008-04-30 338,082,318 555 453 55.4646 609,545,627 2008-04-30
1820 2008-04-28 338,081,763 555 453 55.4646 609,544,890 2008-03-31
1821 2008-04-25 338,081,208 1,666 452 55.4645 609,544,890 2008-03-31
1822 2008-04-24 338,079,542 1,111 453 55.4643 609,544,890 2008-03-31
1823 2008-04-22 338,078,431 21,911 454 55.4641 609,544,890 2008-03-31
1824 2008-04-16 338,056,520 333 454 55.4605 609,544,890 2008-03-31
1825 2008-04-15 338,056,187 1,777 454 55.4604 609,544,890 2008-03-31
1826 2008-04-11 338,054,410 555 454 55.4601 609,544,890 2008-03-31
1827 2008-04-10 338,053,855 555 455 55.4600 609,544,890 2008-03-31
1828 2008-04-08 338,053,300 222 456 55.4600 609,544,890 2008-03-31
1829 2008-04-07 338,053,078 23,894 456 55.4599 609,544,890 2008-03-31
1830 2008-04-03 338,029,184 30,444 456 55.4560 609,544,890 2008-03-31
1831 2008-04-02 337,998,740 4,998 458 55.4510 609,544,890 2008-03-31
1832 2008-04-01 337,993,742 20,000 457 55.4502 609,544,890 2008-03-31
1833 2008-03-31 337,973,742 61,888 457 55.4469 609,544,890 2008-03-31
1834 2008-03-28 337,911,854 5,577 457 55.4593 609,296,762 2008-02-29
1835 2008-03-19 337,906,277 7,670 457 55.4584 609,296,762 2008-02-29
1836 2008-03-18 337,898,607 555 458 55.4571 609,296,762 2008-02-29
1837 2008-03-17 337,898,052 11,566 457 55.4571 609,296,762 2008-02-29
1838 2008-03-14 337,886,486 62,400 457 55.4552 609,296,762 2008-02-29
1839 2008-03-12 337,824,086 71,467 457 55.4449 609,296,762 2008-02-29
1840 2008-03-05 337,752,619 1,847 458 55.4332 609,296,762 2008-02-29
1841 2008-03-04 337,750,772 6,370 460 55.4329 609,296,762 2008-02-29
1842 2008-03-03 337,744,402 -2,335 460 55.4318 609,296,762 2008-02-29
1843 2008-02-29 337,746,737 966 459 55.4322 609,296,762 2008-02-29
1844 2008-02-28 337,745,771 2,222 459 55.4321 609,296,762 2008-01-31
1845 2008-02-27 337,743,549 664,800 459 55.4317 609,296,762 2008-01-31
1846 2008-02-22 337,078,749 -4,023 459 55.3226 609,296,762 2008-01-31
1847 2008-02-20 337,082,772 555 457 55.3233 609,296,762 2008-01-31
1848 2008-02-18 337,082,217 -1,200 457 55.3232 609,296,762 2008-01-31
1849 2008-02-15 337,083,417 31,200 456 55.3234 609,296,762 2008-01-31
1850 2008-02-14 337,052,217 222 456 55.3182 609,296,762 2008-01-31
1851 2008-02-13 337,051,995 699,311 456 55.3182 609,296,762 2008-01-31
1852 2008-02-12 336,352,684 12,000 455 55.2034 609,296,762 2008-01-31
1853 2008-02-11 336,340,684 111 455 55.2015 609,296,762 2008-01-31
1854 2008-02-05 336,340,573 -9,733 455 55.2014 609,296,762 2008-01-31
1855 2008-02-04 336,350,306 259,920 454 55.2030 609,296,762 2008-01-31
1856 2008-02-01 336,090,386 45,622 454 55.1604 609,296,762 2008-01-31
1857 2008-01-31 336,044,764 111 454 55.1529 609,296,762 2008-01-31
1858 2008-01-30 336,044,653 -1,611 452 55.2519 608,204,442 2007-12-31
1859 2008-01-29 336,046,264 10,244 452 55.2522 608,204,442 2007-12-31
1860 2008-01-28 336,036,020 12,666 453 55.2505 608,204,442 2007-12-31
1861 2008-01-25 336,023,354 80,000 452 55.2484 608,204,442 2007-12-31
1862 2008-01-24 335,943,354 42,488 453 55.2353 608,204,442 2007-12-31
1863 2008-01-23 335,900,866 46,000 453 55.2283 608,204,442 2007-12-31
1864 2008-01-21 335,854,866 19,422 453 55.2207 608,204,442 2007-12-31
1865 2008-01-18 335,835,444 144,512 454 55.2175 608,204,442 2007-12-31
1866 2008-01-17 335,690,932 5,555 454 55.1938 608,204,442 2007-12-31
1867 2008-01-16 335,685,377 -12,000 454 55.1929 608,204,442 2007-12-31
1868 2008-01-15 335,697,377 2,443 458 55.1948 608,204,442 2007-12-31
1869 2008-01-14 335,694,934 3,999 456 55.1944 608,204,442 2007-12-31
1870 2008-01-11 335,690,935 38,640 456 55.1938 608,204,442 2007-12-31
1871 2008-01-10 335,652,295 111 455 55.1874 608,204,442 2007-12-31
1872 2008-01-09 335,652,184 -9,445 456 55.1874 608,204,442 2007-12-31
1873 2008-01-08 335,661,629 48,283 455 55.1889 608,204,442 2007-12-31
1874 2008-01-07 335,613,346 194,733 455 55.1810 608,204,442 2007-12-31
1875 2008-01-04 335,418,613 1,133 455 55.1490 608,204,442 2007-12-31
1876 2008-01-03 335,417,480 944,799 456 55.1488 608,204,442 2007-12-31
1877 2008-01-02 334,472,681 41,600 455 54.9935 608,204,442 2007-12-31
1878 2007-12-27 334,431,081 6,000 458 55.0443 607,566,842 2007-11-30
1879 2007-12-24 334,425,081 555 458 55.0433 607,566,842 2007-11-30
1880 2007-12-21 334,424,526 177,510 458 55.0432 607,566,842 2007-11-30
1881 2007-12-20 334,247,016 93,555 458 55.0140 607,566,842 2007-11-30
1882 2007-12-19 334,153,461 74,266 458 54.9986 607,566,842 2007-11-30
1883 2007-12-18 334,079,195 3,610 458 54.9864 607,566,842 2007-11-30
1884 2007-12-17 334,075,585 -1,334 458 54.9858 607,566,842 2007-11-30
1885 2007-12-14 334,076,919 8,800 458 54.9860 607,566,842 2007-11-30
1886 2007-12-13 334,068,119 222 459 54.9846 607,566,842 2007-11-30
1887 2007-12-11 334,067,897 1,111 455 54.9846 607,566,842 2007-11-30
1888 2007-12-07 334,066,786 58,795 456 54.9844 607,566,842 2007-11-30
1889 2007-12-06 334,007,991 726 455 54.9747 607,566,842 2007-11-30
1890 2007-12-05 334,007,265 -334 456 54.9746 607,566,842 2007-11-30
1891 2007-12-04 334,007,599 57,601 456 54.9746 607,566,842 2007-11-30
1892 2007-12-03 333,949,998 9,111 455 54.9651 607,566,842 2007-11-30
1893 2007-11-30 333,940,887 115,066 455 54.9636 607,566,842 2007-11-30
1894 2007-11-29 333,825,821 150,666 456 54.9969 606,990,322 2007-10-31
1895 2007-11-28 333,675,155 15,973 454 54.9721 606,990,322 2007-10-31
1896 2007-11-27 333,659,182 555 454 54.9694 606,990,322 2007-10-31
1897 2007-11-26 333,658,627 14,288 458 54.9693 606,990,322 2007-10-31
1898 2007-11-23 333,644,339 70,942 455 54.9670 606,990,322 2007-10-31
1899 2007-11-22 333,573,397 -6,666 455 54.9553 606,990,322 2007-10-31
1900 2007-11-21 333,580,063 22,022 457 54.9564 606,990,322 2007-10-31
1901 2007-11-20 333,558,041 12,399 457 54.9528 606,990,322 2007-10-31
1902 2007-11-19 333,545,642 41,458 457 54.9507 606,990,322 2007-10-31
1903 2007-11-16 333,504,184 153,443 456 54.9439 606,990,322 2007-10-31
1904 2007-11-15 333,350,741 223,066 455 54.9186 606,990,322 2007-10-31
1905 2007-11-14 333,127,675 27,895 455 54.8819 606,990,322 2007-10-31
1906 2007-11-13 333,099,780 180,085 454 54.8773 606,990,322 2007-10-31
1907 2007-11-12 332,919,695 7,528 455 54.8476 606,990,322 2007-10-31
1908 2007-11-09 332,912,167 158,723 455 54.8464 606,990,322 2007-10-31
1909 2007-11-08 332,753,444 76,509 458 54.8202 606,990,322 2007-10-31
1910 2007-11-07 332,676,935 64,088 456 54.8076 606,990,322 2007-10-31
1911 2007-11-06 332,612,847 242,342 458 54.7971 606,990,322 2007-10-31
1912 2007-11-05 332,370,505 146,916 459 54.7571 606,990,322 2007-10-31
1913 2007-11-02 332,223,589 31,689 461 54.7329 606,990,322 2007-10-31
1914 2007-11-01 332,191,900 155,546 462 54.7277 606,990,322 2007-10-31
1915 2007-10-31 332,036,354 206,208 459 54.7021 606,990,322 2007-10-31
1916 2007-10-30 331,830,146 160,556 459 55.1295 601,910,802 2007-09-30
1917 2007-10-29 331,669,590 24,776 460 55.1028 601,910,802 2007-09-30
1918 2007-10-26 331,644,814 126,466 458 55.0987 601,910,802 2007-09-30
1919 2007-10-25 331,518,348 342,737 458 55.0777 601,910,802 2007-09-30
1920 2007-10-24 331,175,611 42,418 458 55.0207 601,910,802 2007-09-30
1921 2007-10-23 331,133,193 260,111 461 55.0137 601,910,802 2007-09-30
1922 2007-10-22 330,873,082 230,888 461 54.9705 601,910,802 2007-09-30
1923 2007-10-18 330,642,194 31,110 461 54.9321 601,910,802 2007-09-30
1924 2007-10-17 330,611,084 1,443 460 54.9269 601,910,802 2007-09-30
1925 2007-10-16 330,609,641 5,463 460 54.9267 601,910,802 2007-09-30
1926 2007-10-15 330,604,178 30,709 461 54.9258 601,910,802 2007-09-30
1927 2007-10-12 330,573,469 12,024 462 54.9207 601,910,802 2007-09-30
1928 2007-10-11 330,561,445 15,507 459 54.9187 601,910,802 2007-09-30
1929 2007-10-10 330,545,938 41,556 462 54.9161 601,910,802 2007-09-30
1930 2007-10-09 330,504,382 12,082 461 54.9092 601,910,802 2007-09-30
1931 2007-10-08 330,492,300 21,520 461 54.9072 601,910,802 2007-09-30
1932 2007-10-05 330,470,780 42,301 460 54.9036 601,910,802 2007-09-30
1933 2007-10-04 330,428,479 9,442 459 54.8966 601,910,802 2007-09-30
1934 2007-10-03 330,419,037 14,217 460 54.8950 601,910,802 2007-09-30
1935 2007-10-02 330,404,820 2,221 460 54.8927 601,910,802 2007-09-30
1936 2007-09-28 330,402,599 4,888 461 54.8923 601,910,802 2007-09-10
1937 2007-09-27 330,397,711 1,111 462 54.8915 601,910,802 2007-09-10
1938 2007-09-25 330,396,600 2,583 463 54.8913 601,910,802 2007-09-10
1939 2007-09-24 330,394,017 2,582 463 54.8909 601,910,802 2007-09-10
1940 2007-09-21 330,391,435 1,244 465 54.8904 601,910,802 2007-09-10
1941 2007-09-20 330,390,191 1,433 465 54.8902 601,910,802 2007-09-10
1942 2007-09-19 330,388,758 585 466 54.8900 601,910,802 2007-09-10
1943 2007-09-18 330,388,173 50,009 467 54.8899 601,910,802 2007-09-10
1944 2007-09-17 330,338,164 80,762 469 54.8816 601,910,802 2007-09-10
1945 2007-09-14 330,257,402 748,518 468 54.8682 601,910,802 2007-09-10
1946 2007-09-13 329,508,884 10,493 467 54.7438 601,910,802 2007-09-10
1947 2007-09-12 329,498,391 20,654 467 54.7421 601,910,802 2007-09-10
1948 2007-09-11 329,477,737 296,188 466 54.7386 601,910,802 2007-09-10
1949 2007-09-10 329,181,549 53,621,166 467 54.6894 601,910,802 2007-09-10
1950 2007-09-07 275,560,383 1,865 463 54.9216 501,734,002 2007-08-31
1951 2007-09-06 275,558,518 1,903,432 463 54.9212 501,734,002 2007-08-31
1952 2007-09-05 273,655,086 10,999 462 54.5419 501,734,002 2007-08-31
1953 2007-09-04 273,644,087 151,453 460 54.5397 501,734,002 2007-08-31
1954 2007-09-03 273,492,634 -8,234 460 54.5095 501,734,002 2007-08-31
1955 2007-08-31 273,500,868 2,322 462 54.5111 501,734,002 2007-08-31
1956 2007-08-30 273,498,546 26,221 464 54.7179 499,834,002 2007-08-08
1957 2007-08-29 273,472,325 3,999 465 54.7126 499,834,002 2007-08-08
1958 2007-08-28 273,468,326 2,710 465 54.7118 499,834,002 2007-08-08
1959 2007-08-27 273,465,616 35,555 463 54.7113 499,834,002 2007-08-08
1960 2007-08-24 273,430,061 -1,889 464 54.7042 499,834,002 2007-08-08
1961 2007-08-23 273,431,950 4,889 465 54.7046 499,834,002 2007-08-08
1962 2007-08-22 273,427,061 22,842 465 54.7036 499,834,002 2007-08-08
1963 2007-08-21 273,404,219 2,355 465 54.6990 499,834,002 2007-08-08
1964 2007-08-20 273,401,864 11,886 464 54.6985 499,834,002 2007-08-08
1965 2007-08-17 273,389,978 5,776 463 54.6962 499,834,002 2007-08-08
1966 2007-08-16 273,384,202 10,778 463 54.6950 499,834,002 2007-08-08
1967 2007-08-15 273,373,424 41,888 463 54.6928 499,834,002 2007-08-08
1968 2007-08-14 273,331,536 17,154 463 54.6845 499,834,002 2007-08-08
1969 2007-08-13 273,314,382 1,110 463 54.6810 499,834,002 2007-08-08
1970 2007-08-10 273,313,272 12,111 465 54.6808 499,834,002 2007-08-08
1971 2007-08-09 273,301,161 6,665 464 54.6784 499,834,002 2007-08-08
1972 2007-08-08 273,294,496 51,553 464 54.6771 499,834,002 2007-08-08
1973 2007-08-07 273,242,943 6,666 466 54.6667 499,834,002 2007-07-23
1974 2007-08-06 273,236,277 163,444 464 54.6654 499,834,002 2007-07-23
1975 2007-08-03 273,072,833 76,112 465 54.6327 499,834,002 2007-07-23
1976 2007-08-02 272,996,721 -17,502 465 54.6175 499,834,002 2007-07-23
1977 2007-08-01 273,014,223 -6,630 463 54.6210 499,834,002 2007-07-23
1978 2007-07-31 273,020,853 -33,057 462 54.6223 499,834,002 2007-07-23
1979 2007-07-30 273,053,910 -16,778 461 54.6289 499,834,002 2007-07-23
1980 2007-07-27 273,070,688 -16,435 463 54.6323 499,834,002 2007-07-23
1981 2007-07-26 273,087,123 4,436 461 54.6356 499,834,002 2007-07-23
1982 2007-07-25 273,082,687 -4,940 462 54.6347 499,834,002 2007-07-23
1983 2007-07-24 273,087,627 888 464 54.6357 499,834,002 2007-07-23
1984 2007-07-23 273,086,739 7,219 465 54.6355 499,834,002 2007-07-23
1985 2007-07-19 273,079,520 2,998 467 54.6581 499,614,002 2007-06-30
1986 2007-07-18 273,076,522 4,887 467 54.6575 499,614,002 2007-06-30
1987 2007-07-17 273,071,635 444 467 54.6565 499,614,002 2007-06-30
1988 2007-07-16 273,071,191 1,798 471 54.6564 499,614,002 2007-06-30
1989 2007-07-13 273,069,393 3,998 470 54.6561 499,614,002 2007-06-30
1990 2007-07-12 273,065,395 2,777 471 54.6553 499,614,002 2007-06-30
1991 2007-07-11 273,062,618 -2,778 468 54.6547 499,614,002 2007-06-30
1992 2007-07-10 273,065,396 1,577 470 54.6553 499,614,002 2007-06-30
1993 2007-07-09 273,063,819 5,886 466 54.6550 499,614,002 2007-06-30
1994 2007-07-06 273,057,933 3,110 465 54.6538 499,614,002 2007-06-30
1995 2007-07-05 273,054,823 3,220 466 54.6532 499,614,002 2007-06-30
1996 2007-07-04 273,051,603 -112 465 54.6525 499,614,002 2007-06-30
1997 2007-07-03 273,051,715 5,775 466 54.6525 499,614,002 2007-06-30
1998 2007-06-29 273,045,940 10,888 465 54.6525 499,604,002 2007-05-31
1999 2007-06-28 273,035,052 31,330 465 54.6503 499,604,002 2007-05-31
2000 2007-06-27 273,003,722 7,408 465 54.6440 499,604,002 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top