CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 9.280 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 9.300 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 9.260 | 2025-11-21 | |||||
| 4 | 2022-06-27 | 0 | -4,001 | 0.00 | 5,037,616,668 | 0 | 8.230 | 2022-06-23 |
| 5 | 2022-06-15 | 4,001 | -133 | 0.00 | 5,037,616,668 | 34,489 | 8.620 | 2022-06-13 |
| 6 | 2022-04-25 | 4,134 | -4,000 | 0.00 | 5,037,616,668 | 37,867 | 9.160 | 2022-04-21 |
| 7 | 2022-04-12 | 8,134 | -10,000 | 0.00 | 5,037,616,668 | 85,895 | 10.56 | 2022-04-08 |
| 8 | 2022-04-06 | 18,134 | -4,000 | 0.00 | 5,037,616,668 | 194,034 | 10.70 | 2022-04-01 |
| 9 | 2022-04-01 | 22,134 | -4,000 | 0.00 | 5,037,616,668 | 224,881 | 10.16 | 2022-03-30 |
| 10 | 2022-03-31 | 26,134 | -18,000 | 0.00 | 5,037,616,668 | 263,431 | 10.08 | 2022-03-29 |
| 11 | 2022-03-30 | 44,134 | -26,000 | 0.00 | 5,037,616,668 | 451,049 | 10.22 | 2022-03-28 |
| 12 | 2022-03-29 | 70,134 | -2,664 | 0.00 | 5,037,616,668 | 708,353 | 10.10 | 2022-03-25 |
| 13 | 2022-03-28 | 72,798 | -10,000 | 0.00 | 5,037,616,668 | 749,819 | 10.30 | 2022-03-24 |
| 14 | 2022-03-24 | 82,798 | -6,000 | 0.00 | 5,037,616,668 | 856,131 | 10.34 | 2022-03-22 |
| 15 | 2022-03-22 | 88,798 | -6,266 | 0.00 | 5,037,616,668 | 882,652 | 9.940 | 2022-03-18 |
| 16 | 2022-03-17 | 95,064 | -2,000 | 0.00 | 5,037,616,668 | 815,649 | 8.580 | 2022-03-15 |
| 17 | 2022-03-16 | 97,064 | -18,000 | 0.00 | 5,037,616,668 | 922,108 | 9.500 | 2022-03-14 |
| 18 | 2022-03-15 | 115,064 | -12,000 | 0.00 | 5,037,616,668 | 1,164,448 | 10.12 | 2022-03-11 |
| 19 | 2022-03-14 | 127,064 | -37,500 | 0.00 | 5,037,616,668 | 1,334,172 | 10.50 | 2022-03-10 |
| 20 | 2022-03-10 | 164,564 | -22,000 | 0.00 | 5,037,616,668 | 1,718,048 | 10.44 | 2022-03-08 |
| 21 | 2022-03-09 | 186,564 | -6,000 | 0.00 | 5,037,616,668 | 1,910,415 | 10.24 | 2022-03-07 |
| 22 | 2022-03-08 | 192,564 | -2,000 | 0.00 | 5,037,616,668 | 1,937,194 | 10.06 | 2022-03-04 |
| 23 | 2022-03-07 | 194,564 | -10,500 | 0.00 | 5,037,616,668 | 2,050,705 | 10.54 | 2022-03-03 |
| 24 | 2022-03-04 | 205,064 | -20,592 | 0.00 | 5,037,616,668 | 2,132,666 | 10.40 | 2022-03-02 |
| 25 | 2022-03-03 | 225,656 | -6,000 | 0.00 | 5,037,616,668 | 2,428,059 | 10.76 | 2022-03-01 |
| 26 | 2022-03-02 | 231,656 | -36,000 | 0.00 | 5,037,616,668 | 2,543,583 | 10.98 | 2022-02-28 |
| 27 | 2022-03-01 | 267,656 | -20,000 | 0.01 | 5,037,616,668 | 2,885,332 | 10.78 | 2022-02-25 |
| 28 | 2022-02-28 | 287,656 | -2,000 | 0.01 | 5,037,616,668 | 3,083,672 | 10.72 | 2022-02-24 |
| 29 | 2022-02-25 | 289,656 | -64,000 | 0.01 | 5,037,616,668 | 3,145,664 | 10.86 | 2022-02-23 |
| 30 | 2022-02-24 | 353,656 | 2,000 | 0.01 | 5,037,616,668 | 3,607,291 | 10.20 | 2022-02-22 |
| 31 | 2022-02-22 | 351,656 | -10,000 | 0.01 | 5,037,616,668 | 3,558,759 | 10.12 | 2022-02-18 |
| 32 | 2022-02-21 | 361,656 | -2,000 | 0.01 | 5,037,616,668 | 3,638,259 | 10.06 | 2022-02-17 |
| 33 | 2022-02-18 | 363,656 | -50,000 | 0.01 | 5,037,616,668 | 3,702,018 | 10.18 | 2022-02-16 |
| 34 | 2022-02-17 | 413,656 | -4,000 | 0.01 | 5,037,616,668 | 4,227,564 | 10.22 | 2022-02-15 |
| 35 | 2022-02-16 | 417,656 | 98,000 | 0.01 | 5,037,616,668 | 4,293,504 | 10.28 | 2022-02-14 |
| 36 | 2022-02-15 | 319,656 | -8,000 | 0.01 | 5,037,616,668 | 3,330,816 | 10.42 | 2022-02-11 |
| 37 | 2022-02-14 | 327,656 | 2,000 | 0.01 | 5,037,616,668 | 3,394,516 | 10.36 | 2022-02-10 |
| 38 | 2022-02-11 | 325,656 | 32,000 | 0.01 | 5,037,616,668 | 3,380,309 | 10.38 | 2022-02-09 |
| 39 | 2022-02-10 | 293,656 | -8,000 | 0.01 | 5,037,616,668 | 2,954,179 | 10.06 | 2022-02-08 |
| 40 | 2022-02-09 | 301,656 | 8,000 | 0.01 | 5,037,616,668 | 2,874,782 | 9.530 | 2022-02-07 |
| 41 | 2022-02-08 | 293,656 | 2,000 | 0.01 | 5,037,616,668 | 2,789,732 | 9.500 | 2022-02-04 |
| 42 | 2022-02-04 | 291,656 | -6,000 | 0.01 | 5,037,616,668 | 2,724,067 | 9.340 | 2022-01-27 |
| 43 | 2022-01-27 | 297,656 | -18,000 | 0.01 | 5,037,616,668 | 2,753,318 | 9.250 | 2022-01-25 |
| 44 | 2022-01-26 | 315,656 | -4,000 | 0.01 | 5,037,616,668 | 2,989,262 | 9.470 | 2022-01-24 |
| 45 | 2022-01-25 | 319,656 | -4,000 | 0.01 | 5,037,616,668 | 3,043,125 | 9.520 | 2022-01-21 |
| 46 | 2022-01-24 | 323,656 | -6,000 | 0.01 | 5,037,616,668 | 3,055,313 | 9.440 | 2022-01-20 |
| 47 | 2022-01-21 | 329,656 | -6,000 | 0.01 | 5,037,616,668 | 3,167,994 | 9.610 | 2022-01-19 |
| 48 | 2022-01-20 | 335,656 | -10,000 | 0.01 | 5,037,616,668 | 3,222,298 | 9.600 | 2022-01-18 |
| 49 | 2022-01-19 | 345,656 | -12,000 | 0.01 | 5,037,616,668 | 3,318,298 | 9.600 | 2022-01-17 |
| 50 | 2022-01-13 | 357,656 | 30,000 | 0.01 | 5,037,616,668 | 3,522,912 | 9.850 | 2022-01-11 |
| 51 | 2022-01-12 | 327,656 | -4,000 | 0.01 | 5,037,616,668 | 3,270,007 | 9.980 | 2022-01-10 |
| 52 | 2022-01-11 | 331,656 | 2,000 | 0.01 | 5,037,616,668 | 3,243,596 | 9.780 | 2022-01-07 |
| 53 | 2022-01-07 | 329,656 | -16,000 | 0.01 | 5,037,616,668 | 3,161,401 | 9.590 | 2022-01-05 |
| 54 | 2022-01-06 | 345,656 | -6,000 | 0.01 | 5,037,616,668 | 3,373,603 | 9.760 | 2022-01-04 |
| 55 | 2022-01-05 | 351,656 | -10,000 | 0.01 | 5,037,616,668 | 3,449,745 | 9.810 | 2022-01-03 |
| 56 | 2021-12-29 | 361,656 | -20,000 | 0.01 | 5,037,616,668 | 3,399,566 | 9.400 | 2021-12-23 |
| 57 | 2021-12-28 | 381,656 | 2,000 | 0.01 | 5,037,616,668 | 3,438,721 | 9.010 | 2021-12-22 |
| 58 | 2021-12-23 | 379,656 | 4,000 | 0.01 | 5,037,616,668 | 3,409,311 | 8.980 | 2021-12-21 |
| 59 | 2021-12-22 | 375,656 | -24,000 | 0.01 | 5,037,616,668 | 3,350,852 | 8.920 | 2021-12-20 |
| 60 | 2021-12-21 | 399,656 | -4,000 | 0.01 | 5,037,616,668 | 3,588,911 | 8.980 | 2021-12-17 |
| 61 | 2021-12-20 | 403,656 | 30,000 | 0.01 | 5,037,616,668 | 3,697,489 | 9.160 | 2021-12-16 |
| 62 | 2021-12-17 | 373,656 | -8,000 | 0.01 | 5,037,616,668 | 3,344,221 | 8.950 | 2021-12-15 |
| 63 | 2021-12-16 | 381,656 | -36,000 | 0.01 | 5,037,616,668 | 3,396,738 | 8.900 | 2021-12-14 |
| 64 | 2021-12-15 | 417,656 | 48,000 | 0.01 | 5,037,616,668 | 3,804,846 | 9.110 | 2021-12-13 |
| 65 | 2021-12-14 | 369,656 | -4,000 | 0.01 | 5,037,616,668 | 3,193,828 | 8.640 | 2021-12-10 |
| 66 | 2021-12-10 | 373,656 | 2,000 | 0.01 | 5,037,616,668 | 3,284,436 | 8.790 | 2021-12-08 |
| 67 | 2021-12-09 | 371,656 | -12,000 | 0.01 | 5,037,616,668 | 3,185,092 | 8.570 | 2021-12-07 |
| 68 | 2021-12-08 | 383,656 | -24,000 | 0.01 | 5,037,616,668 | 3,284,095 | 8.560 | 2021-12-06 |
| 69 | 2021-12-07 | 407,656 | -14,000 | 0.01 | 5,037,616,668 | 3,566,990 | 8.750 | 2021-12-03 |
| 70 | 2021-12-06 | 421,656 | 26,000 | 0.01 | 5,037,616,668 | 3,567,210 | 8.460 | 2021-12-02 |
| 71 | 2021-12-03 | 395,656 | 2,000 | 0.01 | 5,037,616,668 | 3,169,205 | 8.010 | 2021-12-01 |
| 72 | 2021-12-02 | 393,656 | 14,000 | 0.01 | 5,037,616,668 | 3,109,882 | 7.900 | 2021-11-30 |
| 73 | 2021-12-01 | 379,656 | -16,000 | 0.01 | 5,037,616,668 | 2,961,317 | 7.800 | 2021-11-29 |
| 74 | 2021-11-30 | 395,656 | -10,000 | 0.01 | 5,037,616,668 | 3,125,682 | 7.900 | 2021-11-26 |
| 75 | 2021-11-26 | 405,656 | -12,000 | 0.01 | 5,037,616,668 | 3,253,361 | 8.020 | 2021-11-24 |
| 76 | 2021-11-25 | 417,656 | 16,000 | 0.01 | 5,037,616,668 | 3,337,071 | 7.990 | 2021-11-23 |
| 77 | 2021-11-24 | 401,656 | -6,000 | 0.01 | 5,037,616,668 | 3,193,165 | 7.950 | 2021-11-22 |
| 78 | 2021-11-23 | 407,656 | 2,000 | 0.01 | 5,037,616,668 | 3,265,325 | 8.010 | 2021-11-19 |
| 79 | 2021-11-22 | 405,656 | -22,000 | 0.01 | 5,037,616,668 | 3,245,248 | 8.000 | 2021-11-18 |
| 80 | 2021-11-19 | 427,656 | 10,000 | 0.01 | 5,037,616,668 | 3,425,525 | 8.010 | 2021-11-17 |
| 81 | 2021-11-18 | 417,656 | 2,000 | 0.01 | 5,037,616,668 | 3,257,717 | 7.800 | 2021-11-16 |
| 82 | 2021-11-15 | 415,656 | 18,000 | 0.01 | 5,037,616,668 | 3,291,996 | 7.920 | 2021-11-11 |
| 83 | 2021-11-12 | 397,656 | -30,000 | 0.01 | 5,037,616,668 | 3,109,670 | 7.820 | 2021-11-10 |
| 84 | 2021-11-11 | 427,656 | 14,000 | 0.01 | 5,037,616,668 | 3,301,504 | 7.720 | 2021-11-09 |
| 85 | 2021-11-10 | 413,656 | -14,000 | 0.01 | 5,037,616,668 | 3,077,601 | 7.440 | 2021-11-08 |
| 86 | 2021-11-09 | 427,656 | -4,000 | 0.01 | 5,037,616,668 | 3,211,697 | 7.510 | 2021-11-05 |
| 87 | 2021-11-08 | 431,656 | 8,000 | 0.01 | 5,037,616,668 | 3,259,003 | 7.550 | 2021-11-04 |
| 88 | 2021-11-05 | 423,656 | -12,000 | 0.01 | 5,037,616,668 | 3,139,291 | 7.410 | 2021-11-03 |
| 89 | 2021-11-04 | 435,656 | 8,000 | 0.01 | 5,037,616,668 | 3,241,281 | 7.440 | 2021-11-02 |
| 90 | 2021-11-03 | 427,656 | -2,000 | 0.01 | 5,037,616,668 | 3,280,122 | 7.670 | 2021-11-01 |
| 91 | 2021-11-02 | 429,656 | -2,000 | 0.01 | 5,037,616,668 | 3,432,951 | 7.990 | 2021-10-29 |
| 92 | 2021-11-01 | 431,656 | -10,000 | 0.01 | 5,037,616,668 | 3,427,349 | 7.940 | 2021-10-28 |
| 93 | 2021-10-28 | 441,656 | 4,000 | 0.01 | 5,037,616,668 | 3,533,248 | 8.000 | 2021-10-26 |
| 94 | 2021-10-27 | 437,656 | -2,000 | 0.01 | 5,037,616,668 | 3,558,143 | 8.130 | 2021-10-25 |
| 95 | 2021-10-26 | 439,656 | 2,000 | 0.01 | 5,037,616,668 | 3,543,627 | 8.060 | 2021-10-22 |
| 96 | 2021-10-25 | 437,656 | -4,000 | 0.01 | 5,037,616,668 | 3,514,378 | 8.030 | 2021-10-21 |
| 97 | 2021-10-22 | 441,656 | 8,000 | 0.01 | 5,037,616,668 | 3,489,082 | 7.900 | 2021-10-20 |
| 98 | 2021-10-21 | 433,656 | 2,000 | 0.01 | 5,037,616,668 | 3,590,672 | 8.280 | 2021-10-19 |
| 99 | 2021-10-20 | 431,656 | 30,000 | 0.01 | 5,037,616,668 | 3,483,464 | 8.070 | 2021-10-18 |
| 100 | 2021-10-19 | 401,656 | 16,000 | 0.01 | 5,037,616,668 | 3,140,950 | 7.820 | 2021-10-15 |
| 101 | 2021-10-18 | 385,656 | -6,000 | 0.01 | 5,037,616,668 | 3,065,965 | 7.950 | 2021-10-12 |
| 102 | 2021-10-15 | 391,656 | -44,000 | 0.01 | 5,037,616,668 | 3,133,248 | 8.000 | 2021-10-11 |
| 103 | 2021-10-12 | 435,656 | -28,000 | 0.01 | 5,037,616,668 | 3,585,449 | 8.230 | 2021-10-08 |
| 104 | 2021-10-11 | 463,656 | 4,000 | 0.01 | 5,037,616,668 | 3,820,525 | 8.240 | 2021-10-07 |
| 105 | 2021-10-08 | 459,656 | 60,000 | 0.01 | 5,037,616,668 | 3,442,823 | 7.490 | 2021-10-06 |
| 106 | 2021-10-07 | 399,656 | 26,000 | 0.01 | 5,037,616,668 | 2,753,630 | 6.890 | 2021-10-05 |
| 107 | 2021-10-06 | 373,656 | 2,000 | 0.01 | 5,037,616,668 | 2,608,119 | 6.980 | 2021-10-04 |
| 108 | 2021-10-05 | 371,656 | -2,000 | 0.01 | 5,037,616,668 | 2,534,694 | 6.820 | 2021-09-30 |
| 109 | 2021-09-30 | 373,656 | -8,000 | 0.01 | 5,037,616,668 | 2,686,587 | 7.190 | 2021-09-28 |
| 110 | 2021-09-29 | 381,656 | -30,000 | 0.01 | 5,037,616,668 | 2,717,391 | 7.120 | 2021-09-27 |
| 111 | 2021-09-28 | 411,656 | -18,000 | 0.01 | 5,037,616,668 | 2,984,506 | 7.250 | 2021-09-24 |
| 112 | 2021-09-27 | 429,656 | 16,000 | 0.01 | 5,037,616,668 | 3,149,378 | 7.330 | 2021-09-23 |
| 113 | 2021-09-24 | 413,656 | 64,000 | 0.01 | 5,037,616,668 | 2,895,592 | 7.000 | 2021-09-21 |
| 114 | 2021-09-21 | 349,656 | -14,000 | 0.01 | 5,037,616,668 | 2,314,723 | 6.620 | 2021-09-17 |
| 115 | 2021-09-20 | 363,656 | -4,000 | 0.01 | 5,037,616,668 | 2,447,405 | 6.730 | 2021-09-16 |
| 116 | 2021-09-17 | 367,656 | -4,000 | 0.01 | 5,037,616,668 | 2,496,384 | 6.790 | 2021-09-15 |
| 117 | 2021-09-16 | 371,656 | -14,000 | 0.01 | 5,037,616,668 | 2,579,293 | 6.940 | 2021-09-14 |
| 118 | 2021-09-15 | 385,656 | -2,000 | 0.01 | 5,037,616,668 | 2,788,293 | 7.230 | 2021-09-13 |
| 119 | 2021-09-14 | 387,656 | 2,000 | 0.01 | 5,037,616,668 | 2,826,012 | 7.290 | 2021-09-10 |
| 120 | 2021-09-13 | 385,656 | -14,000 | 0.01 | 5,037,616,668 | 2,811,432 | 7.290 | 2021-09-09 |
| 121 | 2021-09-10 | 399,656 | -2,000 | 0.01 | 5,037,616,668 | 2,869,530 | 7.180 | 2021-09-08 |
| 122 | 2021-09-09 | 401,656 | -8,000 | 0.01 | 5,037,616,668 | 2,891,923 | 7.200 | 2021-09-07 |
| 123 | 2021-09-08 | 409,656 | -22,000 | 0.01 | 5,037,616,668 | 2,933,137 | 7.160 | 2021-09-06 |
| 124 | 2021-09-07 | 431,656 | -30,000 | 0.01 | 5,037,616,668 | 3,090,657 | 7.160 | 2021-09-03 |
| 125 | 2021-09-06 | 461,656 | -48,000 | 0.01 | 5,037,616,668 | 3,199,276 | 6.930 | 2021-09-02 |
| 126 | 2021-09-03 | 509,656 | -2,000 | 0.01 | 5,037,616,668 | 3,266,895 | 6.410 | 2021-09-01 |
| 127 | 2021-09-02 | 511,656 | -2,000 | 0.01 | 5,037,616,668 | 3,223,433 | 6.300 | 2021-08-31 |
| 128 | 2021-09-01 | 513,656 | -38,000 | 0.01 | 5,037,616,668 | 3,158,984 | 6.150 | 2021-08-30 |
| 129 | 2021-08-31 | 551,656 | -24,000 | 0.01 | 5,037,616,668 | 3,436,817 | 6.230 | 2021-08-27 |
| 130 | 2021-08-30 | 575,656 | -6,000 | 0.01 | 5,037,616,668 | 3,534,528 | 6.140 | 2021-08-26 |
| 131 | 2021-08-26 | 581,656 | -6,000 | 0.01 | 5,037,616,668 | 3,408,504 | 5.860 | 2021-08-24 |
| 132 | 2021-08-25 | 587,656 | -48,000 | 0.01 | 5,037,616,668 | 3,426,034 | 5.830 | 2021-08-23 |
| 133 | 2021-08-24 | 635,656 | -6,000 | 0.01 | 5,037,616,668 | 3,737,657 | 5.880 | 2021-08-20 |
| 134 | 2021-08-23 | 641,656 | -174,000 | 0.01 | 5,037,616,668 | 3,798,604 | 5.920 | 2021-08-19 |
| 135 | 2021-08-20 | 815,656 | -80,000 | 0.02 | 5,037,616,668 | 4,877,623 | 5.980 | 2021-08-18 |
| 136 | 2021-08-19 | 895,656 | -8,000 | 0.02 | 5,037,616,668 | 5,015,674 | 5.600 | 2021-08-17 |
| 137 | 2021-08-17 | 903,656 | 72,000 | 0.02 | 5,037,616,668 | 4,888,779 | 5.410 | 2021-08-13 |
| 138 | 2021-08-16 | 831,656 | 10,000 | 0.02 | 5,037,616,668 | 4,407,777 | 5.300 | 2021-08-12 |
| 139 | 2021-08-13 | 821,656 | -2,000 | 0.02 | 5,037,616,668 | 4,387,643 | 5.340 | 2021-08-11 |
| 140 | 2021-08-12 | 823,656 | 26,000 | 0.02 | 5,037,616,668 | 4,332,431 | 5.260 | 2021-08-10 |
| 141 | 2021-08-11 | 797,656 | -10,000 | 0.02 | 5,037,616,668 | 4,251,506 | 5.330 | 2021-08-09 |
| 142 | 2021-08-10 | 807,656 | -22,000 | 0.02 | 5,037,616,668 | 4,199,811 | 5.200 | 2021-08-06 |
| 143 | 2021-08-05 | 829,656 | -14,000 | 0.02 | 5,037,616,668 | 4,297,618 | 5.180 | 2021-08-03 |
| 144 | 2021-08-04 | 843,656 | -127,475 | 0.02 | 5,037,616,668 | 4,311,082 | 5.110 | 2021-08-02 |
| 145 | 2021-08-03 | 971,131 | 54,000 | 0.02 | 5,037,616,668 | 4,700,274 | 4.840 | 2021-07-30 |
| 146 | 2021-08-02 | 917,131 | 82,000 | 0.02 | 5,037,616,668 | 4,493,942 | 4.900 | 2021-07-29 |
| 147 | 2021-07-30 | 835,131 | -80,000 | 0.02 | 5,037,616,668 | 4,008,629 | 4.800 | 2021-07-28 |
| 148 | 2021-07-29 | 915,131 | 126,000 | 0.02 | 5,037,616,668 | 4,410,931 | 4.820 | 2021-07-27 |
| 149 | 2021-07-28 | 789,131 | 22,000 | 0.02 | 5,037,616,668 | 3,937,764 | 4.990 | 2021-07-26 |
| 150 | 2021-07-27 | 767,131 | 2,000 | 0.02 | 5,037,616,668 | 3,950,725 | 5.150 | 2021-07-23 |
| 151 | 2021-07-26 | 765,131 | -16,000 | 0.02 | 5,037,616,668 | 3,993,984 | 5.220 | 2021-07-22 |
| 152 | 2021-07-22 | 781,131 | 50,000 | 0.02 | 5,037,616,668 | 4,022,825 | 5.150 | 2021-07-20 |
| 153 | 2021-07-21 | 731,131 | 34,000 | 0.01 | 5,037,616,668 | 3,787,259 | 5.180 | 2021-07-19 |
| 154 | 2021-07-20 | 697,131 | -50,000 | 0.01 | 5,037,616,668 | 3,680,852 | 5.280 | 2021-07-16 |
| 155 | 2021-07-19 | 747,131 | 12,000 | 0.01 | 5,037,616,668 | 3,870,139 | 5.180 | 2021-07-15 |
| 156 | 2021-07-16 | 735,131 | -20,000 | 0.01 | 5,037,616,668 | 3,852,086 | 5.240 | 2021-07-14 |
| 157 | 2021-07-15 | 755,131 | -16,000 | 0.01 | 5,037,616,668 | 4,009,746 | 5.310 | 2021-07-13 |
| 158 | 2021-07-14 | 771,131 | -52,000 | 0.02 | 5,037,616,668 | 3,940,479 | 5.110 | 2021-07-12 |
| 159 | 2021-07-13 | 823,131 | 22,000 | 0.02 | 5,037,616,668 | 4,107,424 | 4.990 | 2021-07-09 |
| 160 | 2021-07-12 | 801,131 | 20,000 | 0.02 | 5,037,616,668 | 4,053,723 | 5.060 | 2021-07-08 |
| 161 | 2021-07-08 | 781,131 | 2,000 | 0.02 | 5,037,616,668 | 4,093,126 | 5.240 | 2021-07-06 |
| 162 | 2021-07-07 | 779,131 | -12,000 | 0.02 | 5,037,616,668 | 4,082,646 | 5.240 | 2021-07-05 |
| 163 | 2021-07-06 | 791,131 | 8,000 | 0.02 | 5,037,616,668 | 4,145,526 | 5.240 | 2021-07-02 |
| 164 | 2021-07-05 | 783,131 | 48,000 | 0.02 | 5,037,616,668 | 4,150,594 | 5.300 | 2021-06-30 |
| 165 | 2021-07-02 | 735,131 | 14,000 | 0.01 | 5,037,616,668 | 3,903,546 | 5.310 | 2021-06-29 |
| 166 | 2021-06-30 | 721,131 | 8,000 | 0.01 | 5,037,616,668 | 3,865,262 | 5.360 | 2021-06-28 |
| 167 | 2021-06-29 | 713,131 | 24,000 | 0.01 | 5,037,616,668 | 3,822,382 | 5.360 | 2021-06-25 |
| 168 | 2021-06-25 | 689,131 | 6,000 | 0.01 | 5,037,616,668 | 3,659,286 | 5.310 | 2021-06-23 |
| 169 | 2021-06-24 | 683,131 | 8,000 | 0.01 | 5,037,616,668 | 3,641,088 | 5.330 | 2021-06-22 |
| 170 | 2021-06-23 | 675,131 | -10,000 | 0.01 | 5,037,616,668 | 3,645,707 | 5.400 | 2021-06-21 |
| 171 | 2021-06-22 | 685,131 | 6,000 | 0.01 | 5,037,616,668 | 3,747,667 | 5.470 | 2021-06-18 |
| 172 | 2021-06-21 | 679,131 | -60,000 | 0.01 | 5,037,616,668 | 3,735,221 | 5.500 | 2021-06-17 |
| 173 | 2021-06-18 | 739,131 | -2,000 | 0.01 | 5,037,616,668 | 4,257,395 | 5.760 | 2021-06-16 |
| 174 | 2021-06-17 | 741,131 | -24,000 | 0.01 | 5,037,616,668 | 4,298,560 | 5.800 | 2021-06-15 |
| 175 | 2021-06-16 | 765,131 | -20,000 | 0.02 | 5,037,616,668 | 4,560,181 | 5.960 | 2021-06-11 |
| 176 | 2021-06-15 | 785,131 | 14,000 | 0.02 | 5,037,616,668 | 4,451,693 | 5.670 | 2021-06-10 |
| 177 | 2021-06-11 | 771,131 | -44,000 | 0.02 | 5,037,616,668 | 4,387,735 | 5.690 | 2021-06-09 |
| 178 | 2021-06-10 | 815,131 | -2,000 | 0.02 | 5,037,616,668 | 4,515,826 | 5.540 | 2021-06-08 |
| 179 | 2021-06-09 | 817,131 | 34,000 | 0.02 | 5,037,616,668 | 4,469,707 | 5.470 | 2021-06-07 |
| 180 | 2021-06-08 | 783,131 | -90,000 | 0.02 | 5,037,616,668 | 4,416,859 | 5.640 | 2021-06-04 |
| 181 | 2021-06-07 | 873,131 | -2,000 | 0.02 | 5,037,616,668 | 4,645,057 | 5.320 | 2021-06-03 |
| 182 | 2021-06-04 | 875,131 | 40,000 | 0.02 | 5,037,616,668 | 4,664,448 | 5.330 | 2021-06-02 |
| 183 | 2021-06-03 | 835,131 | 20,000 | 0.02 | 5,037,616,668 | 4,509,707 | 5.400 | 2021-06-01 |
| 184 | 2021-06-02 | 815,131 | -18,000 | 0.02 | 5,037,616,668 | 4,491,372 | 5.510 | 2021-05-31 |
| 185 | 2021-06-01 | 833,131 | 10,000 | 0.02 | 5,037,616,668 | 4,565,558 | 5.480 | 2021-05-28 |
| 186 | 2021-05-31 | 823,131 | 2,000 | 0.02 | 5,037,616,668 | 4,527,221 | 5.500 | 2021-05-27 |
| 187 | 2021-05-28 | 821,131 | -6,000 | 0.02 | 5,037,616,668 | 4,540,854 | 5.530 | 2021-05-26 |
| 188 | 2021-05-27 | 827,131 | 22,000 | 0.02 | 5,037,616,668 | 4,549,221 | 5.500 | 2021-05-25 |
| 189 | 2021-05-26 | 805,131 | 6,000 | 0.02 | 5,037,616,668 | 4,428,221 | 5.500 | 2021-05-24 |
| 190 | 2021-05-24 | 799,131 | 4,000 | 0.02 | 5,039,604,668 | 4,451,160 | 5.570 | 2021-05-20 |
| 191 | 2021-05-21 | 795,131 | 16,000 | 0.02 | 5,039,604,668 | 4,428,880 | 5.570 | 2021-05-18 |
| 192 | 2021-05-20 | 779,131 | 8,000 | 0.02 | 5,039,604,668 | 4,331,968 | 5.560 | 2021-05-17 |
| 193 | 2021-05-18 | 771,131 | 34,000 | 0.02 | 5,039,604,668 | 4,341,468 | 5.630 | 2021-05-14 |
| 194 | 2021-05-17 | 737,131 | 10,000 | 0.01 | 5,039,604,668 | 4,113,191 | 5.580 | 2021-05-13 |
| 195 | 2021-05-14 | 727,131 | 56,000 | 0.01 | 5,039,604,668 | 4,115,561 | 5.660 | 2021-05-12 |
| 196 | 2021-05-13 | 671,131 | -68,000 | 0.01 | 5,039,604,668 | 3,852,292 | 5.740 | 2021-05-11 |
| 197 | 2021-05-12 | 739,131 | -8,000 | 0.01 | 5,039,604,668 | 4,087,394 | 5.530 | 2021-05-10 |
| 198 | 2021-05-11 | 747,131 | -414,000 | 0.01 | 5,039,604,668 | 4,071,864 | 5.450 | 2021-05-07 |
| 199 | 2021-05-10 | 1,161,131 | 14,000 | 0.02 | 5,039,604,668 | 6,304,941 | 5.430 | 2021-05-06 |
| 200 | 2021-05-07 | 1,147,131 | -10,000 | 0.02 | 5,039,604,668 | 6,137,151 | 5.350 | 2021-05-05 |
| 201 | 2021-05-06 | 1,157,131 | -4,000 | 0.02 | 5,039,604,668 | 6,190,651 | 5.350 | 2021-05-04 |
| 202 | 2021-05-05 | 1,161,131 | -116,000 | 0.02 | 5,039,604,668 | 6,200,440 | 5.340 | 2021-05-03 |
| 203 | 2021-05-04 | 1,277,131 | 38,000 | 0.03 | 5,039,604,668 | 6,973,135 | 5.460 | 2021-04-30 |
| 204 | 2021-05-03 | 1,239,131 | 10,000 | 0.02 | 5,039,604,668 | 6,840,003 | 5.520 | 2021-04-29 |
| 205 | 2021-04-30 | 1,229,131 | 70,000 | 0.02 | 5,039,604,668 | 6,698,764 | 5.450 | 2021-04-28 |
| 206 | 2021-04-28 | 1,159,131 | 50,000 | 0.02 | 5,039,604,668 | 6,386,812 | 5.510 | 2021-04-26 |
| 207 | 2021-04-27 | 1,109,131 | 12,000 | 0.02 | 5,039,604,668 | 6,177,860 | 5.570 | 2021-04-23 |
| 208 | 2021-04-26 | 1,097,131 | 2,000 | 0.02 | 5,039,604,668 | 6,154,905 | 5.610 | 2021-04-22 |
| 209 | 2021-04-23 | 1,095,131 | 18,000 | 0.02 | 5,039,604,668 | 6,253,198 | 5.710 | 2021-04-21 |
| 210 | 2021-04-22 | 1,077,131 | 12,000 | 0.02 | 5,039,604,668 | 6,225,817 | 5.780 | 2021-04-20 |
| 211 | 2021-04-21 | 1,065,131 | -102,000 | 0.02 | 5,039,604,668 | 6,007,339 | 5.640 | 2021-04-19 |
| 212 | 2021-04-19 | 1,167,131 | 44,000 | 0.02 | 5,039,604,668 | 6,174,123 | 5.290 | 2021-04-15 |
| 213 | 2021-04-16 | 1,123,131 | 14,000 | 0.02 | 5,039,604,668 | 5,952,594 | 5.300 | 2021-04-14 |
| 214 | 2021-04-15 | 1,109,131 | -10,000 | 0.02 | 5,039,604,668 | 5,900,577 | 5.320 | 2021-04-13 |
| 215 | 2021-04-14 | 1,119,131 | 10,000 | 0.02 | 5,039,604,668 | 5,797,099 | 5.180 | 2021-04-12 |
| 216 | 2021-04-13 | 1,109,131 | 14,000 | 0.02 | 5,039,604,668 | 5,745,299 | 5.180 | 2021-04-09 |
| 217 | 2021-04-12 | 1,095,131 | 112,000 | 0.02 | 5,039,604,668 | 5,683,730 | 5.190 | 2021-04-08 |
| 218 | 2021-04-09 | 983,131 | 20,000 | 0.02 | 5,039,604,668 | 5,210,594 | 5.300 | 2021-04-07 |
| 219 | 2021-04-08 | 963,131 | 2,000 | 0.02 | 5,039,604,668 | 5,075,700 | 5.270 | 2021-04-01 |
| 220 | 2021-04-07 | 961,131 | 38,000 | 0.02 | 5,039,604,668 | 5,122,828 | 5.330 | 2021-03-31 |
| 221 | 2021-04-01 | 923,131 | 72,000 | 0.02 | 5,039,604,668 | 4,929,520 | 5.340 | 2021-03-30 |
| 222 | 2021-03-31 | 851,131 | 4,000 | 0.02 | 5,039,604,668 | 4,596,107 | 5.400 | 2021-03-29 |
| 223 | 2021-03-30 | 847,131 | 16,000 | 0.02 | 5,039,604,668 | 4,464,380 | 5.270 | 2021-03-26 |
| 224 | 2021-03-29 | 831,131 | -18,000 | 0.02 | 5,039,604,668 | 4,404,994 | 5.300 | 2021-03-25 |
| 225 | 2021-03-26 | 849,131 | 58,000 | 0.02 | 5,039,604,668 | 4,406,990 | 5.190 | 2021-03-24 |
| 226 | 2021-03-25 | 791,131 | 26,000 | 0.02 | 5,039,604,668 | 4,185,083 | 5.290 | 2021-03-23 |
| 227 | 2021-03-24 | 765,131 | -4,000 | 0.02 | 5,039,604,668 | 4,108,753 | 5.370 | 2021-03-22 |
| 228 | 2021-03-23 | 769,131 | 8,000 | 0.02 | 5,039,604,668 | 4,153,307 | 5.400 | 2021-03-19 |
| 229 | 2021-03-22 | 761,131 | -12,000 | 0.02 | 5,039,604,668 | 4,102,496 | 5.390 | 2021-03-18 |
| 230 | 2021-03-18 | 773,131 | 12,000 | 0.02 | 5,039,604,668 | 4,275,414 | 5.530 | 2021-03-16 |
| 231 | 2021-03-17 | 761,131 | -42,000 | 0.02 | 5,039,604,668 | 4,026,383 | 5.290 | 2021-03-15 |
| 232 | 2021-03-16 | 803,131 | 4,000 | 0.02 | 5,039,604,668 | 4,216,438 | 5.250 | 2021-03-12 |
| 233 | 2021-03-15 | 799,131 | 22,000 | 0.02 | 5,039,604,668 | 4,235,394 | 5.300 | 2021-03-11 |
| 234 | 2021-03-12 | 777,131 | 18,000 | 0.02 | 5,039,604,668 | 3,963,368 | 5.100 | 2021-03-10 |
| 235 | 2021-03-11 | 759,131 | 6,000 | 0.02 | 5,039,604,668 | 3,863,977 | 5.090 | 2021-03-09 |
| 236 | 2021-03-10 | 753,131 | 46,000 | 0.01 | 5,039,604,668 | 3,916,281 | 5.200 | 2021-03-08 |
| 237 | 2021-03-09 | 707,131 | -16,000 | 0.01 | 5,039,604,668 | 3,776,080 | 5.340 | 2021-03-05 |
| 238 | 2021-03-08 | 723,131 | -4,000 | 0.01 | 5,039,604,668 | 3,890,445 | 5.380 | 2021-03-04 |
| 239 | 2021-03-05 | 727,131 | -2,000 | 0.01 | 5,039,604,668 | 4,006,492 | 5.510 | 2021-03-03 |
| 240 | 2021-03-04 | 729,131 | -54,000 | 0.01 | 5,039,604,668 | 4,010,221 | 5.500 | 2021-03-02 |
| 241 | 2021-03-03 | 783,131 | 10,000 | 0.02 | 5,039,604,668 | 4,346,377 | 5.550 | 2021-03-01 |
| 242 | 2021-03-02 | 773,131 | -18,000 | 0.02 | 5,039,604,668 | 4,136,251 | 5.350 | 2021-02-26 |
| 243 | 2021-03-01 | 791,131 | 52,000 | 0.02 | 5,039,604,668 | 4,287,930 | 5.420 | 2021-02-25 |
| 244 | 2021-02-26 | 739,131 | -20,000 | 0.01 | 5,039,604,668 | 3,836,090 | 5.190 | 2021-02-24 |
| 245 | 2021-02-25 | 759,131 | 12,000 | 0.02 | 5,039,604,668 | 4,015,803 | 5.290 | 2021-02-23 |
| 246 | 2021-02-24 | 747,131 | -2,000 | 0.01 | 5,039,604,668 | 3,907,495 | 5.230 | 2021-02-22 |
| 247 | 2021-02-23 | 749,131 | -310,000 | 0.01 | 5,039,604,668 | 3,902,973 | 5.210 | 2021-02-19 |
| 248 | 2021-02-22 | 1,059,131 | 2,000 | 0.02 | 5,049,156,668 | 5,157,968 | 4.870 | 2021-02-18 |
| 249 | 2021-02-19 | 1,057,131 | 24,000 | 0.02 | 5,049,156,668 | 5,211,656 | 4.930 | 2021-02-17 |
| 250 | 2021-02-18 | 1,033,131 | -88,000 | 0.02 | 5,049,156,668 | 4,979,691 | 4.820 | 2021-02-16 |
| 251 | 2021-02-17 | 1,121,131 | 64,000 | 0.02 | 5,049,156,668 | 5,302,950 | 4.730 | 2021-02-10 |
| 252 | 2021-02-16 | 1,057,131 | -4,000 | 0.02 | 5,049,156,668 | 5,021,372 | 4.750 | 2021-02-09 |
| 253 | 2021-02-10 | 1,061,131 | -28,000 | 0.02 | 5,049,156,668 | 4,966,093 | 4.680 | 2021-02-08 |
| 254 | 2021-02-09 | 1,089,131 | 12,000 | 0.02 | 5,049,156,668 | 5,031,785 | 4.620 | 2021-02-05 |
| 255 | 2021-02-08 | 1,077,131 | 28,000 | 0.02 | 5,049,156,668 | 5,019,430 | 4.660 | 2021-02-04 |
| 256 | 2021-02-05 | 1,049,131 | -4,000 | 0.02 | 5,049,156,668 | 4,941,407 | 4.710 | 2021-02-03 |
| 257 | 2021-02-03 | 1,053,131 | -26,000 | 0.02 | 5,049,156,668 | 4,781,215 | 4.540 | 2021-02-01 |
| 258 | 2021-02-02 | 1,079,131 | -6,000 | 0.02 | 5,049,156,668 | 4,823,716 | 4.470 | 2021-01-29 |
| 259 | 2021-02-01 | 1,085,131 | -14,000 | 0.02 | 5,049,156,668 | 4,937,346 | 4.550 | 2021-01-28 |
| 260 | 2021-01-29 | 1,099,131 | -6,000 | 0.02 | 5,049,156,668 | 5,056,003 | 4.600 | 2021-01-27 |
| 261 | 2021-01-27 | 1,105,131 | 20,000 | 0.02 | 5,049,156,668 | 5,039,397 | 4.560 | 2021-01-25 |
| 262 | 2021-01-26 | 1,085,131 | 18,000 | 0.02 | 5,049,156,668 | 5,013,305 | 4.620 | 2021-01-22 |
| 263 | 2021-01-25 | 1,067,131 | -6,000 | 0.02 | 5,049,156,668 | 5,196,928 | 4.870 | 2021-01-21 |
| 264 | 2021-01-22 | 1,073,131 | -310,000 | 0.02 | 5,049,156,668 | 5,236,879 | 4.880 | 2021-01-20 |
| 265 | 2021-01-21 | 1,383,131 | -116,000 | 0.03 | 5,049,156,668 | 6,652,860 | 4.810 | 2021-01-19 |
| 266 | 2021-01-20 | 1,499,131 | 336,000 | 0.03 | 5,049,156,668 | 7,000,942 | 4.670 | 2021-01-18 |
| 267 | 2021-01-19 | 1,163,131 | -16,000 | 0.02 | 5,049,156,668 | 5,338,771 | 4.590 | 2021-01-15 |
| 268 | 2021-01-18 | 1,179,131 | 6,000 | 0.02 | 5,049,156,668 | 5,424,003 | 4.600 | 2021-01-14 |
| 269 | 2021-01-15 | 1,173,131 | 114,000 | 0.02 | 5,049,156,668 | 5,302,552 | 4.520 | 2021-01-13 |
| 270 | 2021-01-14 | 1,059,131 | 2,000 | 0.02 | 5,049,156,668 | 4,586,037 | 4.330 | 2021-01-12 |
| 271 | 2021-01-13 | 1,057,131 | 18,000 | 0.02 | 5,049,156,668 | 4,577,377 | 4.330 | 2021-01-11 |
| 272 | 2021-01-12 | 1,039,131 | 12,000 | 0.02 | 5,049,156,668 | 4,530,611 | 4.360 | 2021-01-08 |
| 273 | 2021-01-11 | 1,027,131 | -12,000 | 0.02 | 5,049,156,668 | 4,611,818 | 4.490 | 2021-01-07 |
| 274 | 2021-01-08 | 1,039,131 | 18,000 | 0.02 | 5,049,156,668 | 4,915,090 | 4.730 | 2021-01-06 |
| 275 | 2021-01-07 | 1,021,131 | -6,000 | 0.02 | 5,049,156,668 | 4,676,780 | 4.580 | 2021-01-05 |
| 276 | 2021-01-06 | 1,027,131 | -24,000 | 0.02 | 5,049,156,668 | 4,663,175 | 4.540 | 2021-01-04 |
| 277 | 2021-01-05 | 1,051,131 | -70,000 | 0.02 | 5,049,156,668 | 4,645,999 | 4.420 | 2020-12-30 |
| 278 | 2021-01-04 | 1,121,131 | 84,000 | 0.02 | 5,049,156,668 | 5,000,244 | 4.460 | 2020-12-29 |
| 279 | 2020-12-30 | 1,037,131 | 32,000 | 0.02 | 5,049,156,668 | 4,656,718 | 4.490 | 2020-12-28 |
| 280 | 2020-12-29 | 1,005,131 | 28,000 | 0.02 | 5,049,156,668 | 4,563,295 | 4.540 | 2020-12-23 |
| 281 | 2020-12-28 | 977,131 | -2,000 | 0.02 | 5,049,156,668 | 4,572,973 | 4.680 | 2020-12-22 |
| 282 | 2020-12-23 | 979,131 | 66,000 | 0.02 | 5,049,156,668 | 4,523,585 | 4.620 | 2020-12-21 |
| 283 | 2020-12-22 | 913,131 | 24,000 | 0.02 | 5,049,156,668 | 4,291,716 | 4.700 | 2020-12-18 |
| 284 | 2020-12-21 | 889,131 | -2,000 | 0.02 | 5,049,156,668 | 4,143,350 | 4.660 | 2020-12-17 |
| 285 | 2020-12-18 | 891,131 | 8,000 | 0.02 | 5,049,156,668 | 4,090,291 | 4.590 | 2020-12-16 |
| 286 | 2020-12-17 | 883,131 | 4,000 | 0.02 | 5,049,156,668 | 4,027,077 | 4.560 | 2020-12-15 |
| 287 | 2020-12-16 | 879,131 | 8,000 | 0.02 | 5,049,156,668 | 4,061,585 | 4.620 | 2020-12-14 |
| 288 | 2020-12-15 | 871,131 | 10,000 | 0.02 | 5,049,156,668 | 4,094,316 | 4.700 | 2020-12-11 |
| 289 | 2020-12-14 | 861,131 | 32,000 | 0.02 | 5,049,156,668 | 4,055,927 | 4.710 | 2020-12-10 |
| 290 | 2020-12-11 | 829,131 | 2,000 | 0.02 | 5,049,156,668 | 4,046,159 | 4.880 | 2020-12-09 |
| 291 | 2020-12-10 | 827,131 | 20,000 | 0.02 | 5,049,156,668 | 4,061,213 | 4.910 | 2020-12-08 |
| 292 | 2020-12-09 | 807,131 | -4,000 | 0.02 | 5,049,156,668 | 4,084,083 | 5.060 | 2020-12-07 |
| 293 | 2020-12-08 | 811,131 | 2,000 | 0.02 | 5,049,156,668 | 4,136,768 | 5.100 | 2020-12-04 |
| 294 | 2020-12-07 | 809,131 | 24,000 | 0.02 | 5,049,156,668 | 4,150,842 | 5.130 | 2020-12-03 |
| 295 | 2020-12-04 | 785,131 | -10,000 | 0.02 | 5,049,156,668 | 3,988,465 | 5.080 | 2020-12-02 |
| 296 | 2020-12-03 | 795,131 | 32,000 | 0.02 | 5,049,156,668 | 4,063,119 | 5.110 | 2020-12-01 |
| 297 | 2020-12-01 | 763,131 | 18,000 | 0.02 | 5,049,156,668 | 3,953,019 | 5.180 | 2020-11-27 |
| 298 | 2020-11-30 | 745,131 | 24,000 | 0.01 | 5,049,156,668 | 3,829,973 | 5.140 | 2020-11-26 |
| 299 | 2020-11-27 | 721,131 | 10,000 | 0.01 | 5,049,156,668 | 3,706,613 | 5.140 | 2020-11-25 |
| 300 | 2020-11-26 | 711,131 | 6,000 | 0.01 | 5,049,156,668 | 3,683,659 | 5.180 | 2020-11-24 |
| 301 | 2020-11-25 | 705,131 | 14,000 | 0.01 | 5,049,156,668 | 3,680,784 | 5.220 | 2020-11-23 |
| 302 | 2020-11-24 | 691,131 | 98,000 | 0.01 | 5,049,156,668 | 3,635,349 | 5.260 | 2020-11-20 |
| 303 | 2020-11-23 | 593,131 | 8,000 | 0.01 | 5,049,156,668 | 3,161,388 | 5.330 | 2020-11-19 |
| 304 | 2020-11-20 | 585,131 | 2,000 | 0.01 | 5,049,156,668 | 3,130,451 | 5.350 | 2020-11-18 |
| 305 | 2020-11-19 | 583,131 | 32,000 | 0.01 | 5,049,156,668 | 3,108,088 | 5.330 | 2020-11-17 |
| 306 | 2020-11-18 | 551,131 | 18,000 | 0.01 | 5,049,156,668 | 2,992,641 | 5.430 | 2020-11-16 |
| 307 | 2020-11-17 | 533,131 | 22,000 | 0.01 | 5,049,156,668 | 2,964,208 | 5.560 | 2020-11-13 |
| 308 | 2020-11-16 | 511,131 | 70,000 | 0.01 | 5,049,156,668 | 3,025,896 | 5.920 | 2020-11-12 |
| 309 | 2020-11-13 | 441,131 | -8,000 | 0.01 | 5,049,156,668 | 2,677,665 | 6.070 | 2020-11-11 |
| 310 | 2020-11-12 | 449,131 | -60,000 | 0.01 | 5,049,156,668 | 2,595,977 | 5.780 | 2020-11-10 |
| 311 | 2020-11-11 | 509,131 | 26,000 | 0.01 | 5,049,156,668 | 2,784,947 | 5.470 | 2020-11-09 |
| 312 | 2020-11-10 | 483,131 | 4,000 | 0.01 | 5,049,156,668 | 2,695,871 | 5.580 | 2020-11-06 |
| 313 | 2020-11-06 | 479,131 | 2,000 | 0.01 | 5,049,156,668 | 2,707,090 | 5.650 | 2020-11-04 |
| 314 | 2020-11-05 | 477,131 | 2,000 | 0.01 | 5,049,156,668 | 2,714,875 | 5.690 | 2020-11-03 |
| 315 | 2020-11-04 | 475,131 | -24,000 | 0.01 | 5,049,156,668 | 2,665,485 | 5.610 | 2020-11-02 |
| 316 | 2020-11-03 | 499,131 | -10,000 | 0.01 | 5,049,156,668 | 2,675,342 | 5.360 | 2020-10-30 |
| 317 | 2020-11-02 | 509,131 | -6,000 | 0.01 | 5,049,156,668 | 2,723,851 | 5.350 | 2020-10-29 |
| 318 | 2020-10-30 | 515,131 | -18,000 | 0.01 | 5,049,156,668 | 2,735,346 | 5.310 | 2020-10-28 |
| 319 | 2020-10-29 | 533,131 | -26,000 | 0.01 | 5,049,156,668 | 2,825,594 | 5.300 | 2020-10-27 |
| 320 | 2020-10-28 | 559,131 | 2,000 | 0.01 | 5,049,156,668 | 2,963,394 | 5.300 | 2020-10-23 |
| 321 | 2020-10-27 | 557,131 | -4,000 | 0.01 | 5,049,156,668 | 2,880,367 | 5.170 | 2020-10-22 |
| 322 | 2020-10-23 | 561,131 | 2,000 | 0.01 | 5,049,156,668 | 2,872,991 | 5.120 | 2020-10-21 |
| 323 | 2020-10-22 | 559,131 | -26,000 | 0.01 | 5,049,156,668 | 2,957,803 | 5.290 | 2020-10-20 |
| 324 | 2020-10-21 | 585,131 | 30,000 | 0.01 | 5,049,156,668 | 2,949,060 | 5.040 | 2020-10-19 |
| 325 | 2020-10-20 | 555,131 | 52,000 | 0.01 | 5,049,156,668 | 2,836,719 | 5.110 | 2020-10-16 |
| 326 | 2020-10-19 | 503,131 | -2,000 | 0.01 | 5,049,156,668 | 2,767,221 | 5.500 | 2020-10-15 |
| 327 | 2020-10-16 | 505,131 | 12,000 | 0.01 | 5,049,156,668 | 2,752,964 | 5.450 | 2020-10-14 |
| 328 | 2020-10-15 | 493,131 | -24,000 | 0.01 | 5,049,156,668 | 2,579,075 | 5.230 | 2020-10-12 |
| 329 | 2020-10-14 | 517,131 | -10,000 | 0.01 | 5,049,156,668 | 2,595,998 | 5.020 | 2020-10-09 |
| 330 | 2020-10-12 | 527,131 | 22,000 | 0.01 | 5,049,156,668 | 2,688,368 | 5.100 | 2020-10-08 |
| 331 | 2020-10-09 | 505,131 | -66,000 | 0.01 | 5,049,156,668 | 2,596,373 | 5.140 | 2020-10-07 |
| 332 | 2020-10-08 | 571,131 | 72,000 | 0.01 | 5,049,156,668 | 2,912,768 | 5.100 | 2020-10-06 |
| 333 | 2020-10-07 | 499,131 | 2,000 | 0.01 | 5,049,156,668 | 2,535,585 | 5.080 | 2020-10-05 |
| 334 | 2020-10-06 | 497,131 | -24,000 | 0.01 | 5,049,156,668 | 2,510,512 | 5.050 | 2020-09-30 |
| 335 | 2020-10-05 | 521,131 | 18,000 | 0.01 | 5,049,156,668 | 2,626,500 | 5.040 | 2020-09-29 |
| 336 | 2020-09-30 | 503,131 | -278,000 | 0.01 | 5,049,156,668 | 2,540,812 | 5.050 | 2020-09-28 |
| 337 | 2020-09-29 | 781,131 | -8,000 | 0.02 | 5,049,156,668 | 3,866,598 | 4.950 | 2020-09-25 |
| 338 | 2020-09-28 | 789,131 | 10,000 | 0.02 | 5,049,156,668 | 4,032,459 | 5.110 | 2020-09-24 |
| 339 | 2020-09-25 | 779,131 | 34,000 | 0.02 | 5,049,156,668 | 4,137,186 | 5.310 | 2020-09-23 |
| 340 | 2020-09-24 | 745,131 | 2,000 | 0.01 | 5,049,156,668 | 3,874,681 | 5.200 | 2020-09-22 |
| 341 | 2020-09-23 | 743,131 | 12,000 | 0.01 | 5,049,156,668 | 4,035,201 | 5.430 | 2020-09-21 |
| 342 | 2020-09-21 | 731,131 | 38,000 | 0.01 | 5,049,156,668 | 4,182,069 | 5.720 | 2020-09-17 |
| 343 | 2020-09-18 | 693,131 | 6,000 | 0.01 | 5,049,156,668 | 4,172,649 | 6.020 | 2020-09-16 |
| 344 | 2020-09-17 | 687,131 | -2,000 | 0.01 | 5,049,156,668 | 4,150,271 | 6.040 | 2020-09-15 |
| 345 | 2020-09-16 | 689,131 | -2,000 | 0.01 | 5,049,156,668 | 4,183,025 | 6.070 | 2020-09-14 |
| 346 | 2020-09-15 | 691,131 | 16,000 | 0.01 | 5,049,156,668 | 4,202,076 | 6.080 | 2020-09-11 |
| 347 | 2020-09-14 | 675,131 | -4,000 | 0.01 | 5,049,156,668 | 4,165,558 | 6.170 | 2020-09-10 |
| 348 | 2020-09-11 | 679,131 | -4,000 | 0.01 | 5,049,156,668 | 4,224,195 | 6.220 | 2020-09-09 |
| 349 | 2020-09-10 | 683,131 | 8,000 | 0.01 | 5,049,156,668 | 4,283,231 | 6.270 | 2020-09-08 |
| 350 | 2020-09-09 | 675,131 | -6,000 | 0.01 | 5,049,156,668 | 4,368,098 | 6.470 | 2020-09-07 |
| 351 | 2020-09-07 | 681,131 | -38,000 | 0.01 | 5,049,156,668 | 4,468,219 | 6.560 | 2020-09-03 |
| 352 | 2020-09-04 | 719,131 | -30,000 | 0.01 | 5,049,156,668 | 4,566,482 | 6.350 | 2020-09-02 |
| 353 | 2020-09-03 | 749,131 | -6,000 | 0.01 | 5,049,156,668 | 4,584,682 | 6.120 | 2020-09-01 |
| 354 | 2020-09-02 | 755,131 | 10,000 | 0.01 | 5,049,156,668 | 4,538,337 | 6.010 | 2020-08-31 |
| 355 | 2020-09-01 | 745,131 | 4,000 | 0.01 | 5,049,156,668 | 4,515,494 | 6.060 | 2020-08-28 |
| 356 | 2020-08-31 | 741,131 | -12,000 | 0.01 | 5,049,156,668 | 4,557,956 | 6.150 | 2020-08-27 |
| 357 | 2020-08-28 | 753,131 | -2,000 | 0.01 | 5,049,156,668 | 4,887,820 | 6.490 | 2020-08-26 |
| 358 | 2020-08-27 | 755,131 | -62,000 | 0.01 | 5,049,156,668 | 4,870,595 | 6.450 | 2020-08-25 |
| 359 | 2020-08-26 | 817,131 | 2,000 | 0.02 | 5,049,156,668 | 4,796,559 | 5.870 | 2020-08-24 |
| 360 | 2020-08-25 | 815,131 | -102,000 | 0.02 | 5,049,156,668 | 4,695,155 | 5.760 | 2020-08-21 |
| 361 | 2020-08-24 | 917,131 | -8,000 | 0.02 | 5,049,156,668 | 4,879,137 | 5.320 | 2020-08-20 |
| 362 | 2020-08-21 | 925,131 | -12,000 | 0.02 | 5,049,156,668 | 4,884,692 | 5.280 | 2020-08-19 |
| 363 | 2020-08-20 | 937,131 | -12,000 | 0.02 | 5,049,156,668 | 4,910,566 | 5.240 | 2020-08-18 |
| 364 | 2020-08-19 | 949,131 | -2,000 | 0.02 | 5,049,156,668 | 4,925,990 | 5.190 | 2020-08-17 |
| 365 | 2020-08-18 | 951,131 | -16,000 | 0.02 | 5,049,156,668 | 4,831,745 | 5.080 | 2020-08-14 |
| 366 | 2020-08-17 | 967,131 | 6,000 | 0.02 | 5,049,156,668 | 4,729,271 | 4.890 | 2020-08-13 |
| 367 | 2020-08-14 | 961,131 | -2,000 | 0.02 | 5,049,156,668 | 4,632,651 | 4.820 | 2020-08-12 |
| 368 | 2020-08-12 | 963,131 | 4,000 | 0.02 | 5,049,156,668 | 4,517,084 | 4.690 | 2020-08-10 |
| 369 | 2020-08-11 | 959,131 | -4,000 | 0.02 | 5,049,156,668 | 4,507,916 | 4.700 | 2020-08-07 |
| 370 | 2020-08-10 | 963,131 | -2,000 | 0.02 | 5,049,156,668 | 4,497,822 | 4.670 | 2020-08-06 |
| 371 | 2020-08-06 | 965,131 | -2,000 | 0.02 | 5,049,156,668 | 4,574,721 | 4.740 | 2020-08-04 |
| 372 | 2020-08-05 | 967,131 | -4,000 | 0.02 | 5,049,156,668 | 4,477,817 | 4.630 | 2020-08-03 |
| 373 | 2020-08-04 | 971,131 | -6,000 | 0.02 | 5,049,156,668 | 4,447,780 | 4.580 | 2020-07-31 |
| 374 | 2020-07-31 | 977,131 | 8,000 | 0.02 | 5,049,156,668 | 4,485,031 | 4.590 | 2020-07-29 |
| 375 | 2020-07-30 | 969,131 | -40,000 | 0.02 | 5,049,156,668 | 4,458,003 | 4.600 | 2020-07-28 |
| 376 | 2020-07-28 | 1,009,131 | 38,000 | 0.02 | 5,049,156,668 | 4,742,916 | 4.700 | 2020-07-24 |
| 377 | 2020-07-27 | 971,131 | -2,000 | 0.02 | 5,049,156,668 | 4,671,140 | 4.810 | 2020-07-23 |
| 378 | 2020-07-23 | 973,131 | 18,000 | 0.02 | 5,049,156,668 | 4,778,073 | 4.910 | 2020-07-21 |
| 379 | 2020-07-21 | 955,131 | 2,000 | 0.02 | 5,049,156,668 | 4,613,283 | 4.830 | 2020-07-17 |
| 380 | 2020-07-20 | 953,131 | 6,000 | 0.02 | 5,049,156,668 | 4,594,091 | 4.820 | 2020-07-16 |
| 381 | 2020-07-17 | 947,131 | 6,000 | 0.02 | 5,049,156,668 | 4,678,827 | 4.940 | 2020-07-15 |
| 382 | 2020-07-16 | 941,131 | -90,000 | 0.02 | 5,049,156,668 | 4,705,655 | 5.000 | 2020-07-14 |
| 383 | 2020-07-15 | 1,031,131 | 10,000 | 0.02 | 5,049,156,668 | 5,207,212 | 5.050 | 2020-07-13 |
| 384 | 2020-07-14 | 1,021,131 | -38,000 | 0.02 | 5,049,156,668 | 5,044,387 | 4.940 | 2020-07-10 |
| 385 | 2020-07-10 | 1,059,131 | -6,000 | 0.02 | 5,049,156,668 | 5,465,116 | 5.160 | 2020-07-08 |
| 386 | 2020-07-09 | 1,065,131 | 34,000 | 0.02 | 5,049,156,668 | 5,378,912 | 5.050 | 2020-07-07 |
| 387 | 2020-07-08 | 1,031,131 | -280,000 | 0.02 | 5,049,156,668 | 5,413,438 | 5.250 | 2020-07-06 |
| 388 | 2020-07-07 | 1,311,131 | 30,000 | 0.03 | 5,049,156,668 | 6,201,650 | 4.730 | 2020-07-03 |
| 389 | 2020-07-03 | 1,281,131 | 12,000 | 0.03 | 5,049,156,668 | 5,790,712 | 4.520 | 2020-06-30 |
| 390 | 2020-06-30 | 1,269,131 | 10,000 | 0.03 | 5,049,156,668 | 5,838,003 | 4.600 | 2020-06-26 |
| 391 | 2020-06-29 | 1,259,131 | -2,000 | 0.02 | 5,049,156,668 | 5,993,464 | 4.760 | 2020-06-24 |
| 392 | 2020-06-26 | 1,261,131 | 8,000 | 0.02 | 5,049,156,668 | 5,927,316 | 4.700 | 2020-06-23 |
| 393 | 2020-06-24 | 1,253,131 | 32,000 | 0.02 | 5,049,156,668 | 5,889,716 | 4.700 | 2020-06-22 |
| 394 | 2020-06-23 | 1,221,131 | 36,000 | 0.02 | 5,049,156,668 | 5,898,063 | 4.830 | 2020-06-19 |
| 395 | 2020-06-19 | 1,185,131 | -16,000 | 0.02 | 5,049,156,668 | 5,925,655 | 5.000 | 2020-06-17 |
| 396 | 2020-06-18 | 1,201,131 | 34,000 | 0.02 | 5,049,156,668 | 5,849,508 | 4.870 | 2020-06-16 |
| 397 | 2020-06-17 | 1,167,131 | 110,000 | 0.02 | 5,049,156,668 | 5,578,886 | 4.780 | 2020-06-15 |
| 398 | 2020-06-16 | 1,057,131 | 18,000 | 0.02 | 5,049,156,668 | 5,317,369 | 5.030 | 2020-06-12 |
| 399 | 2020-06-15 | 1,039,131 | 260,000 | 0.02 | 5,049,156,668 | 5,299,568 | 5.100 | 2020-06-11 |
| 400 | 2020-06-12 | 779,131 | 10,000 | 0.02 | 5,049,156,668 | 4,137,186 | 5.310 | 2020-06-10 |
| 401 | 2020-06-11 | 769,131 | 72,000 | 0.02 | 5,049,156,668 | 4,230,221 | 5.500 | 2020-06-09 |
| 402 | 2020-06-10 | 697,131 | -28,000 | 0.01 | 5,049,156,668 | 3,694,794 | 5.300 | 2020-06-08 |
| 403 | 2020-06-09 | 725,131 | -2,000 | 0.01 | 5,049,156,668 | 3,712,671 | 5.120 | 2020-06-05 |
| 404 | 2020-06-08 | 727,131 | 2,000 | 0.01 | 5,049,156,668 | 3,672,012 | 5.050 | 2020-06-04 |
| 405 | 2020-06-05 | 725,131 | -6,000 | 0.01 | 5,049,156,668 | 3,669,163 | 5.060 | 2020-06-03 |
| 406 | 2020-06-04 | 731,131 | 42,000 | 0.01 | 5,049,156,668 | 3,589,853 | 4.910 | 2020-06-02 |
| 407 | 2020-06-03 | 689,131 | -14,000 | 0.01 | 5,049,156,668 | 3,445,655 | 5.000 | 2020-06-01 |
| 408 | 2020-06-02 | 703,131 | 30,000 | 0.01 | 5,049,156,668 | 3,360,966 | 4.780 | 2020-05-29 |
| 409 | 2020-06-01 | 673,131 | -2,000 | 0.01 | 5,049,156,668 | 3,426,237 | 5.090 | 2020-05-28 |
| 410 | 2020-05-27 | 675,131 | 2,000 | 0.01 | 5,049,156,668 | 3,544,438 | 5.250 | 2020-05-25 |
| 411 | 2020-05-25 | 673,131 | -2,000 | 0.01 | 5,049,156,668 | 3,789,728 | 5.630 | 2020-05-21 |
| 412 | 2020-05-22 | 675,131 | 14,000 | 0.01 | 5,049,156,668 | 3,827,993 | 5.670 | 2020-05-20 |
| 413 | 2020-05-21 | 661,131 | -10,000 | 0.01 | 5,049,156,668 | 3,854,394 | 5.830 | 2020-05-19 |
| 414 | 2020-05-19 | 671,131 | 2,000 | 0.01 | 5,049,156,668 | 3,872,426 | 5.770 | 2020-05-15 |
| 415 | 2020-05-18 | 669,131 | 20,000 | 0.01 | 5,049,156,668 | 3,907,725 | 5.840 | 2020-05-14 |
| 416 | 2020-05-15 | 649,131 | -10,000 | 0.01 | 5,049,156,668 | 3,914,260 | 6.030 | 2020-05-13 |
| 417 | 2020-05-14 | 659,131 | -8,000 | 0.01 | 5,049,156,668 | 3,987,743 | 6.050 | 2020-05-12 |
| 418 | 2020-05-13 | 667,131 | 4,000 | 0.01 | 5,049,156,668 | 4,089,513 | 6.130 | 2020-05-11 |
| 419 | 2020-05-12 | 663,131 | -14,000 | 0.01 | 5,049,156,668 | 4,111,412 | 6.200 | 2020-05-08 |
| 420 | 2020-05-11 | 677,131 | 2,000 | 0.01 | 5,049,156,668 | 4,028,929 | 5.950 | 2020-05-07 |
| 421 | 2020-05-06 | 675,131 | 2,000 | 0.01 | 5,049,156,668 | 3,990,024 | 5.910 | 2020-05-04 |
| 422 | 2020-05-05 | 673,131 | 2,000 | 0.01 | 5,049,156,668 | 4,038,786 | 6.000 | 2020-04-29 |
| 423 | 2020-05-04 | 671,131 | -4,000 | 0.01 | 5,049,156,668 | 4,033,497 | 6.010 | 2020-04-28 |
| 424 | 2020-04-29 | 675,131 | -2,000 | 0.01 | 5,049,156,668 | 4,010,278 | 5.940 | 2020-04-27 |
| 425 | 2020-04-28 | 677,131 | 6,000 | 0.01 | 5,049,156,668 | 3,961,216 | 5.850 | 2020-04-24 |
| 426 | 2020-04-27 | 671,131 | -2,000 | 0.01 | 5,049,156,668 | 4,020,075 | 5.990 | 2020-04-23 |
| 427 | 2020-04-24 | 673,131 | -6,000 | 0.01 | 5,049,156,668 | 3,958,010 | 5.880 | 2020-04-22 |
| 428 | 2020-04-23 | 679,131 | 2,000 | 0.01 | 5,049,156,668 | 4,095,160 | 6.030 | 2020-04-21 |
| 429 | 2020-04-22 | 677,131 | -2,000 | 0.01 | 5,049,156,668 | 4,177,898 | 6.170 | 2020-04-20 |
| 430 | 2020-04-21 | 679,131 | -2,000 | 0.01 | 5,049,156,668 | 4,101,951 | 6.040 | 2020-04-17 |
| 431 | 2020-04-20 | 681,131 | 4,000 | 0.01 | 5,049,156,668 | 3,991,428 | 5.860 | 2020-04-16 |
| 432 | 2020-04-17 | 677,131 | 2,000 | 0.01 | 5,049,156,668 | 4,076,329 | 6.020 | 2020-04-15 |
| 433 | 2020-04-16 | 675,131 | 2,000 | 0.01 | 5,049,156,668 | 4,158,807 | 6.160 | 2020-04-14 |
| 434 | 2020-04-07 | 673,131 | 2,000 | 0.01 | 5,049,156,668 | 3,870,503 | 5.750 | 2020-04-03 |
| 435 | 2020-04-06 | 671,131 | -2,000 | 0.01 | 5,049,156,668 | 3,919,405 | 5.840 | 2020-04-02 |
| 436 | 2020-04-03 | 673,131 | -2,000 | 0.01 | 5,049,156,668 | 3,904,160 | 5.800 | 2020-04-01 |
| 437 | 2020-04-02 | 675,131 | 2,000 | 0.01 | 5,049,156,668 | 3,875,252 | 5.740 | 2020-03-31 |
| 438 | 2020-03-31 | 673,131 | -10,000 | 0.01 | 5,049,156,668 | 3,695,489 | 5.490 | 2020-03-27 |
| 439 | 2020-03-30 | 683,131 | 2,000 | 0.01 | 5,049,156,668 | 3,661,582 | 5.360 | 2020-03-26 |
| 440 | 2020-03-27 | 681,131 | -62,000 | 0.01 | 5,049,156,668 | 3,439,712 | 5.050 | 2020-03-25 |
| 441 | 2020-03-25 | 743,131 | -2,000 | 0.01 | 5,049,156,668 | 3,165,738 | 4.260 | 2020-03-23 |
| 442 | 2020-03-24 | 745,131 | 8,000 | 0.01 | 5,049,156,668 | 3,382,895 | 4.540 | 2020-03-20 |
| 443 | 2020-03-23 | 737,131 | -4,000 | 0.01 | 5,049,156,668 | 3,213,891 | 4.360 | 2020-03-19 |
| 444 | 2020-03-19 | 741,131 | 4,000 | 0.01 | 5,049,156,668 | 3,713,066 | 5.010 | 2020-03-17 |
| 445 | 2020-03-18 | 737,131 | 12,000 | 0.01 | 5,049,156,668 | 3,862,566 | 5.240 | 2020-03-16 |
| 446 | 2020-03-17 | 725,131 | 96,000 | 0.01 | 5,049,156,668 | 3,966,467 | 5.470 | 2020-03-13 |
| 447 | 2020-03-16 | 629,131 | 12,000 | 0.01 | 5,049,156,668 | 3,692,999 | 5.870 | 2020-03-12 |
| 448 | 2020-03-13 | 617,131 | 4,000 | 0.01 | 5,049,156,668 | 3,727,471 | 6.040 | 2020-03-11 |
| 449 | 2020-03-12 | 613,131 | 18,000 | 0.01 | 5,049,156,668 | 3,727,836 | 6.080 | 2020-03-10 |
| 450 | 2020-03-11 | 595,131 | 56,000 | 0.01 | 5,049,156,668 | 3,630,299 | 6.100 | 2020-03-09 |
| 451 | 2020-03-09 | 539,131 | 6,000 | 0.01 | 5,049,156,668 | 3,509,743 | 6.510 | 2020-03-05 |
| 452 | 2020-03-06 | 533,131 | -6,000 | 0.01 | 5,049,156,668 | 3,502,671 | 6.570 | 2020-03-04 |
| 453 | 2020-03-04 | 539,131 | -130,000 | 0.01 | 5,049,156,668 | 3,547,482 | 6.580 | 2020-03-02 |
| 454 | 2020-03-03 | 669,131 | 40,000 | 0.01 | 5,049,156,668 | 4,222,217 | 6.310 | 2020-02-28 |
| 455 | 2020-02-28 | 629,131 | -4,000 | 0.01 | 5,049,156,668 | 4,127,099 | 6.560 | 2020-02-26 |
| 456 | 2020-02-27 | 633,131 | 20,000 | 0.01 | 5,049,156,668 | 4,128,014 | 6.520 | 2020-02-25 |
| 457 | 2020-02-26 | 613,131 | 100,000 | 0.01 | 5,049,156,668 | 4,016,008 | 6.550 | 2020-02-24 |
| 458 | 2020-02-25 | 513,131 | 2,000 | 0.01 | 5,049,156,668 | 3,504,685 | 6.830 | 2020-02-21 |
| 459 | 2020-02-21 | 511,131 | -14,000 | 0.01 | 5,049,156,668 | 3,531,915 | 6.910 | 2020-02-19 |
| 460 | 2020-02-20 | 525,131 | 4,000 | 0.01 | 5,049,156,668 | 3,581,393 | 6.820 | 2020-02-18 |
| 461 | 2020-02-19 | 521,131 | 4,000 | 0.01 | 5,049,156,668 | 3,585,381 | 6.880 | 2020-02-17 |
| 462 | 2020-02-17 | 517,131 | -10,000 | 0.01 | 5,049,156,668 | 3,511,319 | 6.790 | 2020-02-13 |
| 463 | 2020-02-14 | 527,131 | 2,000 | 0.01 | 5,049,156,668 | 3,515,964 | 6.670 | 2020-02-12 |
| 464 | 2020-02-13 | 525,131 | -2,000 | 0.01 | 5,049,156,668 | 3,607,650 | 6.870 | 2020-02-11 |
| 465 | 2020-02-11 | 527,131 | 8,000 | 0.01 | 5,049,156,668 | 3,489,607 | 6.620 | 2020-02-07 |
| 466 | 2020-02-10 | 519,131 | -6,000 | 0.01 | 5,049,156,668 | 3,452,221 | 6.650 | 2020-02-06 |
| 467 | 2020-02-07 | 525,131 | -2,000 | 0.01 | 5,049,156,668 | 3,245,310 | 6.180 | 2020-02-05 |
| 468 | 2020-02-04 | 527,131 | 12,000 | 0.01 | 5,049,156,668 | 3,273,484 | 6.210 | 2020-01-31 |
| 469 | 2020-02-03 | 515,131 | -48,000 | 0.01 | 5,049,156,668 | 3,348,352 | 6.500 | 2020-01-30 |
| 470 | 2020-01-31 | 563,131 | -72,000 | 0.01 | 5,049,156,668 | 3,789,872 | 6.730 | 2020-01-29 |
| 471 | 2020-01-30 | 635,131 | -30,000 | 0.01 | 5,049,156,668 | 4,464,971 | 7.030 | 2020-01-23 |
| 472 | 2020-01-29 | 665,131 | -16,000 | 0.01 | 5,049,156,668 | 4,742,384 | 7.130 | 2020-01-22 |
| 473 | 2020-01-23 | 681,131 | -48,000 | 0.01 | 5,049,156,668 | 4,781,540 | 7.020 | 2020-01-21 |
| 474 | 2020-01-20 | 729,131 | 2,000 | 0.01 | 5,049,156,668 | 5,257,035 | 7.210 | 2020-01-16 |
| 475 | 2020-01-17 | 727,131 | -2,000 | 0.01 | 5,049,156,668 | 5,271,700 | 7.250 | 2020-01-15 |
| 476 | 2020-01-16 | 729,131 | 2,000 | 0.01 | 5,049,156,668 | 5,242,452 | 7.190 | 2020-01-14 |
| 477 | 2020-01-15 | 727,131 | -2,000 | 0.01 | 5,049,156,668 | 5,228,072 | 7.190 | 2020-01-13 |
| 478 | 2020-01-13 | 729,131 | -10,000 | 0.01 | 5,049,156,668 | 5,264,326 | 7.220 | 2020-01-09 |
| 479 | 2020-01-10 | 739,131 | -2,000 | 0.01 | 5,049,156,668 | 5,233,047 | 7.080 | 2020-01-08 |
| 480 | 2020-01-09 | 741,131 | -4,000 | 0.01 | 5,049,156,668 | 5,358,377 | 7.230 | 2020-01-07 |
| 481 | 2020-01-08 | 745,131 | -2,000 | 0.01 | 5,049,156,668 | 5,327,687 | 7.150 | 2020-01-06 |
| 482 | 2020-01-06 | 747,131 | -56,000 | 0.01 | 5,049,156,668 | 5,439,114 | 7.280 | 2020-01-02 |
| 483 | 2020-01-03 | 803,131 | 4,000 | 0.02 | 5,049,156,668 | 5,702,230 | 7.100 | 2019-12-30 |
| 484 | 2020-01-02 | 799,131 | -14,000 | 0.02 | 5,049,156,668 | 5,593,917 | 7.000 | 2019-12-27 |
| 485 | 2019-12-30 | 813,131 | 2,000 | 0.02 | 5,049,156,668 | 5,643,129 | 6.940 | 2019-12-23 |
| 486 | 2019-12-27 | 811,131 | -6,000 | 0.02 | 5,049,156,668 | 5,556,247 | 6.850 | 2019-12-20 |
| 487 | 2019-12-23 | 817,131 | -12,000 | 0.02 | 5,049,156,668 | 5,581,005 | 6.830 | 2019-12-19 |
| 488 | 2019-12-20 | 829,131 | -30,000 | 0.02 | 5,049,156,668 | 5,737,587 | 6.920 | 2019-12-18 |
| 489 | 2019-12-19 | 859,131 | -26,000 | 0.02 | 5,049,156,668 | 5,687,447 | 6.620 | 2019-12-17 |
| 490 | 2019-12-18 | 885,131 | 30,000 | 0.02 | 5,049,156,668 | 5,514,366 | 6.230 | 2019-12-16 |
| 491 | 2019-12-17 | 855,131 | 10,000 | 0.02 | 5,049,156,668 | 5,404,428 | 6.320 | 2019-12-13 |
| 492 | 2019-12-16 | 845,131 | 2,000 | 0.02 | 5,049,156,668 | 5,375,033 | 6.360 | 2019-12-12 |
| 493 | 2019-12-13 | 843,131 | 2,000 | 0.02 | 5,049,156,668 | 5,379,176 | 6.380 | 2019-12-11 |
| 494 | 2019-12-12 | 841,131 | 8,000 | 0.02 | 5,049,156,668 | 5,358,004 | 6.370 | 2019-12-10 |
| 495 | 2019-12-11 | 833,131 | 2,000 | 0.02 | 5,049,156,668 | 5,348,701 | 6.420 | 2019-12-09 |
| 496 | 2019-12-10 | 831,131 | -4,000 | 0.02 | 5,049,156,668 | 5,302,616 | 6.380 | 2019-12-06 |
| 497 | 2019-12-09 | 835,131 | 6,000 | 0.02 | 5,049,156,668 | 5,261,325 | 6.300 | 2019-12-05 |
| 498 | 2019-12-06 | 829,131 | 12,000 | 0.02 | 5,049,156,668 | 5,198,651 | 6.270 | 2019-12-04 |
| 499 | 2019-12-05 | 817,131 | -26,000 | 0.02 | 5,049,156,668 | 5,196,953 | 6.360 | 2019-12-03 |
| 500 | 2019-12-04 | 843,131 | 10,000 | 0.02 | 5,049,156,668 | 5,261,137 | 6.240 | 2019-12-02 |
| 501 | 2019-12-03 | 833,131 | 52,000 | 0.02 | 5,049,156,668 | 5,140,418 | 6.170 | 2019-11-29 |
| 502 | 2019-12-02 | 781,131 | 16,000 | 0.02 | 5,049,156,668 | 5,069,540 | 6.490 | 2019-11-28 |
| 503 | 2019-11-29 | 765,131 | 6,000 | 0.02 | 5,049,156,668 | 5,019,259 | 6.560 | 2019-11-27 |
| 504 | 2019-11-28 | 759,131 | -12,000 | 0.02 | 5,049,156,668 | 5,070,995 | 6.680 | 2019-11-26 |
| 505 | 2019-11-27 | 771,131 | 2,000 | 0.02 | 5,049,156,668 | 5,158,866 | 6.690 | 2019-11-25 |
| 506 | 2019-11-26 | 769,131 | 4,000 | 0.02 | 5,049,156,668 | 5,022,425 | 6.530 | 2019-11-22 |
| 507 | 2019-11-25 | 765,131 | 12,000 | 0.02 | 5,049,156,668 | 4,996,305 | 6.530 | 2019-11-21 |
| 508 | 2019-11-22 | 753,131 | 4,000 | 0.01 | 5,049,156,668 | 5,038,446 | 6.690 | 2019-11-20 |
| 509 | 2019-11-21 | 749,131 | -4,000 | 0.01 | 5,049,156,668 | 5,109,073 | 6.820 | 2019-11-19 |
| 510 | 2019-11-19 | 753,131 | 16,000 | 0.01 | 5,049,156,668 | 4,812,507 | 6.390 | 2019-11-15 |
| 511 | 2019-11-18 | 737,131 | 10,000 | 0.01 | 5,049,156,668 | 4,857,693 | 6.590 | 2019-11-14 |
| 512 | 2019-11-15 | 727,131 | 22,000 | 0.01 | 5,049,156,668 | 4,879,049 | 6.710 | 2019-11-13 |
| 513 | 2019-11-14 | 705,131 | 20,000 | 0.01 | 5,049,156,668 | 4,893,609 | 6.940 | 2019-11-12 |
| 514 | 2019-11-13 | 685,131 | 24,000 | 0.01 | 5,049,156,668 | 4,802,768 | 7.010 | 2019-11-11 |
| 515 | 2019-11-12 | 661,131 | 2,000 | 0.01 | 5,049,156,668 | 4,760,143 | 7.200 | 2019-11-08 |
| 516 | 2019-11-11 | 659,131 | 4,000 | 0.01 | 5,049,156,668 | 4,805,065 | 7.290 | 2019-11-07 |
| 517 | 2019-11-08 | 655,131 | -16,000 | 0.01 | 5,049,156,668 | 4,828,315 | 7.370 | 2019-11-06 |
| 518 | 2019-11-07 | 671,131 | 8,000 | 0.01 | 5,049,156,668 | 4,952,947 | 7.380 | 2019-11-05 |
| 519 | 2019-11-06 | 663,131 | -2,000 | 0.01 | 5,049,156,668 | 4,854,119 | 7.320 | 2019-11-04 |
| 520 | 2019-11-05 | 665,131 | -48,000 | 0.01 | 5,049,156,668 | 4,828,851 | 7.260 | 2019-11-01 |
| 521 | 2019-11-04 | 713,131 | 80,000 | 0.01 | 5,049,156,668 | 5,148,806 | 7.220 | 2019-10-31 |
| 522 | 2019-10-31 | 633,131 | -2,000 | 0.01 | 5,049,156,668 | 4,685,169 | 7.400 | 2019-10-29 |
| 523 | 2019-10-30 | 635,131 | 2,000 | 0.01 | 5,049,156,668 | 4,712,672 | 7.420 | 2019-10-28 |
| 524 | 2019-10-29 | 633,131 | 60,000 | 0.01 | 5,049,156,668 | 4,653,513 | 7.350 | 2019-10-25 |
| 525 | 2019-10-28 | 573,131 | -10,000 | 0.01 | 5,049,156,668 | 4,350,064 | 7.590 | 2019-10-24 |
| 526 | 2019-10-25 | 583,131 | 8,000 | 0.01 | 5,049,156,668 | 4,373,483 | 7.500 | 2019-10-23 |
| 527 | 2019-10-24 | 575,131 | -182,000 | 0.01 | 5,049,156,668 | 4,209,959 | 7.320 | 2019-10-22 |
| 528 | 2019-10-23 | 757,131 | 4,000 | 0.01 | 5,049,156,668 | 5,519,485 | 7.290 | 2019-10-21 |
| 529 | 2019-10-22 | 753,131 | -54,000 | 0.01 | 5,049,156,668 | 5,512,919 | 7.320 | 2019-10-18 |
| 530 | 2019-10-21 | 807,131 | 20,000 | 0.02 | 5,049,156,668 | 5,666,060 | 7.020 | 2019-10-17 |
| 531 | 2019-10-18 | 787,131 | 6,000 | 0.02 | 5,049,156,668 | 5,588,630 | 7.100 | 2019-10-16 |
| 532 | 2019-10-17 | 781,131 | 2,000 | 0.02 | 5,049,156,668 | 5,561,653 | 7.120 | 2019-10-15 |
| 533 | 2019-10-16 | 779,131 | 28,000 | 0.02 | 5,049,156,668 | 5,578,578 | 7.160 | 2019-10-14 |
| 534 | 2019-10-15 | 751,131 | 4,000 | 0.01 | 5,049,156,668 | 5,408,143 | 7.200 | 2019-10-11 |
| 535 | 2019-10-14 | 747,131 | 2,000 | 0.01 | 5,049,156,668 | 5,312,101 | 7.110 | 2019-10-10 |
| 536 | 2019-10-10 | 745,131 | 12,000 | 0.01 | 5,049,156,668 | 5,327,687 | 7.150 | 2019-10-08 |
| 537 | 2019-10-09 | 733,131 | -26,000 | 0.01 | 5,049,156,668 | 5,307,868 | 7.240 | 2019-10-04 |
| 538 | 2019-10-04 | 759,131 | -2,000 | 0.02 | 5,049,156,668 | 5,617,569 | 7.400 | 2019-10-02 |
| 539 | 2019-10-03 | 761,131 | 2,000 | 0.02 | 5,049,156,668 | 5,609,535 | 7.370 | 2019-09-30 |
| 540 | 2019-10-02 | 759,131 | 4,000 | 0.02 | 5,049,156,668 | 5,602,387 | 7.380 | 2019-09-27 |
| 541 | 2019-09-30 | 755,131 | -4,000 | 0.01 | 5,049,156,668 | 5,663,483 | 7.500 | 2019-09-26 |
| 542 | 2019-09-27 | 759,131 | 8,000 | 0.02 | 5,049,156,668 | 5,693,483 | 7.500 | 2019-09-25 |
| 543 | 2019-09-26 | 751,131 | -6,000 | 0.01 | 5,049,156,668 | 5,776,197 | 7.690 | 2019-09-24 |
| 544 | 2019-09-24 | 757,131 | 2,000 | 0.01 | 5,049,156,668 | 5,875,337 | 7.760 | 2019-09-20 |
| 545 | 2019-09-20 | 755,131 | 2,000 | 0.01 | 5,049,156,668 | 5,920,227 | 7.840 | 2019-09-18 |
| 546 | 2019-09-19 | 753,131 | -36,000 | 0.01 | 5,049,156,668 | 5,927,141 | 7.870 | 2019-09-17 |
| 547 | 2019-09-18 | 789,131 | -8,000 | 0.02 | 5,049,156,668 | 6,352,505 | 8.050 | 2019-09-16 |
| 548 | 2019-09-17 | 797,131 | -12,000 | 0.02 | 5,049,156,668 | 6,345,163 | 7.960 | 2019-09-13 |
| 549 | 2019-09-16 | 809,131 | 132,000 | 0.02 | 5,049,156,668 | 6,206,035 | 7.670 | 2019-09-12 |
| 550 | 2019-09-11 | 677,131 | -6,000 | 0.01 | 5,049,156,668 | 4,976,913 | 7.350 | 2019-09-09 |
| 551 | 2019-09-10 | 683,131 | -16,000 | 0.01 | 5,049,156,668 | 5,055,169 | 7.400 | 2019-09-06 |
| 552 | 2019-09-09 | 699,131 | -4,000 | 0.01 | 5,049,156,668 | 5,103,656 | 7.300 | 2019-09-05 |
| 553 | 2019-09-06 | 703,131 | -6,000 | 0.01 | 5,049,156,668 | 5,027,387 | 7.150 | 2019-09-04 |
| 554 | 2019-09-05 | 709,131 | 16,000 | 0.01 | 5,049,156,668 | 4,836,273 | 6.820 | 2019-09-03 |
| 555 | 2019-09-04 | 693,131 | 12,000 | 0.01 | 5,049,156,668 | 4,803,398 | 6.930 | 2019-09-02 |
| 556 | 2019-09-03 | 681,131 | -16,000 | 0.01 | 5,049,156,668 | 4,815,596 | 7.070 | 2019-08-30 |
| 557 | 2019-09-02 | 697,131 | -2,000 | 0.01 | 5,049,156,668 | 4,824,147 | 6.920 | 2019-08-29 |
| 558 | 2019-08-28 | 699,131 | 14,000 | 0.01 | 5,049,156,668 | 4,656,212 | 6.660 | 2019-08-26 |
| 559 | 2019-08-27 | 685,131 | -6,000 | 0.01 | 5,049,156,668 | 4,679,445 | 6.830 | 2019-08-23 |
| 560 | 2019-08-22 | 691,131 | -4,000 | 0.01 | 5,049,156,668 | 4,761,893 | 6.890 | 2019-08-20 |
| 561 | 2019-08-21 | 695,131 | 4,000 | 0.01 | 5,049,156,668 | 4,712,988 | 6.780 | 2019-08-19 |
| 562 | 2019-08-20 | 691,131 | 8,000 | 0.01 | 5,049,156,668 | 4,485,440 | 6.490 | 2019-08-16 |
| 563 | 2019-08-15 | 683,131 | 6,000 | 0.01 | 5,049,156,668 | 4,413,026 | 6.460 | 2019-08-13 |
| 564 | 2019-08-13 | 677,131 | 2,000 | 0.01 | 5,049,156,668 | 4,611,262 | 6.810 | 2019-08-09 |
| 565 | 2019-08-12 | 675,131 | 2,000 | 0.01 | 5,049,156,668 | 4,732,668 | 7.010 | 2019-08-08 |
| 566 | 2019-08-09 | 673,131 | 10,000 | 0.01 | 5,049,156,668 | 4,644,604 | 6.900 | 2019-08-07 |
| 567 | 2019-08-08 | 663,131 | -4,000 | 0.01 | 5,049,156,668 | 4,535,816 | 6.840 | 2019-08-06 |
| 568 | 2019-08-07 | 667,131 | 34,000 | 0.01 | 5,049,156,668 | 4,709,945 | 7.060 | 2019-08-05 |
| 569 | 2019-08-06 | 633,131 | 8,000 | 0.01 | 5,049,156,668 | 4,906,765 | 7.750 | 2019-08-02 |
| 570 | 2019-08-05 | 625,131 | -26,000 | 0.01 | 5,049,156,668 | 5,019,802 | 8.030 | 2019-08-01 |
| 571 | 2019-08-01 | 651,131 | -4,000 | 0.01 | 5,049,156,668 | 5,189,514 | 7.970 | 2019-07-30 |
| 572 | 2019-07-31 | 655,131 | 2,000 | 0.01 | 5,049,156,668 | 5,155,881 | 7.870 | 2019-07-29 |
| 573 | 2019-07-30 | 653,131 | 2,000 | 0.01 | 5,049,156,668 | 5,192,391 | 7.950 | 2019-07-26 |
| 574 | 2019-07-29 | 651,131 | 2,000 | 0.01 | 5,049,156,668 | 5,215,559 | 8.010 | 2019-07-25 |
| 575 | 2019-07-25 | 649,131 | -4,000 | 0.01 | 5,049,156,668 | 5,283,926 | 8.140 | 2019-07-23 |
| 576 | 2019-07-23 | 653,131 | -932 | 0.01 | 5,049,156,668 | 5,211,985 | 7.980 | 2019-07-19 |
| 577 | 2019-07-22 | 654,063 | 2,000 | 0.01 | 5,049,156,668 | 5,186,720 | 7.930 | 2019-07-18 |
| 578 | 2019-07-18 | 652,063 | -2,000 | 0.01 | 5,049,156,668 | 5,196,942 | 7.970 | 2019-07-16 |
| 579 | 2019-07-16 | 654,063 | -2,000 | 0.01 | 5,049,156,668 | 5,134,395 | 7.850 | 2019-07-12 |
| 580 | 2019-07-15 | 656,063 | 2,000 | 0.01 | 5,049,156,668 | 5,235,383 | 7.980 | 2019-07-11 |
| 581 | 2019-07-12 | 654,063 | -12,000 | 0.01 | 5,049,156,668 | 5,245,585 | 8.020 | 2019-07-10 |
| 582 | 2019-07-11 | 666,063 | 14,000 | 0.01 | 5,049,156,668 | 5,361,807 | 8.050 | 2019-07-09 |
| 583 | 2019-07-10 | 652,063 | -10,000 | 0.01 | 5,049,156,668 | 5,249,107 | 8.050 | 2019-07-08 |
| 584 | 2019-07-04 | 662,063 | 4,000 | 0.01 | 5,049,156,668 | 5,329,607 | 8.050 | 2019-07-02 |
| 585 | 2019-07-03 | 658,063 | 14,000 | 0.01 | 5,049,156,668 | 5,277,665 | 8.020 | 2019-06-28 |
| 586 | 2019-07-02 | 644,063 | -160,000 | 0.01 | 5,049,156,668 | 5,178,267 | 8.040 | 2019-06-27 |
| 587 | 2019-06-27 | 804,063 | -2,000 | 0.02 | 5,049,156,668 | 6,432,504 | 8.000 | 2019-06-25 |
| 588 | 2019-06-26 | 806,063 | 6,000 | 0.02 | 5,049,156,668 | 6,569,413 | 8.150 | 2019-06-24 |
| 589 | 2019-06-25 | 800,063 | -14,000 | 0.02 | 5,049,156,668 | 6,688,527 | 8.360 | 2019-06-21 |
| 590 | 2019-06-24 | 814,063 | -6,000 | 0.02 | 5,049,156,668 | 6,773,004 | 8.320 | 2019-06-20 |
| 591 | 2019-06-19 | 820,063 | 10,000 | 0.02 | 5,049,156,668 | 6,691,714 | 8.160 | 2019-06-17 |
| 592 | 2019-06-18 | 810,063 | 2,000 | 0.02 | 5,049,156,668 | 6,845,032 | 8.450 | 2019-06-14 |
| 593 | 2019-06-17 | 808,063 | -6,000 | 0.02 | 5,049,156,668 | 6,763,487 | 8.370 | 2019-06-13 |
| 594 | 2019-06-14 | 814,063 | -2,000 | 0.02 | 5,049,156,668 | 6,797,426 | 8.350 | 2019-06-12 |
| 595 | 2019-06-13 | 816,063 | -54,000 | 0.02 | 5,049,156,668 | 6,805,965 | 8.340 | 2019-06-11 |
| 596 | 2019-06-12 | 870,063 | -2,000 | 0.02 | 5,049,156,668 | 6,925,701 | 7.960 | 2019-06-10 |
| 597 | 2019-06-11 | 872,063 | -14,000 | 0.02 | 5,049,156,668 | 6,985,225 | 8.010 | 2019-06-06 |
| 598 | 2019-06-10 | 886,063 | 190,000 | 0.02 | 5,049,156,668 | 7,088,504 | 8.000 | 2019-06-05 |
| 599 | 2019-06-06 | 696,063 | -10,000 | 0.01 | 5,049,156,668 | 5,589,386 | 8.030 | 2019-06-04 |
| 600 | 2019-06-05 | 706,063 | -4,000 | 0.01 | 5,049,156,668 | 5,683,807 | 8.050 | 2019-06-03 |
| 601 | 2019-06-04 | 710,063 | 26,000 | 0.01 | 5,049,156,668 | 5,701,806 | 8.030 | 2019-05-31 |
| 602 | 2019-06-03 | 684,063 | 2,000 | 0.01 | 5,049,156,668 | 5,397,257 | 7.890 | 2019-05-30 |
| 603 | 2019-05-31 | 682,063 | 6,000 | 0.01 | 5,049,156,668 | 5,313,271 | 7.790 | 2019-05-29 |
| 604 | 2019-05-28 | 676,063 | -6,000 | 0.01 | 5,049,156,668 | 5,029,909 | 7.440 | 2019-05-24 |
| 605 | 2019-05-27 | 682,063 | 2,000 | 0.01 | 5,049,156,668 | 5,019,984 | 7.360 | 2019-05-23 |
| 606 | 2019-05-20 | 680,063 | -160 | 0.01 | 5,049,156,668 | 5,154,878 | 7.580 | 2019-05-16 |
| 607 | 2019-05-16 | 680,223 | -2,000 | 0.01 | 5,049,156,668 | 5,128,881 | 7.540 | 2019-05-14 |
| 608 | 2019-05-15 | 682,223 | 1,800 | 0.01 | 5,049,156,668 | 5,219,006 | 7.650 | 2019-05-10 |
| 609 | 2019-05-10 | 680,423 | -2,000 | 0.01 | 5,049,156,668 | 5,239,257 | 7.700 | 2019-05-08 |
| 610 | 2019-05-09 | 682,423 | -20,000 | 0.01 | 5,049,156,668 | 5,268,306 | 7.720 | 2019-05-07 |
| 611 | 2019-05-08 | 702,423 | -48,000 | 0.01 | 5,049,156,668 | 5,373,536 | 7.650 | 2019-05-06 |
| 612 | 2019-05-06 | 750,423 | 24,000 | 0.01 | 5,049,156,668 | 5,920,837 | 7.890 | 2019-05-02 |
| 613 | 2019-05-03 | 726,423 | 6,000 | 0.01 | 5,049,156,668 | 5,905,819 | 8.130 | 2019-04-30 |
| 614 | 2019-05-02 | 720,423 | -6,000 | 0.01 | 5,049,156,668 | 5,885,856 | 8.170 | 2019-04-29 |
| 615 | 2019-04-30 | 726,423 | -30,000 | 0.01 | 5,049,156,668 | 5,869,498 | 8.080 | 2019-04-26 |
| 616 | 2019-04-29 | 756,423 | 6,000 | 0.01 | 5,049,156,668 | 6,043,820 | 7.990 | 2019-04-25 |
| 617 | 2019-04-26 | 750,423 | 6,000 | 0.01 | 5,049,156,668 | 6,085,931 | 8.110 | 2019-04-24 |
| 618 | 2019-04-25 | 744,423 | -14,000 | 0.01 | 5,049,156,668 | 5,977,717 | 8.030 | 2019-04-23 |
| 619 | 2019-04-24 | 758,423 | -14,000 | 0.02 | 5,049,156,668 | 6,128,058 | 8.080 | 2019-04-18 |
| 620 | 2019-04-23 | 772,423 | -74,000 | 0.02 | 5,049,156,668 | 6,202,557 | 8.030 | 2019-04-17 |
| 621 | 2019-04-18 | 846,423 | 30,000 | 0.02 | 5,049,156,668 | 6,559,778 | 7.750 | 2019-04-16 |
| 622 | 2019-04-17 | 816,423 | -40,000 | 0.02 | 5,049,156,668 | 6,408,921 | 7.850 | 2019-04-15 |
| 623 | 2019-04-16 | 856,423 | -72,000 | 0.02 | 5,049,156,668 | 6,577,329 | 7.680 | 2019-04-12 |
| 624 | 2019-04-11 | 928,423 | -28,000 | 0.02 | 5,049,156,668 | 6,833,193 | 7.360 | 2019-04-09 |
| 625 | 2019-04-10 | 956,423 | -6,000 | 0.02 | 5,049,156,668 | 6,962,759 | 7.280 | 2019-04-08 |
| 626 | 2019-04-09 | 962,423 | 16,000 | 0.02 | 5,049,156,668 | 6,929,446 | 7.200 | 2019-04-04 |
| 627 | 2019-04-08 | 946,423 | 6,000 | 0.02 | 5,049,156,668 | 6,908,888 | 7.300 | 2019-04-03 |
| 628 | 2019-04-04 | 940,423 | 2,000 | 0.02 | 5,049,156,668 | 6,836,875 | 7.270 | 2019-04-02 |
| 629 | 2019-04-03 | 938,423 | 50,000 | 0.02 | 5,049,156,668 | 6,794,183 | 7.240 | 2019-04-01 |
| 630 | 2019-04-02 | 888,423 | 12,000 | 0.02 | 5,049,156,668 | 6,529,909 | 7.350 | 2019-03-29 |
| 631 | 2019-04-01 | 876,423 | -66,000 | 0.02 | 5,049,156,668 | 6,468,002 | 7.380 | 2019-03-28 |
| 632 | 2019-03-29 | 942,423 | 10,000 | 0.02 | 5,049,156,668 | 6,889,112 | 7.310 | 2019-03-27 |
| 633 | 2019-03-28 | 932,423 | -16,000 | 0.02 | 5,049,156,668 | 6,881,282 | 7.380 | 2019-03-26 |
| 634 | 2019-03-27 | 948,423 | 12,000 | 0.02 | 5,049,156,668 | 6,838,130 | 7.210 | 2019-03-25 |
| 635 | 2019-03-26 | 936,423 | 226,000 | 0.02 | 5,049,156,668 | 6,873,345 | 7.340 | 2019-03-22 |
| 636 | 2019-03-25 | 710,423 | -8,000 | 0.01 | 5,049,156,668 | 5,733,114 | 8.070 | 2019-03-21 |
| 637 | 2019-03-22 | 718,423 | 8,000 | 0.01 | 5,049,156,668 | 5,776,121 | 8.040 | 2019-03-20 |
| 638 | 2019-03-21 | 710,423 | 50,000 | 0.01 | 5,049,156,668 | 5,775,739 | 8.130 | 2019-03-19 |
| 639 | 2019-03-20 | 660,423 | -10,000 | 0.01 | 5,049,156,668 | 5,448,490 | 8.250 | 2019-03-18 |
| 640 | 2019-03-19 | 670,423 | 2,000 | 0.01 | 5,049,156,668 | 5,450,539 | 8.130 | 2019-03-15 |
| 641 | 2019-03-18 | 668,423 | 20,000 | 0.01 | 5,049,156,668 | 5,474,384 | 8.190 | 2019-03-14 |
| 642 | 2019-03-15 | 648,423 | 6,000 | 0.01 | 5,049,156,668 | 5,414,332 | 8.350 | 2019-03-13 |
| 643 | 2019-03-14 | 642,423 | -8,000 | 0.01 | 5,049,156,668 | 5,460,596 | 8.500 | 2019-03-12 |
| 644 | 2019-03-12 | 650,423 | 18,000 | 0.01 | 5,049,156,668 | 5,300,947 | 8.150 | 2019-03-08 |
| 645 | 2019-03-11 | 632,423 | -152,000 | 0.01 | 5,049,156,668 | 5,343,974 | 8.450 | 2019-03-07 |
| 646 | 2019-03-08 | 784,423 | -8,000 | 0.02 | 5,049,156,668 | 6,793,103 | 8.660 | 2019-03-06 |
| 647 | 2019-03-07 | 792,423 | 138,000 | 0.02 | 5,049,156,668 | 6,838,610 | 8.630 | 2019-03-05 |
| 648 | 2019-03-05 | 654,423 | -8,000 | 0.01 | 5,049,156,668 | 5,562,596 | 8.500 | 2019-03-01 |
| 649 | 2019-03-04 | 662,423 | -16,000 | 0.01 | 5,049,156,668 | 5,498,111 | 8.300 | 2019-02-28 |
| 650 | 2019-03-01 | 678,423 | -10,000 | 0.01 | 5,049,156,668 | 5,807,301 | 8.560 | 2019-02-27 |
| 651 | 2019-02-28 | 688,423 | 8,000 | 0.01 | 5,049,156,668 | 6,003,049 | 8.720 | 2019-02-26 |
| 652 | 2019-02-27 | 680,423 | 12,000 | 0.01 | 5,049,156,668 | 5,722,357 | 8.410 | 2019-02-25 |
| 653 | 2019-02-26 | 668,423 | 4,000 | 0.01 | 5,049,156,668 | 5,628,122 | 8.420 | 2019-02-22 |
| 654 | 2019-02-25 | 664,423 | -2,000 | 0.01 | 5,049,156,668 | 5,554,576 | 8.360 | 2019-02-21 |
| 655 | 2019-02-22 | 666,423 | -24,000 | 0.01 | 5,049,156,668 | 5,458,004 | 8.190 | 2019-02-20 |
| 656 | 2019-02-21 | 690,423 | -22,000 | 0.01 | 5,049,156,668 | 5,682,181 | 8.230 | 2019-02-19 |
| 657 | 2019-02-20 | 712,423 | 6,000 | 0.01 | 5,049,156,668 | 5,635,266 | 7.910 | 2019-02-18 |
| 658 | 2019-02-19 | 706,423 | -14,000 | 0.01 | 5,049,156,668 | 5,368,815 | 7.600 | 2019-02-15 |
| 659 | 2019-02-18 | 720,423 | -4,000 | 0.01 | 5,049,156,668 | 5,662,525 | 7.860 | 2019-02-14 |
| 660 | 2019-02-15 | 724,423 | -6,000 | 0.01 | 5,049,156,668 | 5,636,011 | 7.780 | 2019-02-13 |
| 661 | 2019-02-14 | 730,423 | -4,000 | 0.01 | 5,049,156,668 | 5,558,519 | 7.610 | 2019-02-12 |
| 662 | 2019-02-12 | 734,423 | -2,000 | 0.01 | 5,049,156,668 | 5,544,894 | 7.550 | 2019-02-08 |
| 663 | 2019-02-11 | 736,423 | -8,000 | 0.01 | 5,049,156,668 | 5,523,173 | 7.500 | 2019-02-01 |
| 664 | 2019-02-08 | 744,423 | -16,000 | 0.01 | 5,049,156,668 | 5,553,396 | 7.460 | 2019-01-31 |
| 665 | 2019-02-01 | 760,423 | 8,000 | 0.02 | 5,049,156,668 | 5,551,088 | 7.300 | 2019-01-30 |
| 666 | 2019-01-31 | 752,423 | -6,000 | 0.01 | 5,049,156,668 | 5,635,648 | 7.490 | 2019-01-29 |
| 667 | 2019-01-30 | 758,423 | 26,000 | 0.02 | 5,049,156,668 | 5,612,330 | 7.400 | 2019-01-28 |
| 668 | 2019-01-29 | 732,423 | -10,000 | 0.01 | 5,049,156,668 | 5,302,743 | 7.240 | 2019-01-25 |
| 669 | 2019-01-28 | 742,423 | -4,000 | 0.01 | 5,049,156,668 | 5,234,082 | 7.050 | 2019-01-24 |
| 670 | 2019-01-25 | 746,423 | 4,000 | 0.01 | 5,049,156,668 | 5,224,961 | 7.000 | 2019-01-23 |
| 671 | 2019-01-24 | 742,423 | -6,000 | 0.01 | 5,049,156,668 | 5,278,628 | 7.110 | 2019-01-22 |
| 672 | 2019-01-23 | 748,423 | -14,000 | 0.01 | 5,049,156,668 | 5,381,161 | 7.190 | 2019-01-21 |
| 673 | 2019-01-22 | 762,423 | 2,000 | 0.02 | 5,049,156,668 | 5,329,337 | 6.990 | 2019-01-18 |
| 674 | 2019-01-21 | 760,423 | -2,000 | 0.02 | 5,049,156,668 | 5,360,982 | 7.050 | 2019-01-17 |
| 675 | 2019-01-18 | 762,423 | 16,000 | 0.02 | 5,049,156,668 | 5,512,318 | 7.230 | 2019-01-16 |
| 676 | 2019-01-17 | 746,423 | -6,000 | 0.01 | 5,049,156,668 | 5,232,425 | 7.010 | 2019-01-15 |
| 677 | 2019-01-16 | 752,423 | 4,000 | 0.01 | 5,049,156,668 | 5,078,855 | 6.750 | 2019-01-14 |
| 678 | 2019-01-15 | 748,423 | 2,000 | 0.01 | 5,049,156,668 | 5,164,119 | 6.900 | 2019-01-11 |
| 679 | 2019-01-11 | 746,423 | -40,000 | 0.01 | 5,049,156,668 | 5,098,069 | 6.830 | 2019-01-09 |
| 680 | 2019-01-10 | 786,423 | -20,000 | 0.02 | 5,049,156,668 | 5,221,849 | 6.640 | 2019-01-08 |
| 681 | 2019-01-09 | 806,423 | -218,000 | 0.02 | 5,049,156,668 | 5,233,685 | 6.490 | 2019-01-07 |
| 682 | 2019-01-08 | 1,024,423 | -40,000 | 0.02 | 5,049,156,668 | 6,238,736 | 6.090 | 2019-01-04 |
| 683 | 2019-01-07 | 1,064,423 | 12,000 | 0.02 | 5,049,156,668 | 6,386,538 | 6.000 | 2019-01-03 |
| 684 | 2019-01-04 | 1,052,423 | 4,000 | 0.02 | 5,049,156,668 | 6,325,062 | 6.010 | 2019-01-02 |
| 685 | 2019-01-03 | 1,048,423 | 10,000 | 0.02 | 5,049,156,668 | 6,384,896 | 6.090 | 2018-12-28 |
| 686 | 2019-01-02 | 1,038,423 | 200,000 | 0.02 | 5,049,156,668 | 6,230,538 | 6.000 | 2018-12-27 |
| 687 | 2018-12-28 | 838,423 | -4,000 | 0.02 | 5,049,156,668 | 5,072,459 | 6.050 | 2018-12-21 |
| 688 | 2018-12-27 | 842,423 | 16,000 | 0.02 | 5,049,156,668 | 5,197,750 | 6.170 | 2018-12-20 |
| 689 | 2018-12-21 | 826,423 | 9,940 | 0.02 | 5,049,156,668 | 5,132,087 | 6.210 | 2018-12-19 |
| 690 | 2018-12-20 | 816,483 | -12,000 | 0.02 | 5,049,156,668 | 5,119,348 | 6.270 | 2018-12-18 |
| 691 | 2018-12-19 | 828,483 | 52,000 | 0.02 | 5,049,156,668 | 5,194,588 | 6.270 | 2018-12-17 |
| 692 | 2018-12-18 | 776,483 | 60,000 | 0.02 | 5,049,156,668 | 5,031,610 | 6.480 | 2018-12-14 |
| 693 | 2018-12-17 | 716,483 | -16,000 | 0.01 | 5,049,156,668 | 4,657,140 | 6.500 | 2018-12-13 |
| 694 | 2018-12-13 | 732,483 | 4,000 | 0.01 | 5,049,156,668 | 4,460,821 | 6.090 | 2018-12-11 |
| 695 | 2018-12-12 | 728,483 | 2,000 | 0.01 | 5,049,156,668 | 4,458,316 | 6.120 | 2018-12-10 |
| 696 | 2018-12-10 | 726,483 | 16,000 | 0.01 | 5,049,156,668 | 4,664,021 | 6.420 | 2018-12-06 |
| 697 | 2018-12-07 | 710,483 | -96,000 | 0.01 | 5,049,156,668 | 4,696,293 | 6.610 | 2018-12-05 |
| 698 | 2018-12-06 | 806,483 | -6,000 | 0.02 | 5,049,156,668 | 5,524,409 | 6.850 | 2018-12-04 |
| 699 | 2018-12-05 | 812,483 | 4,000 | 0.02 | 5,049,156,668 | 5,606,133 | 6.900 | 2018-12-03 |
| 700 | 2018-12-04 | 808,483 | -4,000 | 0.02 | 5,049,156,668 | 5,513,854 | 6.820 | 2018-11-30 |
| 701 | 2018-12-03 | 812,483 | -92,000 | 0.02 | 5,049,156,668 | 5,500,510 | 6.770 | 2018-11-29 |
| 702 | 2018-11-30 | 904,483 | -8,000 | 0.02 | 5,049,156,668 | 6,132,395 | 6.780 | 2018-11-28 |
| 703 | 2018-11-29 | 912,483 | -16,000 | 0.02 | 5,049,156,668 | 5,894,640 | 6.460 | 2018-11-27 |
| 704 | 2018-11-28 | 928,483 | -28,000 | 0.02 | 5,049,156,668 | 5,812,304 | 6.260 | 2018-11-26 |
| 705 | 2018-11-27 | 956,483 | 18,000 | 0.02 | 5,049,156,668 | 6,025,843 | 6.300 | 2018-11-23 |
| 706 | 2018-11-26 | 938,483 | 12,000 | 0.02 | 5,049,156,668 | 6,025,061 | 6.420 | 2018-11-22 |
| 707 | 2018-11-23 | 926,483 | -6,000 | 0.02 | 5,049,156,668 | 5,873,902 | 6.340 | 2018-11-21 |
| 708 | 2018-11-22 | 932,483 | 70,000 | 0.02 | 5,049,156,668 | 5,893,293 | 6.320 | 2018-11-20 |
| 709 | 2018-11-21 | 862,483 | -14,000 | 0.02 | 5,049,156,668 | 5,425,018 | 6.290 | 2018-11-19 |
| 710 | 2018-11-20 | 876,483 | -124,000 | 0.02 | 5,049,156,668 | 5,591,962 | 6.380 | 2018-11-16 |
| 711 | 2018-11-19 | 1,000,483 | -18,000 | 0.02 | 5,049,156,668 | 6,082,937 | 6.080 | 2018-11-15 |
| 712 | 2018-11-16 | 1,018,483 | 4,000 | 0.02 | 5,049,156,668 | 5,825,723 | 5.720 | 2018-11-14 |
| 713 | 2018-11-15 | 1,014,483 | 14,000 | 0.02 | 5,049,156,668 | 5,711,539 | 5.630 | 2018-11-13 |
| 714 | 2018-11-14 | 1,000,483 | 10,000 | 0.02 | 5,049,156,668 | 5,672,739 | 5.670 | 2018-11-12 |
| 715 | 2018-11-12 | 990,483 | -4,000 | 0.02 | 5,049,156,668 | 5,635,848 | 5.690 | 2018-11-08 |
| 716 | 2018-11-09 | 994,483 | 18,000 | 0.02 | 5,049,156,668 | 5,638,719 | 5.670 | 2018-11-07 |
| 717 | 2018-11-08 | 976,483 | 52,000 | 0.02 | 5,049,156,668 | 5,517,129 | 5.650 | 2018-11-06 |
| 718 | 2018-11-07 | 924,483 | 18,000 | 0.02 | 5,049,156,668 | 5,251,063 | 5.680 | 2018-11-05 |
| 719 | 2018-11-06 | 906,483 | -56,000 | 0.02 | 5,049,156,668 | 5,393,574 | 5.950 | 2018-11-02 |
| 720 | 2018-11-05 | 962,483 | 40,000 | 0.02 | 5,049,156,668 | 5,476,528 | 5.690 | 2018-11-01 |
| 721 | 2018-11-02 | 922,483 | -66,000 | 0.02 | 5,049,156,668 | 5,156,680 | 5.590 | 2018-10-31 |
| 722 | 2018-11-01 | 988,483 | -164,000 | 0.02 | 5,049,156,668 | 5,347,693 | 5.410 | 2018-10-30 |
| 723 | 2018-10-31 | 1,152,483 | -8,000 | 0.02 | 5,049,156,668 | 6,511,529 | 5.650 | 2018-10-29 |
| 724 | 2018-10-30 | 1,160,483 | 36,000 | 0.02 | 5,049,156,668 | 6,637,963 | 5.720 | 2018-10-26 |
| 725 | 2018-10-29 | 1,124,483 | 6,000 | 0.02 | 5,049,156,668 | 6,578,226 | 5.850 | 2018-10-25 |
| 726 | 2018-10-26 | 1,118,483 | 2,000 | 0.02 | 5,049,156,668 | 6,710,898 | 6.000 | 2018-10-24 |
| 727 | 2018-10-25 | 1,116,483 | 98,000 | 0.02 | 5,049,156,668 | 7,011,513 | 6.280 | 2018-10-23 |
| 728 | 2018-10-24 | 1,018,483 | 70,000 | 0.02 | 5,049,156,668 | 7,170,120 | 7.040 | 2018-10-22 |
| 729 | 2018-10-22 | 948,483 | 10,000 | 0.02 | 5,049,156,668 | 6,999,805 | 7.380 | 2018-10-18 |
| 730 | 2018-10-19 | 938,483 | -16,000 | 0.02 | 5,049,156,668 | 7,132,471 | 7.600 | 2018-10-16 |
| 731 | 2018-10-18 | 954,483 | 2,000 | 0.02 | 5,049,156,668 | 7,301,795 | 7.650 | 2018-10-15 |
| 732 | 2018-10-15 | 952,483 | 8,000 | 0.02 | 5,049,156,668 | 7,257,920 | 7.620 | 2018-10-11 |
| 733 | 2018-10-12 | 944,483 | 18,000 | 0.02 | 5,049,156,668 | 7,725,871 | 8.180 | 2018-10-10 |
| 734 | 2018-10-11 | 926,483 | -6,000 | 0.02 | 5,049,156,668 | 7,736,133 | 8.350 | 2018-10-09 |
| 735 | 2018-10-10 | 932,483 | 2,000 | 0.02 | 5,049,156,668 | 7,758,259 | 8.320 | 2018-10-08 |
| 736 | 2018-10-08 | 930,483 | -2,000 | 0.02 | 5,049,156,668 | 7,657,875 | 8.230 | 2018-10-04 |
| 737 | 2018-10-05 | 932,483 | -2,000 | 0.02 | 5,049,156,668 | 7,767,583 | 8.330 | 2018-10-03 |
| 738 | 2018-10-04 | 934,483 | -2,000 | 0.02 | 5,049,156,668 | 7,653,416 | 8.190 | 2018-10-02 |
| 739 | 2018-10-03 | 936,483 | -4,000 | 0.02 | 5,049,156,668 | 7,744,714 | 8.270 | 2018-09-28 |
| 740 | 2018-10-02 | 940,483 | -10,000 | 0.02 | 5,049,156,668 | 7,721,365 | 8.210 | 2018-09-27 |
| 741 | 2018-09-28 | 950,483 | 8,000 | 0.02 | 5,049,156,668 | 7,793,961 | 8.200 | 2018-09-26 |
| 742 | 2018-09-27 | 942,483 | -6,000 | 0.02 | 5,049,156,668 | 7,898,008 | 8.380 | 2018-09-24 |
| 743 | 2018-09-26 | 948,483 | 6,000 | 0.02 | 5,049,156,668 | 7,853,439 | 8.280 | 2018-09-21 |
| 744 | 2018-09-24 | 942,483 | -4,000 | 0.02 | 5,049,156,668 | 7,784,910 | 8.260 | 2018-09-20 |
| 745 | 2018-09-21 | 946,483 | -12,000 | 0.02 | 5,049,156,668 | 7,912,598 | 8.360 | 2018-09-19 |
| 746 | 2018-09-19 | 958,483 | 8,000 | 0.02 | 5,049,156,668 | 7,188,623 | 7.500 | 2018-09-17 |
| 747 | 2018-09-18 | 950,483 | 16,000 | 0.02 | 5,049,156,668 | 7,109,613 | 7.480 | 2018-09-14 |
| 748 | 2018-09-14 | 934,483 | -22,000 | 0.02 | 5,049,156,668 | 6,952,554 | 7.440 | 2018-09-12 |
| 749 | 2018-09-13 | 956,483 | 6,000 | 0.02 | 5,049,156,668 | 6,963,196 | 7.280 | 2018-09-11 |
| 750 | 2018-09-12 | 950,483 | 4,000 | 0.02 | 5,049,156,668 | 7,100,108 | 7.470 | 2018-09-10 |
| 751 | 2018-09-11 | 946,483 | 10,000 | 0.02 | 5,049,156,668 | 7,250,060 | 7.660 | 2018-09-07 |
| 752 | 2018-09-10 | 936,483 | -4,000 | 0.02 | 5,049,156,668 | 7,239,014 | 7.730 | 2018-09-06 |
| 753 | 2018-09-07 | 940,483 | 20,000 | 0.02 | 5,049,156,668 | 7,401,601 | 7.870 | 2018-09-05 |
| 754 | 2018-09-06 | 920,483 | 12,000 | 0.02 | 5,049,156,668 | 7,419,093 | 8.060 | 2018-09-04 |
| 755 | 2018-09-05 | 908,483 | 2,000 | 0.02 | 5,049,156,668 | 7,358,712 | 8.100 | 2018-09-03 |
| 756 | 2018-09-04 | 906,483 | 100,000 | 0.02 | 5,049,156,668 | 7,405,966 | 8.170 | 2018-08-31 |
| 757 | 2018-08-30 | 806,483 | 8,000 | 0.02 | 5,049,156,668 | 6,661,550 | 8.260 | 2018-08-28 |
| 758 | 2018-08-29 | 798,483 | 2,000 | 0.02 | 5,049,156,668 | 6,547,561 | 8.200 | 2018-08-27 |
| 759 | 2018-08-24 | 796,483 | 8,000 | 0.02 | 5,049,156,668 | 6,578,950 | 8.260 | 2018-08-22 |
| 760 | 2018-08-23 | 788,483 | 128,000 | 0.02 | 5,049,156,668 | 6,575,948 | 8.340 | 2018-08-21 |
| 761 | 2018-08-20 | 660,483 | -2,000 | 0.01 | 5,049,156,668 | 5,891,508 | 8.920 | 2018-08-16 |
| 762 | 2018-08-15 | 662,483 | -6,000 | 0.01 | 5,049,156,668 | 6,028,595 | 9.100 | 2018-08-13 |
| 763 | 2018-08-14 | 668,483 | 2,000 | 0.01 | 5,049,156,668 | 6,150,044 | 9.200 | 2018-08-10 |
| 764 | 2018-08-13 | 666,483 | -4,000 | 0.01 | 5,049,156,668 | 6,098,319 | 9.150 | 2018-08-09 |
| 765 | 2018-08-09 | 670,483 | -14,000 | 0.01 | 5,049,156,668 | 6,114,805 | 9.120 | 2018-08-07 |
| 766 | 2018-08-07 | 684,483 | 4,000 | 0.01 | 5,049,156,668 | 6,174,037 | 9.020 | 2018-08-03 |
| 767 | 2018-08-06 | 680,483 | -8,000 | 0.01 | 5,049,156,668 | 6,321,687 | 9.290 | 2018-08-02 |
| 768 | 2018-08-03 | 688,483 | -38,000 | 0.01 | 5,049,156,668 | 6,402,892 | 9.300 | 2018-08-01 |
| 769 | 2018-08-02 | 726,483 | -82,000 | 0.01 | 5,049,156,668 | 6,792,616 | 9.350 | 2018-07-31 |
| 770 | 2018-08-01 | 808,483 | -14,000 | 0.02 | 5,049,156,668 | 7,704,843 | 9.530 | 2018-07-30 |
| 771 | 2018-07-31 | 822,483 | -8,000 | 0.02 | 5,049,156,668 | 8,035,659 | 9.770 | 2018-07-27 |
| 772 | 2018-07-27 | 830,483 | -2,000 | 0.02 | 5,049,156,668 | 7,748,406 | 9.330 | 2018-07-25 |
| 773 | 2018-07-26 | 832,483 | 20,000 | 0.02 | 5,049,156,668 | 7,633,869 | 9.170 | 2018-07-24 |
| 774 | 2018-07-25 | 812,483 | -12,000 | 0.02 | 5,049,156,668 | 6,808,608 | 8.380 | 2018-07-23 |
| 775 | 2018-07-24 | 824,483 | 2,000 | 0.02 | 5,049,156,668 | 6,546,395 | 7.940 | 2018-07-20 |
| 776 | 2018-07-19 | 822,483 | 14,000 | 0.02 | 5,049,156,668 | 6,563,414 | 7.980 | 2018-07-17 |
| 777 | 2018-07-18 | 808,483 | 16,000 | 0.02 | 5,049,156,668 | 6,306,167 | 7.800 | 2018-07-16 |
| 778 | 2018-07-17 | 792,483 | 2,000 | 0.02 | 5,049,156,668 | 6,268,541 | 7.910 | 2018-07-13 |
| 779 | 2018-07-16 | 790,483 | 6,000 | 0.02 | 5,049,156,668 | 6,244,816 | 7.900 | 2018-07-12 |
| 780 | 2018-07-13 | 784,483 | 6,000 | 0.02 | 5,049,156,668 | 6,220,950 | 7.930 | 2018-07-11 |
| 781 | 2018-07-11 | 778,483 | -4,000 | 0.02 | 5,049,156,668 | 6,297,927 | 8.090 | 2018-07-09 |
| 782 | 2018-07-10 | 782,483 | -2,000 | 0.02 | 5,049,156,668 | 6,165,966 | 7.880 | 2018-07-06 |
| 783 | 2018-07-09 | 784,483 | 4,000 | 0.02 | 5,049,156,668 | 6,228,795 | 7.940 | 2018-07-05 |
| 784 | 2018-07-06 | 780,483 | 2,000 | 0.02 | 5,049,156,668 | 6,048,743 | 7.750 | 2018-07-04 |
| 785 | 2018-07-05 | 778,483 | 6,000 | 0.02 | 5,049,156,668 | 6,235,649 | 8.010 | 2018-07-03 |
| 786 | 2018-07-04 | 772,483 | 4,000 | 0.02 | 5,049,156,668 | 6,218,488 | 8.050 | 2018-06-29 |
| 787 | 2018-07-03 | 768,483 | 12,000 | 0.02 | 5,049,156,668 | 6,063,331 | 7.890 | 2018-06-28 |
| 788 | 2018-06-29 | 756,483 | -8,000 | 0.01 | 5,049,156,668 | 6,074,558 | 8.030 | 2018-06-27 |
| 789 | 2018-06-28 | 764,483 | 10,000 | 0.02 | 5,049,156,668 | 6,352,854 | 8.310 | 2018-06-26 |
| 790 | 2018-06-27 | 754,483 | 56,000 | 0.01 | 5,049,156,668 | 6,375,381 | 8.450 | 2018-06-25 |
| 791 | 2018-06-26 | 698,483 | 50,000 | 0.01 | 5,049,156,668 | 6,209,514 | 8.890 | 2018-06-22 |
| 792 | 2018-06-25 | 648,483 | 4,000 | 0.01 | 5,049,156,668 | 5,868,771 | 9.050 | 2018-06-21 |
| 793 | 2018-06-22 | 644,483 | -100,000 | 0.01 | 5,049,156,668 | 5,832,571 | 9.050 | 2018-06-20 |
| 794 | 2018-06-21 | 744,483 | 14,000 | 0.01 | 5,049,156,668 | 6,767,350 | 9.090 | 2018-06-19 |
| 795 | 2018-06-20 | 730,483 | 13,994 | 0.01 | 5,049,156,668 | 6,778,882 | 9.280 | 2018-06-15 |
| 796 | 2018-06-19 | 716,489 | -2,000 | 0.01 | 5,049,156,668 | 6,734,997 | 9.400 | 2018-06-14 |
| 797 | 2018-06-14 | 718,489 | -6,000 | 0.01 | 5,049,156,668 | 6,825,646 | 9.500 | 2018-06-12 |
| 798 | 2018-06-12 | 724,489 | 2,000 | 0.01 | 5,049,156,668 | 6,875,401 | 9.490 | 2018-06-08 |
| 799 | 2018-06-07 | 722,489 | -4,000 | 0.01 | 5,049,156,668 | 7,087,617 | 9.810 | 2018-06-05 |
| 800 | 2018-06-06 | 726,489 | -122,000 | 0.01 | 5,049,156,668 | 7,097,798 | 9.770 | 2018-06-04 |
| 801 | 2018-06-05 | 848,489 | -2,000 | 0.02 | 5,049,156,668 | 8,221,858 | 9.690 | 2018-06-01 |
| 802 | 2018-06-04 | 850,489 | 10,000 | 0.02 | 5,049,156,668 | 8,241,238 | 9.690 | 2018-05-31 |
| 803 | 2018-06-01 | 840,489 | -4,000 | 0.02 | 5,049,156,668 | 8,144,338 | 9.690 | 2018-05-30 |
| 804 | 2018-05-31 | 844,489 | 102,000 | 0.02 | 5,049,156,668 | 8,242,213 | 9.760 | 2018-05-29 |
| 805 | 2018-05-29 | 742,489 | 6,000 | 0.01 | 5,049,156,668 | 7,276,392 | 9.800 | 2018-05-25 |
| 806 | 2018-05-28 | 736,489 | 4,000 | 0.01 | 5,049,156,668 | 7,188,133 | 9.760 | 2018-05-24 |
| 807 | 2018-05-25 | 732,489 | -4,000 | 0.01 | 5,049,156,668 | 7,134,443 | 9.740 | 2018-05-23 |
| 808 | 2018-05-24 | 736,489 | -18,000 | 0.01 | 5,049,156,668 | 7,210,227 | 9.790 | 2018-05-21 |
| 809 | 2018-05-23 | 754,489 | 4,000 | 0.01 | 5,049,156,668 | 7,288,364 | 9.660 | 2018-05-18 |
| 810 | 2018-05-21 | 750,489 | 2,000 | 0.01 | 5,049,156,668 | 7,264,734 | 9.680 | 2018-05-17 |
| 811 | 2018-05-17 | 748,489 | 4,000 | 0.01 | 5,049,156,668 | 7,312,738 | 9.770 | 2018-05-15 |
| 812 | 2018-05-16 | 744,489 | 5,999 | 0.01 | 5,049,156,668 | 7,273,658 | 9.770 | 2018-05-14 |
| 813 | 2018-05-15 | 738,490 | 2,000 | 0.01 | 5,049,156,668 | 7,111,659 | 9.630 | 2018-05-11 |
| 814 | 2018-05-14 | 736,490 | 2,000 | 0.01 | 5,049,156,668 | 7,070,304 | 9.600 | 2018-05-10 |
| 815 | 2018-05-11 | 734,490 | 21,995 | 0.01 | 5,049,156,668 | 7,043,759 | 9.590 | 2018-05-09 |
| 816 | 2018-05-10 | 712,495 | 4,000 | 0.01 | 5,049,156,668 | 6,825,702 | 9.580 | 2018-05-08 |
| 817 | 2018-05-09 | 708,495 | 6,000 | 0.01 | 5,049,156,668 | 6,766,127 | 9.550 | 2018-05-07 |
| 818 | 2018-05-08 | 702,495 | 10,000 | 0.01 | 5,049,156,668 | 6,743,952 | 9.600 | 2018-05-04 |
| 819 | 2018-05-07 | 692,495 | 31,552 | 0.01 | 5,049,156,668 | 6,717,202 | 9.700 | 2018-05-03 |
| 820 | 2018-05-04 | 660,943 | 138,000 | 0.01 | 5,049,156,668 | 6,622,649 | 10.02 | 2018-05-02 |
| 821 | 2018-05-03 | 522,943 | -138,000 | 0.01 | 5,049,156,668 | 5,365,395 | 10.26 | 2018-04-30 |
| 822 | 2018-05-02 | 660,943 | -2,000 | 0.01 | 5,049,156,668 | 6,497,070 | 9.830 | 2018-04-27 |
| 823 | 2018-04-30 | 662,943 | 6,000 | 0.01 | 5,049,156,668 | 6,437,177 | 9.710 | 2018-04-26 |
| 824 | 2018-04-27 | 656,943 | -4,000 | 0.01 | 5,049,156,668 | 6,418,333 | 9.770 | 2018-04-25 |
| 825 | 2018-04-20 | 660,943 | 4,000 | 0.01 | 5,049,156,668 | 6,503,679 | 9.840 | 2018-04-18 |
| 826 | 2018-04-19 | 656,943 | 8,000 | 0.01 | 5,049,156,668 | 6,372,347 | 9.700 | 2018-04-17 |
| 827 | 2018-04-18 | 648,943 | -8,000 | 0.01 | 5,049,156,668 | 6,469,962 | 9.970 | 2018-04-16 |
| 828 | 2018-04-17 | 656,943 | -12,000 | 0.01 | 5,049,156,668 | 6,674,541 | 10.16 | 2018-04-13 |
| 829 | 2018-04-16 | 668,943 | -14,000 | 0.01 | 5,049,156,668 | 6,863,355 | 10.26 | 2018-04-12 |
| 830 | 2018-04-13 | 682,943 | -6,000 | 0.01 | 5,049,156,668 | 6,979,677 | 10.22 | 2018-04-11 |
| 831 | 2018-04-12 | 688,943 | -16,000 | 0.01 | 5,049,156,668 | 6,820,536 | 9.900 | 2018-04-10 |
| 832 | 2018-04-11 | 704,943 | -4,000 | 0.01 | 5,049,156,668 | 6,852,046 | 9.720 | 2018-04-09 |
| 833 | 2018-04-09 | 708,943 | -24,000 | 0.01 | 5,049,156,668 | 6,777,495 | 9.560 | 2018-04-04 |
| 834 | 2018-04-06 | 732,943 | 124,000 | 0.01 | 5,049,156,668 | 7,021,594 | 9.580 | 2018-04-03 |
| 835 | 2018-04-04 | 608,943 | -2,000 | 0.01 | 5,049,156,668 | 5,833,674 | 9.580 | 2018-03-29 |
| 836 | 2018-04-03 | 610,943 | 24,000 | 0.01 | 5,049,156,668 | 5,828,396 | 9.540 | 2018-03-28 |
| 837 | 2018-03-29 | 586,943 | 24,000 | 0.01 | 5,049,156,668 | 5,716,825 | 9.740 | 2018-03-27 |
| 838 | 2018-03-28 | 562,943 | 24,000 | 0.01 | 5,049,156,668 | 5,483,065 | 9.740 | 2018-03-26 |
| 839 | 2018-03-27 | 538,943 | -20,000 | 0.01 | 5,049,156,668 | 5,351,704 | 9.930 | 2018-03-23 |
| 840 | 2018-03-23 | 558,943 | 14,000 | 0.01 | 5,049,156,668 | 5,656,503 | 10.12 | 2018-03-21 |
| 841 | 2018-03-22 | 544,943 | 22,000 | 0.01 | 5,049,156,668 | 5,602,014 | 10.28 | 2018-03-20 |
| 842 | 2018-03-21 | 522,943 | 8,000 | 0.01 | 5,049,156,668 | 5,386,313 | 10.30 | 2018-03-19 |
| 843 | 2018-03-19 | 514,943 | 4,000 | 0.01 | 5,049,156,668 | 5,540,787 | 10.76 | 2018-03-15 |
| 844 | 2018-03-16 | 510,943 | 12,000 | 0.01 | 5,049,156,668 | 5,477,309 | 10.72 | 2018-03-14 |
| 845 | 2018-03-15 | 498,943 | 16,000 | 0.01 | 5,049,156,668 | 5,268,838 | 10.56 | 2018-03-13 |
| 846 | 2018-03-14 | 482,943 | 10,000 | 0.01 | 5,049,156,668 | 5,225,443 | 10.82 | 2018-03-12 |
| 847 | 2018-03-13 | 472,943 | -6,000 | 0.01 | 5,049,156,668 | 5,117,243 | 10.82 | 2018-03-09 |
| 848 | 2018-03-12 | 478,943 | -2,000 | 0.01 | 5,049,156,668 | 5,124,690 | 10.70 | 2018-03-08 |
| 849 | 2018-03-09 | 480,943 | -12,000 | 0.01 | 5,049,156,668 | 5,117,234 | 10.64 | 2018-03-07 |
| 850 | 2018-03-07 | 492,943 | 2,000 | 0.01 | 5,049,156,668 | 5,205,478 | 10.56 | 2018-03-05 |
| 851 | 2018-03-02 | 490,943 | 6,000 | 0.01 | 5,049,156,668 | 5,233,452 | 10.66 | 2018-02-28 |
| 852 | 2018-03-01 | 484,943 | 4,000 | 0.01 | 5,049,156,668 | 5,198,589 | 10.72 | 2018-02-27 |
| 853 | 2018-02-27 | 480,943 | -32,000 | 0.01 | 5,049,156,668 | 5,174,947 | 10.76 | 2018-02-23 |
| 854 | 2018-02-21 | 512,943 | -4,000 | 0.01 | 5,049,156,668 | 5,467,972 | 10.66 | 2018-02-14 |
| 855 | 2018-02-20 | 516,943 | -66,000 | 0.01 | 5,049,156,668 | 5,448,579 | 10.54 | 2018-02-13 |
| 856 | 2018-02-14 | 582,943 | 58,000 | 0.01 | 5,049,156,668 | 5,946,019 | 10.20 | 2018-02-12 |
| 857 | 2018-02-13 | 524,943 | -30,000 | 0.01 | 5,049,156,668 | 5,354,419 | 10.20 | 2018-02-09 |
| 858 | 2018-02-09 | 554,943 | -8,000 | 0.01 | 5,049,156,668 | 5,838,000 | 10.52 | 2018-02-07 |
| 859 | 2018-02-08 | 562,943 | 48,000 | 0.01 | 5,049,156,668 | 6,136,079 | 10.90 | 2018-02-06 |
| 860 | 2018-02-07 | 514,943 | -58,000 | 0.01 | 5,049,156,668 | 5,818,856 | 11.30 | 2018-02-05 |
| 861 | 2018-02-06 | 572,943 | -20,000 | 0.01 | 5,049,156,668 | 6,520,091 | 11.38 | 2018-02-02 |
| 862 | 2018-02-05 | 592,943 | -2,000 | 0.01 | 5,049,156,668 | 6,688,397 | 11.28 | 2018-02-01 |
| 863 | 2018-02-02 | 594,943 | 94,000 | 0.01 | 5,049,156,668 | 6,734,755 | 11.32 | 2018-01-31 |
| 864 | 2018-02-01 | 500,943 | -18,000 | 0.01 | 5,049,156,668 | 5,750,826 | 11.48 | 2018-01-30 |
| 865 | 2018-01-31 | 518,943 | -12,000 | 0.01 | 5,049,156,668 | 6,154,664 | 11.86 | 2018-01-29 |
| 866 | 2018-01-30 | 530,943 | -20,000 | 0.01 | 5,049,156,668 | 6,307,603 | 11.88 | 2018-01-26 |
| 867 | 2018-01-29 | 550,943 | -98,000 | 0.01 | 5,049,156,668 | 6,423,995 | 11.66 | 2018-01-25 |
| 868 | 2018-01-26 | 648,943 | -50,000 | 0.01 | 5,049,156,668 | 7,657,527 | 11.80 | 2018-01-24 |
| 869 | 2018-01-25 | 698,943 | -8,000 | 0.01 | 5,049,156,668 | 8,093,760 | 11.58 | 2018-01-23 |
| 870 | 2018-01-23 | 706,943 | 22,000 | 0.01 | 5,049,156,668 | 8,129,845 | 11.50 | 2018-01-19 |
| 871 | 2018-01-22 | 684,943 | 56,000 | 0.01 | 5,049,156,668 | 7,931,640 | 11.58 | 2018-01-18 |
| 872 | 2018-01-19 | 628,943 | 70,000 | 0.01 | 5,049,156,668 | 7,270,581 | 11.56 | 2018-01-17 |
| 873 | 2018-01-18 | 558,943 | 16,000 | 0.01 | 5,049,156,668 | 6,394,308 | 11.44 | 2018-01-16 |
| 874 | 2018-01-17 | 542,943 | 38,000 | 0.01 | 5,049,156,668 | 6,254,703 | 11.52 | 2018-01-15 |
| 875 | 2018-01-16 | 504,943 | -112,000 | 0.01 | 5,049,156,668 | 6,029,019 | 11.94 | 2018-01-12 |
| 876 | 2018-01-15 | 616,943 | 4,000 | 0.01 | 5,049,156,668 | 7,502,027 | 12.16 | 2018-01-11 |
| 877 | 2018-01-12 | 612,943 | -12,000 | 0.01 | 5,049,156,668 | 7,232,727 | 11.80 | 2018-01-10 |
| 878 | 2018-01-11 | 624,943 | -46,000 | 0.01 | 5,049,156,668 | 7,361,829 | 11.78 | 2018-01-09 |
| 879 | 2018-01-10 | 670,943 | -90,000 | 0.01 | 5,049,156,668 | 7,917,127 | 11.80 | 2018-01-08 |
| 880 | 2018-01-09 | 760,943 | 42,000 | 0.02 | 5,049,156,668 | 8,644,312 | 11.36 | 2018-01-05 |
| 881 | 2018-01-08 | 718,943 | 2,000 | 0.01 | 5,049,156,668 | 8,009,025 | 11.14 | 2018-01-04 |
| 882 | 2018-01-05 | 716,943 | -42,000 | 0.01 | 5,049,156,668 | 8,115,795 | 11.32 | 2018-01-03 |
| 883 | 2018-01-04 | 758,943 | -66,000 | 0.02 | 5,049,156,668 | 8,667,129 | 11.42 | 2018-01-02 |
| 884 | 2018-01-03 | 824,943 | -8,000 | 0.02 | 5,049,156,668 | 9,024,876 | 10.94 | 2017-12-29 |
| 885 | 2018-01-02 | 832,943 | -18,000 | 0.02 | 5,049,156,668 | 9,029,102 | 10.84 | 2017-12-28 |
| 886 | 2017-12-29 | 850,943 | -50,000 | 0.02 | 5,049,156,668 | 9,258,260 | 10.88 | 2017-12-27 |
| 887 | 2017-12-28 | 900,943 | -28,000 | 0.02 | 5,049,156,668 | 9,694,147 | 10.76 | 2017-12-22 |
| 888 | 2017-12-27 | 928,943 | 24,000 | 0.02 | 5,049,156,668 | 9,902,532 | 10.66 | 2017-12-21 |
| 889 | 2017-12-22 | 904,943 | -16,000 | 0.02 | 5,049,156,668 | 9,429,506 | 10.42 | 2017-12-20 |
| 890 | 2017-12-21 | 920,943 | -6,000 | 0.02 | 5,049,156,668 | 9,614,645 | 10.44 | 2017-12-19 |
| 891 | 2017-12-20 | 926,943 | 2,000 | 0.02 | 5,049,156,668 | 9,584,591 | 10.34 | 2017-12-18 |
| 892 | 2017-12-19 | 924,943 | -10,000 | 0.02 | 5,049,156,668 | 9,563,911 | 10.34 | 2017-12-15 |
| 893 | 2017-12-18 | 934,943 | -20,000 | 0.02 | 5,049,156,668 | 9,910,396 | 10.60 | 2017-12-14 |
| 894 | 2017-12-15 | 954,943 | -4,000 | 0.02 | 5,049,156,668 | 9,988,704 | 10.46 | 2017-12-13 |
| 895 | 2017-12-14 | 958,943 | -40,000 | 0.02 | 5,049,156,668 | 9,973,007 | 10.40 | 2017-12-12 |
| 896 | 2017-12-13 | 998,943 | -24,000 | 0.02 | 5,049,156,668 | 10,249,155 | 10.26 | 2017-12-11 |
| 897 | 2017-12-12 | 1,022,943 | 20,000 | 0.02 | 5,049,156,668 | 10,413,560 | 10.18 | 2017-12-08 |
| 898 | 2017-12-11 | 1,002,943 | 10,000 | 0.02 | 5,049,156,668 | 10,169,842 | 10.14 | 2017-12-07 |
| 899 | 2017-12-08 | 992,943 | -16,000 | 0.02 | 5,049,156,668 | 10,187,595 | 10.26 | 2017-12-06 |
| 900 | 2017-12-07 | 1,008,943 | -26,000 | 0.02 | 5,049,156,668 | 10,533,365 | 10.44 | 2017-12-05 |
| 901 | 2017-12-06 | 1,034,943 | 22,000 | 0.02 | 5,049,156,668 | 10,722,009 | 10.36 | 2017-12-04 |
| 902 | 2017-12-05 | 1,012,943 | 4,000 | 0.02 | 5,049,156,668 | 10,554,866 | 10.42 | 2017-12-01 |
| 903 | 2017-12-04 | 1,008,943 | -6,260 | 0.02 | 5,049,156,668 | 10,230,682 | 10.14 | 2017-11-30 |
| 904 | 2017-12-01 | 1,015,203 | 14,000 | 0.02 | 5,049,156,668 | 10,294,158 | 10.14 | 2017-11-29 |
| 905 | 2017-11-30 | 1,001,203 | -18,000 | 0.02 | 5,049,156,668 | 10,192,247 | 10.18 | 2017-11-28 |
| 906 | 2017-11-29 | 1,019,203 | 20,000 | 0.02 | 5,049,156,668 | 10,436,639 | 10.24 | 2017-11-27 |
| 907 | 2017-11-28 | 999,203 | 28,000 | 0.02 | 5,049,156,668 | 10,331,759 | 10.34 | 2017-11-24 |
| 908 | 2017-11-27 | 971,203 | 8,000 | 0.02 | 5,049,156,668 | 10,100,511 | 10.40 | 2017-11-23 |
| 909 | 2017-11-24 | 963,203 | -18,000 | 0.02 | 5,049,156,668 | 10,113,632 | 10.50 | 2017-11-22 |
| 910 | 2017-11-23 | 981,203 | 20,000 | 0.02 | 5,049,156,668 | 9,870,902 | 10.06 | 2017-11-21 |
| 911 | 2017-11-22 | 961,203 | 56,000 | 0.02 | 5,049,156,668 | 9,727,374 | 10.12 | 2017-11-20 |
| 912 | 2017-11-21 | 905,203 | -2,000 | 0.02 | 5,049,156,668 | 9,432,215 | 10.42 | 2017-11-17 |
| 913 | 2017-11-20 | 907,203 | 13,980 | 0.02 | 5,049,156,668 | 9,507,487 | 10.48 | 2017-11-16 |
| 914 | 2017-11-17 | 893,223 | 4,000 | 0.02 | 5,049,156,668 | 9,307,384 | 10.42 | 2017-11-15 |
| 915 | 2017-11-16 | 889,223 | 30,000 | 0.02 | 5,049,156,668 | 9,479,117 | 10.66 | 2017-11-14 |
| 916 | 2017-11-15 | 859,223 | 6,000 | 0.02 | 5,049,156,668 | 9,228,055 | 10.74 | 2017-11-13 |
| 917 | 2017-11-14 | 853,223 | 4,000 | 0.02 | 5,049,156,668 | 9,180,679 | 10.76 | 2017-11-10 |
| 918 | 2017-11-13 | 849,223 | 18,000 | 0.02 | 5,049,156,668 | 9,137,639 | 10.76 | 2017-11-09 |
| 919 | 2017-11-10 | 831,223 | -156,000 | 0.02 | 5,049,156,668 | 8,894,086 | 10.70 | 2017-11-08 |
| 920 | 2017-11-09 | 987,223 | -94,000 | 0.02 | 5,049,156,668 | 10,642,264 | 10.78 | 2017-11-07 |
| 921 | 2017-11-08 | 1,081,223 | -36,000 | 0.02 | 5,049,156,668 | 11,655,584 | 10.78 | 2017-11-06 |
| 922 | 2017-11-07 | 1,117,223 | -18,000 | 0.02 | 5,049,156,668 | 12,177,731 | 10.90 | 2017-11-03 |
| 923 | 2017-11-06 | 1,135,223 | -40,000 | 0.02 | 5,049,156,668 | 12,442,044 | 10.96 | 2017-11-02 |
| 924 | 2017-11-03 | 1,175,223 | 6,000 | 0.02 | 5,049,156,668 | 12,880,444 | 10.96 | 2017-11-01 |
| 925 | 2017-11-02 | 1,169,223 | 2,000 | 0.02 | 5,049,156,668 | 12,814,684 | 10.96 | 2017-10-31 |
| 926 | 2017-11-01 | 1,167,223 | 42,000 | 0.02 | 5,049,156,668 | 12,909,486 | 11.06 | 2017-10-30 |
| 927 | 2017-10-31 | 1,125,223 | -4,000 | 0.02 | 5,049,156,668 | 12,557,489 | 11.16 | 2017-10-27 |
| 928 | 2017-10-30 | 1,129,223 | 4,000 | 0.02 | 5,049,156,668 | 12,737,635 | 11.28 | 2017-10-26 |
| 929 | 2017-10-27 | 1,125,223 | -28,000 | 0.02 | 5,049,156,668 | 12,782,533 | 11.36 | 2017-10-25 |
| 930 | 2017-10-26 | 1,153,223 | 22,000 | 0.02 | 5,049,156,668 | 13,054,484 | 11.32 | 2017-10-24 |
| 931 | 2017-10-25 | 1,131,223 | 30,000 | 0.02 | 5,049,156,668 | 12,805,444 | 11.32 | 2017-10-23 |
| 932 | 2017-10-24 | 1,101,223 | -18,000 | 0.02 | 5,049,156,668 | 12,531,918 | 11.38 | 2017-10-20 |
| 933 | 2017-10-23 | 1,119,223 | -66,000 | 0.02 | 5,049,156,668 | 12,602,451 | 11.26 | 2017-10-19 |
| 934 | 2017-10-20 | 1,185,223 | 46,000 | 0.02 | 5,049,156,668 | 13,487,838 | 11.38 | 2017-10-18 |
| 935 | 2017-10-19 | 1,139,223 | 88,000 | 0.02 | 5,049,156,668 | 13,123,849 | 11.52 | 2017-10-17 |
| 936 | 2017-10-18 | 1,051,223 | 74,000 | 0.02 | 5,049,156,668 | 12,257,260 | 11.66 | 2017-10-16 |
| 937 | 2017-10-17 | 977,223 | 174,000 | 0.02 | 5,049,156,668 | 11,296,698 | 11.56 | 2017-10-13 |
| 938 | 2017-10-16 | 803,223 | 2,000 | 0.02 | 5,049,156,668 | 9,301,322 | 11.58 | 2017-10-12 |
| 939 | 2017-10-13 | 801,223 | -108,000 | 0.02 | 5,049,156,668 | 9,310,211 | 11.62 | 2017-10-11 |
| 940 | 2017-10-12 | 909,223 | 128,265 | 0.02 | 5,049,156,668 | 10,456,065 | 11.50 | 2017-10-10 |
| 941 | 2017-10-11 | 780,958 | 10,000 | 0.02 | 4,488,139,261 | 9,043,494 | 11.58 | 2017-10-09 |
| 942 | 2017-10-10 | 770,958 | 18,000 | 0.02 | 4,488,139,261 | 8,866,017 | 11.50 | 2017-10-06 |
| 943 | 2017-10-09 | 752,958 | 2,000 | 0.02 | 4,488,139,261 | 8,674,076 | 11.52 | 2017-10-04 |
| 944 | 2017-10-06 | 750,958 | -10,000 | 0.02 | 4,488,139,261 | 8,545,902 | 11.38 | 2017-10-03 |
| 945 | 2017-10-04 | 760,958 | -4,000 | 0.02 | 4,488,139,261 | 8,659,702 | 11.38 | 2017-09-29 |
| 946 | 2017-10-03 | 764,958 | 70,000 | 0.02 | 4,488,139,261 | 8,628,726 | 11.28 | 2017-09-28 |
| 947 | 2017-09-29 | 694,958 | 4,000 | 0.02 | 4,488,139,261 | 7,853,025 | 11.30 | 2017-09-27 |
| 948 | 2017-09-28 | 690,958 | -2,000 | 0.02 | 4,488,139,261 | 7,835,464 | 11.34 | 2017-09-26 |
| 949 | 2017-09-27 | 692,958 | 128,000 | 0.02 | 4,488,139,261 | 7,844,285 | 11.32 | 2017-09-25 |
| 950 | 2017-09-26 | 564,958 | -2,000 | 0.01 | 4,488,139,261 | 6,474,419 | 11.46 | 2017-09-22 |
| 951 | 2017-09-25 | 566,958 | -3,920 | 0.01 | 4,488,139,261 | 6,497,339 | 11.46 | 2017-09-21 |
| 952 | 2017-09-22 | 570,878 | -44,000 | 0.01 | 4,488,139,261 | 6,610,767 | 11.58 | 2017-09-20 |
| 953 | 2017-09-20 | 614,878 | -130,000 | 0.01 | 4,488,139,261 | 7,144,882 | 11.62 | 2017-09-18 |
| 954 | 2017-09-19 | 744,878 | 38,000 | 0.02 | 4,488,139,261 | 8,476,712 | 11.38 | 2017-09-15 |
| 955 | 2017-09-18 | 706,878 | 132,000 | 0.02 | 4,488,139,261 | 8,185,647 | 11.58 | 2017-09-14 |
| 956 | 2017-09-15 | 574,878 | 2,000 | 0.01 | 4,488,139,261 | 6,657,087 | 11.58 | 2017-09-13 |
| 957 | 2017-09-14 | 572,878 | 70,000 | 0.01 | 4,488,139,261 | 6,576,639 | 11.48 | 2017-09-12 |
| 958 | 2017-09-13 | 502,878 | 38,000 | 0.01 | 4,488,139,261 | 5,773,039 | 11.48 | 2017-09-11 |
| 959 | 2017-09-12 | 464,878 | 2,000 | 0.01 | 4,488,139,261 | 5,281,014 | 11.36 | 2017-09-08 |
| 960 | 2017-09-11 | 462,878 | -6,000 | 0.01 | 4,488,139,261 | 5,239,779 | 11.32 | 2017-09-07 |
| 961 | 2017-09-08 | 468,878 | -82,000 | 0.01 | 4,488,139,261 | 5,335,832 | 11.38 | 2017-09-06 |
| 962 | 2017-09-07 | 550,878 | 32,000 | 0.01 | 4,488,139,261 | 6,246,957 | 11.34 | 2017-09-05 |
| 963 | 2017-09-06 | 518,878 | 54,000 | 0.01 | 4,488,139,261 | 5,904,832 | 11.38 | 2017-09-04 |
| 964 | 2017-09-05 | 464,878 | -40,000 | 0.01 | 4,488,139,261 | 5,327,502 | 11.46 | 2017-09-01 |
| 965 | 2017-09-04 | 504,878 | 9,800 | 0.01 | 4,488,139,261 | 5,725,317 | 11.34 | 2017-08-31 |
| 966 | 2017-09-01 | 495,078 | 22,000 | 0.01 | 4,488,139,261 | 5,594,381 | 11.30 | 2017-08-30 |
| 967 | 2017-08-31 | 473,078 | -10,000 | 0.01 | 4,488,139,261 | 5,345,781 | 11.30 | 2017-08-29 |
| 968 | 2017-08-30 | 483,078 | 84,000 | 0.01 | 4,488,139,261 | 5,458,781 | 11.30 | 2017-08-28 |
| 969 | 2017-08-29 | 399,078 | -52,080 | 0.01 | 4,488,139,261 | 4,653,249 | 11.66 | 2017-08-25 |
| 970 | 2017-08-28 | 451,158 | 74,000 | 0.01 | 4,488,139,261 | 5,098,085 | 11.30 | 2017-08-24 |
| 971 | 2017-08-25 | 377,158 | 38,000 | 0.01 | 4,488,139,261 | 4,375,033 | 11.60 | 2017-08-22 |
| 972 | 2017-08-24 | 339,158 | 4,000 | 0.01 | 4,488,139,261 | 4,239,475 | 12.50 | 2017-08-21 |
| 973 | 2017-08-22 | 335,158 | -26,000 | 0.01 | 4,488,139,261 | 4,222,991 | 12.60 | 2017-08-18 |
| 974 | 2017-08-21 | 361,158 | 2,000 | 0.01 | 4,488,139,261 | 4,492,806 | 12.44 | 2017-08-17 |
| 975 | 2017-08-18 | 359,158 | 2,000 | 0.01 | 4,488,139,261 | 4,467,926 | 12.44 | 2017-08-16 |
| 976 | 2017-08-16 | 357,158 | -10,000 | 0.01 | 4,488,139,261 | 4,464,475 | 12.50 | 2017-08-14 |
| 977 | 2017-08-15 | 367,158 | -6,000 | 0.01 | 4,488,139,261 | 4,560,102 | 12.42 | 2017-08-11 |
| 978 | 2017-08-14 | 373,158 | -4,000 | 0.01 | 4,488,139,261 | 4,627,159 | 12.40 | 2017-08-10 |
| 979 | 2017-08-11 | 377,158 | 36,000 | 0.01 | 4,488,139,261 | 4,737,104 | 12.56 | 2017-08-09 |
| 980 | 2017-08-10 | 341,158 | -4,000 | 0.01 | 4,488,139,261 | 4,332,707 | 12.70 | 2017-08-08 |
| 981 | 2017-08-09 | 345,158 | 6,000 | 0.01 | 4,488,139,261 | 4,383,507 | 12.70 | 2017-08-07 |
| 982 | 2017-08-08 | 339,158 | 18,000 | 0.01 | 4,488,139,261 | 4,259,824 | 12.56 | 2017-08-04 |
| 983 | 2017-08-03 | 321,158 | 10,000 | 0.01 | 4,488,139,261 | 4,020,898 | 12.52 | 2017-08-01 |
| 984 | 2017-08-02 | 311,158 | 6,000 | 0.01 | 4,488,139,261 | 3,926,814 | 12.62 | 2017-07-31 |
| 985 | 2017-08-01 | 305,158 | 16,000 | 0.01 | 4,488,139,261 | 3,826,681 | 12.54 | 2017-07-28 |
| 986 | 2017-07-31 | 289,158 | 32,000 | 0.01 | 4,488,139,261 | 3,672,307 | 12.70 | 2017-07-27 |
| 987 | 2017-07-28 | 257,158 | 8,000 | 0.01 | 4,488,139,261 | 3,312,195 | 12.88 | 2017-07-26 |
| 988 | 2017-07-27 | 249,158 | 2,000 | 0.01 | 4,488,139,261 | 3,229,088 | 12.96 | 2017-07-25 |
| 989 | 2017-07-26 | 247,158 | -10,000 | 0.01 | 4,488,139,261 | 3,272,372 | 13.24 | 2017-07-24 |
| 990 | 2017-07-24 | 257,158 | -2,000 | 0.01 | 4,488,139,261 | 3,415,058 | 13.28 | 2017-07-20 |
| 991 | 2017-07-21 | 259,158 | -18,000 | 0.01 | 4,488,139,261 | 3,457,168 | 13.34 | 2017-07-19 |
| 992 | 2017-07-20 | 277,158 | -2,000 | 0.01 | 4,488,139,261 | 3,625,227 | 13.08 | 2017-07-18 |
| 993 | 2017-07-19 | 279,158 | -2,000 | 0.01 | 4,488,139,261 | 3,662,553 | 13.12 | 2017-07-17 |
| 994 | 2017-07-18 | 281,158 | -48,000 | 0.01 | 4,488,139,261 | 3,728,155 | 13.26 | 2017-07-14 |
| 995 | 2017-07-17 | 329,158 | -2,000 | 0.01 | 4,488,139,261 | 4,246,138 | 12.90 | 2017-07-13 |
| 996 | 2017-07-14 | 331,158 | 4,000 | 0.01 | 4,488,139,261 | 4,152,721 | 12.54 | 2017-07-12 |
| 997 | 2017-07-13 | 327,158 | 16,000 | 0.01 | 4,488,139,261 | 4,082,932 | 12.48 | 2017-07-11 |
| 998 | 2017-07-12 | 311,158 | 10,000 | 0.01 | 4,488,139,261 | 3,808,574 | 12.24 | 2017-07-10 |
| 999 | 2017-07-11 | 301,158 | 22,000 | 0.01 | 4,488,139,261 | 3,782,544 | 12.56 | 2017-07-07 |
| 1000 | 2017-07-10 | 279,158 | -26,000 | 0.01 | 4,488,139,261 | 3,629,054 | 13.00 | 2017-07-06 |
| 1001 | 2017-07-06 | 305,158 | 10,000 | 0.01 | 4,488,139,261 | 3,997,570 | 13.10 | 2017-07-04 |
| 1002 | 2017-07-05 | 295,158 | -4,000 | 0.01 | 4,488,139,261 | 3,907,892 | 13.24 | 2017-07-03 |
| 1003 | 2017-07-04 | 299,158 | 26,000 | 0.01 | 4,488,139,261 | 3,996,751 | 13.36 | 2017-06-30 |
| 1004 | 2017-07-03 | 273,158 | -24,000 | 0.01 | 4,488,139,261 | 3,649,391 | 13.36 | 2017-06-29 |
| 1005 | 2017-06-30 | 297,158 | -2,000 | 0.01 | 4,488,139,261 | 3,910,599 | 13.16 | 2017-06-28 |
| 1006 | 2017-06-29 | 299,158 | 4,000 | 0.01 | 4,488,139,261 | 3,787,340 | 12.66 | 2017-06-27 |
| 1007 | 2017-06-28 | 295,158 | -4,000 | 0.01 | 4,488,139,261 | 3,683,572 | 12.48 | 2017-06-26 |
| 1008 | 2017-06-27 | 299,158 | 10,000 | 0.01 | 4,488,139,261 | 3,703,576 | 12.38 | 2017-06-23 |
| 1009 | 2017-06-26 | 289,158 | 12,000 | 0.01 | 4,488,139,261 | 3,602,909 | 12.46 | 2017-06-22 |
| 1010 | 2017-06-23 | 277,158 | 6,000 | 0.01 | 4,488,139,261 | 3,475,561 | 12.54 | 2017-06-21 |
| 1011 | 2017-06-22 | 271,158 | -6,000 | 0.01 | 4,488,139,261 | 3,438,283 | 12.68 | 2017-06-20 |
| 1012 | 2017-06-21 | 277,158 | -4,000 | 0.01 | 4,488,139,261 | 3,486,648 | 12.58 | 2017-06-19 |
| 1013 | 2017-06-20 | 281,158 | -10,000 | 0.01 | 4,488,139,261 | 3,514,475 | 12.50 | 2017-06-16 |
| 1014 | 2017-06-19 | 291,158 | 24,000 | 0.01 | 4,488,139,261 | 3,592,890 | 12.34 | 2017-06-15 |
| 1015 | 2017-06-16 | 267,158 | -18,000 | 0.01 | 4,488,139,261 | 3,355,504 | 12.56 | 2017-06-14 |
| 1016 | 2017-06-15 | 285,158 | 22,000 | 0.01 | 4,488,139,261 | 3,535,959 | 12.40 | 2017-06-13 |
| 1017 | 2017-06-14 | 263,158 | 22,000 | 0.01 | 4,488,139,261 | 3,289,475 | 12.50 | 2017-06-12 |
| 1018 | 2017-06-13 | 241,158 | -34,000 | 0.01 | 4,488,139,261 | 3,110,938 | 12.90 | 2017-06-09 |
| 1019 | 2017-06-12 | 275,158 | 18,000 | 0.01 | 4,488,139,261 | 3,472,494 | 12.62 | 2017-06-08 |
| 1020 | 2017-06-09 | 257,158 | 20,000 | 0.01 | 4,488,139,261 | 3,255,620 | 12.66 | 2017-06-07 |
| 1021 | 2017-06-08 | 237,158 | 26,000 | 0.01 | 4,488,139,261 | 3,111,513 | 13.12 | 2017-06-06 |
| 1022 | 2017-06-07 | 211,158 | 24,000 | 0.00 | 4,488,139,261 | 2,753,500 | 13.04 | 2017-06-05 |
| 1023 | 2017-06-06 | 187,158 | 20,000 | 0.00 | 4,488,139,261 | 2,462,999 | 13.16 | 2017-06-02 |
| 1024 | 2017-06-05 | 167,158 | 10,000 | 0.00 | 4,488,139,261 | 2,259,976 | 13.52 | 2017-06-01 |
| 1025 | 2017-06-01 | 157,158 | -6,000 | 0.00 | 4,488,139,261 | 2,146,778 | 13.66 | 2017-05-29 |
| 1026 | 2017-05-29 | 163,158 | 2,000 | 0.00 | 4,488,139,261 | 2,215,686 | 13.58 | 2017-05-25 |
| 1027 | 2017-05-26 | 161,158 | -14,000 | 0.00 | 4,488,139,261 | 2,194,972 | 13.62 | 2017-05-24 |
| 1028 | 2017-05-25 | 175,158 | 10,000 | 0.00 | 4,488,139,261 | 2,354,124 | 13.44 | 2017-05-23 |
| 1029 | 2017-05-24 | 165,158 | 4,000 | 0.00 | 4,488,139,261 | 2,229,633 | 13.50 | 2017-05-22 |
| 1030 | 2017-05-23 | 161,158 | -2,000 | 0.00 | 4,488,139,261 | 2,149,848 | 13.34 | 2017-05-19 |
| 1031 | 2017-05-22 | 163,158 | -4,000 | 0.00 | 4,488,139,261 | 2,153,686 | 13.20 | 2017-05-18 |
| 1032 | 2017-05-19 | 167,158 | 2,000 | 0.00 | 4,488,139,261 | 2,236,574 | 13.38 | 2017-05-17 |
| 1033 | 2017-05-18 | 165,158 | 14,000 | 0.00 | 4,488,139,261 | 2,275,877 | 13.78 | 2017-05-16 |
| 1034 | 2017-05-17 | 151,158 | -18,000 | 0.00 | 4,488,139,261 | 2,092,027 | 13.84 | 2017-05-15 |
| 1035 | 2017-05-16 | 169,158 | 4,000 | 0.00 | 4,488,139,261 | 2,300,549 | 13.60 | 2017-05-12 |
| 1036 | 2017-05-12 | 165,158 | 6,000 | 0.00 | 4,488,139,261 | 2,249,452 | 13.62 | 2017-05-10 |
| 1037 | 2017-05-11 | 159,158 | 1,976 | 0.00 | 4,488,139,261 | 2,180,465 | 13.70 | 2017-05-09 |
| 1038 | 2017-05-10 | 157,182 | -20,000 | 0.00 | 4,488,139,261 | 2,172,255 | 13.82 | 2017-05-08 |
| 1039 | 2017-05-09 | 177,182 | 8,000 | 0.00 | 4,488,139,261 | 2,342,346 | 13.22 | 2017-05-05 |
| 1040 | 2017-05-08 | 169,182 | 16,000 | 0.00 | 4,488,139,261 | 2,314,410 | 13.68 | 2017-05-04 |
| 1041 | 2017-05-04 | 153,182 | -14,000 | 0.00 | 4,488,139,261 | 2,162,930 | 14.12 | 2017-04-28 |
| 1042 | 2017-05-02 | 167,182 | 8,000 | 0.00 | 4,488,139,261 | 2,320,486 | 13.88 | 2017-04-27 |
| 1043 | 2017-04-28 | 159,182 | -6,000 | 0.00 | 4,488,139,261 | 2,238,099 | 14.06 | 2017-04-26 |
| 1044 | 2017-04-27 | 165,182 | -12,000 | 0.00 | 4,488,139,261 | 2,305,941 | 13.96 | 2017-04-25 |
| 1045 | 2017-04-26 | 177,182 | 20,000 | 0.00 | 4,488,139,261 | 2,445,112 | 13.80 | 2017-04-24 |
| 1046 | 2017-04-24 | 157,182 | 10,000 | 0.00 | 4,488,139,261 | 2,209,979 | 14.06 | 2017-04-20 |
| 1047 | 2017-04-21 | 147,182 | -2,000 | 0.00 | 4,488,139,261 | 2,081,153 | 14.14 | 2017-04-19 |
| 1048 | 2017-04-20 | 149,182 | -10,000 | 0.00 | 4,488,139,261 | 2,112,417 | 14.16 | 2017-04-18 |
| 1049 | 2017-04-18 | 159,182 | -6,000 | 0.00 | 4,488,139,261 | 2,263,568 | 14.22 | 2017-04-12 |
| 1050 | 2017-04-13 | 165,182 | -6,000 | 0.00 | 4,488,139,261 | 2,332,370 | 14.12 | 2017-04-11 |
| 1051 | 2017-04-12 | 171,182 | 2,000 | 0.00 | 4,488,139,261 | 2,406,819 | 14.06 | 2017-04-10 |
| 1052 | 2017-04-11 | 169,182 | 12,000 | 0.00 | 4,488,139,261 | 2,392,233 | 14.14 | 2017-04-07 |
| 1053 | 2017-04-10 | 157,182 | -18,000 | 0.00 | 4,488,139,261 | 2,247,703 | 14.30 | 2017-04-06 |
| 1054 | 2017-04-07 | 175,182 | 18,000 | 0.00 | 4,488,139,261 | 2,442,037 | 13.94 | 2017-04-05 |
| 1055 | 2017-04-06 | 157,182 | -2,000 | 0.00 | 4,488,139,261 | 2,222,553 | 14.14 | 2017-04-03 |
| 1056 | 2017-04-05 | 159,182 | -14,000 | 0.00 | 4,488,139,261 | 2,212,630 | 13.90 | 2017-03-31 |
| 1057 | 2017-04-03 | 173,182 | 2,000 | 0.00 | 4,488,139,261 | 2,424,548 | 14.00 | 2017-03-30 |
| 1058 | 2017-03-30 | 171,182 | -30,000 | 0.00 | 4,488,139,261 | 2,434,208 | 14.22 | 2017-03-28 |
| 1059 | 2017-03-29 | 201,182 | -2,000 | 0.00 | 4,488,139,261 | 2,824,595 | 14.04 | 2017-03-27 |
| 1060 | 2017-03-28 | 203,182 | 20,000 | 0.00 | 4,488,139,261 | 2,885,184 | 14.20 | 2017-03-24 |
| 1061 | 2017-03-27 | 183,182 | -22,000 | 0.00 | 4,488,139,261 | 2,630,494 | 14.36 | 2017-03-23 |
| 1062 | 2017-03-24 | 205,182 | -30,000 | 0.00 | 4,488,139,261 | 2,909,481 | 14.18 | 2017-03-22 |
| 1063 | 2017-03-23 | 235,182 | -76,000 | 0.01 | 4,488,139,261 | 3,269,030 | 13.90 | 2017-03-21 |
| 1064 | 2017-03-22 | 311,182 | -4,000 | 0.01 | 4,488,139,261 | 4,319,206 | 13.88 | 2017-03-20 |
| 1065 | 2017-03-21 | 315,182 | 2,000 | 0.01 | 4,488,139,261 | 4,336,904 | 13.76 | 2017-03-17 |
| 1066 | 2017-03-20 | 313,182 | 8,000 | 0.01 | 4,488,139,261 | 4,315,648 | 13.78 | 2017-03-16 |
| 1067 | 2017-03-17 | 305,182 | -4,000 | 0.01 | 4,488,139,261 | 4,193,201 | 13.74 | 2017-03-15 |
| 1068 | 2017-03-16 | 309,182 | -60,000 | 0.01 | 4,488,139,261 | 4,235,793 | 13.70 | 2017-03-14 |
| 1069 | 2017-03-15 | 369,182 | 20,000 | 0.01 | 4,488,139,261 | 4,902,737 | 13.28 | 2017-03-13 |
| 1070 | 2017-03-14 | 349,182 | 28,000 | 0.01 | 4,488,139,261 | 4,651,104 | 13.32 | 2017-03-10 |
| 1071 | 2017-03-13 | 321,182 | 28,000 | 0.01 | 4,488,139,261 | 4,290,992 | 13.36 | 2017-03-09 |
| 1072 | 2017-03-10 | 293,182 | -10,000 | 0.01 | 4,488,139,261 | 4,016,593 | 13.70 | 2017-03-08 |
| 1073 | 2017-03-09 | 303,182 | -10,000 | 0.01 | 4,488,139,261 | 4,141,466 | 13.66 | 2017-03-07 |
| 1074 | 2017-03-08 | 313,182 | 6,000 | 0.01 | 4,488,139,261 | 4,196,639 | 13.40 | 2017-03-06 |
| 1075 | 2017-03-07 | 307,182 | 24,000 | 0.01 | 4,488,139,261 | 4,067,090 | 13.24 | 2017-03-03 |
| 1076 | 2017-03-06 | 283,182 | -18,000 | 0.01 | 4,488,139,261 | 3,794,639 | 13.40 | 2017-03-02 |
| 1077 | 2017-03-03 | 301,182 | 40,000 | 0.01 | 4,488,139,261 | 3,975,602 | 13.20 | 2017-03-01 |
| 1078 | 2017-03-02 | 261,182 | 4,000 | 0.01 | 4,488,139,261 | 3,317,011 | 12.70 | 2017-02-28 |
| 1079 | 2017-03-01 | 257,182 | 16,000 | 0.01 | 4,488,139,261 | 3,281,642 | 12.76 | 2017-02-27 |
| 1080 | 2017-02-28 | 241,182 | 28,000 | 0.01 | 4,488,139,261 | 3,106,424 | 12.88 | 2017-02-24 |
| 1081 | 2017-02-27 | 213,182 | 2,000 | 0.00 | 4,488,139,261 | 2,814,002 | 13.20 | 2017-02-23 |
| 1082 | 2017-02-24 | 211,182 | 20,000 | 0.00 | 4,488,139,261 | 2,779,155 | 13.16 | 2017-02-22 |
| 1083 | 2017-02-23 | 191,182 | -2,000 | 0.00 | 4,488,139,261 | 2,508,308 | 13.12 | 2017-02-21 |
| 1084 | 2017-02-22 | 193,182 | 6,000 | 0.00 | 4,488,139,261 | 2,538,411 | 13.14 | 2017-02-20 |
| 1085 | 2017-02-21 | 187,182 | 6,000 | 0.00 | 4,488,139,261 | 2,414,648 | 12.90 | 2017-02-17 |
| 1086 | 2017-02-20 | 181,182 | -2,000 | 0.00 | 4,488,139,261 | 2,384,355 | 13.16 | 2017-02-16 |
| 1087 | 2017-02-17 | 183,182 | 20,000 | 0.00 | 4,488,139,261 | 2,458,302 | 13.42 | 2017-02-15 |
| 1088 | 2017-02-15 | 163,182 | -2,000 | 0.00 | 4,488,139,261 | 2,202,957 | 13.50 | 2017-02-13 |
| 1089 | 2017-02-14 | 165,182 | -4,000 | 0.00 | 4,488,139,261 | 2,196,921 | 13.30 | 2017-02-10 |
| 1090 | 2017-02-13 | 169,182 | 8,000 | 0.00 | 4,488,139,261 | 2,229,819 | 13.18 | 2017-02-09 |
| 1091 | 2017-02-10 | 161,182 | 2,000 | 0.00 | 4,488,139,261 | 2,130,826 | 13.22 | 2017-02-08 |
| 1092 | 2017-02-09 | 159,182 | -2,000 | 0.00 | 4,488,139,261 | 2,094,835 | 13.16 | 2017-02-07 |
| 1093 | 2017-02-07 | 161,182 | -2,000 | 0.00 | 4,488,139,261 | 2,127,602 | 13.20 | 2017-02-03 |
| 1094 | 2017-02-06 | 163,182 | 2,000 | 0.00 | 4,488,139,261 | 2,111,575 | 12.94 | 2017-02-02 |
| 1095 | 2017-02-03 | 161,182 | -6,000 | 0.00 | 4,488,139,261 | 2,063,130 | 12.80 | 2017-02-01 |
| 1096 | 2017-02-02 | 167,182 | -8,000 | 0.00 | 4,488,139,261 | 2,173,366 | 13.00 | 2017-01-26 |
| 1097 | 2017-02-01 | 175,182 | 8,000 | 0.00 | 4,488,139,261 | 2,242,330 | 12.80 | 2017-01-25 |
| 1098 | 2017-01-26 | 167,182 | 2,000 | 0.00 | 4,488,139,261 | 2,123,211 | 12.70 | 2017-01-24 |
| 1099 | 2017-01-25 | 165,182 | -8,000 | 0.00 | 4,488,139,261 | 2,071,382 | 12.54 | 2017-01-23 |
| 1100 | 2017-01-23 | 173,182 | -14,000 | 0.00 | 4,488,139,261 | 2,230,584 | 12.88 | 2017-01-19 |
| 1101 | 2017-01-20 | 187,182 | 6,000 | 0.00 | 4,488,139,261 | 2,467,059 | 13.18 | 2017-01-18 |
| 1102 | 2017-01-19 | 181,182 | -2,000 | 0.00 | 4,488,139,261 | 2,315,506 | 12.78 | 2017-01-17 |
| 1103 | 2017-01-13 | 183,182 | -4,000 | 0.00 | 4,488,139,261 | 2,245,811 | 12.26 | 2017-01-11 |
| 1104 | 2017-01-12 | 187,182 | 18,000 | 0.00 | 4,488,139,261 | 2,152,593 | 11.50 | 2017-01-10 |
| 1105 | 2017-01-10 | 169,182 | -2,000 | 0.00 | 4,488,139,261 | 1,911,757 | 11.30 | 2017-01-06 |
| 1106 | 2017-01-04 | 171,182 | -2,000 | 0.00 | 4,488,139,261 | 1,985,711 | 11.60 | 2016-12-30 |
| 1107 | 2016-12-30 | 173,182 | 2,000 | 0.00 | 4,488,139,261 | 1,974,275 | 11.40 | 2016-12-28 |
| 1108 | 2016-12-29 | 171,182 | -2,000 | 0.00 | 4,488,139,261 | 1,948,051 | 11.38 | 2016-12-23 |
| 1109 | 2016-12-28 | 173,182 | -2,000 | 0.00 | 4,488,139,261 | 1,960,420 | 11.32 | 2016-12-22 |
| 1110 | 2016-12-22 | 175,182 | -6,000 | 0.00 | 4,488,139,261 | 1,941,017 | 11.08 | 2016-12-20 |
| 1111 | 2016-12-21 | 181,182 | 2,000 | 0.00 | 4,488,139,261 | 2,050,980 | 11.32 | 2016-12-19 |
| 1112 | 2016-12-20 | 179,182 | -6,000 | 0.00 | 4,488,139,261 | 2,082,095 | 11.62 | 2016-12-16 |
| 1113 | 2016-12-19 | 185,182 | 4,000 | 0.00 | 4,488,139,261 | 2,111,075 | 11.40 | 2016-12-15 |
| 1114 | 2016-12-14 | 181,182 | -10,000 | 0.00 | 4,488,139,261 | 2,072,722 | 11.44 | 2016-12-12 |
| 1115 | 2016-12-13 | 191,182 | -2,000 | 0.00 | 4,488,139,261 | 2,290,360 | 11.98 | 2016-12-09 |
| 1116 | 2016-12-12 | 193,182 | -2,000 | 0.00 | 4,488,139,261 | 2,240,911 | 11.60 | 2016-12-08 |
| 1117 | 2016-12-09 | 195,182 | 2,000 | 0.00 | 4,488,139,261 | 2,349,991 | 12.04 | 2016-12-07 |
| 1118 | 2016-12-08 | 193,182 | -2,000 | 0.00 | 4,488,139,261 | 2,318,184 | 12.00 | 2016-12-06 |
| 1119 | 2016-12-07 | 195,182 | 2,000 | 0.00 | 4,488,139,261 | 2,361,702 | 12.10 | 2016-12-05 |
| 1120 | 2016-12-06 | 193,182 | -2,000 | 0.00 | 4,488,139,261 | 2,399,320 | 12.42 | 2016-12-02 |
| 1121 | 2016-12-05 | 195,182 | -2,000 | 0.00 | 4,488,139,261 | 2,439,775 | 12.50 | 2016-12-01 |
| 1122 | 2016-12-02 | 197,182 | -8,000 | 0.00 | 4,488,139,261 | 2,472,662 | 12.54 | 2016-11-30 |
| 1123 | 2016-12-01 | 205,182 | 2,000 | 0.00 | 4,488,139,261 | 2,564,775 | 12.50 | 2016-11-29 |
| 1124 | 2016-11-29 | 203,182 | 6,000 | 0.00 | 4,488,139,261 | 2,584,475 | 12.72 | 2016-11-25 |
| 1125 | 2016-11-25 | 197,182 | 2,000 | 0.00 | 4,488,139,261 | 2,523,930 | 12.80 | 2016-11-23 |
| 1126 | 2016-11-21 | 195,182 | -2,000 | 0.00 | 4,488,139,261 | 2,385,124 | 12.22 | 2016-11-17 |
| 1127 | 2016-11-18 | 197,182 | 8,000 | 0.00 | 4,488,139,261 | 2,437,170 | 12.36 | 2016-11-16 |
| 1128 | 2016-11-17 | 189,182 | -12,000 | 0.00 | 4,488,139,261 | 2,379,910 | 12.58 | 2016-11-15 |
| 1129 | 2016-11-16 | 201,182 | -14,000 | 0.00 | 4,488,139,261 | 2,534,893 | 12.60 | 2016-11-14 |
| 1130 | 2016-11-14 | 215,182 | -12,000 | 0.00 | 4,488,139,261 | 2,719,900 | 12.64 | 2016-11-10 |
| 1131 | 2016-11-11 | 227,182 | 4,000 | 0.01 | 4,488,139,261 | 2,744,359 | 12.08 | 2016-11-09 |
| 1132 | 2016-11-10 | 223,182 | -2,000 | 0.00 | 4,488,139,261 | 2,736,211 | 12.26 | 2016-11-08 |
| 1133 | 2016-11-09 | 225,182 | -16,000 | 0.01 | 4,488,139,261 | 2,688,673 | 11.94 | 2016-11-07 |
| 1134 | 2016-11-08 | 241,182 | -4,000 | 0.01 | 4,488,139,261 | 2,821,829 | 11.70 | 2016-11-04 |
| 1135 | 2016-11-04 | 245,182 | -2,000 | 0.01 | 4,488,139,261 | 2,824,497 | 11.52 | 2016-11-02 |
| 1136 | 2016-11-03 | 247,182 | 6,000 | 0.01 | 4,488,139,261 | 2,946,409 | 11.92 | 2016-11-01 |
| 1137 | 2016-11-02 | 241,182 | -4,000 | 0.01 | 4,488,139,261 | 2,735,004 | 11.34 | 2016-10-31 |
| 1138 | 2016-11-01 | 245,182 | 4,000 | 0.01 | 4,488,139,261 | 2,775,460 | 11.32 | 2016-10-28 |
| 1139 | 2016-10-31 | 241,182 | -4,000 | 0.01 | 4,488,139,261 | 2,792,888 | 11.58 | 2016-10-27 |
| 1140 | 2016-10-28 | 245,182 | -2,000 | 0.01 | 4,488,139,261 | 2,804,882 | 11.44 | 2016-10-26 |
| 1141 | 2016-10-27 | 247,182 | -6,000 | 0.01 | 4,488,139,261 | 2,877,198 | 11.64 | 2016-10-25 |
| 1142 | 2016-10-26 | 253,182 | -20,000 | 0.01 | 4,488,139,261 | 3,022,993 | 11.94 | 2016-10-24 |
| 1143 | 2016-10-25 | 273,182 | -34,000 | 0.01 | 4,488,139,261 | 3,125,202 | 11.44 | 2016-10-20 |
| 1144 | 2016-10-24 | 307,182 | -24,000 | 0.01 | 4,488,139,261 | 3,360,571 | 10.94 | 2016-10-19 |
| 1145 | 2016-10-20 | 331,182 | -16,000 | 0.01 | 4,488,139,261 | 3,596,637 | 10.86 | 2016-10-18 |
| 1146 | 2016-10-19 | 347,182 | -12,000 | 0.01 | 4,488,139,261 | 3,589,862 | 10.34 | 2016-10-17 |
| 1147 | 2016-10-18 | 359,182 | 2,000 | 0.01 | 4,488,139,261 | 3,685,207 | 10.26 | 2016-10-14 |
| 1148 | 2016-10-17 | 357,182 | -6,000 | 0.01 | 4,488,139,261 | 3,693,262 | 10.34 | 2016-10-13 |
| 1149 | 2016-10-14 | 363,182 | -4,000 | 0.01 | 4,488,139,261 | 3,842,466 | 10.58 | 2016-10-12 |
| 1150 | 2016-10-13 | 367,182 | 2,000 | 0.01 | 4,488,139,261 | 3,833,380 | 10.44 | 2016-10-11 |
| 1151 | 2016-10-12 | 365,182 | -4,000 | 0.01 | 4,488,139,261 | 3,797,893 | 10.40 | 2016-10-07 |
| 1152 | 2016-10-11 | 369,182 | 4,000 | 0.01 | 4,488,139,261 | 3,905,946 | 10.58 | 2016-10-06 |
| 1153 | 2016-10-07 | 365,182 | -12,000 | 0.01 | 4,488,139,261 | 3,790,589 | 10.38 | 2016-10-05 |
| 1154 | 2016-10-06 | 377,182 | 6,000 | 0.01 | 4,488,139,261 | 3,907,606 | 10.36 | 2016-10-04 |
| 1155 | 2016-10-05 | 371,182 | -20,000 | 0.01 | 4,488,139,261 | 3,889,987 | 10.48 | 2016-10-03 |
| 1156 | 2016-10-04 | 391,182 | 8,000 | 0.01 | 4,488,139,261 | 3,990,056 | 10.20 | 2016-09-30 |
| 1157 | 2016-10-03 | 383,182 | 10,000 | 0.01 | 4,488,139,261 | 4,015,747 | 10.48 | 2016-09-29 |
| 1158 | 2016-09-30 | 373,182 | 8,000 | 0.01 | 4,488,139,261 | 3,888,556 | 10.42 | 2016-09-28 |
| 1159 | 2016-09-29 | 365,182 | 14,000 | 0.01 | 4,488,139,261 | 3,819,804 | 10.46 | 2016-09-27 |
| 1160 | 2016-09-28 | 351,182 | 12,000 | 0.01 | 4,488,139,261 | 3,603,127 | 10.26 | 2016-09-26 |
| 1161 | 2016-09-27 | 339,182 | -6,000 | 0.01 | 4,488,139,261 | 3,561,411 | 10.50 | 2016-09-23 |
| 1162 | 2016-09-26 | 345,182 | -54,000 | 0.01 | 4,488,139,261 | 3,700,351 | 10.72 | 2016-09-22 |
| 1163 | 2016-09-23 | 399,182 | -88,000 | 0.01 | 4,488,139,261 | 4,375,035 | 10.96 | 2016-09-21 |
| 1164 | 2016-09-22 | 487,182 | -14,000 | 0.01 | 4,488,139,261 | 4,891,307 | 10.04 | 2016-09-20 |
| 1165 | 2016-09-21 | 501,182 | 24,000 | 0.01 | 4,488,139,261 | 4,966,714 | 9.910 | 2016-09-19 |
| 1166 | 2016-09-20 | 477,182 | 12,000 | 0.01 | 4,488,139,261 | 4,638,209 | 9.720 | 2016-09-15 |
| 1167 | 2016-09-19 | 465,182 | 10,000 | 0.01 | 4,488,139,261 | 4,512,265 | 9.700 | 2016-09-14 |
| 1168 | 2016-09-15 | 455,182 | -16,000 | 0.01 | 4,488,139,261 | 4,465,335 | 9.810 | 2016-09-13 |
| 1169 | 2016-09-14 | 471,182 | -62,000 | 0.01 | 4,488,139,261 | 4,570,465 | 9.700 | 2016-09-12 |
| 1170 | 2016-09-13 | 533,182 | -22,000 | 0.01 | 4,488,139,261 | 5,251,843 | 9.850 | 2016-09-09 |
| 1171 | 2016-09-12 | 555,182 | -10,000 | 0.01 | 4,488,139,261 | 5,540,716 | 9.980 | 2016-09-08 |
| 1172 | 2016-09-09 | 565,182 | -28,000 | 0.01 | 4,488,139,261 | 5,572,695 | 9.860 | 2016-09-07 |
| 1173 | 2016-09-08 | 593,182 | -12,000 | 0.01 | 4,488,139,261 | 5,795,388 | 9.770 | 2016-09-06 |
| 1174 | 2016-09-07 | 605,182 | 12,000 | 0.01 | 4,488,139,261 | 5,864,214 | 9.690 | 2016-09-05 |
| 1175 | 2016-09-06 | 593,182 | -36,000 | 0.01 | 4,488,139,261 | 5,653,024 | 9.530 | 2016-09-02 |
| 1176 | 2016-09-05 | 629,182 | -52,000 | 0.01 | 4,488,139,261 | 5,945,770 | 9.450 | 2016-09-01 |
| 1177 | 2016-09-02 | 681,182 | 32,000 | 0.02 | 4,488,139,261 | 6,307,745 | 9.260 | 2016-08-31 |
| 1178 | 2016-09-01 | 649,182 | -22,000 | 0.01 | 4,488,139,261 | 6,141,262 | 9.460 | 2016-08-30 |
| 1179 | 2016-08-31 | 671,182 | 4,000 | 0.01 | 4,488,139,261 | 6,302,399 | 9.390 | 2016-08-29 |
| 1180 | 2016-08-29 | 667,182 | 4,000 | 0.01 | 4,488,139,261 | 6,218,136 | 9.320 | 2016-08-25 |
| 1181 | 2016-08-26 | 663,182 | -24,000 | 0.01 | 4,488,139,261 | 6,253,806 | 9.430 | 2016-08-24 |
| 1182 | 2016-08-25 | 687,182 | -28,000 | 0.02 | 4,488,139,261 | 6,390,793 | 9.300 | 2016-08-23 |
| 1183 | 2016-08-24 | 715,182 | 42,000 | 0.02 | 4,488,139,261 | 6,522,460 | 9.120 | 2016-08-22 |
| 1184 | 2016-08-23 | 673,182 | -4,000 | 0.01 | 4,488,139,261 | 6,287,520 | 9.340 | 2016-08-19 |
| 1185 | 2016-08-22 | 677,182 | 24,000 | 0.02 | 4,488,139,261 | 6,419,685 | 9.480 | 2016-08-18 |
| 1186 | 2016-08-19 | 653,182 | 122,000 | 0.01 | 4,488,139,261 | 6,179,102 | 9.460 | 2016-08-17 |
| 1187 | 2016-08-18 | 531,182 | 234,000 | 0.01 | 4,488,139,261 | 5,078,100 | 9.560 | 2016-08-16 |
| 1188 | 2016-08-17 | 297,182 | 88,000 | 0.01 | 4,488,139,261 | 2,977,764 | 10.02 | 2016-08-15 |
| 1189 | 2016-08-16 | 209,182 | 50,000 | 0.00 | 4,488,139,261 | 2,359,573 | 11.28 | 2016-08-12 |
| 1190 | 2016-08-15 | 159,182 | -6,000 | 0.00 | 4,488,139,261 | 1,846,511 | 11.60 | 2016-08-11 |
| 1191 | 2016-08-12 | 165,182 | -12,000 | 0.00 | 4,488,139,261 | 1,826,913 | 11.06 | 2016-08-10 |
| 1192 | 2016-08-11 | 177,182 | -4,000 | 0.00 | 4,488,139,261 | 1,941,915 | 10.96 | 2016-08-09 |
| 1193 | 2016-08-10 | 181,182 | -6,000 | 0.00 | 4,488,139,261 | 1,971,260 | 10.88 | 2016-08-08 |
| 1194 | 2016-08-09 | 187,182 | -2,000 | 0.00 | 4,488,139,261 | 1,987,873 | 10.62 | 2016-08-05 |
| 1195 | 2016-08-08 | 189,182 | 2,000 | 0.00 | 4,488,139,261 | 1,982,627 | 10.48 | 2016-08-04 |
| 1196 | 2016-08-04 | 187,182 | -10,000 | 0.00 | 4,488,139,261 | 1,965,411 | 10.50 | 2016-08-01 |
| 1197 | 2016-08-03 | 197,182 | 8,000 | 0.00 | 4,488,139,261 | 2,046,749 | 10.38 | 2016-07-29 |
| 1198 | 2016-08-01 | 189,182 | 18,000 | 0.00 | 4,488,139,261 | 1,990,195 | 10.52 | 2016-07-28 |
| 1199 | 2016-07-29 | 171,182 | -12,000 | 0.00 | 4,488,139,261 | 1,793,987 | 10.48 | 2016-07-27 |
| 1200 | 2016-07-28 | 183,182 | 10,000 | 0.00 | 4,488,139,261 | 1,923,411 | 10.50 | 2016-07-26 |
| 1201 | 2016-07-27 | 173,182 | 4,000 | 0.00 | 4,488,139,261 | 1,866,902 | 10.78 | 2016-07-25 |
| 1202 | 2016-07-26 | 169,182 | -6,000 | 0.00 | 4,488,139,261 | 1,861,002 | 11.00 | 2016-07-22 |
| 1203 | 2016-07-22 | 175,182 | -8,000 | 0.00 | 4,488,139,261 | 1,902,477 | 10.86 | 2016-07-20 |
| 1204 | 2016-07-19 | 183,182 | -8,000 | 0.00 | 4,488,139,261 | 1,985,693 | 10.84 | 2016-07-15 |
| 1205 | 2016-07-18 | 191,182 | -2,000 | 0.00 | 4,488,139,261 | 2,038,000 | 10.66 | 2016-07-14 |
| 1206 | 2016-07-15 | 193,182 | -10,200 | 0.00 | 4,488,139,261 | 2,043,866 | 10.58 | 2016-07-13 |
| 1207 | 2016-07-14 | 203,382 | -2,000 | 0.00 | 4,488,139,261 | 2,135,511 | 10.50 | 2016-07-12 |
| 1208 | 2016-07-13 | 205,382 | -22,000 | 0.00 | 4,488,139,261 | 2,144,188 | 10.44 | 2016-07-11 |
| 1209 | 2016-07-12 | 227,382 | -2,000 | 0.01 | 4,488,139,261 | 2,257,903 | 9.930 | 2016-07-08 |
| 1210 | 2016-07-11 | 229,382 | 6,000 | 0.01 | 4,488,139,261 | 2,284,645 | 9.960 | 2016-07-07 |
| 1211 | 2016-07-08 | 223,382 | -400,000 | 0.00 | 4,488,139,261 | 2,242,755 | 10.04 | 2016-07-06 |
| 1212 | 2016-07-07 | 623,382 | 6,000 | 0.01 | 4,488,139,261 | 6,271,223 | 10.06 | 2016-07-05 |
| 1213 | 2016-07-06 | 617,382 | -8,000 | 0.01 | 4,488,139,261 | 6,321,992 | 10.24 | 2016-07-04 |
| 1214 | 2016-07-05 | 625,382 | -36,000 | 0.01 | 4,488,139,261 | 6,391,404 | 10.22 | 2016-06-30 |
| 1215 | 2016-07-04 | 661,382 | -6,000 | 0.01 | 4,488,139,261 | 6,474,930 | 9.790 | 2016-06-29 |
| 1216 | 2016-06-30 | 667,382 | -2,000 | 0.01 | 4,488,139,261 | 6,306,760 | 9.450 | 2016-06-28 |
| 1217 | 2016-06-29 | 669,382 | 8,000 | 0.01 | 4,488,139,261 | 6,519,781 | 9.740 | 2016-06-27 |
| 1218 | 2016-06-28 | 661,382 | 20,000 | 0.01 | 4,488,139,261 | 6,507,999 | 9.840 | 2016-06-24 |
| 1219 | 2016-06-27 | 641,382 | -4,000 | 0.01 | 4,488,139,261 | 6,567,752 | 10.24 | 2016-06-23 |
| 1220 | 2016-06-24 | 645,382 | -16,000 | 0.01 | 4,488,139,261 | 6,621,619 | 10.26 | 2016-06-22 |
| 1221 | 2016-06-23 | 661,382 | -22,000 | 0.02 | 4,056,314,622 | 6,746,096 | 10.20 | 2016-06-21 |
| 1222 | 2016-06-22 | 683,382 | 44,000 | 0.02 | 4,056,314,622 | 6,785,983 | 9.930 | 2016-06-20 |
| 1223 | 2016-06-21 | 639,382 | 4,000 | 0.02 | 4,056,314,622 | 6,521,696 | 10.20 | 2016-06-17 |
| 1224 | 2016-06-20 | 635,382 | -4,000 | 0.02 | 4,056,314,622 | 6,468,189 | 10.18 | 2016-06-16 |
| 1225 | 2016-06-17 | 639,382 | -155 | 0.02 | 4,056,314,622 | 6,483,333 | 10.14 | 2016-06-15 |
| 1226 | 2016-06-16 | 639,537 | -8,000 | 0.02 | 4,056,314,622 | 6,510,487 | 10.18 | 2016-06-14 |
| 1227 | 2016-06-15 | 647,537 | -26,000 | 0.02 | 4,056,314,622 | 6,527,173 | 10.08 | 2016-06-13 |
| 1228 | 2016-06-14 | 673,537 | 2,000 | 0.02 | 4,056,314,622 | 6,748,841 | 10.02 | 2016-06-10 |
| 1229 | 2016-06-13 | 671,537 | 68,000 | 0.02 | 4,056,314,622 | 6,930,262 | 10.32 | 2016-06-08 |
| 1230 | 2016-06-10 | 603,537 | -10,000 | 0.01 | 4,056,314,622 | 6,409,563 | 10.62 | 2016-06-07 |
| 1231 | 2016-06-08 | 613,537 | 10,000 | 0.02 | 4,056,314,622 | 6,307,160 | 10.28 | 2016-06-06 |
| 1232 | 2016-06-07 | 603,537 | 2,000 | 0.01 | 4,056,314,622 | 5,981,052 | 9.910 | 2016-06-03 |
| 1233 | 2016-06-06 | 601,537 | 4,000 | 0.01 | 4,056,314,622 | 5,907,093 | 9.820 | 2016-06-02 |
| 1234 | 2016-06-03 | 597,537 | -2,000 | 0.01 | 4,056,314,622 | 5,861,838 | 9.810 | 2016-06-01 |
| 1235 | 2016-06-02 | 599,537 | -4,000 | 0.01 | 4,056,314,622 | 5,965,393 | 9.950 | 2016-05-31 |
| 1236 | 2016-06-01 | 603,537 | 6,000 | 0.01 | 4,056,314,622 | 6,059,511 | 10.04 | 2016-05-30 |
| 1237 | 2016-05-31 | 597,537 | 6,000 | 0.01 | 4,056,314,622 | 6,059,025 | 10.14 | 2016-05-27 |
| 1238 | 2016-05-30 | 591,537 | -2,000 | 0.01 | 4,056,314,622 | 5,791,147 | 9.790 | 2016-05-26 |
| 1239 | 2016-05-27 | 593,537 | 84,000 | 0.01 | 4,056,314,622 | 5,822,598 | 9.810 | 2016-05-25 |
| 1240 | 2016-05-25 | 509,537 | -6,000 | 0.01 | 4,056,314,622 | 5,080,084 | 9.970 | 2016-05-23 |
| 1241 | 2016-05-24 | 515,537 | 66,000 | 0.01 | 4,056,314,622 | 5,139,904 | 9.970 | 2016-05-20 |
| 1242 | 2016-05-23 | 449,537 | 2,000 | 0.01 | 4,056,314,622 | 4,603,259 | 10.24 | 2016-05-19 |
| 1243 | 2016-05-20 | 447,537 | 82,000 | 0.01 | 4,056,314,622 | 4,636,483 | 10.36 | 2016-05-18 |
| 1244 | 2016-05-19 | 365,537 | 132,000 | 0.01 | 4,056,314,622 | 3,852,760 | 10.54 | 2016-05-17 |
| 1245 | 2016-05-18 | 233,537 | 46,000 | 0.01 | 4,056,314,622 | 2,419,443 | 10.36 | 2016-05-16 |
| 1246 | 2016-05-17 | 187,537 | 2,000 | 0.00 | 4,056,314,622 | 1,867,869 | 9.960 | 2016-05-13 |
| 1247 | 2016-05-16 | 185,537 | 30,000 | 0.00 | 4,056,314,622 | 1,918,453 | 10.34 | 2016-05-12 |
| 1248 | 2016-05-13 | 155,537 | -4,000 | 0.00 | 4,056,314,622 | 1,770,011 | 11.38 | 2016-05-11 |
| 1249 | 2016-05-12 | 159,537 | 6,000 | 0.00 | 4,056,314,622 | 1,761,288 | 11.04 | 2016-05-10 |
| 1250 | 2016-05-11 | 153,537 | 6,000 | 0.00 | 4,056,314,622 | 1,710,402 | 11.14 | 2016-05-09 |
| 1251 | 2016-05-10 | 147,537 | 2,000 | 0.00 | 4,056,314,622 | 1,667,168 | 11.30 | 2016-05-06 |
| 1252 | 2016-05-09 | 145,537 | -2,000 | 0.00 | 4,056,314,622 | 1,694,051 | 11.64 | 2016-05-05 |
| 1253 | 2016-05-06 | 147,537 | 2,000 | 0.00 | 4,056,314,622 | 1,705,528 | 11.56 | 2016-05-04 |
| 1254 | 2016-05-05 | 145,537 | -4,000 | 0.00 | 4,056,314,622 | 1,711,515 | 11.76 | 2016-05-03 |
| 1255 | 2016-05-04 | 149,537 | 8,000 | 0.00 | 4,056,314,622 | 1,812,388 | 12.12 | 2016-04-29 |
| 1256 | 2016-05-03 | 141,537 | 2,000 | 0.00 | 4,056,314,622 | 1,729,582 | 12.22 | 2016-04-28 |
| 1257 | 2016-04-28 | 139,537 | -45 | 0.00 | 4,056,314,622 | 1,688,398 | 12.10 | 2016-04-26 |
| 1258 | 2016-04-27 | 139,582 | 4,000 | 0.00 | 4,056,314,622 | 1,674,984 | 12.00 | 2016-04-25 |
| 1259 | 2016-04-25 | 135,582 | -30 | 0.00 | 4,056,314,622 | 1,664,947 | 12.28 | 2016-04-21 |
| 1260 | 2016-04-22 | 135,612 | 2,000 | 0.00 | 4,056,314,622 | 1,646,330 | 12.14 | 2016-04-20 |
| 1261 | 2016-04-19 | 133,612 | -2,000 | 0.00 | 4,056,314,622 | 1,624,722 | 12.16 | 2016-04-15 |
| 1262 | 2016-04-18 | 135,612 | 8,000 | 0.00 | 4,056,314,622 | 1,616,495 | 11.92 | 2016-04-14 |
| 1263 | 2016-04-15 | 127,612 | 2,000 | 0.00 | 4,056,314,622 | 1,493,060 | 11.70 | 2016-04-13 |
| 1264 | 2016-04-11 | 125,612 | -10,000 | 0.00 | 4,056,314,622 | 1,462,124 | 11.64 | 2016-04-07 |
| 1265 | 2016-04-08 | 135,612 | -4,000 | 0.00 | 4,056,314,622 | 1,551,401 | 11.44 | 2016-04-06 |
| 1266 | 2016-04-06 | 139,612 | 2,000 | 0.00 | 4,056,314,622 | 1,622,291 | 11.62 | 2016-04-01 |
| 1267 | 2016-04-05 | 137,612 | 2,000 | 0.00 | 4,056,314,622 | 1,590,795 | 11.56 | 2016-03-31 |
| 1268 | 2016-04-01 | 135,612 | 2,000 | 0.00 | 4,056,314,622 | 1,521,567 | 11.22 | 2016-03-30 |
| 1269 | 2016-03-31 | 133,612 | -4,000 | 0.00 | 4,056,314,622 | 1,496,454 | 11.20 | 2016-03-29 |
| 1270 | 2016-03-30 | 137,612 | -10,000 | 0.00 | 4,056,314,622 | 1,557,768 | 11.32 | 2016-03-24 |
| 1271 | 2016-03-29 | 147,612 | -6,000 | 0.00 | 4,056,314,622 | 1,632,589 | 11.06 | 2016-03-23 |
| 1272 | 2016-03-24 | 153,612 | 18,000 | 0.00 | 4,056,314,622 | 1,714,310 | 11.16 | 2016-03-22 |
| 1273 | 2016-03-23 | 135,612 | -10,000 | 0.00 | 4,056,314,622 | 1,529,703 | 11.28 | 2016-03-21 |
| 1274 | 2016-03-22 | 145,612 | 16,000 | 0.00 | 4,056,314,622 | 1,633,767 | 11.22 | 2016-03-18 |
| 1275 | 2016-03-21 | 129,612 | -2,000 | 0.00 | 4,056,314,622 | 1,443,878 | 11.14 | 2016-03-17 |
| 1276 | 2016-03-18 | 131,612 | 4,000 | 0.00 | 4,056,314,622 | 1,458,261 | 11.08 | 2016-03-16 |
| 1277 | 2016-03-17 | 127,612 | -6,000 | 0.00 | 4,056,314,622 | 1,439,463 | 11.28 | 2016-03-15 |
| 1278 | 2016-03-16 | 133,612 | -6,000 | 0.00 | 4,056,314,622 | 1,549,899 | 11.60 | 2016-03-14 |
| 1279 | 2016-03-15 | 139,612 | 8,000 | 0.00 | 4,056,314,622 | 1,611,122 | 11.54 | 2016-03-11 |
| 1280 | 2016-03-14 | 131,612 | -6,000 | 0.00 | 4,056,314,622 | 1,513,538 | 11.50 | 2016-03-10 |
| 1281 | 2016-03-11 | 137,612 | 6,000 | 0.00 | 4,056,314,622 | 1,574,281 | 11.44 | 2016-03-09 |
| 1282 | 2016-03-10 | 131,612 | 4,000 | 0.00 | 4,056,314,622 | 1,466,158 | 11.14 | 2016-03-08 |
| 1283 | 2016-03-09 | 127,612 | 10,000 | 0.00 | 4,056,314,622 | 1,424,150 | 11.16 | 2016-03-07 |
| 1284 | 2016-03-08 | 117,612 | 2,000 | 0.00 | 4,056,314,622 | 1,387,822 | 11.80 | 2016-03-04 |
| 1285 | 2016-03-04 | 115,612 | 2,000 | 0.00 | 4,056,314,622 | 1,391,968 | 12.04 | 2016-03-02 |
| 1286 | 2016-03-03 | 113,612 | 2,000 | 0.00 | 4,056,314,622 | 1,342,894 | 11.82 | 2016-03-01 |
| 1287 | 2016-03-01 | 111,612 | 4,000 | 0.00 | 4,056,314,622 | 1,359,434 | 12.18 | 2016-02-26 |
| 1288 | 2016-02-26 | 107,612 | -2,000 | 0.00 | 4,056,314,622 | 1,321,475 | 12.28 | 2016-02-24 |
| 1289 | 2016-02-25 | 109,612 | -2,000 | 0.00 | 4,056,314,622 | 1,356,997 | 12.38 | 2016-02-23 |
| 1290 | 2016-02-24 | 111,612 | -2,000 | 0.00 | 4,056,314,622 | 1,390,686 | 12.46 | 2016-02-22 |
| 1291 | 2016-02-23 | 113,612 | -2,000 | 0.00 | 4,056,314,622 | 1,413,333 | 12.44 | 2016-02-19 |
| 1292 | 2016-02-19 | 115,612 | -2,000 | 0.00 | 4,056,314,622 | 1,387,344 | 12.00 | 2016-02-17 |
| 1293 | 2016-02-18 | 117,612 | -2,000 | 0.00 | 4,056,314,622 | 1,418,401 | 12.06 | 2016-02-16 |
| 1294 | 2016-02-17 | 119,612 | -2,000 | 0.00 | 4,056,314,622 | 1,428,167 | 11.94 | 2016-02-15 |
| 1295 | 2016-02-15 | 121,612 | 2,000 | 0.00 | 4,056,314,622 | 1,400,970 | 11.52 | 2016-02-11 |
| 1296 | 2016-02-12 | 119,612 | 2,000 | 0.00 | 4,056,314,622 | 1,440,128 | 12.04 | 2016-02-05 |
| 1297 | 2016-02-05 | 117,612 | 2,000 | 0.00 | 4,056,314,622 | 1,413,696 | 12.02 | 2016-02-03 |
| 1298 | 2016-02-03 | 115,612 | 4,000 | 0.00 | 4,056,314,622 | 1,438,213 | 12.44 | 2016-02-01 |
| 1299 | 2016-02-02 | 111,612 | 2,000 | 0.00 | 4,056,314,622 | 1,386,221 | 12.42 | 2016-01-29 |
| 1300 | 2016-02-01 | 109,612 | 4,000 | 0.00 | 4,056,314,622 | 1,346,035 | 12.28 | 2016-01-28 |
| 1301 | 2016-01-29 | 105,612 | 2,000 | 0.00 | 4,056,314,622 | 1,273,681 | 12.06 | 2016-01-27 |
| 1302 | 2016-01-28 | 103,612 | 2,000 | 0.00 | 4,056,314,622 | 1,222,622 | 11.80 | 2016-01-26 |
| 1303 | 2016-01-25 | 101,612 | -4,000 | 0.00 | 4,056,314,622 | 1,180,731 | 11.62 | 2016-01-21 |
| 1304 | 2016-01-22 | 105,612 | 2,000 | 0.00 | 4,056,314,622 | 1,218,762 | 11.54 | 2016-01-20 |
| 1305 | 2016-01-15 | 103,612 | -2,000 | 0.00 | 4,056,314,622 | 1,276,500 | 12.32 | 2016-01-13 |
| 1306 | 2016-01-14 | 105,612 | 2,000 | 0.00 | 4,056,314,622 | 1,252,558 | 11.86 | 2016-01-12 |
| 1307 | 2016-01-11 | 103,612 | -4,000 | 0.00 | 4,056,314,622 | 1,183,249 | 11.42 | 2016-01-07 |
| 1308 | 2016-01-08 | 107,612 | 4,000 | 0.00 | 4,056,314,622 | 1,293,496 | 12.02 | 2016-01-06 |
| 1309 | 2016-01-07 | 103,612 | -2,000 | 0.00 | 4,056,314,622 | 1,315,872 | 12.70 | 2016-01-05 |
| 1310 | 2016-01-06 | 105,612 | 2,000 | 0.00 | 4,056,314,622 | 1,362,395 | 12.90 | 2016-01-04 |
| 1311 | 2016-01-05 | 103,612 | 2,000 | 0.00 | 4,056,314,622 | 1,373,895 | 13.26 | 2015-12-30 |
| 1312 | 2015-12-28 | 101,612 | -8,000 | 0.00 | 4,056,314,622 | 1,345,343 | 13.24 | 2015-12-22 |
| 1313 | 2015-12-21 | 109,612 | 6,000 | 0.00 | 4,056,314,622 | 1,475,378 | 13.46 | 2015-12-17 |
| 1314 | 2015-12-17 | 103,612 | -8,000 | 0.00 | 4,056,314,622 | 1,373,895 | 13.26 | 2015-12-15 |
| 1315 | 2015-12-15 | 111,612 | 4,000 | 0.00 | 4,056,314,622 | 1,399,614 | 12.54 | 2015-12-11 |
| 1316 | 2015-12-14 | 107,612 | 2,000 | 0.00 | 4,056,314,622 | 1,383,890 | 12.86 | 2015-12-10 |
| 1317 | 2015-12-11 | 105,612 | -2,000 | 0.00 | 4,056,314,622 | 1,339,160 | 12.68 | 2015-12-09 |
| 1318 | 2015-12-09 | 107,612 | 2,000 | 0.00 | 4,056,314,622 | 1,319,323 | 12.26 | 2015-12-07 |
| 1319 | 2015-12-04 | 105,612 | -2,000 | 0.00 | 4,056,314,622 | 1,290,579 | 12.22 | 2015-12-02 |
| 1320 | 2015-12-03 | 107,612 | -4,000 | 0.00 | 4,056,314,622 | 1,280,583 | 11.90 | 2015-12-01 |
| 1321 | 2015-12-02 | 111,612 | 2,000 | 0.00 | 4,056,314,622 | 1,305,860 | 11.70 | 2015-11-30 |
| 1322 | 2015-11-25 | 109,612 | 6,000 | 0.00 | 4,056,314,622 | 1,341,651 | 12.24 | 2015-11-23 |
| 1323 | 2015-11-24 | 103,612 | -2,000 | 0.00 | 4,056,314,622 | 1,272,355 | 12.28 | 2015-11-20 |
| 1324 | 2015-11-19 | 105,612 | -2,000 | 0.00 | 4,056,314,622 | 1,252,558 | 11.86 | 2015-11-17 |
| 1325 | 2015-11-17 | 107,612 | -200 | 0.00 | 4,056,314,622 | 1,280,583 | 11.90 | 2015-11-13 |
| 1326 | 2015-11-16 | 107,812 | -14,000 | 0.00 | 4,056,314,622 | 1,300,213 | 12.06 | 2015-11-12 |
| 1327 | 2015-11-13 | 121,812 | 2,000 | 0.00 | 4,056,314,622 | 1,447,127 | 11.88 | 2015-11-11 |
| 1328 | 2015-11-12 | 119,812 | -2,000 | 0.00 | 4,056,314,622 | 1,416,178 | 11.82 | 2015-11-10 |
| 1329 | 2015-11-10 | 121,812 | 2,000 | 0.00 | 4,056,314,622 | 1,461,744 | 12.00 | 2015-11-06 |
| 1330 | 2015-11-09 | 119,812 | -2,000 | 0.00 | 4,056,314,622 | 1,442,536 | 12.04 | 2015-11-05 |
| 1331 | 2015-11-06 | 121,812 | 2,000 | 0.00 | 4,056,314,622 | 1,454,435 | 11.94 | 2015-11-04 |
| 1332 | 2015-11-05 | 119,812 | -4,000 | 0.00 | 4,056,314,622 | 1,399,404 | 11.68 | 2015-11-03 |
| 1333 | 2015-11-04 | 123,812 | 4,000 | 0.00 | 4,056,314,622 | 1,413,933 | 11.42 | 2015-11-02 |
| 1334 | 2015-10-29 | 119,812 | -2,000 | 0.00 | 4,056,314,622 | 1,425,763 | 11.90 | 2015-10-27 |
| 1335 | 2015-10-27 | 121,812 | -4,000 | 0.00 | 4,056,314,622 | 1,478,798 | 12.14 | 2015-10-23 |
| 1336 | 2015-10-23 | 125,812 | 4,000 | 0.00 | 4,056,314,622 | 1,482,065 | 11.78 | 2015-10-20 |
| 1337 | 2015-10-22 | 121,812 | -6,000 | 0.00 | 4,056,314,622 | 1,393,529 | 11.44 | 2015-10-19 |
| 1338 | 2015-10-20 | 127,812 | 4,000 | 0.00 | 4,056,314,622 | 1,454,501 | 11.38 | 2015-10-16 |
| 1339 | 2015-10-19 | 123,812 | -4,000 | 0.00 | 4,056,314,622 | 1,426,314 | 11.52 | 2015-10-15 |
| 1340 | 2015-10-13 | 127,812 | -4,000 | 0.00 | 4,056,314,622 | 1,418,713 | 11.10 | 2015-10-09 |
| 1341 | 2015-10-12 | 131,812 | 2,000 | 0.00 | 4,056,314,622 | 1,391,935 | 10.56 | 2015-10-08 |
| 1342 | 2015-10-09 | 129,812 | -10,000 | 0.00 | 4,056,314,622 | 1,404,566 | 10.82 | 2015-10-07 |
| 1343 | 2015-10-08 | 139,812 | 2,000 | 0.00 | 4,056,314,622 | 1,470,822 | 10.52 | 2015-10-06 |
| 1344 | 2015-10-07 | 137,812 | -10,000 | 0.00 | 4,056,314,622 | 1,460,807 | 10.60 | 2015-10-05 |
| 1345 | 2015-10-06 | 147,812 | 24,000 | 0.00 | 4,056,314,622 | 1,622,976 | 10.98 | 2015-10-02 |
| 1346 | 2015-10-05 | 123,812 | -4,000 | 0.00 | 4,056,314,622 | 1,371,837 | 11.08 | 2015-09-30 |
| 1347 | 2015-09-30 | 127,812 | 2,000 | 0.00 | 4,056,314,622 | 1,382,926 | 10.82 | 2015-09-25 |
| 1348 | 2015-09-29 | 125,812 | 4,000 | 0.00 | 4,013,376,879 | 1,366,318 | 10.86 | 2015-09-24 |
| 1349 | 2015-09-23 | 121,812 | -14,000 | 0.00 | 4,013,376,879 | 1,400,838 | 11.50 | 2015-09-21 |
| 1350 | 2015-09-22 | 135,812 | 8,000 | 0.00 | 4,013,376,879 | 1,474,918 | 10.86 | 2015-09-18 |
| 1351 | 2015-09-21 | 127,812 | 2,000 | 0.00 | 4,013,376,879 | 1,380,370 | 10.80 | 2015-09-17 |
| 1352 | 2015-09-15 | 125,812 | 2,000 | 0.00 | 4,013,376,879 | 1,333,607 | 10.60 | 2015-09-11 |
| 1353 | 2015-09-11 | 123,812 | -2,000 | 0.00 | 4,013,376,879 | 1,339,646 | 10.82 | 2015-09-09 |
| 1354 | 2015-09-10 | 125,812 | -2,000 | 0.00 | 4,013,376,879 | 1,290,831 | 10.26 | 2015-09-08 |
| 1355 | 2015-09-04 | 127,812 | 2,000 | 0.00 | 4,013,376,879 | 1,280,676 | 10.02 | 2015-09-01 |
| 1356 | 2015-08-28 | 125,812 | -4,000 | 0.00 | 4,013,376,879 | 1,241,764 | 9.870 | 2015-08-26 |
| 1357 | 2015-08-27 | 129,812 | -2,000 | 0.00 | 4,013,376,879 | 1,215,040 | 9.360 | 2015-08-25 |
| 1358 | 2015-08-20 | 131,812 | -2,000 | 0.00 | 4,013,376,879 | 1,492,112 | 11.32 | 2015-08-18 |
| 1359 | 2015-08-19 | 133,812 | -2,000 | 0.00 | 4,013,376,879 | 1,522,781 | 11.38 | 2015-08-17 |
| 1360 | 2015-08-18 | 135,812 | -2,000 | 0.00 | 4,013,376,879 | 1,550,973 | 11.42 | 2015-08-14 |
| 1361 | 2015-08-17 | 137,812 | 2,000 | 0.00 | 4,013,376,879 | 1,535,226 | 11.14 | 2015-08-13 |
| 1362 | 2015-08-14 | 135,812 | 2,000 | 0.00 | 4,013,376,879 | 1,556,406 | 11.46 | 2015-08-12 |
| 1363 | 2015-08-13 | 133,812 | 8,000 | 0.00 | 4,013,376,879 | 1,619,125 | 12.10 | 2015-08-11 |
| 1364 | 2015-08-12 | 125,812 | -2,000 | 0.00 | 4,013,376,879 | 1,560,069 | 12.40 | 2015-08-10 |
| 1365 | 2015-08-11 | 127,812 | -4,000 | 0.00 | 4,013,376,879 | 1,533,744 | 12.00 | 2015-08-07 |
| 1366 | 2015-08-10 | 131,812 | -8,000 | 0.00 | 4,013,376,879 | 1,568,563 | 11.90 | 2015-08-06 |
| 1367 | 2015-08-05 | 139,812 | 6,000 | 0.00 | 4,013,376,879 | 1,644,189 | 11.76 | 2015-08-03 |
| 1368 | 2015-08-03 | 133,812 | -8,000 | 0.00 | 4,013,376,879 | 1,608,420 | 12.02 | 2015-07-30 |
| 1369 | 2015-07-29 | 141,812 | 8,000 | 0.00 | 4,012,417,632 | 1,687,563 | 11.90 | 2015-07-27 |
| 1370 | 2015-07-28 | 133,812 | 2,000 | 0.00 | 4,012,417,632 | 1,667,298 | 12.46 | 2015-07-24 |
| 1371 | 2015-07-27 | 131,812 | -6,000 | 0.00 | 4,012,417,632 | 1,663,467 | 12.62 | 2015-07-23 |
| 1372 | 2015-07-24 | 137,812 | 6,000 | 0.00 | 4,012,417,632 | 1,733,675 | 12.58 | 2015-07-22 |
| 1373 | 2015-07-23 | 131,812 | -4,000 | 0.00 | 4,012,417,632 | 1,687,194 | 12.80 | 2015-07-21 |
| 1374 | 2015-07-22 | 135,812 | -2,000 | 0.00 | 4,012,417,632 | 1,722,096 | 12.68 | 2015-07-20 |
| 1375 | 2015-07-21 | 137,812 | -10,000 | 0.00 | 4,012,417,632 | 1,678,550 | 12.18 | 2015-07-17 |
| 1376 | 2015-07-20 | 147,812 | -6,000 | 0.00 | 4,012,417,632 | 1,838,781 | 12.44 | 2015-07-16 |
| 1377 | 2015-07-17 | 153,812 | 4,000 | 0.00 | 4,012,417,632 | 1,888,811 | 12.28 | 2015-07-15 |
| 1378 | 2015-07-16 | 149,812 | 4,000 | 0.00 | 4,012,417,632 | 1,911,601 | 12.76 | 2015-07-14 |
| 1379 | 2015-07-15 | 145,812 | -6,000 | 0.00 | 4,012,417,632 | 1,913,053 | 13.12 | 2015-07-13 |
| 1380 | 2015-07-14 | 151,812 | 2,000 | 0.00 | 4,012,417,632 | 1,900,686 | 12.52 | 2015-07-10 |
| 1381 | 2015-07-13 | 149,812 | -2,000 | 0.00 | 4,012,417,632 | 1,854,673 | 12.38 | 2015-07-09 |
| 1382 | 2015-07-10 | 151,812 | -2,000 | 0.00 | 4,012,417,632 | 1,691,186 | 11.14 | 2015-07-08 |
| 1383 | 2015-07-09 | 153,812 | 2,000 | 0.00 | 4,012,417,632 | 1,894,964 | 12.32 | 2015-07-07 |
| 1384 | 2015-07-08 | 151,812 | -4,000 | 0.00 | 4,012,417,632 | 1,918,904 | 12.64 | 2015-07-06 |
| 1385 | 2015-07-07 | 155,812 | -2,000 | 0.00 | 4,012,417,632 | 2,112,811 | 13.56 | 2015-07-03 |
| 1386 | 2015-07-06 | 157,812 | -2,000 | 0.00 | 4,012,417,632 | 2,184,118 | 13.84 | 2015-07-02 |
| 1387 | 2015-07-02 | 159,812 | -14,000 | 0.00 | 4,012,417,632 | 2,189,424 | 13.70 | 2015-06-29 |
| 1388 | 2015-06-26 | 173,812 | -2,000 | 0.00 | 4,012,417,632 | 2,492,464 | 14.34 | 2015-06-24 |
| 1389 | 2015-06-19 | 175,812 | -2,000 | 0.00 | 4,012,417,632 | 2,341,816 | 13.32 | 2015-06-17 |
| 1390 | 2015-06-18 | 177,812 | -2,000 | 0.00 | 4,012,417,632 | 2,340,006 | 13.16 | 2015-06-16 |
| 1391 | 2015-06-17 | 179,812 | -2,000 | 0.00 | 4,012,417,632 | 2,373,518 | 13.20 | 2015-06-15 |
| 1392 | 2015-06-16 | 181,812 | -2,000 | 0.00 | 4,012,417,632 | 2,472,643 | 13.60 | 2015-06-12 |
| 1393 | 2015-06-08 | 183,812 | -6,000 | 0.00 | 4,012,417,632 | 2,602,778 | 14.16 | 2015-06-04 |
| 1394 | 2015-06-05 | 189,812 | 2,000 | 0.00 | 4,012,417,632 | 2,668,757 | 14.06 | 2015-06-03 |
| 1395 | 2015-06-03 | 187,812 | -10,000 | 0.00 | 4,012,417,632 | 2,651,905 | 14.12 | 2015-06-01 |
| 1396 | 2015-06-02 | 197,812 | -2,000 | 0.00 | 4,012,417,632 | 2,702,112 | 13.66 | 2015-05-29 |
| 1397 | 2015-06-01 | 199,812 | 12,000 | 0.00 | 4,012,417,632 | 2,733,428 | 13.68 | 2015-05-28 |
| 1398 | 2015-05-29 | 187,812 | 6,000 | 0.00 | 4,012,417,632 | 2,636,880 | 14.04 | 2015-05-27 |
| 1399 | 2015-05-28 | 181,812 | -8,000 | 0.00 | 4,012,417,632 | 2,607,184 | 14.34 | 2015-05-26 |
| 1400 | 2015-05-27 | 189,812 | 10,000 | 0.00 | 4,012,417,632 | 2,729,497 | 14.38 | 2015-05-22 |
| 1401 | 2015-05-22 | 179,812 | -2,000 | 0.00 | 4,012,417,632 | 2,621,659 | 14.58 | 2015-05-20 |
| 1402 | 2015-05-21 | 181,812 | 2,000 | 0.00 | 4,012,417,632 | 2,592,639 | 14.26 | 2015-05-19 |
| 1403 | 2015-05-20 | 179,812 | -2,000 | 0.00 | 4,012,417,632 | 2,542,542 | 14.14 | 2015-05-18 |
| 1404 | 2015-05-19 | 181,812 | -2,000 | 0.00 | 4,012,417,632 | 2,530,823 | 13.92 | 2015-05-15 |
| 1405 | 2015-05-18 | 183,812 | 2,000 | 0.00 | 4,012,417,632 | 2,540,282 | 13.82 | 2015-05-14 |
| 1406 | 2015-05-14 | 181,812 | 2,000 | 0.00 | 4,012,417,632 | 2,523,551 | 13.88 | 2015-05-12 |
| 1407 | 2015-05-13 | 179,812 | 4,000 | 0.00 | 4,012,417,632 | 2,481,406 | 13.80 | 2015-05-11 |
| 1408 | 2015-05-12 | 175,812 | 10,000 | 0.00 | 4,012,417,632 | 2,461,368 | 14.00 | 2015-05-08 |
| 1409 | 2015-05-11 | 165,812 | -6,000 | 0.00 | 4,012,417,632 | 2,261,676 | 13.64 | 2015-05-07 |
| 1410 | 2015-05-08 | 171,812 | 10,000 | 0.00 | 4,012,417,632 | 2,395,059 | 13.94 | 2015-05-06 |
| 1411 | 2015-05-07 | 161,812 | -6,000 | 0.00 | 4,012,417,632 | 2,385,109 | 14.74 | 2015-05-05 |
| 1412 | 2015-05-06 | 167,812 | -20,000 | 0.00 | 4,012,417,632 | 2,497,043 | 14.88 | 2015-05-04 |
| 1413 | 2015-05-04 | 187,812 | 16 | 0.00 | 4,012,417,632 | 2,783,374 | 14.82 | 2015-04-29 |
| 1414 | 2015-04-29 | 187,796 | -8,000 | 0.00 | 4,012,417,632 | 2,862,011 | 15.24 | 2015-04-27 |
| 1415 | 2015-04-28 | 195,796 | 14,005 | 0.00 | 4,012,417,632 | 2,909,529 | 14.86 | 2015-04-24 |
| 1416 | 2015-04-27 | 181,791 | -30,000 | 0.00 | 4,012,417,632 | 2,774,131 | 15.26 | 2015-04-23 |
| 1417 | 2015-04-24 | 211,791 | 2,000 | 0.01 | 4,012,417,632 | 3,007,432 | 14.20 | 2015-04-22 |
| 1418 | 2015-04-23 | 209,791 | -4,000 | 0.01 | 4,012,417,632 | 2,874,137 | 13.70 | 2015-04-21 |
| 1419 | 2015-04-22 | 213,791 | 4,000 | 0.01 | 4,012,417,632 | 3,010,177 | 14.08 | 2015-04-20 |
| 1420 | 2015-04-21 | 209,791 | -54,000 | 0.01 | 4,012,417,632 | 3,054,557 | 14.56 | 2015-04-17 |
| 1421 | 2015-04-20 | 263,791 | -26,000 | 0.01 | 4,012,417,632 | 3,439,835 | 13.04 | 2015-04-16 |
| 1422 | 2015-04-17 | 289,791 | 2,000 | 0.01 | 4,012,417,632 | 3,570,225 | 12.32 | 2015-04-15 |
| 1423 | 2015-04-16 | 287,791 | -4,000 | 0.01 | 4,012,417,632 | 3,539,829 | 12.30 | 2015-04-14 |
| 1424 | 2015-04-15 | 291,791 | 6,000 | 0.01 | 4,012,417,632 | 3,711,582 | 12.72 | 2015-04-13 |
| 1425 | 2015-04-14 | 285,791 | 2,000 | 0.01 | 4,012,417,632 | 3,515,229 | 12.30 | 2015-04-10 |
| 1426 | 2015-04-13 | 283,791 | -48,000 | 0.01 | 4,012,417,632 | 3,507,657 | 12.36 | 2015-04-09 |
| 1427 | 2015-04-10 | 331,791 | -16,000 | 0.01 | 4,012,417,632 | 3,948,313 | 11.90 | 2015-04-08 |
| 1428 | 2015-04-09 | 347,791 | -4,000 | 0.01 | 4,012,417,632 | 3,992,641 | 11.48 | 2015-04-02 |
| 1429 | 2015-04-08 | 351,791 | -38,000 | 0.01 | 4,012,417,632 | 3,975,238 | 11.30 | 2015-04-01 |
| 1430 | 2015-04-02 | 389,791 | -26,000 | 0.01 | 4,012,417,632 | 4,209,743 | 10.80 | 2015-03-31 |
| 1431 | 2015-04-01 | 415,791 | 6,000 | 0.01 | 4,012,417,632 | 4,448,964 | 10.70 | 2015-03-30 |
| 1432 | 2015-03-30 | 409,791 | 22,000 | 0.01 | 4,012,417,632 | 4,155,281 | 10.14 | 2015-03-26 |
| 1433 | 2015-03-27 | 387,791 | 4,000 | 0.01 | 4,012,417,632 | 4,095,073 | 10.56 | 2015-03-25 |
| 1434 | 2015-03-26 | 383,791 | 24,000 | 0.01 | 4,012,417,632 | 4,098,888 | 10.68 | 2015-03-24 |
| 1435 | 2015-03-25 | 359,791 | -4,000 | 0.01 | 4,012,417,632 | 3,885,743 | 10.80 | 2015-03-23 |
| 1436 | 2015-03-24 | 363,791 | 71,200 | 0.01 | 4,012,417,632 | 3,870,736 | 10.64 | 2015-03-20 |
| 1437 | 2015-03-23 | 292,591 | 4,000 | 0.01 | 4,012,417,632 | 3,136,576 | 10.72 | 2015-03-19 |
| 1438 | 2015-03-20 | 288,591 | 14,000 | 0.01 | 4,012,417,632 | 3,064,836 | 10.62 | 2015-03-18 |
| 1439 | 2015-03-19 | 274,591 | -4,000 | 0.01 | 4,012,417,632 | 2,987,550 | 10.88 | 2015-03-17 |
| 1440 | 2015-03-18 | 278,591 | 34,000 | 0.01 | 4,012,417,632 | 3,008,783 | 10.80 | 2015-03-16 |
| 1441 | 2015-03-17 | 244,591 | 4,000 | 0.01 | 4,012,417,632 | 2,651,366 | 10.84 | 2015-03-13 |
| 1442 | 2015-03-16 | 240,591 | -2,000 | 0.01 | 4,012,417,632 | 2,627,254 | 10.92 | 2015-03-12 |
| 1443 | 2015-03-13 | 242,591 | 8,000 | 0.01 | 4,012,417,632 | 2,649,094 | 10.92 | 2015-03-11 |
| 1444 | 2015-03-11 | 234,591 | 6,000 | 0.01 | 4,012,417,632 | 2,585,193 | 11.02 | 2015-03-09 |
| 1445 | 2015-03-06 | 228,591 | -4,000 | 0.01 | 4,012,417,632 | 2,587,650 | 11.32 | 2015-03-04 |
| 1446 | 2015-03-05 | 232,591 | -2,000 | 0.01 | 4,012,417,632 | 2,660,841 | 11.44 | 2015-03-03 |
| 1447 | 2015-03-04 | 234,591 | -12,000 | 0.01 | 4,012,417,632 | 2,683,721 | 11.44 | 2015-03-02 |
| 1448 | 2015-03-02 | 246,591 | -22,000 | 0.01 | 4,012,417,632 | 2,722,365 | 11.04 | 2015-02-26 |
| 1449 | 2015-02-27 | 268,591 | 18,000 | 0.01 | 4,012,417,632 | 2,927,642 | 10.90 | 2015-02-25 |
| 1450 | 2015-02-25 | 250,591 | 4,000 | 0.01 | 4,012,417,632 | 2,791,584 | 11.14 | 2015-02-23 |
| 1451 | 2015-02-24 | 246,591 | 4,000 | 0.01 | 4,012,417,632 | 2,737,160 | 11.10 | 2015-02-17 |
| 1452 | 2015-02-13 | 242,591 | 8,000 | 0.01 | 4,012,417,632 | 2,678,205 | 11.04 | 2015-02-11 |
| 1453 | 2015-02-12 | 234,591 | -4,000 | 0.01 | 4,012,417,632 | 2,646,186 | 11.28 | 2015-02-10 |
| 1454 | 2015-02-11 | 238,591 | 16,000 | 0.01 | 4,012,417,632 | 2,648,360 | 11.10 | 2015-02-09 |
| 1455 | 2015-02-10 | 222,591 | 16,000 | 0.01 | 4,012,417,632 | 2,546,441 | 11.44 | 2015-02-06 |
| 1456 | 2015-02-05 | 206,591 | 2,000 | 0.01 | 4,012,417,632 | 2,396,456 | 11.60 | 2015-02-03 |
| 1457 | 2015-02-04 | 204,591 | 2,000 | 0.01 | 4,012,417,632 | 2,373,256 | 11.60 | 2015-02-02 |
| 1458 | 2015-02-03 | 202,591 | -8,000 | 0.01 | 4,012,417,632 | 2,414,885 | 11.92 | 2015-01-30 |
| 1459 | 2015-02-02 | 210,591 | -6,000 | 0.01 | 4,012,417,632 | 2,480,762 | 11.78 | 2015-01-29 |
| 1460 | 2015-01-30 | 216,591 | -4,000 | 0.01 | 4,012,417,632 | 2,538,447 | 11.72 | 2015-01-28 |
| 1461 | 2015-01-29 | 220,591 | -12,000 | 0.01 | 4,012,417,632 | 2,563,267 | 11.62 | 2015-01-27 |
| 1462 | 2015-01-28 | 232,591 | 4,000 | 0.01 | 4,012,417,632 | 2,707,359 | 11.64 | 2015-01-26 |
| 1463 | 2015-01-27 | 228,591 | -26,000 | 0.01 | 4,012,417,632 | 2,642,512 | 11.56 | 2015-01-23 |
| 1464 | 2015-01-26 | 254,591 | 24,000 | 0.01 | 4,012,417,632 | 2,892,154 | 11.36 | 2015-01-22 |
| 1465 | 2015-01-23 | 230,591 | -10,000 | 0.01 | 4,012,417,632 | 2,633,349 | 11.42 | 2015-01-21 |
| 1466 | 2015-01-22 | 240,591 | 8,000 | 0.01 | 4,012,417,632 | 2,699,431 | 11.22 | 2015-01-20 |
| 1467 | 2015-01-21 | 232,591 | -4,021 | 0.01 | 4,012,417,632 | 2,656,189 | 11.42 | 2015-01-19 |
| 1468 | 2015-01-20 | 236,612 | 4,000 | 0.01 | 4,012,417,632 | 2,739,967 | 11.58 | 2015-01-16 |
| 1469 | 2015-01-19 | 232,612 | -14,000 | 0.01 | 4,012,417,632 | 2,782,040 | 11.96 | 2015-01-15 |
| 1470 | 2015-01-16 | 246,612 | -27,869 | 0.01 | 4,012,417,632 | 2,954,412 | 11.98 | 2015-01-14 |
| 1471 | 2015-01-15 | 274,481 | -10,000 | 0.01 | 4,012,417,632 | 3,112,615 | 11.34 | 2015-01-13 |
| 1472 | 2015-01-14 | 284,481 | -10,000 | 0.01 | 4,012,417,632 | 3,174,808 | 11.16 | 2015-01-12 |
| 1473 | 2015-01-12 | 294,481 | 16,000 | 0.01 | 4,012,417,632 | 3,268,739 | 11.10 | 2015-01-08 |
| 1474 | 2015-01-09 | 278,481 | 4,907 | 0.01 | 4,012,417,632 | 3,141,266 | 11.28 | 2015-01-07 |
| 1475 | 2015-01-08 | 273,574 | -14,000 | 0.01 | 4,012,417,632 | 3,096,858 | 11.32 | 2015-01-06 |
| 1476 | 2015-01-07 | 287,574 | -8,000 | 0.01 | 4,012,417,632 | 3,243,835 | 11.28 | 2015-01-05 |
| 1477 | 2015-01-06 | 295,574 | 6,000 | 0.01 | 4,012,417,632 | 3,233,580 | 10.94 | 2015-01-02 |
| 1478 | 2015-01-05 | 289,574 | 4,000 | 0.01 | 4,012,417,632 | 3,115,816 | 10.76 | 2014-12-30 |
| 1479 | 2015-01-02 | 285,574 | 8,000 | 0.01 | 4,012,417,632 | 3,107,045 | 10.88 | 2014-12-29 |
| 1480 | 2014-12-30 | 277,574 | -4,000 | 0.01 | 4,012,417,632 | 2,975,593 | 10.72 | 2014-12-23 |
| 1481 | 2014-12-29 | 281,574 | 6,000 | 0.01 | 4,012,417,632 | 3,108,577 | 11.04 | 2014-12-22 |
| 1482 | 2014-12-23 | 275,574 | -8,000 | 0.01 | 4,012,417,632 | 3,102,963 | 11.26 | 2014-12-19 |
| 1483 | 2014-12-22 | 283,574 | 2,000 | 0.01 | 4,012,417,632 | 3,159,014 | 11.14 | 2014-12-18 |
| 1484 | 2014-12-19 | 281,574 | 21 | 0.01 | 4,012,417,632 | 3,108,577 | 11.04 | 2014-12-17 |
| 1485 | 2014-12-18 | 281,553 | -6,000 | 0.01 | 3,895,139,632 | 3,153,394 | 11.20 | 2014-12-16 |
| 1486 | 2014-12-17 | 287,553 | -4,000 | 0.01 | 3,895,139,632 | 3,220,594 | 11.20 | 2014-12-15 |
| 1487 | 2014-12-15 | 291,553 | -10,000 | 0.01 | 3,895,139,632 | 3,312,042 | 11.36 | 2014-12-11 |
| 1488 | 2014-12-12 | 301,553 | -2,000 | 0.01 | 3,895,139,632 | 3,347,238 | 11.10 | 2014-12-10 |
| 1489 | 2014-12-11 | 303,553 | 4,000 | 0.01 | 3,895,139,632 | 3,369,438 | 11.10 | 2014-12-09 |
| 1490 | 2014-12-10 | 299,553 | 4,000 | 0.01 | 3,895,139,632 | 3,420,895 | 11.42 | 2014-12-08 |
| 1491 | 2014-12-09 | 295,553 | -18,000 | 0.01 | 3,895,139,632 | 3,404,771 | 11.52 | 2014-12-05 |
| 1492 | 2014-12-08 | 313,553 | 18,000 | 0.01 | 3,895,139,632 | 3,612,131 | 11.52 | 2014-12-04 |
| 1493 | 2014-12-05 | 295,553 | -6,000 | 0.01 | 3,895,139,632 | 3,416,593 | 11.56 | 2014-12-03 |
| 1494 | 2014-12-04 | 301,553 | -2,000 | 0.01 | 3,895,139,632 | 3,449,766 | 11.44 | 2014-12-02 |
| 1495 | 2014-12-03 | 303,553 | 20,000 | 0.01 | 3,895,139,632 | 3,448,362 | 11.36 | 2014-12-01 |
| 1496 | 2014-12-02 | 283,553 | -4,000 | 0.01 | 3,895,139,632 | 3,340,254 | 11.78 | 2014-11-28 |
| 1497 | 2014-12-01 | 287,553 | -8,000 | 0.01 | 3,895,139,632 | 3,364,370 | 11.70 | 2014-11-27 |
| 1498 | 2014-11-28 | 295,553 | -2,000 | 0.01 | 3,895,139,632 | 3,416,593 | 11.56 | 2014-11-26 |
| 1499 | 2014-11-27 | 297,553 | 34,000 | 0.01 | 3,895,139,632 | 3,350,447 | 11.26 | 2014-11-25 |
| 1500 | 2014-11-25 | 263,553 | 4,000 | 0.01 | 3,895,139,632 | 2,893,812 | 10.98 | 2014-11-21 |
| 1501 | 2014-11-24 | 259,553 | -4,000 | 0.01 | 3,895,139,632 | 2,875,847 | 11.08 | 2014-11-20 |
| 1502 | 2014-11-21 | 263,553 | 6,000 | 0.01 | 3,895,139,632 | 2,941,251 | 11.16 | 2014-11-19 |
| 1503 | 2014-11-20 | 257,553 | 4,000 | 0.01 | 3,895,139,632 | 2,941,255 | 11.42 | 2014-11-18 |
| 1504 | 2014-11-19 | 253,553 | 2,000 | 0.01 | 3,892,398,927 | 2,920,931 | 11.52 | 2014-11-17 |
| 1505 | 2014-11-18 | 251,553 | 10,000 | 0.01 | 3,892,398,927 | 2,938,139 | 11.68 | 2014-11-14 |
| 1506 | 2014-11-17 | 241,553 | -2,000 | 0.01 | 3,892,398,927 | 2,802,015 | 11.60 | 2014-11-13 |
| 1507 | 2014-11-14 | 243,553 | -10,000 | 0.01 | 3,892,398,927 | 2,864,183 | 11.76 | 2014-11-12 |
| 1508 | 2014-11-13 | 253,553 | 12,000 | 0.01 | 3,892,398,927 | 2,986,854 | 11.78 | 2014-11-11 |
| 1509 | 2014-11-12 | 241,553 | 10,000 | 0.01 | 3,892,398,927 | 2,864,819 | 11.86 | 2014-11-10 |
| 1510 | 2014-11-11 | 231,553 | 10,000 | 0.01 | 3,892,398,927 | 2,727,694 | 11.78 | 2014-11-07 |
| 1511 | 2014-11-10 | 221,553 | 4,000 | 0.01 | 3,892,398,927 | 2,640,912 | 11.92 | 2014-11-06 |
| 1512 | 2014-11-07 | 217,553 | 6,000 | 0.01 | 3,892,398,927 | 2,623,689 | 12.06 | 2014-11-05 |
| 1513 | 2014-11-06 | 211,553 | -10,000 | 0.01 | 3,892,398,927 | 2,572,484 | 12.16 | 2014-11-04 |
| 1514 | 2014-11-05 | 221,553 | -12,000 | 0.01 | 3,892,398,927 | 2,614,325 | 11.80 | 2014-11-03 |
| 1515 | 2014-11-04 | 233,553 | -6,000 | 0.01 | 3,892,398,927 | 2,797,965 | 11.98 | 2014-10-31 |
| 1516 | 2014-11-03 | 239,553 | -8,000 | 0.01 | 3,892,398,927 | 2,817,143 | 11.76 | 2014-10-30 |
| 1517 | 2014-10-31 | 247,553 | -4,000 | 0.01 | 3,892,398,927 | 2,851,811 | 11.52 | 2014-10-29 |
| 1518 | 2014-10-28 | 251,553 | 2,000 | 0.01 | 3,892,398,927 | 2,757,021 | 10.96 | 2014-10-24 |
| 1519 | 2014-10-24 | 249,553 | -2,000 | 0.01 | 3,892,398,927 | 2,790,003 | 11.18 | 2014-10-22 |
| 1520 | 2014-10-23 | 251,553 | 6,000 | 0.01 | 3,892,398,927 | 2,731,866 | 10.86 | 2014-10-21 |
| 1521 | 2014-10-22 | 245,553 | -2,000 | 0.01 | 3,892,398,927 | 2,691,261 | 10.96 | 2014-10-20 |
| 1522 | 2014-10-20 | 247,553 | -294,000 | 0.01 | 3,892,398,927 | 2,629,013 | 10.62 | 2014-10-16 |
| 1523 | 2014-10-17 | 541,553 | -18,000 | 0.01 | 3,892,398,927 | 6,054,563 | 11.18 | 2014-10-15 |
| 1524 | 2014-10-15 | 559,553 | 2,000 | 0.01 | 3,892,398,927 | 6,222,229 | 11.12 | 2014-10-13 |
| 1525 | 2014-10-14 | 557,553 | -8,000 | 0.01 | 3,892,398,927 | 6,445,313 | 11.56 | 2014-10-10 |
| 1526 | 2014-10-13 | 565,553 | 10,000 | 0.01 | 3,892,398,927 | 6,594,348 | 11.66 | 2014-10-09 |
| 1527 | 2014-10-10 | 555,553 | 10,000 | 0.01 | 3,892,398,927 | 6,433,304 | 11.58 | 2014-10-08 |
| 1528 | 2014-10-09 | 545,553 | -2,000 | 0.01 | 3,892,398,927 | 6,426,614 | 11.78 | 2014-10-07 |
| 1529 | 2014-10-08 | 547,553 | 8,000 | 0.01 | 3,892,398,927 | 6,395,419 | 11.68 | 2014-10-06 |
| 1530 | 2014-10-07 | 539,553 | -8,000 | 0.01 | 3,892,398,927 | 6,291,188 | 11.66 | 2014-10-03 |
| 1531 | 2014-10-06 | 547,553 | 2,000 | 0.01 | 3,892,398,927 | 6,318,762 | 11.54 | 2014-09-30 |
| 1532 | 2014-10-03 | 545,553 | 4,000 | 0.01 | 3,892,398,927 | 6,448,436 | 11.82 | 2014-09-29 |
| 1533 | 2014-09-29 | 541,553 | -4,000 | 0.01 | 3,892,398,927 | 6,520,298 | 12.04 | 2014-09-25 |
| 1534 | 2014-09-25 | 545,553 | -2,000 | 0.01 | 3,892,398,927 | 6,492,081 | 11.90 | 2014-09-23 |
| 1535 | 2014-09-24 | 547,553 | -2,000 | 0.01 | 3,892,398,927 | 6,570,636 | 12.00 | 2014-09-22 |
| 1536 | 2014-09-23 | 549,553 | 4,000 | 0.01 | 3,892,398,927 | 6,671,573 | 12.14 | 2014-09-19 |
| 1537 | 2014-09-22 | 545,553 | 2,000 | 0.01 | 3,892,398,927 | 6,732,124 | 12.34 | 2014-09-18 |
| 1538 | 2014-09-19 | 543,553 | 16,000 | 0.01 | 3,892,398,927 | 6,446,539 | 11.86 | 2014-09-17 |
| 1539 | 2014-09-18 | 527,553 | 2,000 | 0.01 | 3,892,398,927 | 6,351,738 | 12.04 | 2014-09-16 |
| 1540 | 2014-09-17 | 525,553 | -2,000 | 0.01 | 3,892,398,927 | 6,443,280 | 12.26 | 2014-09-15 |
| 1541 | 2014-09-16 | 527,553 | 2,000 | 0.01 | 3,892,398,927 | 6,541,657 | 12.40 | 2014-09-12 |
| 1542 | 2014-09-12 | 525,553 | 6,000 | 0.01 | 3,892,398,927 | 6,443,280 | 12.26 | 2014-09-10 |
| 1543 | 2014-09-11 | 519,553 | 8,000 | 0.01 | 3,892,398,927 | 6,535,977 | 12.58 | 2014-09-08 |
| 1544 | 2014-09-10 | 511,553 | 10,000 | 0.01 | 3,892,398,927 | 6,435,337 | 12.58 | 2014-09-05 |
| 1545 | 2014-09-08 | 501,553 | 4,000 | 0.01 | 3,892,398,927 | 6,319,568 | 12.60 | 2014-09-04 |
| 1546 | 2014-09-05 | 497,553 | -6,000 | 0.01 | 3,892,398,927 | 6,338,825 | 12.74 | 2014-09-03 |
| 1547 | 2014-09-02 | 503,553 | -2,000 | 0.01 | 3,892,398,927 | 6,294,413 | 12.50 | 2014-08-29 |
| 1548 | 2014-09-01 | 505,553 | 36,000 | 0.01 | 3,892,398,927 | 6,167,747 | 12.20 | 2014-08-28 |
| 1549 | 2014-08-29 | 469,553 | -4,000 | 0.01 | 3,892,398,927 | 6,029,061 | 12.84 | 2014-08-27 |
| 1550 | 2014-08-28 | 473,553 | 8,000 | 0.01 | 3,892,398,927 | 6,014,123 | 12.70 | 2014-08-26 |
| 1551 | 2014-08-27 | 465,553 | 6,000 | 0.01 | 3,892,398,927 | 6,014,945 | 12.92 | 2014-08-25 |
| 1552 | 2014-08-26 | 459,553 | 44,000 | 0.01 | 3,892,398,927 | 6,029,335 | 13.12 | 2014-08-22 |
| 1553 | 2014-08-22 | 415,553 | 12,000 | 0.01 | 3,892,398,927 | 5,543,477 | 13.34 | 2014-08-20 |
| 1554 | 2014-08-21 | 403,553 | -2,000 | 0.01 | 3,892,398,927 | 5,383,397 | 13.34 | 2014-08-19 |
| 1555 | 2014-08-20 | 405,553 | -14,000 | 0.01 | 3,892,398,927 | 5,434,410 | 13.40 | 2014-08-18 |
| 1556 | 2014-08-19 | 419,553 | 28,000 | 0.01 | 3,892,398,927 | 5,647,183 | 13.46 | 2014-08-15 |
| 1557 | 2014-08-18 | 391,553 | 6,000 | 0.01 | 3,892,398,927 | 5,403,431 | 13.80 | 2014-08-14 |
| 1558 | 2014-08-15 | 385,553 | 10,000 | 0.01 | 3,892,398,927 | 5,428,586 | 14.08 | 2014-08-13 |
| 1559 | 2014-08-14 | 375,553 | -2,000 | 0.01 | 3,892,398,927 | 5,220,187 | 13.90 | 2014-08-12 |
| 1560 | 2014-08-13 | 377,553 | -6,000 | 0.01 | 3,892,398,927 | 5,210,231 | 13.80 | 2014-08-11 |
| 1561 | 2014-08-12 | 383,553 | 8,000 | 0.01 | 3,892,398,927 | 5,170,294 | 13.48 | 2014-08-08 |
| 1562 | 2014-08-11 | 375,553 | 10,000 | 0.01 | 3,892,398,927 | 5,054,943 | 13.46 | 2014-08-07 |
| 1563 | 2014-08-08 | 365,553 | -20,000 | 0.01 | 3,892,398,927 | 4,993,454 | 13.66 | 2014-08-06 |
| 1564 | 2014-08-06 | 385,553 | 2,000 | 0.01 | 3,892,398,927 | 5,251,232 | 13.62 | 2014-08-04 |
| 1565 | 2014-08-05 | 383,553 | -48,000 | 0.01 | 3,892,398,927 | 5,193,308 | 13.54 | 2014-08-01 |
| 1566 | 2014-08-04 | 431,553 | 70,000 | 0.01 | 3,892,398,927 | 5,929,538 | 13.74 | 2014-07-31 |
| 1567 | 2014-07-31 | 361,553 | 2,000 | 0.01 | 3,892,398,927 | 4,974,969 | 13.76 | 2014-07-29 |
| 1568 | 2014-07-30 | 359,553 | 6,000 | 0.01 | 3,892,398,927 | 5,004,978 | 13.92 | 2014-07-28 |
| 1569 | 2014-07-29 | 353,553 | -72,000 | 0.01 | 3,892,398,927 | 4,942,671 | 13.98 | 2014-07-25 |
| 1570 | 2014-07-28 | 425,553 | -10,000 | 0.01 | 3,892,398,927 | 5,991,786 | 14.08 | 2014-07-24 |
| 1571 | 2014-07-25 | 435,553 | -4,000 | 0.01 | 3,892,398,927 | 6,001,920 | 13.78 | 2014-07-23 |
| 1572 | 2014-07-24 | 439,553 | -6,000 | 0.01 | 3,892,398,927 | 6,004,294 | 13.66 | 2014-07-22 |
| 1573 | 2014-07-22 | 445,553 | 6,000 | 0.01 | 3,892,398,927 | 6,023,877 | 13.52 | 2014-07-18 |
| 1574 | 2014-07-17 | 439,553 | 2,000 | 0.01 | 3,892,398,927 | 5,960,339 | 13.56 | 2014-07-15 |
| 1575 | 2014-07-15 | 437,553 | -6,000 | 0.01 | 3,892,398,927 | 5,976,974 | 13.66 | 2014-07-11 |
| 1576 | 2014-07-11 | 443,553 | 6,000 | 0.01 | 3,892,398,927 | 5,934,739 | 13.38 | 2014-07-09 |
| 1577 | 2014-07-10 | 437,553 | -4,000 | 0.01 | 3,892,398,927 | 5,968,223 | 13.64 | 2014-07-08 |
| 1578 | 2014-07-09 | 441,553 | -2,000 | 0.01 | 3,892,398,927 | 6,075,769 | 13.76 | 2014-07-07 |
| 1579 | 2014-07-03 | 443,553 | 2,000 | 0.01 | 3,892,398,927 | 6,032,321 | 13.60 | 2014-06-30 |
| 1580 | 2014-07-02 | 441,553 | -12,000 | 0.01 | 3,892,398,927 | 5,996,290 | 13.58 | 2014-06-27 |
| 1581 | 2014-06-30 | 453,553 | 4,000 | 0.01 | 3,892,398,927 | 6,204,605 | 13.68 | 2014-06-26 |
| 1582 | 2014-06-27 | 449,553 | -18,000 | 0.01 | 3,892,398,927 | 6,095,939 | 13.56 | 2014-06-25 |
| 1583 | 2014-06-24 | 467,553 | -2,000 | 0.01 | 3,892,398,927 | 6,311,966 | 13.50 | 2014-06-20 |
| 1584 | 2014-06-23 | 469,553 | -2,000 | 0.01 | 3,892,398,927 | 6,245,055 | 13.30 | 2014-06-19 |
| 1585 | 2014-06-19 | 471,553 | 10,000 | 0.01 | 3,892,398,927 | 6,224,500 | 13.20 | 2014-06-17 |
| 1586 | 2014-06-18 | 461,553 | 26,000 | 0.01 | 3,892,398,927 | 6,194,041 | 13.42 | 2014-06-16 |
| 1587 | 2014-06-17 | 435,553 | -14,000 | 0.01 | 3,892,398,927 | 6,001,920 | 13.78 | 2014-06-13 |
| 1588 | 2014-06-16 | 449,553 | -2,000 | 0.01 | 3,892,398,927 | 6,149,885 | 13.68 | 2014-06-12 |
| 1589 | 2014-06-13 | 451,553 | 18,000 | 0.01 | 3,892,398,927 | 6,150,152 | 13.62 | 2014-06-11 |
| 1590 | 2014-06-12 | 433,553 | -16,000 | 0.01 | 3,892,398,927 | 6,009,045 | 13.86 | 2014-06-10 |
| 1591 | 2014-06-11 | 449,553 | -2,000 | 0.01 | 3,892,398,927 | 6,059,974 | 13.48 | 2014-06-09 |
| 1592 | 2014-06-10 | 451,553 | 2,000 | 0.01 | 3,892,398,927 | 6,095,966 | 13.50 | 2014-06-06 |
| 1593 | 2014-06-09 | 449,553 | -2,000 | 0.01 | 3,892,398,927 | 5,961,073 | 13.26 | 2014-06-05 |
| 1594 | 2014-06-06 | 451,553 | 8,000 | 0.01 | 3,892,398,927 | 6,050,810 | 13.40 | 2014-06-04 |
| 1595 | 2014-06-05 | 443,553 | -8,000 | 0.01 | 3,892,398,927 | 6,076,676 | 13.70 | 2014-06-03 |
| 1596 | 2014-06-04 | 451,553 | 4,000 | 0.01 | 3,892,398,927 | 6,059,841 | 13.42 | 2014-05-30 |
| 1597 | 2014-06-03 | 447,553 | -2,000 | 0.01 | 3,892,398,927 | 5,925,602 | 13.24 | 2014-05-29 |
| 1598 | 2014-05-30 | 449,553 | -4,000 | 0.01 | 3,892,398,927 | 6,059,974 | 13.48 | 2014-05-28 |
| 1599 | 2014-05-29 | 453,553 | -12,000 | 0.01 | 3,892,398,927 | 6,068,539 | 13.38 | 2014-05-27 |
| 1600 | 2014-05-28 | 465,553 | -8,000 | 0.01 | 3,892,398,927 | 6,080,122 | 13.06 | 2014-05-26 |
| 1601 | 2014-05-27 | 473,553 | -4,000 | 0.01 | 3,892,398,927 | 6,231,957 | 13.16 | 2014-05-23 |
| 1602 | 2014-05-26 | 477,553 | -4,000 | 0.01 | 3,892,398,927 | 6,265,495 | 13.12 | 2014-05-22 |
| 1603 | 2014-05-23 | 481,553 | 14,000 | 0.01 | 3,892,398,927 | 6,144,616 | 12.76 | 2014-05-21 |
| 1604 | 2014-05-22 | 467,553 | 14,000 | 0.01 | 3,892,398,927 | 6,003,381 | 12.84 | 2014-05-20 |
| 1605 | 2014-05-21 | 453,553 | -16,000 | 0.01 | 3,892,398,927 | 5,914,331 | 13.04 | 2014-05-19 |
| 1606 | 2014-05-20 | 469,553 | -4,000 | 0.01 | 3,892,398,927 | 6,151,144 | 13.10 | 2014-05-16 |
| 1607 | 2014-05-19 | 473,553 | 2,000 | 0.01 | 3,892,398,927 | 6,231,957 | 13.16 | 2014-05-15 |
| 1608 | 2014-05-16 | 471,553 | -6,000 | 0.01 | 3,892,398,927 | 6,224,500 | 13.20 | 2014-05-14 |
| 1609 | 2014-05-15 | 477,553 | -2,000 | 0.01 | 3,892,398,927 | 6,265,495 | 13.12 | 2014-05-13 |
| 1610 | 2014-05-13 | 479,553 | -6,000 | 0.01 | 3,892,398,927 | 5,946,457 | 12.40 | 2014-05-09 |
| 1611 | 2014-05-12 | 485,553 | 6,000 | 0.01 | 3,892,398,927 | 6,069,413 | 12.50 | 2014-05-08 |
| 1612 | 2014-05-09 | 479,553 | 2,000 | 0.01 | 3,892,398,927 | 6,282,144 | 13.10 | 2014-05-07 |
| 1613 | 2014-05-08 | 477,553 | -38,000 | 0.01 | 3,892,398,927 | 6,408,761 | 13.42 | 2014-05-05 |
| 1614 | 2014-05-05 | 515,553 | 4,000 | 0.01 | 3,892,398,927 | 6,671,256 | 12.94 | 2014-04-30 |
| 1615 | 2014-05-02 | 511,553 | 20,000 | 0.01 | 3,892,398,927 | 6,762,731 | 13.22 | 2014-04-29 |
| 1616 | 2014-04-30 | 491,553 | -4,000 | 0.01 | 3,892,398,927 | 6,527,824 | 13.28 | 2014-04-28 |
| 1617 | 2014-04-29 | 495,553 | -2,000 | 0.01 | 3,892,398,927 | 6,689,966 | 13.50 | 2014-04-25 |
| 1618 | 2014-04-28 | 497,553 | -2,000 | 0.01 | 3,892,398,927 | 6,806,525 | 13.68 | 2014-04-24 |
| 1619 | 2014-04-25 | 499,553 | 8,000 | 0.01 | 3,892,398,927 | 6,753,957 | 13.52 | 2014-04-23 |
| 1620 | 2014-04-24 | 491,553 | 10,000 | 0.01 | 3,892,398,927 | 6,822,756 | 13.88 | 2014-04-22 |
| 1621 | 2014-04-23 | 481,553 | -10,000 | 0.01 | 3,892,398,927 | 6,558,752 | 13.62 | 2014-04-17 |
| 1622 | 2014-04-22 | 491,553 | -8,012 | 0.01 | 3,892,398,927 | 6,645,797 | 13.52 | 2014-04-16 |
| 1623 | 2014-04-17 | 499,565 | 16,012 | 0.01 | 3,892,398,927 | 6,574,275 | 13.16 | 2014-04-15 |
| 1624 | 2014-04-16 | 483,553 | -4,000 | 0.01 | 3,892,398,927 | 6,585,992 | 13.62 | 2014-04-14 |
| 1625 | 2014-04-15 | 487,553 | -22,000 | 0.01 | 3,892,398,927 | 6,650,223 | 13.64 | 2014-04-11 |
| 1626 | 2014-04-14 | 509,553 | 8,000 | 0.01 | 3,888,744,651 | 6,889,157 | 13.52 | 2014-04-10 |
| 1627 | 2014-04-11 | 501,553 | -6,809 | 0.01 | 3,888,744,651 | 6,961,556 | 13.88 | 2014-04-09 |
| 1628 | 2014-04-10 | 508,362 | 14,000 | 0.01 | 3,888,744,651 | 6,862,887 | 13.50 | 2014-04-08 |
| 1629 | 2014-04-09 | 494,362 | 2,000 | 0.01 | 3,888,744,651 | 6,762,872 | 13.68 | 2014-04-07 |
| 1630 | 2014-04-08 | 492,362 | -24,000 | 0.01 | 3,888,744,651 | 6,765,054 | 13.74 | 2014-04-04 |
| 1631 | 2014-04-07 | 516,362 | -12,000 | 0.01 | 3,888,744,651 | 7,032,850 | 13.62 | 2014-04-03 |
| 1632 | 2014-04-04 | 528,362 | -2,000 | 0.01 | 3,888,744,651 | 6,995,513 | 13.24 | 2014-04-02 |
| 1633 | 2014-04-03 | 530,362 | 2,000 | 0.01 | 3,888,744,651 | 6,968,957 | 13.14 | 2014-04-01 |
| 1634 | 2014-04-02 | 528,362 | -2,000 | 0.01 | 3,888,744,651 | 6,942,677 | 13.14 | 2014-03-31 |
| 1635 | 2014-04-01 | 530,362 | -10,000 | 0.01 | 3,888,744,651 | 6,862,884 | 12.94 | 2014-03-28 |
| 1636 | 2014-03-28 | 540,362 | -18,000 | 0.01 | 3,888,744,651 | 6,905,826 | 12.78 | 2014-03-26 |
| 1637 | 2014-03-27 | 558,362 | 4,000 | 0.01 | 3,888,744,651 | 6,879,020 | 12.32 | 2014-03-25 |
| 1638 | 2014-03-26 | 554,362 | -22,000 | 0.01 | 3,888,744,651 | 7,051,485 | 12.72 | 2014-03-24 |
| 1639 | 2014-03-25 | 576,362 | 4,000 | 0.01 | 3,888,744,651 | 6,858,708 | 11.90 | 2014-03-21 |
| 1640 | 2014-03-24 | 572,362 | 18,000 | 0.01 | 3,888,744,651 | 6,639,399 | 11.60 | 2014-03-20 |
| 1641 | 2014-03-20 | 554,362 | 14,000 | 0.01 | 3,888,744,651 | 6,519,297 | 11.76 | 2014-03-18 |
| 1642 | 2014-03-19 | 540,362 | 20,000 | 0.01 | 3,888,744,651 | 6,462,730 | 11.96 | 2014-03-17 |
| 1643 | 2014-03-18 | 520,362 | 12,000 | 0.01 | 3,888,744,651 | 5,942,534 | 11.42 | 2014-03-14 |
| 1644 | 2014-03-17 | 508,362 | 6,000 | 0.01 | 3,888,744,651 | 5,947,835 | 11.70 | 2014-03-13 |
| 1645 | 2014-03-14 | 502,362 | -4,000 | 0.01 | 3,888,744,651 | 6,008,250 | 11.96 | 2014-03-12 |
| 1646 | 2014-03-12 | 506,362 | 2,000 | 0.01 | 3,888,744,651 | 6,248,507 | 12.34 | 2014-03-10 |
| 1647 | 2014-03-11 | 504,362 | 106,000 | 0.01 | 3,888,744,651 | 6,344,874 | 12.58 | 2014-03-07 |
| 1648 | 2014-03-10 | 398,362 | -2,000 | 0.01 | 3,888,744,651 | 5,178,706 | 13.00 | 2014-03-06 |
| 1649 | 2014-03-07 | 400,362 | 16,000 | 0.01 | 3,888,744,651 | 5,108,619 | 12.76 | 2014-03-05 |
| 1650 | 2014-03-06 | 384,362 | 86,405 | 0.01 | 3,888,744,651 | 4,989,019 | 12.98 | 2014-03-04 |
| 1651 | 2014-03-04 | 297,957 | 2,000 | 0.01 | 3,888,744,651 | 3,962,828 | 13.30 | 2014-02-28 |
| 1652 | 2014-02-28 | 295,957 | 4,000 | 0.01 | 3,888,744,651 | 3,948,066 | 13.34 | 2014-02-26 |
| 1653 | 2014-02-27 | 291,957 | 17,590 | 0.01 | 3,888,744,651 | 3,830,476 | 13.12 | 2014-02-25 |
| 1654 | 2014-02-26 | 274,367 | 34,000 | 0.01 | 3,888,744,651 | 3,676,518 | 13.40 | 2014-02-24 |
| 1655 | 2014-02-25 | 240,367 | 14,000 | 0.01 | 3,888,744,651 | 3,240,147 | 13.48 | 2014-02-21 |
| 1656 | 2014-02-20 | 226,367 | 10,000 | 0.01 | 3,888,744,651 | 3,173,665 | 14.02 | 2014-02-18 |
| 1657 | 2014-02-19 | 216,367 | 12,000 | 0.01 | 3,888,744,651 | 3,042,120 | 14.06 | 2014-02-17 |
| 1658 | 2014-02-18 | 204,367 | 2,000 | 0.01 | 3,888,744,651 | 2,844,789 | 13.92 | 2014-02-14 |
| 1659 | 2014-02-17 | 202,367 | -2,000 | 0.01 | 3,888,744,651 | 2,857,422 | 14.12 | 2014-02-13 |
| 1660 | 2014-02-14 | 204,367 | 2,000 | 0.01 | 3,888,744,651 | 2,865,225 | 14.02 | 2014-02-12 |
| 1661 | 2014-02-13 | 202,367 | 6,000 | 0.01 | 3,888,744,651 | 2,796,712 | 13.82 | 2014-02-11 |
| 1662 | 2014-02-12 | 196,367 | 4,000 | 0.01 | 3,888,744,651 | 2,674,519 | 13.62 | 2014-02-10 |
| 1663 | 2014-02-11 | 192,367 | 4,000 | 0.00 | 3,888,744,651 | 2,616,191 | 13.60 | 2014-02-07 |
| 1664 | 2014-02-10 | 188,367 | 2,000 | 0.00 | 3,888,744,651 | 2,539,187 | 13.48 | 2014-02-06 |
| 1665 | 2014-02-07 | 186,367 | 6,000 | 0.00 | 3,888,744,651 | 2,474,954 | 13.28 | 2014-02-05 |
| 1666 | 2014-02-06 | 180,367 | 18,000 | 0.00 | 3,888,744,651 | 2,402,488 | 13.32 | 2014-02-04 |
| 1667 | 2014-02-05 | 162,367 | 4,000 | 0.00 | 3,888,744,651 | 2,282,880 | 14.06 | 2014-01-29 |
| 1668 | 2014-01-29 | 158,367 | -158,000 | 0.00 | 3,888,744,651 | 2,125,285 | 13.42 | 2014-01-27 |
| 1669 | 2014-01-28 | 316,367 | 16,000 | 0.01 | 3,888,744,651 | 4,441,793 | 14.04 | 2014-01-24 |
| 1670 | 2014-01-27 | 300,367 | -6,000 | 0.01 | 3,888,744,651 | 4,415,395 | 14.70 | 2014-01-23 |
| 1671 | 2014-01-24 | 306,367 | -2,000 | 0.01 | 3,888,744,651 | 4,485,213 | 14.64 | 2014-01-22 |
| 1672 | 2014-01-21 | 308,367 | -2,000 | 0.01 | 3,888,744,651 | 4,446,652 | 14.42 | 2014-01-17 |
| 1673 | 2014-01-20 | 310,367 | 6,000 | 0.01 | 3,888,744,651 | 4,531,358 | 14.60 | 2014-01-16 |
| 1674 | 2014-01-17 | 304,367 | -14,000 | 0.01 | 3,888,744,651 | 4,382,885 | 14.40 | 2014-01-15 |
| 1675 | 2014-01-16 | 318,367 | -4,000 | 0.01 | 3,888,744,651 | 4,679,995 | 14.70 | 2014-01-14 |
| 1676 | 2014-01-15 | 322,367 | -8,000 | 0.01 | 3,888,744,651 | 4,616,295 | 14.32 | 2014-01-13 |
| 1677 | 2014-01-14 | 330,367 | -14,000 | 0.01 | 3,888,744,651 | 4,466,562 | 13.52 | 2014-01-10 |
| 1678 | 2014-01-13 | 344,367 | 30,000 | 0.01 | 3,888,744,651 | 4,483,658 | 13.02 | 2014-01-09 |
| 1679 | 2014-01-10 | 314,367 | 2,000 | 0.01 | 3,888,744,651 | 4,168,506 | 13.26 | 2014-01-08 |
| 1680 | 2014-01-09 | 312,367 | -6,000 | 0.01 | 3,888,744,651 | 4,191,965 | 13.42 | 2014-01-07 |
| 1681 | 2014-01-07 | 318,367 | -16,000 | 0.01 | 3,888,744,651 | 4,361,628 | 13.70 | 2014-01-03 |
| 1682 | 2014-01-03 | 334,367 | -8,000 | 0.01 | 3,888,744,651 | 4,580,828 | 13.70 | 2013-12-30 |
| 1683 | 2014-01-02 | 342,367 | -2,000 | 0.01 | 3,888,744,651 | 4,663,039 | 13.62 | 2013-12-27 |
| 1684 | 2013-12-30 | 344,367 | -2,000 | 0.01 | 3,888,744,651 | 4,566,306 | 13.26 | 2013-12-23 |
| 1685 | 2013-12-27 | 346,367 | -10,000 | 0.01 | 3,888,744,651 | 4,585,899 | 13.24 | 2013-12-20 |
| 1686 | 2013-12-20 | 356,367 | 4,000 | 0.01 | 3,888,744,651 | 4,810,955 | 13.50 | 2013-12-18 |
| 1687 | 2013-12-19 | 352,367 | -6,000 | 0.01 | 3,888,744,651 | 4,700,576 | 13.34 | 2013-12-17 |
| 1688 | 2013-12-18 | 358,367 | 20,000 | 0.01 | 3,888,744,651 | 4,673,106 | 13.04 | 2013-12-16 |
| 1689 | 2013-12-17 | 338,367 | -2,000 | 0.01 | 3,888,744,651 | 4,507,048 | 13.32 | 2013-12-13 |
| 1690 | 2013-12-16 | 340,367 | 6,000 | 0.01 | 3,888,744,651 | 4,486,037 | 13.18 | 2013-12-12 |
| 1691 | 2013-12-13 | 334,367 | 8,000 | 0.01 | 3,888,744,651 | 4,500,580 | 13.46 | 2013-12-11 |
| 1692 | 2013-12-12 | 326,367 | 2,000 | 0.01 | 3,888,744,651 | 4,379,845 | 13.42 | 2013-12-10 |
| 1693 | 2013-12-11 | 324,367 | 2,000 | 0.01 | 3,888,744,651 | 4,353,005 | 13.42 | 2013-12-09 |
| 1694 | 2013-12-10 | 322,367 | 6,000 | 0.01 | 3,888,744,651 | 4,351,955 | 13.50 | 2013-12-06 |
| 1695 | 2013-12-09 | 316,367 | 4,000 | 0.01 | 3,888,744,651 | 4,321,573 | 13.66 | 2013-12-05 |
| 1696 | 2013-12-06 | 312,367 | -4,000 | 0.01 | 3,888,744,651 | 4,298,170 | 13.76 | 2013-12-04 |
| 1697 | 2013-12-05 | 316,367 | 8,000 | 0.01 | 3,888,744,651 | 4,239,318 | 13.40 | 2013-12-03 |
| 1698 | 2013-12-04 | 308,367 | 2,000 | 0.01 | 3,888,744,651 | 4,212,293 | 13.66 | 2013-12-02 |
| 1699 | 2013-12-03 | 306,367 | -2,000 | 0.01 | 3,888,744,651 | 4,172,719 | 13.62 | 2013-11-29 |
| 1700 | 2013-12-02 | 308,367 | 10,000 | 0.01 | 3,888,744,651 | 4,169,122 | 13.52 | 2013-11-28 |
| 1701 | 2013-11-29 | 298,367 | 14,000 | 0.01 | 3,888,744,651 | 4,051,824 | 13.58 | 2013-11-27 |
| 1702 | 2013-11-28 | 284,367 | 2,000 | 0.01 | 3,888,744,651 | 3,873,079 | 13.62 | 2013-11-26 |
| 1703 | 2013-11-27 | 282,367 | 4,000 | 0.01 | 3,888,744,651 | 3,823,249 | 13.54 | 2013-11-25 |
| 1704 | 2013-11-26 | 278,367 | 2,000 | 0.01 | 3,888,744,651 | 3,796,926 | 13.64 | 2013-11-22 |
| 1705 | 2013-11-25 | 276,367 | 8,000 | 0.01 | 3,888,744,651 | 3,764,119 | 13.62 | 2013-11-21 |
| 1706 | 2013-11-21 | 268,367 | -8,000 | 0.01 | 3,888,744,651 | 3,703,465 | 13.80 | 2013-11-19 |
| 1707 | 2013-11-20 | 276,367 | -94,000 | 0.01 | 3,888,744,651 | 3,780,701 | 13.68 | 2013-11-18 |
| 1708 | 2013-11-15 | 370,367 | 2,000 | 0.01 | 3,888,744,651 | 4,762,920 | 12.86 | 2013-11-13 |
| 1709 | 2013-11-14 | 368,367 | 2,000 | 0.01 | 3,888,744,651 | 4,729,832 | 12.84 | 2013-11-12 |
| 1710 | 2013-11-12 | 366,367 | 2,000 | 0.01 | 3,888,744,651 | 4,762,771 | 13.00 | 2013-11-08 |
| 1711 | 2013-11-08 | 364,367 | -4,000 | 0.01 | 3,888,744,651 | 4,685,760 | 12.86 | 2013-11-06 |
| 1712 | 2013-11-06 | 368,367 | 4,000 | 0.01 | 3,888,744,651 | 4,751,934 | 12.90 | 2013-11-04 |
| 1713 | 2013-11-04 | 364,367 | 2,000 | 0.01 | 3,888,744,651 | 4,758,633 | 13.06 | 2013-10-31 |
| 1714 | 2013-10-31 | 362,367 | 12,000 | 0.01 | 3,888,744,651 | 4,681,782 | 12.92 | 2013-10-29 |
| 1715 | 2013-10-30 | 350,367 | 2,000 | 0.01 | 3,888,744,651 | 4,603,822 | 13.14 | 2013-10-28 |
| 1716 | 2013-10-29 | 348,367 | 2,000 | 0.01 | 3,888,744,651 | 4,528,771 | 13.00 | 2013-10-25 |
| 1717 | 2013-10-28 | 346,367 | 58,000 | 0.01 | 3,888,744,651 | 4,495,844 | 12.98 | 2013-10-24 |
| 1718 | 2013-10-25 | 288,367 | 74,000 | 0.01 | 3,888,744,651 | 3,783,375 | 13.12 | 2013-10-23 |
| 1719 | 2013-10-24 | 214,367 | 24,000 | 0.01 | 3,888,744,651 | 2,876,805 | 13.42 | 2013-10-22 |
| 1720 | 2013-10-23 | 190,367 | 40,000 | 0.00 | 3,888,744,651 | 2,562,340 | 13.46 | 2013-10-21 |
| 1721 | 2013-10-22 | 150,367 | -6,000 | 0.00 | 3,888,744,651 | 1,996,874 | 13.28 | 2013-10-18 |
| 1722 | 2013-10-21 | 156,367 | -62,000 | 0.00 | 3,888,744,651 | 2,060,917 | 13.18 | 2013-10-17 |
| 1723 | 2013-10-18 | 218,367 | 62,000 | 0.01 | 3,888,744,651 | 2,847,506 | 13.04 | 2013-10-16 |
| 1724 | 2013-10-17 | 156,367 | -68,000 | 0.00 | 3,888,744,651 | 2,051,535 | 13.12 | 2013-10-15 |
| 1725 | 2013-10-16 | 224,367 | -4,000 | 0.01 | 3,888,744,651 | 2,804,588 | 12.50 | 2013-10-11 |
| 1726 | 2013-10-15 | 228,367 | 16,000 | 0.01 | 3,888,744,651 | 2,763,241 | 12.10 | 2013-10-10 |
| 1727 | 2013-10-10 | 212,367 | 4,000 | 0.01 | 3,888,744,651 | 2,599,372 | 12.24 | 2013-10-08 |
| 1728 | 2013-10-08 | 208,367 | -2,000 | 0.01 | 3,888,744,651 | 2,562,914 | 12.30 | 2013-10-04 |
| 1729 | 2013-10-07 | 210,367 | -2,000 | 0.01 | 3,888,744,651 | 2,600,136 | 12.36 | 2013-10-03 |
| 1730 | 2013-10-04 | 212,367 | -18,000 | 0.01 | 3,888,744,651 | 2,612,114 | 12.30 | 2013-10-02 |
| 1731 | 2013-10-03 | 230,367 | -4,000 | 0.01 | 3,888,744,651 | 2,874,980 | 12.48 | 2013-09-30 |
| 1732 | 2013-10-02 | 234,367 | -28,000 | 0.01 | 3,888,744,651 | 2,854,590 | 12.18 | 2013-09-27 |
| 1733 | 2013-09-30 | 262,367 | 30,000 | 0.01 | 3,888,744,651 | 3,106,425 | 11.84 | 2013-09-26 |
| 1734 | 2013-09-26 | 232,367 | -15 | 0.01 | 3,888,744,651 | 2,909,235 | 12.52 | 2013-09-24 |
| 1735 | 2013-09-25 | 232,382 | -2,000 | 0.01 | 3,888,744,651 | 2,923,366 | 12.58 | 2013-09-23 |
| 1736 | 2013-09-24 | 234,382 | 6,000 | 0.01 | 3,888,744,651 | 2,892,274 | 12.34 | 2013-09-19 |
| 1737 | 2013-09-23 | 228,382 | -1,985 | 0.01 | 3,888,744,651 | 2,818,234 | 12.34 | 2013-09-18 |
| 1738 | 2013-09-18 | 230,367 | -4,000 | 0.01 | 3,888,744,651 | 2,865,765 | 12.44 | 2013-09-16 |
| 1739 | 2013-09-17 | 234,367 | 2,000 | 0.01 | 3,888,744,651 | 2,896,776 | 12.36 | 2013-09-13 |
| 1740 | 2013-09-16 | 232,367 | 2,000 | 0.01 | 3,888,744,651 | 2,885,998 | 12.42 | 2013-09-12 |
| 1741 | 2013-09-13 | 230,367 | 12,000 | 0.01 | 3,888,744,651 | 2,879,588 | 12.50 | 2013-09-11 |
| 1742 | 2013-09-11 | 218,367 | 24,000 | 0.01 | 3,888,744,651 | 2,725,220 | 12.48 | 2013-09-09 |
| 1743 | 2013-09-10 | 194,367 | 8,000 | 0.00 | 3,888,744,651 | 2,375,165 | 12.22 | 2013-09-06 |
| 1744 | 2013-09-06 | 186,367 | 22,000 | 0.00 | 3,888,744,651 | 2,266,223 | 12.16 | 2013-09-04 |
| 1745 | 2013-09-05 | 164,367 | -4,000 | 0.00 | 3,888,744,651 | 2,018,427 | 12.28 | 2013-09-03 |
| 1746 | 2013-09-04 | 168,367 | 8,000 | 0.00 | 3,888,744,651 | 2,070,914 | 12.30 | 2013-09-02 |
| 1747 | 2013-09-03 | 160,367 | 2,000 | 0.00 | 3,888,744,651 | 2,007,795 | 12.52 | 2013-08-30 |
| 1748 | 2013-09-02 | 158,367 | -4,000 | 0.00 | 3,888,744,651 | 1,954,249 | 12.34 | 2013-08-29 |
| 1749 | 2013-08-29 | 162,367 | 2,000 | 0.00 | 3,888,744,651 | 2,013,351 | 12.40 | 2013-08-27 |
| 1750 | 2013-08-27 | 160,367 | -2,000 | 0.00 | 3,888,744,651 | 1,991,758 | 12.42 | 2013-08-23 |
| 1751 | 2013-08-26 | 162,367 | 12,000 | 0.00 | 3,888,744,651 | 2,032,835 | 12.52 | 2013-08-22 |
| 1752 | 2013-08-23 | 150,367 | 14,000 | 0.00 | 3,888,744,651 | 1,840,492 | 12.24 | 2013-08-21 |
| 1753 | 2013-08-22 | 136,367 | 6,000 | 0.00 | 3,888,744,651 | 1,707,315 | 12.52 | 2013-08-20 |
| 1754 | 2013-08-21 | 130,367 | 4,000 | 0.00 | 3,888,744,651 | 1,681,734 | 12.90 | 2013-08-19 |
| 1755 | 2013-08-20 | 126,367 | -12,000 | 0.00 | 3,888,744,651 | 1,668,044 | 13.20 | 2013-08-16 |
| 1756 | 2013-08-19 | 138,367 | -2,000 | 0.00 | 3,888,744,651 | 1,773,865 | 12.82 | 2013-08-15 |
| 1757 | 2013-08-16 | 140,367 | 6,000 | 0.00 | 3,888,744,651 | 1,760,202 | 12.54 | 2013-08-13 |
| 1758 | 2013-08-15 | 134,367 | -4,000 | 0.00 | 3,888,744,651 | 1,687,650 | 12.56 | 2013-08-12 |
| 1759 | 2013-08-13 | 138,367 | 4,000 | 0.00 | 3,888,744,651 | 1,677,008 | 12.12 | 2013-08-09 |
| 1760 | 2013-08-12 | 134,367 | -4,000 | 0.00 | 3,888,744,651 | 1,663,463 | 12.38 | 2013-08-08 |
| 1761 | 2013-08-09 | 138,367 | 10,000 | 0.00 | 3,888,744,651 | 1,671,473 | 12.08 | 2013-08-07 |
| 1762 | 2013-08-08 | 128,367 | -4,000 | 0.00 | 3,888,744,651 | 1,602,020 | 12.48 | 2013-08-06 |
| 1763 | 2013-08-07 | 132,367 | 2,000 | 0.00 | 3,888,744,651 | 1,673,119 | 12.64 | 2013-08-05 |
| 1764 | 2013-08-06 | 130,367 | -4,000 | 0.00 | 3,888,744,651 | 1,634,802 | 12.54 | 2013-08-02 |
| 1765 | 2013-08-01 | 134,367 | 14,000 | 0.00 | 3,888,744,651 | 1,620,466 | 12.06 | 2013-07-30 |
| 1766 | 2013-07-30 | 120,367 | 2,000 | 0.00 | 3,888,744,651 | 1,531,068 | 12.72 | 2013-07-26 |
| 1767 | 2013-07-29 | 118,367 | 4,000 | 0.00 | 3,888,744,651 | 1,517,465 | 12.82 | 2013-07-25 |
| 1768 | 2013-07-26 | 114,367 | -2,000 | 0.00 | 3,888,744,651 | 1,447,886 | 12.66 | 2013-07-24 |
| 1769 | 2013-07-25 | 116,367 | 4,000 | 0.00 | 3,888,744,651 | 1,452,260 | 12.48 | 2013-07-23 |
| 1770 | 2013-07-19 | 112,367 | -8,000 | 0.00 | 3,888,744,651 | 1,413,577 | 12.58 | 2013-07-17 |
| 1771 | 2013-07-18 | 120,367 | -2,000 | 0.00 | 3,888,744,651 | 1,487,736 | 12.36 | 2013-07-16 |
| 1772 | 2013-07-17 | 122,367 | 2,000 | 0.00 | 3,888,744,651 | 1,514,903 | 12.38 | 2013-07-15 |
| 1773 | 2013-07-12 | 120,367 | -10,000 | 0.00 | 3,888,744,651 | 1,403,479 | 11.66 | 2013-07-10 |
| 1774 | 2013-07-11 | 130,367 | -2,000 | 0.00 | 3,888,744,651 | 1,512,257 | 11.60 | 2013-07-09 |
| 1775 | 2013-07-10 | 132,367 | 2,000 | 0.00 | 3,888,744,651 | 1,522,221 | 11.50 | 2013-07-08 |
| 1776 | 2013-07-08 | 130,367 | 3,990 | 0.00 | 3,888,744,651 | 1,496,613 | 11.48 | 2013-07-04 |
| 1777 | 2013-07-05 | 126,377 | 4,000 | 0.00 | 3,888,744,651 | 1,445,753 | 11.44 | 2013-07-03 |
| 1778 | 2013-07-04 | 122,377 | 10 | 0.00 | 3,888,744,651 | 1,500,342 | 12.26 | 2013-07-02 |
| 1779 | 2013-07-03 | 122,367 | -10,000 | 0.00 | 3,888,744,651 | 1,478,193 | 12.08 | 2013-06-28 |
| 1780 | 2013-07-02 | 132,367 | -162,000 | 0.00 | 3,888,744,651 | 1,530,163 | 11.56 | 2013-06-27 |
| 1781 | 2013-06-28 | 294,367 | 154,000 | 0.01 | 3,888,744,651 | 3,220,375 | 10.94 | 2013-06-26 |
| 1782 | 2013-06-27 | 140,367 | -2,000 | 0.00 | 3,888,744,651 | 1,496,312 | 10.66 | 2013-06-25 |
| 1783 | 2013-06-26 | 142,367 | 8,000 | 0.00 | 3,888,744,651 | 1,566,037 | 11.00 | 2013-06-24 |
| 1784 | 2013-06-25 | 134,367 | 20,000 | 0.00 | 3,888,744,651 | 1,558,657 | 11.60 | 2013-06-21 |
| 1785 | 2013-06-24 | 114,367 | -2,000 | 0.00 | 3,888,744,651 | 1,356,393 | 11.86 | 2013-06-20 |
| 1786 | 2013-06-20 | 116,367 | 4,000 | 0.00 | 3,888,744,651 | 1,447,605 | 12.44 | 2013-06-18 |
| 1787 | 2013-06-19 | 112,367 | -4,000 | 0.00 | 3,888,744,651 | 1,393,351 | 12.40 | 2013-06-17 |
| 1788 | 2013-06-17 | 116,367 | 10,000 | 0.00 | 3,888,744,651 | 1,375,458 | 11.82 | 2013-06-13 |
| 1789 | 2013-06-13 | 106,367 | -2,000 | 0.00 | 3,888,744,651 | 1,312,569 | 12.34 | 2013-06-10 |
| 1790 | 2013-06-10 | 108,367 | 2,000 | 0.00 | 3,888,744,651 | 1,335,081 | 12.32 | 2013-06-06 |
| 1791 | 2013-06-05 | 106,367 | -4,000 | 0.00 | 3,888,744,651 | 1,340,224 | 12.60 | 2013-06-03 |
| 1792 | 2013-06-04 | 110,367 | -6,000 | 0.00 | 3,888,744,651 | 1,379,588 | 12.50 | 2013-05-31 |
| 1793 | 2013-05-31 | 116,367 | -2,000 | 0.00 | 3,888,744,651 | 1,466,224 | 12.60 | 2013-05-29 |
| 1794 | 2013-05-28 | 118,367 | -2,000 | 0.00 | 3,888,105,153 | 1,434,608 | 12.12 | 2013-05-24 |
| 1795 | 2013-05-27 | 120,367 | 8,000 | 0.00 | 3,888,105,153 | 1,475,699 | 12.26 | 2013-05-23 |
| 1796 | 2013-05-24 | 112,367 | -4,000 | 0.00 | 3,888,105,153 | 1,391,103 | 12.38 | 2013-05-22 |
| 1797 | 2013-05-23 | 116,367 | -8,000 | 0.00 | 3,888,105,153 | 1,440,623 | 12.38 | 2013-05-21 |
| 1798 | 2013-05-22 | 124,367 | 2,000 | 0.00 | 3,888,105,153 | 1,579,461 | 12.70 | 2013-05-20 |
| 1799 | 2013-05-21 | 122,367 | 2,000 | 0.00 | 3,888,105,153 | 1,517,351 | 12.40 | 2013-05-16 |
| 1800 | 2013-05-20 | 120,367 | -10,000 | 0.00 | 3,888,105,153 | 1,475,699 | 12.26 | 2013-05-15 |
| 1801 | 2013-05-16 | 130,367 | -4,000 | 0.00 | 3,888,105,153 | 1,540,938 | 11.82 | 2013-05-14 |
| 1802 | 2013-05-15 | 134,367 | -10,000 | 0.00 | 3,888,105,153 | 1,577,469 | 11.74 | 2013-05-13 |
| 1803 | 2013-05-14 | 144,367 | 4,000 | 0.00 | 3,888,105,153 | 1,640,009 | 11.36 | 2013-05-10 |
| 1804 | 2013-05-13 | 140,367 | 22,000 | 0.00 | 3,888,105,153 | 1,602,991 | 11.42 | 2013-05-09 |
| 1805 | 2013-05-10 | 118,367 | -6,000 | 0.00 | 3,888,105,153 | 1,368,323 | 11.56 | 2013-05-08 |
| 1806 | 2013-05-09 | 124,367 | 2,000 | 0.00 | 3,888,105,153 | 1,422,758 | 11.44 | 2013-05-07 |
| 1807 | 2013-05-08 | 122,367 | 5,970 | 0.00 | 3,888,105,153 | 1,417,010 | 11.58 | 2013-05-06 |
| 1808 | 2013-05-07 | 116,397 | -1,980 | 0.00 | 3,888,105,153 | 1,373,485 | 11.80 | 2013-05-03 |
| 1809 | 2013-05-06 | 118,377 | -6,000 | 0.00 | 3,888,105,153 | 1,356,600 | 11.46 | 2013-05-02 |
| 1810 | 2013-05-03 | 124,377 | 8,000 | 0.00 | 3,888,105,153 | 1,405,460 | 11.30 | 2013-04-30 |
| 1811 | 2013-05-02 | 116,377 | -14,000 | 0.00 | 3,888,105,153 | 1,324,370 | 11.38 | 2013-04-29 |
| 1812 | 2013-04-30 | 130,377 | -12,000 | 0.00 | 3,888,105,153 | 1,468,045 | 11.26 | 2013-04-26 |
| 1813 | 2013-04-29 | 142,377 | 2,000 | 0.00 | 3,887,447,383 | 1,628,793 | 11.44 | 2013-04-25 |
| 1814 | 2013-04-24 | 140,377 | 6,000 | 0.00 | 3,887,447,383 | 1,594,683 | 11.36 | 2013-04-22 |
| 1815 | 2013-04-18 | 134,377 | 4,000 | 0.00 | 3,887,447,383 | 1,402,896 | 10.44 | 2013-04-16 |
| 1816 | 2013-04-16 | 130,377 | -4,000 | 0.00 | 3,887,447,383 | 1,387,211 | 10.64 | 2013-04-12 |
| 1817 | 2013-04-15 | 134,377 | -2,000 | 0.00 | 3,887,447,383 | 1,435,146 | 10.68 | 2013-04-11 |
| 1818 | 2013-04-12 | 136,377 | -2,000 | 0.00 | 3,887,447,383 | 1,431,959 | 10.50 | 2013-04-10 |
| 1819 | 2013-04-09 | 138,377 | -2,000 | 0.00 | 3,887,447,383 | 1,376,851 | 9.950 | 2013-04-05 |
| 1820 | 2013-04-08 | 140,377 | -4,000 | 0.00 | 3,887,447,383 | 1,440,268 | 10.26 | 2013-04-03 |
| 1821 | 2013-04-03 | 144,377 | 2,000 | 0.00 | 3,887,447,383 | 1,533,284 | 10.62 | 2013-03-28 |
| 1822 | 2013-04-02 | 142,377 | -4,000 | 0.00 | 3,887,447,383 | 1,520,586 | 10.68 | 2013-03-27 |
| 1823 | 2013-03-28 | 146,377 | 2,000 | 0.00 | 3,887,447,383 | 1,545,741 | 10.56 | 2013-03-26 |
| 1824 | 2013-03-26 | 144,377 | -10,000 | 0.00 | 3,887,447,383 | 1,530,396 | 10.60 | 2013-03-22 |
| 1825 | 2013-03-25 | 154,377 | -6,000 | 0.00 | 3,887,447,383 | 1,664,184 | 10.78 | 2013-03-21 |
| 1826 | 2013-03-21 | 160,377 | 2,000 | 0.00 | 3,887,447,383 | 1,674,336 | 10.44 | 2013-03-19 |
| 1827 | 2013-03-20 | 158,377 | -8,000 | 0.00 | 3,887,447,383 | 1,643,953 | 10.38 | 2013-03-18 |
| 1828 | 2013-03-19 | 166,377 | 20,000 | 0.00 | 3,887,447,383 | 1,730,321 | 10.40 | 2013-03-15 |
| 1829 | 2013-03-18 | 146,377 | -2,000 | 0.00 | 3,887,447,383 | 1,539,886 | 10.52 | 2013-03-14 |
| 1830 | 2013-03-15 | 148,377 | 6,000 | 0.00 | 3,887,447,383 | 1,546,088 | 10.42 | 2013-03-13 |
| 1831 | 2013-03-14 | 142,377 | 6,000 | 0.00 | 3,887,447,383 | 1,506,349 | 10.58 | 2013-03-12 |
| 1832 | 2013-03-13 | 136,377 | -6,000 | 0.00 | 3,887,447,383 | 1,475,599 | 10.82 | 2013-03-11 |
| 1833 | 2013-03-11 | 142,377 | -4,000 | 0.00 | 3,887,447,383 | 1,512,044 | 10.62 | 2013-03-07 |
| 1834 | 2013-03-08 | 146,377 | 6,000 | 0.00 | 3,887,447,383 | 1,548,669 | 10.58 | 2013-03-06 |
| 1835 | 2013-03-07 | 140,377 | -2,000 | 0.00 | 3,887,447,383 | 1,493,611 | 10.64 | 2013-03-05 |
| 1836 | 2013-03-06 | 142,377 | 6,000 | 0.00 | 3,887,447,383 | 1,520,586 | 10.68 | 2013-03-04 |
| 1837 | 2013-03-05 | 136,377 | -4,000 | 0.00 | 3,887,447,383 | 1,489,237 | 10.92 | 2013-03-01 |
| 1838 | 2013-03-04 | 140,377 | -14,000 | 0.00 | 3,887,447,383 | 1,527,302 | 10.88 | 2013-02-28 |
| 1839 | 2013-02-28 | 154,377 | 4,000 | 0.00 | 3,887,447,383 | 1,562,295 | 10.12 | 2013-02-26 |
| 1840 | 2013-02-27 | 150,377 | -2,000 | 0.00 | 3,887,447,383 | 1,584,974 | 10.54 | 2013-02-25 |
| 1841 | 2013-02-26 | 152,377 | -2,000 | 0.00 | 3,887,447,383 | 1,603,006 | 10.52 | 2013-02-22 |
| 1842 | 2013-02-25 | 154,377 | 12,000 | 0.00 | 3,887,447,383 | 1,605,521 | 10.40 | 2013-02-21 |
| 1843 | 2013-02-22 | 142,377 | 4,000 | 0.00 | 3,887,447,383 | 1,523,434 | 10.70 | 2013-02-20 |
| 1844 | 2013-02-19 | 138,377 | 2,000 | 0.00 | 3,887,447,383 | 1,516,612 | 10.96 | 2013-02-15 |
| 1845 | 2013-02-18 | 136,377 | -6,000 | 0.00 | 3,887,447,383 | 1,481,054 | 10.86 | 2013-02-14 |
| 1846 | 2013-02-15 | 142,377 | 2,000 | 0.00 | 3,887,447,383 | 1,449,398 | 10.18 | 2013-02-08 |
| 1847 | 2013-02-08 | 140,377 | -4,000 | 0.00 | 3,887,447,383 | 1,479,574 | 10.54 | 2013-02-06 |
| 1848 | 2013-02-06 | 144,377 | 2,000 | 0.00 | 3,887,447,383 | 1,530,396 | 10.60 | 2013-02-04 |
| 1849 | 2013-02-05 | 142,377 | -6,000 | 0.00 | 3,887,447,383 | 1,477,873 | 10.38 | 2013-02-01 |
| 1850 | 2013-02-04 | 148,377 | 2,000 | 0.00 | 3,887,447,383 | 1,510,478 | 10.18 | 2013-01-31 |
| 1851 | 2013-02-01 | 146,377 | -10,000 | 0.00 | 3,887,447,383 | 1,478,408 | 10.10 | 2013-01-30 |
| 1852 | 2013-01-31 | 156,377 | -6,032 | 0.00 | 3,887,447,383 | 1,588,790 | 10.16 | 2013-01-29 |
| 1853 | 2013-01-30 | 162,409 | 2,000 | 0.00 | 3,887,447,383 | 1,624,090 | 10.00 | 2013-01-28 |
| 1854 | 2013-01-29 | 160,409 | -3,968 | 0.00 | 3,887,447,383 | 1,629,755 | 10.16 | 2013-01-25 |
| 1855 | 2013-01-28 | 164,377 | -26,000 | 0.00 | 3,887,447,383 | 1,663,495 | 10.12 | 2013-01-24 |
| 1856 | 2013-01-25 | 190,377 | -2,000 | 0.00 | 3,887,447,383 | 1,938,038 | 10.18 | 2013-01-23 |
| 1857 | 2013-01-24 | 192,377 | 6,000 | 0.00 | 3,887,447,383 | 1,981,483 | 10.30 | 2013-01-22 |
| 1858 | 2013-01-22 | 186,377 | -6,000 | 0.00 | 3,887,447,383 | 1,886,135 | 10.12 | 2013-01-18 |
| 1859 | 2013-01-21 | 192,377 | -2,000 | 0.00 | 3,887,447,383 | 1,919,922 | 9.980 | 2013-01-17 |
| 1860 | 2013-01-18 | 194,377 | -14,000 | 0.01 | 3,887,447,383 | 1,963,208 | 10.10 | 2013-01-16 |
| 1861 | 2013-01-17 | 208,377 | -4,000 | 0.01 | 3,887,447,383 | 2,056,681 | 9.870 | 2013-01-15 |
| 1862 | 2013-01-16 | 212,377 | -36,000 | 0.01 | 3,887,447,383 | 2,074,923 | 9.770 | 2013-01-14 |
| 1863 | 2013-01-15 | 248,377 | -26,000 | 0.01 | 3,887,447,383 | 2,429,127 | 9.780 | 2013-01-11 |
| 1864 | 2013-01-14 | 274,377 | -68,000 | 0.01 | 3,887,447,383 | 2,551,706 | 9.300 | 2013-01-10 |
| 1865 | 2013-01-11 | 342,377 | 14,000 | 0.01 | 3,887,447,383 | 3,084,817 | 9.010 | 2013-01-09 |
| 1866 | 2013-01-10 | 328,377 | 22,000 | 0.01 | 3,887,447,383 | 2,955,393 | 9.000 | 2013-01-08 |
| 1867 | 2013-01-09 | 306,377 | 48,000 | 0.01 | 3,887,447,383 | 2,775,776 | 9.060 | 2013-01-07 |
| 1868 | 2013-01-08 | 258,377 | -44,020 | 0.01 | 3,887,447,383 | 2,397,739 | 9.280 | 2013-01-04 |
| 1869 | 2013-01-07 | 302,397 | 90,000 | 0.01 | 3,887,447,383 | 2,706,453 | 8.950 | 2013-01-03 |
| 1870 | 2013-01-04 | 212,397 | 17,596 | 0.01 | 3,887,447,383 | 1,922,193 | 9.050 | 2013-01-02 |
| 1871 | 2013-01-03 | 194,801 | 14,000 | 0.01 | 3,887,447,383 | 1,747,365 | 8.970 | 2012-12-28 |
| 1872 | 2013-01-02 | 180,801 | 10,000 | 0.00 | 3,887,447,383 | 1,638,057 | 9.060 | 2012-12-27 |
| 1873 | 2012-12-28 | 170,801 | 4,000 | 0.00 | 3,887,447,383 | 1,562,829 | 9.150 | 2012-12-21 |
| 1874 | 2012-12-27 | 166,801 | -24,000 | 0.00 | 3,887,447,383 | 1,549,581 | 9.290 | 2012-12-20 |
| 1875 | 2012-12-21 | 190,801 | 2,000 | 0.00 | 3,887,447,383 | 1,808,793 | 9.480 | 2012-12-19 |
| 1876 | 2012-12-20 | 188,801 | 4,000 | 0.00 | 3,887,447,383 | 1,780,393 | 9.430 | 2012-12-18 |
| 1877 | 2012-12-19 | 184,801 | 2,000 | 0.00 | 3,887,447,383 | 1,753,761 | 9.490 | 2012-12-17 |
| 1878 | 2012-12-18 | 182,801 | -2,000 | 0.00 | 3,887,447,383 | 1,758,546 | 9.620 | 2012-12-14 |
| 1879 | 2012-12-17 | 184,801 | 30,000 | 0.00 | 3,887,447,383 | 1,761,154 | 9.530 | 2012-12-13 |
| 1880 | 2012-12-14 | 154,801 | 12,000 | 0.00 | 3,887,447,383 | 1,482,994 | 9.580 | 2012-12-12 |
| 1881 | 2012-12-13 | 142,801 | 18,000 | 0.00 | 3,887,447,383 | 1,346,613 | 9.430 | 2012-12-11 |
| 1882 | 2012-12-12 | 124,801 | 2,000 | 0.00 | 3,887,447,383 | 1,210,570 | 9.700 | 2012-12-10 |
| 1883 | 2012-12-10 | 122,801 | -2,000 | 0.00 | 3,887,447,383 | 1,169,066 | 9.520 | 2012-12-06 |
| 1884 | 2012-12-07 | 124,801 | -2,000 | 0.00 | 3,887,447,383 | 1,195,594 | 9.580 | 2012-12-05 |
| 1885 | 2012-12-06 | 126,801 | 2,000 | 0.00 | 3,887,447,383 | 1,194,465 | 9.420 | 2012-12-04 |
| 1886 | 2012-12-05 | 124,801 | -32,000 | 0.00 | 3,887,447,383 | 1,208,074 | 9.680 | 2012-12-03 |
| 1887 | 2012-12-03 | 156,801 | -2,000 | 0.00 | 3,887,447,383 | 1,547,626 | 9.870 | 2012-11-29 |
| 1888 | 2012-11-30 | 158,801 | -2,000 | 0.00 | 3,887,447,383 | 1,519,726 | 9.570 | 2012-11-28 |
| 1889 | 2012-11-29 | 160,801 | -6,000 | 0.00 | 3,887,447,383 | 1,545,298 | 9.610 | 2012-11-27 |
| 1890 | 2012-11-27 | 166,801 | 4,000 | 0.00 | 3,887,447,383 | 1,584,610 | 9.500 | 2012-11-23 |
| 1891 | 2012-11-26 | 162,801 | -6,000 | 0.00 | 3,887,447,383 | 1,541,725 | 9.470 | 2012-11-22 |
| 1892 | 2012-11-20 | 168,801 | 10,000 | 0.00 | 3,887,447,383 | 1,561,409 | 9.250 | 2012-11-16 |
| 1893 | 2012-11-19 | 158,801 | -2,000 | 0.00 | 3,887,447,383 | 1,494,317 | 9.410 | 2012-11-15 |
| 1894 | 2012-11-16 | 160,801 | 2,000 | 0.00 | 3,887,447,383 | 1,514,745 | 9.420 | 2012-11-14 |
| 1895 | 2012-11-15 | 158,801 | 6,000 | 0.00 | 3,887,447,383 | 1,467,321 | 9.240 | 2012-11-13 |
| 1896 | 2012-11-14 | 152,801 | -4,000 | 0.00 | 3,887,447,383 | 1,439,385 | 9.420 | 2012-11-12 |
| 1897 | 2012-11-13 | 156,801 | -2,000 | 0.00 | 3,887,447,383 | 1,442,569 | 9.200 | 2012-11-09 |
| 1898 | 2012-11-12 | 158,801 | -6,000 | 0.00 | 3,887,447,383 | 1,494,317 | 9.410 | 2012-11-08 |
| 1899 | 2012-11-09 | 164,801 | -8,030 | 0.00 | 3,887,447,383 | 1,588,682 | 9.640 | 2012-11-07 |
| 1900 | 2012-11-08 | 172,831 | 4,030 | 0.00 | 3,887,447,383 | 1,667,819 | 9.650 | 2012-11-06 |
| 1901 | 2012-11-07 | 168,801 | 6,000 | 0.00 | 3,887,447,383 | 1,627,242 | 9.640 | 2012-11-05 |
| 1902 | 2012-11-06 | 162,801 | -6,000 | 0.00 | 3,887,447,383 | 1,543,353 | 9.480 | 2012-11-02 |
| 1903 | 2012-11-05 | 168,801 | 28,000 | 0.00 | 3,887,447,383 | 1,561,409 | 9.250 | 2012-11-01 |
| 1904 | 2012-11-02 | 140,801 | -28,000 | 0.00 | 3,887,447,383 | 1,299,593 | 9.230 | 2012-10-31 |
| 1905 | 2012-11-01 | 168,801 | -12,000 | 0.00 | 3,887,447,383 | 1,507,393 | 8.930 | 2012-10-30 |
| 1906 | 2012-10-31 | 180,801 | 8,000 | 0.00 | 3,887,447,383 | 1,629,017 | 9.010 | 2012-10-29 |
| 1907 | 2012-10-30 | 172,801 | 6,000 | 0.00 | 3,887,447,383 | 1,577,673 | 9.130 | 2012-10-26 |
| 1908 | 2012-10-29 | 166,801 | 6,000 | 0.00 | 3,887,447,383 | 1,497,873 | 8.980 | 2012-10-25 |
| 1909 | 2012-10-26 | 160,801 | -42,000 | 0.00 | 3,887,447,383 | 1,489,017 | 9.260 | 2012-10-24 |
| 1910 | 2012-10-25 | 202,801 | 6,000 | 0.01 | 3,887,447,383 | 1,877,937 | 9.260 | 2012-10-22 |
| 1911 | 2012-10-24 | 196,801 | 16,000 | 0.01 | 3,887,447,383 | 1,775,145 | 9.020 | 2012-10-19 |
| 1912 | 2012-10-22 | 180,801 | -3,601 | 0.00 | 3,887,447,383 | 1,712,185 | 9.470 | 2012-10-18 |
| 1913 | 2012-10-19 | 184,402 | -2,000 | 0.00 | 3,887,447,383 | 1,639,334 | 8.890 | 2012-10-17 |
| 1914 | 2012-10-18 | 186,402 | 12,000 | 0.00 | 3,887,447,383 | 1,612,377 | 8.650 | 2012-10-16 |
| 1915 | 2012-10-17 | 174,402 | 6,000 | 0.00 | 3,887,447,383 | 1,526,018 | 8.750 | 2012-10-15 |
| 1916 | 2012-10-16 | 168,402 | 6,000 | 0.00 | 3,887,447,383 | 1,502,146 | 8.920 | 2012-10-12 |
| 1917 | 2012-10-15 | 162,402 | -4,000 | 0.00 | 3,887,447,383 | 1,489,226 | 9.170 | 2012-10-11 |
| 1918 | 2012-10-12 | 166,402 | -8,000 | 0.00 | 3,887,447,383 | 1,490,962 | 8.960 | 2012-10-10 |
| 1919 | 2012-10-11 | 174,402 | 4,000 | 0.00 | 3,887,447,383 | 1,543,458 | 8.850 | 2012-10-09 |
| 1920 | 2012-10-09 | 170,402 | 2,000 | 0.00 | 3,887,447,383 | 1,550,658 | 9.100 | 2012-10-05 |
| 1921 | 2012-10-08 | 168,402 | 6,000 | 0.00 | 3,887,447,383 | 1,545,930 | 9.180 | 2012-10-04 |
| 1922 | 2012-10-05 | 162,402 | 22,000 | 0.00 | 3,887,447,383 | 1,466,490 | 9.030 | 2012-10-03 |
| 1923 | 2012-10-04 | 140,402 | -26,000 | 0.00 | 3,887,447,383 | 1,280,466 | 9.120 | 2012-09-28 |
| 1924 | 2012-10-03 | 166,402 | 2,000 | 0.00 | 3,887,447,383 | 1,472,658 | 8.850 | 2012-09-27 |
| 1925 | 2012-09-28 | 164,402 | -2,000 | 0.00 | 3,887,447,383 | 1,461,534 | 8.890 | 2012-09-26 |
| 1926 | 2012-09-27 | 166,402 | -14,000 | 0.00 | 3,887,447,383 | 1,502,610 | 9.030 | 2012-09-25 |
| 1927 | 2012-09-26 | 180,402 | -2,000 | 0.00 | 3,887,447,383 | 1,594,754 | 8.840 | 2012-09-24 |
| 1928 | 2012-09-25 | 182,402 | 10,000 | 0.00 | 3,887,447,383 | 1,603,314 | 8.790 | 2012-09-21 |
| 1929 | 2012-09-24 | 172,402 | 12,000 | 0.00 | 3,887,447,383 | 1,532,654 | 8.890 | 2012-09-20 |
| 1930 | 2012-09-21 | 160,402 | 8,000 | 0.00 | 3,887,447,383 | 1,409,934 | 8.790 | 2012-09-19 |
| 1931 | 2012-09-19 | 152,402 | 10,000 | 0.00 | 3,887,447,383 | 1,363,998 | 8.950 | 2012-09-17 |
| 1932 | 2012-09-18 | 142,402 | 2,000 | 0.00 | 3,887,447,383 | 1,305,826 | 9.170 | 2012-09-14 |
| 1933 | 2012-09-17 | 140,402 | -26,000 | 0.00 | 3,887,447,383 | 1,258,002 | 8.960 | 2012-09-13 |
| 1934 | 2012-09-13 | 166,402 | 4,000 | 0.00 | 3,887,447,383 | 1,412,753 | 8.490 | 2012-09-11 |
| 1935 | 2012-09-12 | 162,402 | -12,000 | 0.00 | 3,887,447,383 | 1,378,793 | 8.490 | 2012-09-10 |
| 1936 | 2012-09-11 | 174,402 | -8,000 | 0.00 | 3,887,447,383 | 1,482,417 | 8.500 | 2012-09-07 |
| 1937 | 2012-09-10 | 182,402 | 22,000 | 0.00 | 3,887,447,383 | 1,484,752 | 8.140 | 2012-09-06 |
| 1938 | 2012-09-07 | 160,402 | 2,000 | 0.00 | 3,887,447,383 | 1,323,317 | 8.250 | 2012-09-05 |
| 1939 | 2012-09-04 | 158,402 | -2,000 | 0.00 | 3,887,447,383 | 1,308,401 | 8.260 | 2012-08-31 |
| 1940 | 2012-09-03 | 160,402 | 4,000 | 0.00 | 3,887,447,383 | 1,316,900 | 8.210 | 2012-08-30 |
| 1941 | 2012-08-31 | 156,402 | -14,000 | 0.00 | 3,887,447,383 | 1,302,829 | 8.330 | 2012-08-29 |
| 1942 | 2012-08-30 | 170,402 | 2,000 | 0.00 | 3,887,447,383 | 1,410,929 | 8.280 | 2012-08-28 |
| 1943 | 2012-08-29 | 168,402 | 4,000 | 0.00 | 3,887,447,383 | 1,402,789 | 8.330 | 2012-08-27 |
| 1944 | 2012-08-28 | 164,402 | -26,000 | 0.00 | 3,887,447,383 | 1,384,265 | 8.420 | 2012-08-24 |
| 1945 | 2012-08-27 | 190,402 | -16,000 | 0.00 | 3,887,447,383 | 1,605,089 | 8.430 | 2012-08-23 |
| 1946 | 2012-08-24 | 206,402 | -6,000 | 0.01 | 3,887,447,383 | 1,731,713 | 8.390 | 2012-08-22 |
| 1947 | 2012-08-23 | 212,402 | 6,000 | 0.01 | 3,887,447,383 | 1,811,789 | 8.530 | 2012-08-21 |
| 1948 | 2012-08-22 | 206,402 | 12,000 | 0.01 | 3,887,447,383 | 1,735,841 | 8.410 | 2012-08-20 |
| 1949 | 2012-08-21 | 194,402 | 8,000 | 0.01 | 3,887,447,383 | 1,660,193 | 8.540 | 2012-08-17 |
| 1950 | 2012-08-20 | 186,402 | 14,000 | 0.00 | 3,887,447,383 | 1,610,513 | 8.640 | 2012-08-16 |
| 1951 | 2012-08-17 | 172,402 | -2,000 | 0.00 | 3,887,447,383 | 1,551,618 | 9.000 | 2012-08-15 |
| 1952 | 2012-08-16 | 174,402 | 2,000 | 0.00 | 3,887,447,383 | 1,541,714 | 8.840 | 2012-08-14 |
| 1953 | 2012-08-15 | 172,402 | -2,000 | 0.00 | 3,887,447,383 | 1,496,449 | 8.680 | 2012-08-13 |
| 1954 | 2012-08-14 | 174,402 | -2,000 | 0.00 | 3,887,447,383 | 1,477,185 | 8.470 | 2012-08-10 |
| 1955 | 2012-08-13 | 176,402 | -4,000 | 0.00 | 3,887,447,383 | 1,495,889 | 8.480 | 2012-08-09 |
| 1956 | 2012-08-10 | 180,402 | 2,000 | 0.00 | 3,887,447,383 | 1,515,377 | 8.400 | 2012-08-08 |
| 1957 | 2012-08-09 | 178,402 | -8,000 | 0.00 | 3,887,447,383 | 1,500,361 | 8.410 | 2012-08-07 |
| 1958 | 2012-08-08 | 186,402 | -12,000 | 0.00 | 3,887,447,383 | 1,522,904 | 8.170 | 2012-08-06 |
| 1959 | 2012-08-07 | 198,402 | 2,000 | 0.01 | 3,887,447,383 | 1,585,232 | 7.990 | 2012-08-03 |
| 1960 | 2012-08-06 | 196,402 | 2,000 | 0.01 | 3,887,447,383 | 1,545,684 | 7.870 | 2012-08-02 |
| 1961 | 2012-08-03 | 194,402 | 14,000 | 0.01 | 3,887,447,383 | 1,545,496 | 7.950 | 2012-08-01 |
| 1962 | 2012-08-02 | 180,402 | -10,000 | 0.00 | 3,887,447,383 | 1,461,256 | 8.100 | 2012-07-31 |
| 1963 | 2012-08-01 | 190,402 | -4,000 | 0.00 | 3,887,447,383 | 1,488,944 | 7.820 | 2012-07-30 |
| 1964 | 2012-07-31 | 194,402 | -22,000 | 0.01 | 3,887,447,383 | 1,504,671 | 7.740 | 2012-07-27 |
| 1965 | 2012-07-30 | 216,402 | 6,000 | 0.01 | 3,887,447,383 | 1,633,835 | 7.550 | 2012-07-26 |
| 1966 | 2012-07-27 | 210,402 | 4,000 | 0.01 | 3,887,447,383 | 1,556,975 | 7.400 | 2012-07-25 |
| 1967 | 2012-07-26 | 206,402 | 14,000 | 0.01 | 3,887,447,383 | 1,539,759 | 7.460 | 2012-07-24 |
| 1968 | 2012-07-25 | 192,402 | -4,000 | 0.00 | 3,887,447,383 | 1,423,775 | 7.400 | 2012-07-23 |
| 1969 | 2012-07-24 | 196,402 | -14,000 | 0.01 | 3,587,447,383 | 1,514,259 | 7.710 | 2012-07-20 |
| 1970 | 2012-07-23 | 210,402 | 12,000 | 0.01 | 3,587,447,383 | 1,657,968 | 7.880 | 2012-07-19 |
| 1971 | 2012-07-20 | 198,402 | 60,000 | 0.01 | 3,587,447,383 | 1,531,663 | 7.720 | 2012-07-18 |
| 1972 | 2012-07-19 | 138,402 | 2,000 | 0.00 | 3,587,447,383 | 1,162,577 | 8.400 | 2012-07-17 |
| 1973 | 2012-07-18 | 136,402 | -2,000 | 0.00 | 3,587,447,383 | 1,155,325 | 8.470 | 2012-07-16 |
| 1974 | 2012-07-16 | 138,402 | -4,000 | 0.00 | 3,587,447,383 | 1,112,752 | 8.040 | 2012-07-12 |
| 1975 | 2012-07-12 | 142,402 | 8,000 | 0.00 | 3,587,447,383 | 1,139,216 | 8.000 | 2012-07-10 |
| 1976 | 2012-07-11 | 134,402 | 10,000 | 0.00 | 3,587,447,383 | 1,073,872 | 7.990 | 2012-07-09 |
| 1977 | 2012-07-10 | 124,402 | -6,000 | 0.00 | 3,587,447,383 | 982,776 | 7.900 | 2012-07-06 |
| 1978 | 2012-07-09 | 130,402 | -2,042 | 0.00 | 3,587,447,383 | 1,026,264 | 7.870 | 2012-07-05 |
| 1979 | 2012-07-06 | 132,444 | 4,000 | 0.00 | 3,587,447,383 | 993,330 | 7.500 | 2012-07-04 |
| 1980 | 2012-07-05 | 128,444 | 4,000 | 0.00 | 3,587,447,383 | 942,779 | 7.340 | 2012-07-03 |
| 1981 | 2012-07-03 | 124,444 | 2,000 | 0.00 | 3,587,447,383 | 899,730 | 7.230 | 2012-06-28 |
| 1982 | 2012-06-29 | 122,444 | -8,000 | 0.00 | 3,586,743,521 | 913,432 | 7.460 | 2012-06-27 |
| 1983 | 2012-06-28 | 130,444 | 8,000 | 0.00 | 3,586,743,521 | 932,675 | 7.150 | 2012-06-26 |
| 1984 | 2012-06-27 | 122,444 | -2,000 | 0.00 | 3,586,743,521 | 912,208 | 7.450 | 2012-06-25 |
| 1985 | 2012-06-25 | 124,444 | -2,000 | 0.00 | 3,586,743,521 | 920,886 | 7.400 | 2012-06-21 |
| 1986 | 2012-06-22 | 126,444 | 800 | 0.00 | 3,586,743,521 | 959,710 | 7.590 | 2012-06-20 |
| 1987 | 2012-06-21 | 125,644 | -12,000 | 0.00 | 3,586,743,521 | 932,278 | 7.420 | 2012-06-19 |
| 1988 | 2012-06-20 | 137,644 | 4,000 | 0.00 | 3,586,743,521 | 995,166 | 7.230 | 2012-06-18 |
| 1989 | 2012-06-19 | 133,644 | 2,000 | 0.00 | 3,586,743,521 | 942,190 | 7.050 | 2012-06-15 |
| 1990 | 2012-06-18 | 131,644 | -2,000 | 0.00 | 3,586,743,521 | 920,192 | 6.990 | 2012-06-14 |
| 1991 | 2012-06-15 | 133,644 | -32,000 | 0.00 | 3,586,743,521 | 967,583 | 7.240 | 2012-06-13 |
| 1992 | 2012-06-14 | 165,644 | -6,000 | 0.00 | 3,586,743,521 | 1,184,355 | 7.150 | 2012-06-12 |
| 1993 | 2012-06-13 | 171,644 | 20,000 | 0.00 | 3,586,743,521 | 1,211,807 | 7.060 | 2012-06-11 |
| 1994 | 2012-06-11 | 151,644 | -2,000 | 0.00 | 3,586,743,521 | 997,818 | 6.580 | 2012-06-07 |
| 1995 | 2012-06-08 | 153,644 | -14,000 | 0.00 | 3,586,743,521 | 1,001,759 | 6.520 | 2012-06-06 |
| 1996 | 2012-06-06 | 167,644 | 2,000 | 0.00 | 3,586,743,521 | 1,067,892 | 6.370 | 2012-06-04 |
| 1997 | 2012-06-05 | 165,644 | 9,992 | 0.00 | 3,586,743,521 | 1,141,287 | 6.890 | 2012-06-01 |
| 1998 | 2012-06-04 | 155,652 | 12,000 | 0.00 | 3,586,743,521 | 1,103,573 | 7.090 | 2012-05-31 |
| 1999 | 2012-06-01 | 143,652 | -2,000 | 0.00 | 3,586,743,521 | 994,072 | 6.920 | 2012-05-30 |
| 2000 | 2012-05-30 | 145,652 | -4,000 | 0.00 | 3,586,743,521 | 962,760 | 6.610 | 2012-05-28 |
| 2001 | 2012-05-29 | 149,652 | 6,000 | 0.00 | 3,586,743,521 | 977,228 | 6.530 | 2012-05-25 |
| 2002 | 2012-05-25 | 143,652 | 2,010 | 0.00 | 3,586,743,521 | 953,849 | 6.640 | 2012-05-23 |
| 2003 | 2012-05-24 | 141,642 | 8,000 | 0.00 | 3,586,743,521 | 917,840 | 6.480 | 2012-05-22 |
| 2004 | 2012-05-22 | 133,642 | -6,000 | 0.00 | 3,586,743,521 | 835,263 | 6.250 | 2012-05-18 |
| 2005 | 2012-05-21 | 139,642 | -4,000 | 0.00 | 3,586,743,521 | 871,366 | 6.240 | 2012-05-17 |
| 2006 | 2012-05-18 | 143,642 | 2,000 | 0.00 | 3,586,743,521 | 904,945 | 6.300 | 2012-05-16 |
| 2007 | 2012-05-11 | 141,642 | -2,000 | 0.00 | 3,586,743,521 | 968,831 | 6.840 | 2012-05-09 |
| 2008 | 2012-05-04 | 143,642 | -800 | 0.00 | 3,586,743,521 | 1,045,714 | 7.280 | 2012-05-02 |
| 2009 | 2012-05-03 | 144,442 | -2,000 | 0.00 | 3,586,743,521 | 1,035,649 | 7.170 | 2012-04-30 |
| 2010 | 2012-05-02 | 146,442 | 4,000 | 0.00 | 3,586,743,521 | 1,047,060 | 7.150 | 2012-04-27 |
| 2011 | 2012-04-30 | 142,442 | -4,000 | 0.00 | 3,586,743,521 | 1,024,158 | 7.190 | 2012-04-26 |
| 2012 | 2012-04-25 | 146,442 | -2,000 | 0.00 | 3,586,743,521 | 1,061,705 | 7.250 | 2012-04-23 |
| 2013 | 2012-04-24 | 148,442 | -2,000 | 0.00 | 3,586,743,521 | 1,095,502 | 7.380 | 2012-04-20 |
| 2014 | 2012-04-20 | 150,442 | 4,000 | 0.00 | 3,586,743,521 | 1,104,244 | 7.340 | 2012-04-18 |
| 2015 | 2012-04-19 | 146,442 | 4,000 | 0.00 | 3,586,743,521 | 1,073,420 | 7.330 | 2012-04-17 |
| 2016 | 2012-04-18 | 142,442 | -2,000 | 0.00 | 3,586,743,521 | 1,044,100 | 7.330 | 2012-04-16 |
| 2017 | 2012-04-17 | 144,442 | -4,000 | 0.00 | 3,586,743,521 | 1,052,982 | 7.290 | 2012-04-13 |
| 2018 | 2012-04-12 | 148,442 | 4,000 | 0.00 | 3,586,743,521 | 1,052,454 | 7.090 | 2012-04-10 |
| 2019 | 2012-04-05 | 144,442 | 2,000 | 0.00 | 3,586,743,521 | 1,051,538 | 7.280 | 2012-04-02 |
| 2020 | 2012-04-03 | 142,442 | 2,000 | 0.00 | 3,586,743,521 | 1,029,856 | 7.230 | 2012-03-30 |
| 2021 | 2012-04-02 | 140,442 | 2,000 | 0.00 | 3,586,743,521 | 1,004,160 | 7.150 | 2012-03-29 |
| 2022 | 2012-03-29 | 138,442 | -2,000 | 0.00 | 3,586,743,521 | 1,038,315 | 7.500 | 2012-03-27 |
| 2023 | 2012-03-28 | 140,442 | 2,000 | 0.00 | 3,586,743,521 | 1,023,822 | 7.290 | 2012-03-26 |
| 2024 | 2012-03-23 | 138,442 | -8,000 | 0.00 | 3,586,743,521 | 984,323 | 7.110 | 2012-03-21 |
| 2025 | 2012-03-22 | 146,442 | -2,000 | 0.00 | 3,586,743,521 | 1,071,955 | 7.320 | 2012-03-20 |
| 2026 | 2012-03-21 | 148,442 | -4,000 | 0.00 | 3,586,743,521 | 1,088,080 | 7.330 | 2012-03-19 |
| 2027 | 2012-03-20 | 152,442 | 10,000 | 0.00 | 3,586,743,521 | 1,120,449 | 7.350 | 2012-03-16 |
| 2028 | 2012-03-16 | 142,442 | 2,000 | 0.00 | 3,586,743,521 | 1,056,920 | 7.420 | 2012-03-14 |
| 2029 | 2012-03-15 | 140,442 | -2,000 | 0.00 | 3,586,743,521 | 1,050,506 | 7.480 | 2012-03-13 |
| 2030 | 2012-03-14 | 142,442 | -2,000 | 0.00 | 3,586,743,521 | 1,072,588 | 7.530 | 2012-03-12 |
| 2031 | 2012-03-13 | 144,442 | -2,000 | 0.00 | 3,586,743,521 | 1,099,204 | 7.610 | 2012-03-09 |
| 2032 | 2012-03-12 | 146,442 | -10,000 | 0.00 | 3,586,743,521 | 1,098,315 | 7.500 | 2012-03-08 |
| 2033 | 2012-03-09 | 156,442 | 12,000 | 0.00 | 3,586,743,521 | 1,137,333 | 7.270 | 2012-03-07 |
| 2034 | 2012-03-08 | 144,442 | 798 | 0.00 | 3,586,743,521 | 1,031,316 | 7.140 | 2012-03-06 |
| 2035 | 2012-03-07 | 143,644 | -6,000 | 0.00 | 3,586,743,521 | 1,061,529 | 7.390 | 2012-03-05 |
| 2036 | 2012-03-06 | 149,644 | -6,000 | 0.00 | 3,586,743,521 | 1,096,891 | 7.330 | 2012-03-02 |
| 2037 | 2012-03-05 | 155,644 | 2,000 | 0.00 | 3,586,743,521 | 1,070,831 | 6.880 | 2012-03-01 |
| 2038 | 2012-03-02 | 153,644 | -4,000 | 0.00 | 3,586,743,521 | 1,089,336 | 7.090 | 2012-02-29 |
| 2039 | 2012-03-01 | 157,644 | 4,000 | 0.00 | 3,586,743,521 | 1,087,744 | 6.900 | 2012-02-28 |
| 2040 | 2012-02-29 | 153,644 | 4,000 | 0.00 | 3,586,743,521 | 1,034,024 | 6.730 | 2012-02-27 |
| 2041 | 2012-02-27 | 149,644 | 2,000 | 0.00 | 3,586,743,521 | 1,025,061 | 6.850 | 2012-02-23 |
| 2042 | 2012-02-24 | 147,644 | 2,000 | 0.00 | 3,586,743,521 | 1,011,361 | 6.850 | 2012-02-22 |
| 2043 | 2012-02-23 | 145,644 | -4,000 | 0.00 | 3,586,743,521 | 1,013,682 | 6.960 | 2012-02-21 |
| 2044 | 2012-02-22 | 149,644 | -4,000 | 0.00 | 3,586,743,521 | 1,050,501 | 7.020 | 2012-02-20 |
| 2045 | 2012-02-21 | 153,644 | -12,000 | 0.00 | 3,586,743,521 | 1,049,389 | 6.830 | 2012-02-17 |
| 2046 | 2012-02-20 | 165,644 | 2,000 | 0.00 | 3,586,743,521 | 1,086,625 | 6.560 | 2012-02-16 |
| 2047 | 2012-02-17 | 163,644 | 2,000 | 0.00 | 3,586,743,521 | 1,091,505 | 6.670 | 2012-02-15 |
| 2048 | 2012-02-16 | 161,644 | -8,000 | 0.00 | 3,586,743,521 | 1,044,220 | 6.460 | 2012-02-14 |
| 2049 | 2012-02-14 | 169,644 | -8,403 | 0.00 | 3,586,743,521 | 1,129,829 | 6.660 | 2012-02-10 |
| 2050 | 2012-02-13 | 178,047 | -2,000 | 0.00 | 3,586,743,521 | 1,182,232 | 6.640 | 2012-02-09 |
| 2051 | 2012-02-10 | 180,047 | 10,000 | 0.01 | 3,586,743,521 | 1,188,310 | 6.600 | 2012-02-08 |
| 2052 | 2012-02-09 | 170,047 | 2,000 | 0.00 | 3,586,743,521 | 1,103,605 | 6.490 | 2012-02-07 |
| 2053 | 2012-02-08 | 168,047 | -4,000 | 0.00 | 3,586,743,521 | 1,109,110 | 6.600 | 2012-02-06 |
| 2054 | 2012-02-07 | 172,047 | -2,000 | 0.00 | 3,586,743,521 | 1,152,715 | 6.700 | 2012-02-03 |
| 2055 | 2012-02-06 | 174,047 | -4,000 | 0.00 | 3,586,743,521 | 1,112,160 | 6.390 | 2012-02-02 |
| 2056 | 2012-02-02 | 178,047 | -2,000 | 0.00 | 3,586,743,521 | 1,094,989 | 6.150 | 2012-01-31 |
| 2057 | 2012-01-31 | 180,047 | 2,000 | 0.01 | 3,586,743,521 | 1,107,289 | 6.150 | 2012-01-27 |
| 2058 | 2012-01-30 | 178,047 | 4,000 | 0.00 | 3,586,743,521 | 1,089,648 | 6.120 | 2012-01-26 |
| 2059 | 2012-01-27 | 174,047 | -6,000 | 0.00 | 3,586,743,521 | 1,044,282 | 6.000 | 2012-01-20 |
| 2060 | 2012-01-26 | 180,047 | -6,000 | 0.01 | 3,586,743,521 | 1,073,080 | 5.960 | 2012-01-19 |
| 2061 | 2012-01-19 | 186,047 | -14,000 | 0.01 | 3,586,743,521 | 1,079,073 | 5.800 | 2012-01-17 |
| 2062 | 2012-01-17 | 200,047 | 2,000 | 0.01 | 3,586,743,521 | 1,126,265 | 5.630 | 2012-01-13 |
| 2063 | 2012-01-16 | 198,047 | -8,000 | 0.01 | 3,586,743,521 | 1,122,926 | 5.670 | 2012-01-12 |
| 2064 | 2012-01-13 | 206,047 | 16,000 | 0.01 | 3,586,743,521 | 1,180,649 | 5.730 | 2012-01-11 |
| 2065 | 2012-01-12 | 190,047 | 6,000 | 0.01 | 3,586,743,521 | 1,064,263 | 5.600 | 2012-01-10 |
| 2066 | 2012-01-11 | 184,047 | 2,000 | 0.01 | 3,586,743,521 | 1,001,216 | 5.440 | 2012-01-09 |
| 2067 | 2012-01-09 | 182,047 | -2,000 | 0.01 | 3,586,743,521 | 1,001,259 | 5.500 | 2012-01-05 |
| 2068 | 2012-01-05 | 184,047 | -6,000 | 0.01 | 3,586,743,521 | 1,036,185 | 5.630 | 2012-01-03 |
| 2069 | 2012-01-03 | 190,047 | -4,000 | 0.01 | 3,586,743,521 | 1,037,657 | 5.460 | 2011-12-29 |
| 2070 | 2011-12-30 | 194,047 | 4,000 | 0.01 | 3,586,743,521 | 1,059,497 | 5.460 | 2011-12-28 |
| 2071 | 2011-12-28 | 190,047 | -20,000 | 0.01 | 3,586,743,521 | 1,014,851 | 5.340 | 2011-12-22 |
| 2072 | 2011-12-23 | 210,047 | -2,000 | 0.01 | 3,586,743,521 | 1,113,249 | 5.300 | 2011-12-21 |
| 2073 | 2011-12-21 | 212,047 | 2,000 | 0.01 | 3,586,743,521 | 1,087,801 | 5.130 | 2011-12-19 |
| 2074 | 2011-12-20 | 210,047 | -4,000 | 0.01 | 3,586,743,521 | 1,104,847 | 5.260 | 2011-12-16 |
| 2075 | 2011-12-16 | 214,047 | -2,000 | 0.01 | 3,586,743,521 | 1,098,061 | 5.130 | 2011-12-14 |
| 2076 | 2011-12-15 | 216,047 | 22,000 | 0.01 | 3,586,743,521 | 1,142,889 | 5.290 | 2011-12-13 |
| 2077 | 2011-12-14 | 194,047 | -22,000 | 0.01 | 3,586,743,521 | 1,069,199 | 5.510 | 2011-12-12 |
| 2078 | 2011-12-13 | 216,047 | 14,000 | 0.01 | 3,586,743,521 | 1,181,777 | 5.470 | 2011-12-09 |
| 2079 | 2011-12-12 | 202,047 | 8,000 | 0.01 | 3,586,743,521 | 1,153,688 | 5.710 | 2011-12-08 |
| 2080 | 2011-12-09 | 194,047 | -4,000 | 0.01 | 3,586,743,521 | 1,117,711 | 5.760 | 2011-12-07 |
| 2081 | 2011-12-07 | 198,047 | 6,000 | 0.01 | 3,586,743,521 | 1,148,673 | 5.800 | 2011-12-05 |
| 2082 | 2011-12-06 | 192,047 | -2,000 | 0.01 | 3,586,743,521 | 1,108,111 | 5.770 | 2011-12-02 |
| 2083 | 2011-12-05 | 194,047 | -28,000 | 0.01 | 3,586,743,521 | 1,106,068 | 5.700 | 2011-12-01 |
| 2084 | 2011-12-01 | 222,047 | -12,000 | 0.01 | 3,586,743,521 | 1,145,763 | 5.160 | 2011-11-29 |
| 2085 | 2011-11-30 | 234,047 | 6,000 | 0.01 | 3,586,743,521 | 1,156,192 | 4.940 | 2011-11-28 |
| 2086 | 2011-11-29 | 228,047 | 2,000 | 0.01 | 3,586,743,521 | 1,094,626 | 4.800 | 2011-11-25 |
| 2087 | 2011-11-28 | 226,047 | -2,000 | 0.01 | 3,586,743,521 | 1,132,495 | 5.010 | 2011-11-24 |
| 2088 | 2011-11-25 | 228,047 | 2,000 | 0.01 | 3,586,743,521 | 1,117,430 | 4.900 | 2011-11-23 |
| 2089 | 2011-11-24 | 226,047 | -4,000 | 0.01 | 3,586,743,521 | 1,159,621 | 5.130 | 2011-11-22 |
| 2090 | 2011-11-23 | 230,047 | 32,000 | 0.01 | 3,586,743,521 | 1,143,334 | 4.970 | 2011-11-21 |
| 2091 | 2011-11-22 | 198,047 | 4,000 | 0.01 | 3,586,743,521 | 1,081,337 | 5.460 | 2011-11-18 |
| 2092 | 2011-11-21 | 194,047 | 4,000 | 0.01 | 3,586,743,521 | 1,115,770 | 5.750 | 2011-11-17 |
| 2093 | 2011-11-18 | 190,047 | -2,000 | 0.01 | 3,586,743,521 | 1,096,571 | 5.770 | 2011-11-16 |
| 2094 | 2011-11-17 | 192,047 | -10,000 | 0.01 | 3,586,743,521 | 1,113,873 | 5.800 | 2011-11-15 |
| 2095 | 2011-11-16 | 202,047 | 20,000 | 0.01 | 3,586,743,521 | 1,192,077 | 5.900 | 2011-11-14 |
| 2096 | 2011-11-15 | 182,047 | 4,000 | 0.01 | 3,586,743,521 | 1,114,128 | 6.120 | 2011-11-11 |
| 2097 | 2011-11-14 | 178,047 | 4,000 | 0.00 | 3,586,743,521 | 1,046,916 | 5.880 | 2011-11-10 |
| 2098 | 2011-11-10 | 174,047 | -10,000 | 0.00 | 3,586,743,521 | 1,099,977 | 6.320 | 2011-11-08 |
| 2099 | 2011-11-09 | 184,047 | 12,000 | 0.01 | 3,586,743,521 | 1,163,177 | 6.320 | 2011-11-07 |
| 2100 | 2011-11-08 | 172,047 | -10,000 | 0.00 | 3,586,743,521 | 1,111,424 | 6.460 | 2011-11-04 |
| 2101 | 2011-11-07 | 182,047 | -12,000 | 0.01 | 3,586,743,521 | 1,141,435 | 6.270 | 2011-11-03 |
| 2102 | 2011-11-04 | 194,047 | 2,000 | 0.01 | 3,586,743,521 | 1,212,794 | 6.250 | 2011-11-02 |
| 2103 | 2011-11-03 | 192,047 | -10,000 | 0.01 | 3,586,743,521 | 1,159,964 | 6.040 | 2011-11-01 |
| 2104 | 2011-11-02 | 202,047 | 6,000 | 0.01 | 3,586,743,521 | 1,234,507 | 6.110 | 2011-10-31 |
| 2105 | 2011-11-01 | 196,047 | 6,000 | 0.01 | 3,586,743,521 | 1,219,412 | 6.220 | 2011-10-28 |
| 2106 | 2011-10-31 | 190,047 | 2,000 | 0.01 | 3,586,743,521 | 1,241,007 | 6.530 | 2011-10-27 |
| 2107 | 2011-10-28 | 188,047 | -22,000 | 0.01 | 3,586,743,521 | 1,167,772 | 6.210 | 2011-10-26 |
| 2108 | 2011-10-27 | 210,047 | 18,000 | 0.01 | 3,586,743,521 | 1,207,770 | 5.750 | 2011-10-25 |
| 2109 | 2011-10-26 | 192,047 | 2,000 | 0.01 | 3,586,743,521 | 1,111,952 | 5.790 | 2011-10-24 |
| 2110 | 2011-10-21 | 190,047 | 4,000 | 0.01 | 3,586,743,521 | 978,742 | 5.150 | 2011-10-19 |
| 2111 | 2011-10-20 | 186,047 | 16,030 | 0.01 | 3,586,743,521 | 993,491 | 5.340 | 2011-10-18 |
| 2112 | 2011-10-19 | 170,017 | 13,970 | 0.00 | 3,586,743,521 | 992,899 | 5.840 | 2011-10-17 |
| 2113 | 2011-10-18 | 156,047 | 5,920 | 0.00 | 3,586,743,521 | 858,259 | 5.500 | 2011-10-14 |
| 2114 | 2011-10-17 | 150,127 | -4,000 | 0.00 | 3,586,743,521 | 890,253 | 5.930 | 2011-10-13 |
| 2115 | 2011-10-14 | 154,127 | -11,920 | 0.00 | 3,586,743,521 | 863,111 | 5.600 | 2011-10-12 |
| 2116 | 2011-10-13 | 166,047 | 2,000 | 0.00 | 3,586,743,521 | 898,314 | 5.410 | 2011-10-11 |
| 2117 | 2011-10-12 | 164,047 | -2,000 | 0.00 | 3,586,743,521 | 810,392 | 4.940 | 2011-10-10 |
| 2118 | 2011-10-11 | 166,047 | -6,000 | 0.00 | 3,586,743,521 | 825,254 | 4.970 | 2011-10-07 |
| 2119 | 2011-10-10 | 172,047 | -2,000 | 0.00 | 3,586,743,521 | 724,318 | 4.210 | 2011-10-06 |
| 2120 | 2011-10-03 | 174,047 | -12,000 | 0.00 | 3,586,743,521 | 777,990 | 4.470 | 2011-09-28 |
| 2121 | 2011-09-30 | 186,047 | 4,000 | 0.01 | 3,586,743,521 | 798,142 | 4.290 | 2011-09-27 |
| 2122 | 2011-09-28 | 182,047 | 8,000 | 0.01 | 3,586,743,521 | 750,034 | 4.120 | 2011-09-26 |
| 2123 | 2011-09-27 | 174,047 | -4,000 | 0.00 | 3,586,743,521 | 790,173 | 4.540 | 2011-09-23 |
| 2124 | 2011-09-22 | 178,047 | -2,000 | 0.00 | 3,586,743,521 | 865,308 | 4.860 | 2011-09-20 |
| 2125 | 2011-09-21 | 180,047 | 4,000 | 0.01 | 3,586,743,521 | 891,233 | 4.950 | 2011-09-19 |
| 2126 | 2011-09-16 | 176,047 | -2,000 | 0.00 | 3,586,743,521 | 917,205 | 5.210 | 2011-09-14 |
| 2127 | 2011-09-12 | 178,047 | -2,000 | 0.00 | 3,586,743,521 | 1,009,526 | 5.670 | 2011-09-08 |
| 2128 | 2011-09-09 | 180,047 | -8,000 | 0.01 | 3,586,743,521 | 1,044,273 | 5.800 | 2011-09-07 |
| 2129 | 2011-09-08 | 188,047 | 2,000 | 0.01 | 3,586,743,521 | 1,062,466 | 5.650 | 2011-09-06 |
| 2130 | 2011-09-07 | 186,047 | 2,000 | 0.01 | 3,586,743,521 | 1,108,840 | 5.960 | 2011-09-05 |
| 2131 | 2011-09-06 | 184,047 | -2,000 | 0.01 | 3,586,743,521 | 1,152,134 | 6.260 | 2011-09-02 |
| 2132 | 2011-09-02 | 186,047 | -2,000 | 0.01 | 3,586,743,521 | 1,153,491 | 6.200 | 2011-08-31 |
| 2133 | 2011-08-31 | 188,047 | -2,000 | 0.01 | 3,586,743,521 | 1,103,836 | 5.870 | 2011-08-29 |
| 2134 | 2011-08-30 | 190,047 | 4,000 | 0.01 | 3,586,743,521 | 1,090,870 | 5.740 | 2011-08-26 |
| 2135 | 2011-08-26 | 186,047 | -4,000 | 0.01 | 3,586,743,521 | 1,071,631 | 5.760 | 2011-08-24 |
| 2136 | 2011-08-25 | 190,047 | 2,000 | 0.01 | 3,586,743,521 | 1,115,576 | 5.870 | 2011-08-23 |
| 2137 | 2011-08-24 | 188,047 | -8,000 | 0.01 | 3,586,743,521 | 1,086,912 | 5.780 | 2011-08-22 |
| 2138 | 2011-08-23 | 196,047 | 9,596 | 0.01 | 3,586,743,521 | 1,264,503 | 6.450 | 2011-08-19 |
| 2139 | 2011-08-22 | 186,451 | 2,000 | 0.01 | 3,586,743,521 | 1,299,563 | 6.970 | 2011-08-18 |
| 2140 | 2011-08-19 | 184,451 | -2,000 | 0.01 | 3,586,743,521 | 1,300,380 | 7.050 | 2011-08-17 |
| 2141 | 2011-08-17 | 186,451 | -6,000 | 0.01 | 3,586,743,521 | 1,320,073 | 7.080 | 2011-08-15 |
| 2142 | 2011-08-15 | 192,451 | 8,000 | 0.01 | 3,586,743,521 | 1,293,271 | 6.720 | 2011-08-11 |
| 2143 | 2011-08-12 | 184,451 | -8,000 | 0.01 | 3,586,743,521 | 1,274,556 | 6.910 | 2011-08-10 |
| 2144 | 2011-08-10 | 192,451 | 2,000 | 0.01 | 3,586,743,521 | 1,381,798 | 7.180 | 2011-08-08 |
| 2145 | 2011-08-09 | 190,451 | -10,000 | 0.01 | 3,586,743,521 | 1,405,528 | 7.380 | 2011-08-05 |
| 2146 | 2011-08-08 | 200,451 | -20,000 | 0.01 | 3,586,743,521 | 1,545,477 | 7.710 | 2011-08-04 |
| 2147 | 2011-08-05 | 220,451 | 2,000 | 0.01 | 3,586,743,521 | 1,704,086 | 7.730 | 2011-08-03 |
| 2148 | 2011-08-04 | 218,451 | 12,000 | 0.01 | 3,586,743,521 | 1,745,423 | 7.990 | 2011-08-02 |
| 2149 | 2011-08-03 | 206,451 | 20,000 | 0.01 | 3,586,743,521 | 1,659,866 | 8.040 | 2011-08-01 |
| 2150 | 2011-08-02 | 186,451 | 4,000 | 0.01 | 3,586,743,521 | 1,456,182 | 7.810 | 2011-07-29 |
| 2151 | 2011-08-01 | 182,451 | -6,000 | 0.01 | 3,586,743,521 | 1,423,118 | 7.800 | 2011-07-28 |
| 2152 | 2011-07-29 | 188,451 | 4,000 | 0.01 | 3,586,743,521 | 1,468,033 | 7.790 | 2011-07-27 |
| 2153 | 2011-07-28 | 184,451 | 2,000 | 0.01 | 3,586,743,521 | 1,438,718 | 7.800 | 2011-07-26 |
| 2154 | 2011-07-27 | 182,451 | -2,000 | 0.01 | 3,586,743,521 | 1,401,224 | 7.680 | 2011-07-25 |
| 2155 | 2011-07-26 | 184,451 | 11,606 | 0.01 | 3,586,743,521 | 1,447,940 | 7.850 | 2011-07-22 |
| 2156 | 2011-07-22 | 172,845 | 16,000 | 0.00 | 3,586,743,521 | 1,330,907 | 7.700 | 2011-07-20 |
| 2157 | 2011-07-21 | 156,845 | -2,000 | 0.00 | 3,586,743,521 | 1,220,254 | 7.780 | 2011-07-19 |
| 2158 | 2011-07-20 | 158,845 | 4,000 | 0.00 | 3,586,743,521 | 1,256,464 | 7.910 | 2011-07-18 |
| 2159 | 2011-07-18 | 154,845 | -2,000 | 0.00 | 3,586,743,521 | 1,257,341 | 8.120 | 2011-07-14 |
| 2160 | 2011-07-15 | 156,845 | 2,000 | 0.00 | 3,586,743,521 | 1,246,918 | 7.950 | 2011-07-13 |
| 2161 | 2011-07-14 | 154,845 | -10,000 | 0.00 | 3,586,743,521 | 1,210,888 | 7.820 | 2011-07-12 |
| 2162 | 2011-07-13 | 164,845 | -18,000 | 0.00 | 3,586,743,521 | 1,322,057 | 8.020 | 2011-07-11 |
| 2163 | 2011-07-12 | 182,845 | -16 | 0.01 | 3,586,743,521 | 1,493,844 | 8.170 | 2011-07-08 |
| 2164 | 2011-07-08 | 182,861 | -18,000 | 0.01 | 3,586,743,521 | 1,497,632 | 8.190 | 2011-07-06 |
| 2165 | 2011-07-07 | 200,861 | 2,000 | 0.01 | 3,586,743,521 | 1,655,095 | 8.240 | 2011-07-05 |
| 2166 | 2011-07-06 | 198,861 | 2,008 | 0.01 | 3,586,743,521 | 1,606,797 | 8.080 | 2011-07-04 |
| 2167 | 2011-06-30 | 196,853 | 4,000 | 0.01 | 3,586,743,521 | 1,547,265 | 7.860 | 2011-06-28 |
| 2168 | 2011-06-29 | 192,853 | -10,000 | 0.01 | 3,586,743,521 | 1,519,682 | 7.880 | 2011-06-27 |
| 2169 | 2011-06-28 | 202,853 | 8,000 | 0.01 | 3,586,743,521 | 1,586,310 | 7.820 | 2011-06-24 |
| 2170 | 2011-06-24 | 194,853 | -16,000 | 0.01 | 3,586,743,521 | 1,461,398 | 7.500 | 2011-06-22 |
| 2171 | 2011-06-23 | 210,853 | -6,000 | 0.01 | 3,586,743,521 | 1,558,204 | 7.390 | 2011-06-21 |
| 2172 | 2011-06-22 | 216,853 | 2,000 | 0.01 | 3,586,743,521 | 1,550,499 | 7.150 | 2011-06-20 |
| 2173 | 2011-06-21 | 214,853 | 4,000 | 0.01 | 3,586,286,737 | 1,579,170 | 7.350 | 2011-06-17 |
| 2174 | 2011-06-20 | 210,853 | -12,000 | 0.01 | 3,586,286,737 | 1,530,793 | 7.260 | 2011-06-16 |
| 2175 | 2011-06-17 | 222,853 | -2,000 | 0.01 | 3,586,286,737 | 1,633,512 | 7.330 | 2011-06-15 |
| 2176 | 2011-06-16 | 224,853 | 8,000 | 0.01 | 3,586,286,737 | 1,627,936 | 7.240 | 2011-06-14 |
| 2177 | 2011-06-14 | 216,853 | 20,000 | 0.01 | 3,586,286,737 | 1,585,195 | 7.310 | 2011-06-10 |
| 2178 | 2011-06-13 | 196,853 | 3,600 | 0.01 | 3,586,286,737 | 1,427,184 | 7.250 | 2011-06-09 |
| 2179 | 2011-06-10 | 193,253 | -2,271 | 0.01 | 3,586,286,737 | 1,491,913 | 7.720 | 2011-06-08 |
| 2180 | 2011-06-09 | 195,524 | 26,000 | 0.01 | 3,586,286,737 | 1,591,565 | 8.140 | 2011-06-07 |
| 2181 | 2011-06-08 | 169,524 | -5,818 | 0.00 | 3,586,286,737 | 1,388,402 | 8.190 | 2011-06-03 |
| 2182 | 2011-06-07 | 175,342 | 2,077 | 0.00 | 3,586,286,737 | 1,429,037 | 8.150 | 2011-06-02 |
| 2183 | 2011-06-03 | 173,265 | 19,923 | 0.00 | 3,586,286,737 | 1,410,377 | 8.140 | 2011-06-01 |
| 2184 | 2011-06-02 | 153,342 | -17,591 | 0.00 | 3,586,286,737 | 1,285,006 | 8.380 | 2011-05-31 |
| 2185 | 2011-06-01 | 170,933 | -8,000 | 0.00 | 3,586,286,737 | 1,444,384 | 8.450 | 2011-05-30 |
| 2186 | 2011-05-31 | 178,933 | 5,157 | 0.00 | 3,586,286,737 | 1,492,301 | 8.340 | 2011-05-27 |
| 2187 | 2011-05-30 | 173,776 | -2,000 | 0.00 | 3,586,286,737 | 1,442,341 | 8.300 | 2011-05-26 |
| 2188 | 2011-05-27 | 175,776 | -8,000 | 0.00 | 3,586,286,737 | 1,423,786 | 8.100 | 2011-05-25 |
| 2189 | 2011-05-26 | 183,776 | 16,000 | 0.01 | 3,586,286,737 | 1,451,830 | 7.900 | 2011-05-24 |
| 2190 | 2011-05-25 | 167,776 | -7,895 | 0.00 | 3,586,286,737 | 1,369,052 | 8.160 | 2011-05-23 |
| 2191 | 2011-05-24 | 175,671 | -8,000 | 0.00 | 3,586,286,737 | 1,435,232 | 8.170 | 2011-05-20 |
| 2192 | 2011-05-23 | 183,671 | -36,400 | 0.01 | 3,586,286,737 | 1,517,122 | 8.260 | 2011-05-19 |
| 2193 | 2011-05-20 | 220,071 | 16,260 | 0.01 | 3,586,286,737 | 1,804,582 | 8.200 | 2011-05-18 |
| 2194 | 2011-05-19 | 203,811 | 30,629 | 0.01 | 3,586,286,737 | 1,632,526 | 8.010 | 2011-05-17 |
| 2195 | 2011-05-18 | 173,182 | -28,000 | 0.00 | 3,586,286,737 | 1,357,747 | 7.840 | 2011-05-16 |
| 2196 | 2011-05-17 | 201,182 | -5,995 | 0.01 | 3,586,286,737 | 1,609,456 | 8.000 | 2011-05-13 |
| 2197 | 2011-05-16 | 207,177 | 12,553 | 0.01 | 3,586,286,737 | 1,694,708 | 8.180 | 2011-05-12 |
| 2198 | 2011-05-13 | 194,624 | 26,000 | 0.01 | 2,988,922,078 | 1,601,756 | 8.230 | 2011-05-11 |
| 2199 | 2011-05-12 | 168,624 | -14,000 | 0.01 | 2,988,922,078 | 1,313,581 | 7.790 | 2011-05-09 |
| 2200 | 2011-05-11 | 182,624 | -10,000 | 0.01 | 2,988,922,078 | 1,393,421 | 7.630 | 2011-05-06 |
| 2201 | 2011-05-09 | 192,624 | -11,895 | 0.01 | 2,988,922,078 | 1,500,541 | 7.790 | 2011-05-05 |
| 2202 | 2011-05-06 | 204,519 | 8,000 | 0.01 | 2,988,834,277 | 1,585,022 | 7.750 | 2011-05-04 |
| 2203 | 2011-05-05 | 196,519 | -2,000 | 0.01 | 2,988,834,277 | 1,497,475 | 7.620 | 2011-05-03 |
| 2204 | 2011-05-03 | 198,519 | -2,000 | 0.01 | 2,988,834,277 | 1,500,804 | 7.560 | 2011-04-28 |
| 2205 | 2011-04-29 | 200,519 | -12,000 | 0.01 | 2,986,823,298 | 1,527,955 | 7.620 | 2011-04-27 |
| 2206 | 2011-04-28 | 212,519 | 8,000 | 0.01 | 2,986,823,298 | 1,613,019 | 7.590 | 2011-04-26 |
| 2207 | 2011-04-27 | 204,519 | 4,000 | 0.01 | 2,986,823,298 | 1,574,796 | 7.700 | 2011-04-21 |
| 2208 | 2011-04-26 | 200,519 | 4,000 | 0.01 | 2,986,823,298 | 1,483,841 | 7.400 | 2011-04-20 |
| 2209 | 2011-04-21 | 196,519 | -18,000 | 0.01 | 2,986,823,298 | 1,438,519 | 7.320 | 2011-04-19 |
| 2210 | 2011-04-20 | 214,519 | 20,000 | 0.01 | 2,986,823,298 | 1,600,312 | 7.460 | 2011-04-18 |
| 2211 | 2011-04-19 | 194,519 | 6,000 | 0.01 | 2,986,823,298 | 1,488,070 | 7.650 | 2011-04-15 |
| 2212 | 2011-04-18 | 188,519 | -6,000 | 0.01 | 2,986,823,298 | 1,445,941 | 7.670 | 2011-04-14 |
| 2213 | 2011-04-15 | 194,519 | 20,000 | 0.01 | 2,986,823,298 | 1,468,618 | 7.550 | 2011-04-13 |
| 2214 | 2011-04-14 | 174,519 | -355 | 0.01 | 2,986,823,298 | 1,294,931 | 7.420 | 2011-04-12 |
| 2215 | 2011-04-13 | 174,874 | -7,645 | 0.01 | 2,986,823,298 | 1,322,047 | 7.560 | 2011-04-11 |
| 2216 | 2011-04-12 | 182,519 | -14,000 | 0.01 | 2,986,823,298 | 1,363,417 | 7.470 | 2011-04-08 |
| 2217 | 2011-04-11 | 196,519 | 9,895 | 0.01 | 2,986,823,298 | 1,497,475 | 7.620 | 2011-04-07 |
| 2218 | 2011-04-08 | 186,624 | -6,000 | 0.01 | 2,986,823,298 | 1,461,266 | 7.830 | 2011-04-06 |
| 2219 | 2011-04-07 | 192,624 | -16,200 | 0.01 | 2,986,823,298 | 1,467,795 | 7.620 | 2011-04-04 |
| 2220 | 2011-04-06 | 208,824 | -10,000 | 0.01 | 2,986,823,298 | 1,559,915 | 7.470 | 2011-04-01 |
| 2221 | 2011-04-04 | 218,824 | 4,000 | 0.01 | 2,986,823,298 | 1,553,650 | 7.100 | 2011-03-31 |
| 2222 | 2011-04-01 | 214,824 | 15,900 | 0.01 | 2,986,823,298 | 1,544,585 | 7.190 | 2011-03-30 |
| 2223 | 2011-03-31 | 198,924 | 42,000 | 0.01 | 2,986,823,298 | 1,430,264 | 7.190 | 2011-03-29 |
| 2224 | 2011-03-30 | 156,924 | -26,000 | 0.01 | 2,986,691,597 | 1,136,130 | 7.240 | 2011-03-28 |
| 2225 | 2011-03-29 | 182,924 | 22,000 | 0.01 | 2,986,691,597 | 1,306,077 | 7.140 | 2011-03-25 |
| 2226 | 2011-03-28 | 160,924 | 2,000 | 0.01 | 2,986,691,597 | 1,163,481 | 7.230 | 2011-03-24 |
| 2227 | 2011-03-25 | 158,924 | -26,000 | 0.01 | 2,986,691,597 | 1,161,734 | 7.310 | 2011-03-23 |
| 2228 | 2011-03-24 | 184,924 | 39,800 | 0.01 | 2,986,691,597 | 1,318,508 | 7.130 | 2011-03-22 |
| 2229 | 2011-03-23 | 145,124 | 2,100 | 0.00 | 2,986,691,597 | 1,066,661 | 7.350 | 2011-03-21 |
| 2230 | 2011-03-22 | 143,024 | -53,600 | 0.00 | 2,986,691,597 | 1,001,168 | 7.000 | 2011-03-18 |
| 2231 | 2011-03-21 | 196,624 | -8,000 | 0.01 | 2,986,691,597 | 1,415,693 | 7.200 | 2011-03-17 |
| 2232 | 2011-03-18 | 204,624 | 4,000 | 0.01 | 2,986,691,597 | 1,524,449 | 7.450 | 2011-03-16 |
| 2233 | 2011-03-17 | 200,624 | -2,000 | 0.01 | 2,986,691,597 | 1,486,624 | 7.410 | 2011-03-15 |
| 2234 | 2011-03-16 | 202,624 | -2,000 | 0.01 | 2,986,691,597 | 1,548,047 | 7.640 | 2011-03-14 |
| 2235 | 2011-03-15 | 204,624 | -12,000 | 0.01 | 2,986,691,597 | 1,563,327 | 7.640 | 2011-03-11 |
| 2236 | 2011-03-14 | 216,624 | -18,000 | 0.01 | 2,986,691,597 | 1,698,332 | 7.840 | 2011-03-10 |
| 2237 | 2011-03-11 | 234,624 | 8,000 | 0.01 | 2,986,691,597 | 1,815,990 | 7.740 | 2011-03-09 |
| 2238 | 2011-03-09 | 226,624 | 46,000 | 0.01 | 2,986,691,597 | 1,706,479 | 7.530 | 2011-03-07 |
| 2239 | 2011-03-08 | 180,624 | -12,000 | 0.01 | 2,986,691,597 | 1,372,742 | 7.600 | 2011-03-04 |
| 2240 | 2011-03-07 | 192,624 | 8,000 | 0.01 | 2,986,691,597 | 1,392,672 | 7.230 | 2011-03-03 |
| 2241 | 2011-03-04 | 184,624 | 2,000 | 0.01 | 2,986,691,597 | 1,325,600 | 7.180 | 2011-03-02 |
| 2242 | 2011-03-03 | 182,624 | 2,000 | 0.01 | 2,986,691,597 | 1,342,286 | 7.350 | 2011-03-01 |
| 2243 | 2011-03-02 | 180,624 | 16,000 | 0.01 | 2,986,691,597 | 1,293,268 | 7.160 | 2011-02-28 |
| 2244 | 2011-03-01 | 164,624 | -4,000 | 0.01 | 2,986,691,597 | 1,126,028 | 6.840 | 2011-02-25 |
| 2245 | 2011-02-28 | 168,624 | 2,000 | 0.01 | 2,986,691,597 | 1,072,449 | 6.360 | 2011-02-24 |
| 2246 | 2011-02-25 | 166,624 | 2,000 | 0.01 | 2,986,059,430 | 1,101,385 | 6.610 | 2011-02-23 |
| 2247 | 2011-02-24 | 164,624 | -4,000 | 0.01 | 2,986,059,430 | 1,101,335 | 6.690 | 2011-02-22 |
| 2248 | 2011-02-23 | 168,624 | -14,000 | 0.01 | 2,986,059,430 | 1,188,799 | 7.050 | 2011-02-21 |
| 2249 | 2011-02-22 | 182,624 | 20,000 | 0.01 | 2,986,059,430 | 1,311,240 | 7.180 | 2011-02-18 |
| 2250 | 2011-02-21 | 162,624 | -4,000 | 0.01 | 2,986,059,430 | 1,185,529 | 7.290 | 2011-02-17 |
| 2251 | 2011-02-18 | 166,624 | 14,000 | 0.01 | 2,986,059,430 | 1,201,359 | 7.210 | 2011-02-16 |
| 2252 | 2011-02-16 | 152,624 | -8,000 | 0.01 | 2,986,059,430 | 1,137,049 | 7.450 | 2011-02-14 |
| 2253 | 2011-02-15 | 160,624 | -10,000 | 0.01 | 2,986,059,430 | 1,129,187 | 7.030 | 2011-02-11 |
| 2254 | 2011-02-14 | 170,624 | 4,000 | 0.01 | 2,986,059,430 | 1,202,899 | 7.050 | 2011-02-10 |
| 2255 | 2011-02-10 | 166,624 | 14,000 | 0.01 | 2,986,059,430 | 1,269,675 | 7.620 | 2011-02-08 |
| 2256 | 2011-02-09 | 152,624 | 12,000 | 0.01 | 2,982,136,753 | 1,162,995 | 7.620 | 2011-02-07 |
| 2257 | 2011-02-08 | 140,624 | 6,000 | 0.00 | 2,982,136,753 | 1,043,430 | 7.420 | 2011-02-01 |
| 2258 | 2011-02-07 | 134,624 | 2,000 | 0.00 | 2,982,136,753 | 1,033,912 | 7.680 | 2011-01-31 |
| 2259 | 2011-02-01 | 132,624 | 10,000 | 0.00 | 2,982,136,753 | 1,034,467 | 7.800 | 2011-01-28 |
| 2260 | 2011-01-31 | 122,624 | 8,000 | 0.00 | 2,982,136,753 | 992,028 | 8.090 | 2011-01-27 |
| 2261 | 2011-01-28 | 114,624 | 2,000 | 0.00 | 2,982,136,753 | 903,237 | 7.880 | 2011-01-26 |
| 2262 | 2011-01-27 | 112,624 | 20,000 | 0.00 | 2,982,136,753 | 884,098 | 7.850 | 2011-01-25 |
| 2263 | 2011-01-26 | 92,624 | 2,000 | 0.00 | 2,982,136,753 | 756,738 | 8.170 | 2011-01-24 |
| 2264 | 2011-01-25 | 90,624 | 2,000 | 0.00 | 2,982,136,753 | 761,242 | 8.400 | 2011-01-21 |
| 2265 | 2011-01-24 | 88,624 | -4,000 | 0.00 | 2,979,458,825 | 735,579 | 8.300 | 2011-01-20 |
| 2266 | 2011-01-21 | 92,624 | 10,000 | 0.00 | 2,979,458,825 | 785,452 | 8.480 | 2011-01-19 |
| 2267 | 2011-01-20 | 82,624 | -8,000 | 0.00 | 2,979,458,825 | 684,127 | 8.280 | 2011-01-18 |
| 2268 | 2011-01-19 | 90,624 | 6,000 | 0.00 | 2,979,458,825 | 762,148 | 8.410 | 2011-01-17 |
| 2269 | 2011-01-18 | 84,624 | -6,000 | 0.00 | 2,979,458,825 | 715,919 | 8.460 | 2011-01-14 |
| 2270 | 2011-01-17 | 90,624 | 6,000 | 0.00 | 2,979,458,825 | 724,086 | 7.990 | 2011-01-13 |
| 2271 | 2011-01-14 | 84,624 | 8,000 | 0.00 | 2,979,458,825 | 671,915 | 7.940 | 2011-01-12 |
| 2272 | 2011-01-13 | 76,624 | 16,000 | 0.00 | 2,979,458,825 | 613,758 | 8.010 | 2011-01-11 |
| 2273 | 2011-01-12 | 60,624 | -2,000 | 0.00 | 2,979,458,825 | 457,105 | 7.540 | 2011-01-10 |
| 2274 | 2011-01-11 | 62,624 | 4,000 | 0.00 | 2,979,458,825 | 480,952 | 7.680 | 2011-01-07 |
| 2275 | 2011-01-10 | 58,624 | -4,000 | 0.00 | 2,979,458,825 | 464,888 | 7.930 | 2011-01-06 |
| 2276 | 2011-01-07 | 62,624 | -4,000 | 0.00 | 2,979,458,825 | 492,851 | 7.870 | 2011-01-05 |
| 2277 | 2011-01-06 | 66,624 | -16,000 | 0.00 | 2,979,458,825 | 525,663 | 7.890 | 2011-01-04 |
| 2278 | 2011-01-05 | 82,624 | 10,000 | 0.00 | 2,979,458,825 | 632,074 | 7.650 | 2011-01-03 |
| 2279 | 2010-12-30 | 72,624 | 2,220 | 0.00 | 2,978,124,226 | 514,904 | 7.090 | 2010-12-28 |
| 2280 | 2010-12-29 | 70,404 | -2,000 | 0.00 | 2,978,124,226 | 511,133 | 7.260 | 2010-12-23 |
| 2281 | 2010-12-28 | 72,404 | -2,000 | 0.00 | 2,978,124,226 | 538,686 | 7.440 | 2010-12-22 |
| 2282 | 2010-12-23 | 74,404 | 2,000 | 0.00 | 2,978,124,226 | 536,453 | 7.210 | 2010-12-21 |
| 2283 | 2010-12-22 | 72,404 | 2,000 | 0.00 | 2,978,124,226 | 513,344 | 7.090 | 2010-12-20 |
| 2284 | 2010-12-21 | 70,404 | -4,000 | 0.00 | 2,978,124,226 | 504,093 | 7.160 | 2010-12-17 |
| 2285 | 2010-12-20 | 74,404 | -10,000 | 0.00 | 2,978,124,226 | 526,036 | 7.070 | 2010-12-16 |
| 2286 | 2010-12-17 | 84,404 | -4,000 | 0.00 | 2,978,124,226 | 582,388 | 6.900 | 2010-12-15 |
| 2287 | 2010-12-16 | 88,404 | 8,000 | 0.00 | 2,978,124,226 | 625,016 | 7.070 | 2010-12-14 |
| 2288 | 2010-12-15 | 80,404 | 4,000 | 0.00 | 2,978,124,226 | 574,085 | 7.140 | 2010-12-13 |
| 2289 | 2010-12-14 | 76,404 | 10,000 | 0.00 | 2,978,124,226 | 554,693 | 7.260 | 2010-12-10 |
| 2290 | 2010-12-10 | 66,404 | -2,000 | 0.00 | 2,978,124,226 | 488,733 | 7.360 | 2010-12-08 |
| 2291 | 2010-12-08 | 68,404 | 2,000 | 0.00 | 2,978,124,226 | 493,193 | 7.210 | 2010-12-06 |
| 2292 | 2010-12-07 | 66,404 | -12,000 | 0.00 | 2,978,124,226 | 482,757 | 7.270 | 2010-12-03 |
| 2293 | 2010-12-06 | 78,404 | 18,000 | 0.00 | 2,978,124,226 | 544,124 | 6.940 | 2010-12-02 |
| 2294 | 2010-12-01 | 60,404 | -2,000 | 0.00 | 2,978,124,226 | 398,062 | 6.590 | 2010-11-29 |
| 2295 | 2010-11-30 | 62,404 | -4,000 | 0.00 | 2,978,124,226 | 405,002 | 6.490 | 2010-11-26 |
| 2296 | 2010-11-26 | 66,404 | -2,000 | 0.00 | 2,972,862,854 | 426,978 | 6.430 | 2010-11-24 |
| 2297 | 2010-11-25 | 68,404 | -8,000 | 0.00 | 2,972,862,854 | 443,258 | 6.480 | 2010-11-23 |
| 2298 | 2010-11-24 | 76,404 | 6,000 | 0.00 | 2,972,862,854 | 499,682 | 6.540 | 2010-11-22 |
| 2299 | 2010-11-22 | 70,404 | 2,000 | 0.00 | 2,972,862,854 | 455,514 | 6.470 | 2010-11-18 |
| 2300 | 2010-11-19 | 68,404 | -12,000 | 0.00 | 2,972,862,854 | 404,952 | 5.920 | 2010-11-17 |
| 2301 | 2010-11-17 | 80,404 | -4,000 | 0.00 | 2,972,862,854 | 512,173 | 6.370 | 2010-11-15 |
| 2302 | 2010-11-16 | 84,404 | -6,000 | 0.00 | 2,972,862,854 | 552,002 | 6.540 | 2010-11-12 |
| 2303 | 2010-11-15 | 90,404 | -28,000 | 0.00 | 2,972,862,854 | 606,611 | 6.710 | 2010-11-11 |
| 2304 | 2010-11-12 | 118,404 | 28,000 | 0.00 | 2,972,862,854 | 795,675 | 6.720 | 2010-11-10 |
| 2305 | 2010-11-11 | 90,404 | -6,000 | 0.00 | 2,972,862,854 | 555,081 | 6.140 | 2010-11-09 |
| 2306 | 2010-11-10 | 96,404 | 4,000 | 0.00 | 2,972,862,854 | 605,417 | 6.280 | 2010-11-08 |
| 2307 | 2010-11-09 | 92,404 | 16,000 | 0.00 | 2,972,862,854 | 575,677 | 6.230 | 2010-11-05 |
| 2308 | 2010-11-08 | 76,404 | -2,000 | 0.00 | 2,972,862,854 | 466,064 | 6.100 | 2010-11-04 |
| 2309 | 2010-11-05 | 78,404 | 14,000 | 0.00 | 2,972,862,854 | 470,424 | 6.000 | 2010-11-03 |
| 2310 | 2010-11-04 | 64,404 | 2,000 | 0.00 | 2,972,862,854 | 383,204 | 5.950 | 2010-11-02 |
| 2311 | 2010-10-29 | 62,404 | -14,000 | 0.00 | 2,970,253,032 | 378,168 | 6.060 | 2010-10-27 |
| 2312 | 2010-10-28 | 76,404 | -4,000 | 0.00 | 2,970,253,032 | 463,772 | 6.070 | 2010-10-26 |
| 2313 | 2010-10-27 | 80,404 | -18,000 | 0.00 | 2,970,253,032 | 487,248 | 6.060 | 2010-10-25 |
| 2314 | 2010-10-26 | 98,404 | -18,000 | 0.00 | 2,970,253,032 | 596,328 | 6.060 | 2010-10-22 |
| 2315 | 2010-10-25 | 116,404 | 16,000 | 0.00 | 2,970,253,032 | 726,361 | 6.240 | 2010-10-21 |
| 2316 | 2010-10-22 | 100,404 | 10,000 | 0.00 | 2,970,253,032 | 603,428 | 6.010 | 2010-10-20 |
| 2317 | 2010-10-21 | 90,404 | 10,000 | 0.00 | 2,970,253,032 | 536,096 | 5.930 | 2010-10-19 |
| 2318 | 2010-10-20 | 80,404 | 6,000 | 0.00 | 2,970,253,032 | 456,695 | 5.680 | 2010-10-18 |
| 2319 | 2010-10-19 | 74,404 | 14,000 | 0.00 | 2,970,253,032 | 428,567 | 5.760 | 2010-10-15 |
| 2320 | 2010-10-18 | 60,404 | 14,000 | 0.00 | 2,970,253,032 | 356,384 | 5.900 | 2010-10-14 |
| 2321 | 2010-10-15 | 46,404 | -2,000 | 0.00 | 2,970,253,032 | 282,600 | 6.090 | 2010-10-13 |
| 2322 | 2010-10-14 | 48,404 | -4,000 | 0.00 | 2,970,253,032 | 302,041 | 6.240 | 2010-10-12 |
| 2323 | 2010-10-13 | 52,404 | -11,603 | 0.00 | 2,970,253,032 | 308,660 | 5.890 | 2010-10-11 |
| 2324 | 2010-10-12 | 64,007 | 10,000 | 0.00 | 2,970,253,032 | 365,480 | 5.710 | 2010-10-08 |
| 2325 | 2010-10-11 | 54,007 | -2,397 | 0.00 | 2,970,253,032 | 308,380 | 5.710 | 2010-10-07 |
| 2326 | 2010-10-08 | 56,404 | 12,000 | 0.00 | 2,970,253,032 | 302,889 | 5.370 | 2010-10-06 |
| 2327 | 2010-10-07 | 44,404 | -24,000 | 0.00 | 2,970,253,032 | 231,789 | 5.220 | 2010-10-05 |
| 2328 | 2010-10-06 | 68,404 | 8,000 | 0.00 | 2,970,253,032 | 365,277 | 5.340 | 2010-10-04 |
| 2329 | 2010-10-05 | 60,404 | -2,000 | 0.00 | 2,970,253,032 | 282,691 | 4.680 | 2010-09-30 |
| 2330 | 2010-09-30 | 62,404 | -2,000 | 0.00 | 2,959,816,274 | 291,427 | 4.670 | 2010-09-28 |
| 2331 | 2010-09-29 | 64,404 | 2,000 | 0.00 | 2,959,289,468 | 302,699 | 4.700 | 2010-09-27 |
| 2332 | 2010-09-28 | 62,404 | -52,000 | 0.00 | 2,959,289,468 | 291,427 | 4.670 | 2010-09-24 |
| 2333 | 2010-09-27 | 114,404 | 4,000 | 0.00 | 2,959,289,468 | 504,522 | 4.410 | 2010-09-22 |
| 2334 | 2010-09-24 | 110,404 | 6,000 | 0.00 | 2,959,289,468 | 499,026 | 4.520 | 2010-09-21 |
| 2335 | 2010-09-22 | 104,404 | 24,000 | 0.00 | 2,959,289,468 | 476,082 | 4.560 | 2010-09-20 |
| 2336 | 2010-09-21 | 80,404 | 24,000 | 0.00 | 2,959,289,468 | 369,858 | 4.600 | 2010-09-17 |
| 2337 | 2010-09-20 | 56,404 | 22,000 | 0.00 | 2,959,289,468 | 254,382 | 4.510 | 2010-09-16 |
| 2338 | 2010-09-17 | 34,404 | -2,000 | 0.00 | 2,959,289,468 | 154,474 | 4.490 | 2010-09-15 |
| 2339 | 2010-09-15 | 36,404 | 6,000 | 0.00 | 2,959,289,468 | 162,362 | 4.460 | 2010-09-13 |
| 2340 | 2010-09-14 | 30,404 | -2,000 | 0.00 | 2,959,289,468 | 133,474 | 4.390 | 2010-09-10 |
| 2341 | 2010-09-13 | 32,404 | 8,000 | 0.00 | 2,959,289,468 | 140,633 | 4.340 | 2010-09-09 |
| 2342 | 2010-09-08 | 24,404 | 4,000 | 0.00 | 2,959,289,468 | 102,741 | 4.210 | 2010-09-06 |
| 2343 | 2010-09-07 | 20,404 | -8,000 | 0.00 | 2,959,289,468 | 84,677 | 4.150 | 2010-09-03 |
| 2344 | 2010-09-06 | 28,404 | -2,000 | 0.00 | 2,959,289,468 | 118,729 | 4.180 | 2010-09-02 |
| 2345 | 2010-09-03 | 30,404 | 10,000 | 0.00 | 2,959,289,468 | 126,481 | 4.160 | 2010-09-01 |
| 2346 | 2010-09-02 | 20,404 | -20,000 | 0.00 | 2,959,289,468 | 82,432 | 4.040 | 2010-08-31 |
| 2347 | 2010-09-01 | 40,404 | -2,000 | 0.00 | 2,959,289,468 | 157,172 | 3.890 | 2010-08-30 |
| 2348 | 2010-08-31 | 42,404 | -22,000 | 0.00 | 2,959,289,468 | 161,135 | 3.800 | 2010-08-27 |
| 2349 | 2010-08-30 | 64,404 | -8,000 | 0.00 | 2,959,289,468 | 249,243 | 3.870 | 2010-08-26 |
| 2350 | 2010-08-27 | 72,404 | -10,000 | 0.00 | 2,959,289,468 | 282,376 | 3.900 | 2010-08-25 |
| 2351 | 2010-08-26 | 82,404 | 28,000 | 0.00 | 2,959,289,468 | 321,376 | 3.900 | 2010-08-24 |
| 2352 | 2010-08-24 | 54,404 | -10,000 | 0.00 | 2,959,289,468 | 213,808 | 3.930 | 2010-08-20 |
| 2353 | 2010-08-23 | 64,404 | 40,000 | 0.00 | 2,959,289,468 | 254,396 | 3.950 | 2010-08-19 |
| 2354 | 2010-08-20 | 24,404 | -16,000 | 0.00 | 2,959,289,468 | 93,467 | 3.830 | 2010-08-18 |
| 2355 | 2010-08-19 | 40,404 | 20,000 | 0.00 | 2,959,289,468 | 150,707 | 3.730 | 2010-08-17 |
| 2356 | 2010-08-18 | 20,404 | -4,000 | 0.00 | 2,959,289,468 | 79,576 | 3.900 | 2010-08-16 |
| 2357 | 2010-08-17 | 24,404 | -86,000 | 0.00 | 2,959,289,468 | 93,711 | 3.840 | 2010-08-13 |
| 2358 | 2010-08-16 | 110,404 | -4,000 | 0.00 | 2,959,289,468 | 400,767 | 3.630 | 2010-08-12 |
| 2359 | 2010-08-13 | 114,404 | 26,000 | 0.00 | 2,959,289,468 | 412,998 | 3.610 | 2010-08-11 |
| 2360 | 2010-08-12 | 88,404 | 14,000 | 0.00 | 2,959,289,468 | 317,370 | 3.590 | 2010-08-10 |
| 2361 | 2010-08-11 | 74,404 | 42,000 | 0.00 | 2,959,289,468 | 271,575 | 3.650 | 2010-08-09 |
| 2362 | 2010-08-10 | 32,404 | -6,000 | 0.00 | 2,959,289,468 | 111,470 | 3.440 | 2010-08-06 |
| 2363 | 2010-08-09 | 38,404 | 10,000 | 0.00 | 2,959,289,468 | 128,269 | 3.340 | 2010-08-05 |
| 2364 | 2010-08-06 | 28,404 | -20,000 | 0.00 | 2,959,289,468 | 97,142 | 3.420 | 2010-08-04 |
| 2365 | 2010-08-05 | 48,404 | -88,000 | 0.00 | 2,959,289,468 | 163,606 | 3.380 | 2010-08-03 |
| 2366 | 2010-08-04 | 136,404 | 8,000 | 0.00 | 2,959,289,468 | 469,230 | 3.440 | 2010-08-02 |
| 2367 | 2010-08-03 | 128,404 | 18,000 | 0.00 | 2,959,289,468 | 435,290 | 3.390 | 2010-07-30 |
| 2368 | 2010-08-02 | 110,404 | 14,000 | 0.00 | 2,959,289,468 | 361,021 | 3.270 | 2010-07-29 |
| 2369 | 2010-07-30 | 96,404 | 2,000 | 0.00 | 2,959,148,986 | 320,061 | 3.320 | 2010-07-28 |
| 2370 | 2010-07-29 | 94,404 | -10,000 | 0.00 | 2,959,148,986 | 313,421 | 3.320 | 2010-07-27 |
| 2371 | 2010-07-28 | 104,404 | -8,000 | 0.00 | 2,959,148,986 | 327,829 | 3.140 | 2010-07-26 |
| 2372 | 2010-07-27 | 112,404 | -18,000 | 0.00 | 2,959,148,986 | 355,197 | 3.160 | 2010-07-23 |
| 2373 | 2010-07-26 | 130,404 | 10,000 | 0.00 | 2,959,148,986 | 412,077 | 3.160 | 2010-07-22 |
| 2374 | 2010-07-23 | 120,404 | -14,000 | 0.00 | 2,959,148,986 | 356,396 | 2.960 | 2010-07-21 |
| 2375 | 2010-07-16 | 134,404 | -8,000 | 0.00 | 2,959,148,986 | 374,987 | 2.790 | 2010-07-14 |
| 2376 | 2010-07-15 | 142,404 | 10,000 | 0.00 | 2,959,148,986 | 393,035 | 2.760 | 2010-07-13 |
| 2377 | 2010-07-14 | 132,404 | 2,000 | 0.00 | 2,959,148,986 | 372,055 | 2.810 | 2010-07-12 |
| 2378 | 2010-07-13 | 130,404 | -8,000 | 0.00 | 2,959,148,986 | 376,868 | 2.890 | 2010-07-09 |
| 2379 | 2010-07-12 | 138,404 | -8,000 | 0.00 | 2,959,148,986 | 391,683 | 2.830 | 2010-07-08 |
| 2380 | 2010-06-30 | 146,404 | -4,000 | 0.00 | 2,959,148,986 | 374,794 | 2.560 | 2010-06-28 |
| 2381 | 2010-06-28 | 150,404 | 10,000 | 0.01 | 2,959,148,986 | 383,530 | 2.550 | 2010-06-24 |
| 2382 | 2010-06-24 | 140,404 | -22,000 | 0.00 | 2,959,148,986 | 365,050 | 2.600 | 2010-06-22 |
| 2383 | 2010-06-23 | 162,404 | 4,000 | 0.01 | 2,959,148,986 | 404,386 | 2.490 | 2010-06-21 |
| 2384 | 2010-06-22 | 158,404 | -32,000 | 0.01 | 2,959,148,986 | 378,586 | 2.390 | 2010-06-18 |
| 2385 | 2010-06-21 | 190,404 | 30,000 | 0.01 | 2,959,148,986 | 439,833 | 2.310 | 2010-06-17 |
| 2386 | 2010-06-18 | 160,404 | 18,000 | 0.01 | 2,959,148,986 | 362,513 | 2.260 | 2010-06-15 |
| 2387 | 2010-06-01 | 142,404 | 2,000 | 0.00 | 2,959,148,986 | 361,706 | 2.540 | 2010-05-28 |
| 2388 | 2010-05-31 | 140,404 | -10,000 | 0.00 | 2,959,148,986 | 349,606 | 2.490 | 2010-05-27 |
| 2389 | 2010-05-28 | 150,404 | 10,000 | 0.01 | 2,959,148,986 | 368,490 | 2.450 | 2010-05-26 |
| 2390 | 2010-05-25 | 140,404 | -2,000 | 0.00 | 2,959,148,986 | 358,030 | 2.550 | 2010-05-20 |
| 2391 | 2010-05-24 | 142,404 | 4,000 | 0.00 | 2,959,148,986 | 375,947 | 2.640 | 2010-05-19 |
| 2392 | 2010-05-18 | 138,404 | -14,000 | 0.00 | 2,959,148,986 | 380,611 | 2.750 | 2010-05-14 |
| 2393 | 2010-05-13 | 152,404 | 10,000 | 0.01 | 2,958,227,075 | 411,491 | 2.700 | 2010-05-11 |
| 2394 | 2010-05-10 | 142,404 | -6,000 | 0.00 | 2,958,227,075 | 360,282 | 2.530 | 2010-05-06 |
| 2395 | 2010-05-05 | 148,404 | -4,000 | 0.01 | 2,958,227,075 | 402,175 | 2.710 | 2010-05-03 |
| 2396 | 2010-05-04 | 152,404 | 2,000 | 0.01 | 2,958,227,075 | 414,539 | 2.720 | 2010-04-30 |
| 2397 | 2010-05-03 | 150,404 | 10,000 | 0.01 | 2,958,227,075 | 406,091 | 2.700 | 2010-04-29 |
| 2398 | 2010-04-27 | 140,404 | -10,000 | 0.00 | 2,958,227,075 | 379,091 | 2.700 | 2010-04-23 |
| 2399 | 2010-04-26 | 150,404 | 2,000 | 0.01 | 2,958,227,075 | 403,083 | 2.680 | 2010-04-22 |
| 2400 | 2010-04-23 | 148,404 | 18,000 | 0.01 | 2,958,227,075 | 385,850 | 2.600 | 2010-04-21 |
| 2401 | 2010-04-22 | 130,404 | 14,000 | 0.00 | 2,958,227,075 | 342,963 | 2.630 | 2010-04-20 |
| 2402 | 2010-04-21 | 116,404 | -2,000 | 0.00 | 2,958,227,075 | 315,455 | 2.710 | 2010-04-19 |
| 2403 | 2010-04-20 | 118,404 | -2,000 | 0.00 | 2,958,227,075 | 325,611 | 2.750 | 2010-04-16 |
| 2404 | 2010-04-19 | 120,404 | 18,000 | 0.00 | 2,958,227,075 | 334,723 | 2.780 | 2010-04-15 |
| 2405 | 2010-04-16 | 102,404 | 2,000 | 0.00 | 2,958,227,075 | 291,851 | 2.850 | 2010-04-14 |
| 2406 | 2010-04-14 | 100,404 | -6,000 | 0.00 | 2,958,227,075 | 298,200 | 2.970 | 2010-04-12 |
| 2407 | 2010-04-13 | 106,404 | 10,000 | 0.00 | 2,958,227,075 | 313,892 | 2.950 | 2010-04-09 |
| 2408 | 2010-04-07 | 96,404 | -2,000 | 0.00 | 2,958,227,075 | 292,104 | 3.030 | 2010-03-31 |
| 2409 | 2010-04-01 | 98,404 | -8,000 | 0.00 | 2,958,227,075 | 294,228 | 2.990 | 2010-03-30 |
| 2410 | 2010-03-30 | 106,404 | 6,000 | 0.00 | 2,958,227,075 | 314,956 | 2.960 | 2010-03-26 |
| 2411 | 2010-03-29 | 100,404 | 6,000 | 0.00 | 2,958,227,075 | 301,212 | 3.000 | 2010-03-25 |
| 2412 | 2010-03-26 | 94,404 | 14,000 | 0.00 | 2,958,227,075 | 290,764 | 3.080 | 2010-03-24 |
| 2413 | 2010-03-25 | 80,404 | -38,000 | 0.00 | 2,958,227,075 | 249,252 | 3.100 | 2010-03-23 |
| 2414 | 2010-03-24 | 118,404 | -2,000 | 0.00 | 2,958,227,075 | 362,316 | 3.060 | 2010-03-22 |
| 2415 | 2010-03-22 | 120,404 | -28,000 | 0.00 | 2,956,558,857 | 376,865 | 3.130 | 2010-03-18 |
| 2416 | 2010-03-19 | 148,404 | 8,000 | 0.01 | 2,956,558,857 | 457,084 | 3.080 | 2010-03-17 |
| 2417 | 2010-03-18 | 140,404 | 4,000 | 0.00 | 2,956,558,857 | 428,232 | 3.050 | 2010-03-16 |
| 2418 | 2010-03-16 | 136,404 | 2,000 | 0.00 | 2,956,558,857 | 414,668 | 3.040 | 2010-03-12 |
| 2419 | 2010-03-11 | 134,404 | -8,000 | 0.00 | 2,956,558,857 | 428,749 | 3.190 | 2010-03-09 |
| 2420 | 2010-03-10 | 142,404 | -4,000 | 0.00 | 2,956,558,857 | 442,876 | 3.110 | 2010-03-08 |
| 2421 | 2010-03-09 | 146,404 | -2,000 | 0.00 | 2,956,558,857 | 436,284 | 2.980 | 2010-03-05 |
| 2422 | 2010-03-08 | 148,404 | -4,000 | 0.01 | 2,956,558,857 | 422,951 | 2.850 | 2010-03-04 |
| 2423 | 2010-03-05 | 152,404 | -4,000 | 0.01 | 2,956,558,857 | 443,496 | 2.910 | 2010-03-03 |
| 2424 | 2010-03-04 | 156,404 | -2,000 | 0.01 | 2,956,558,857 | 452,008 | 2.890 | 2010-03-02 |
| 2425 | 2010-03-03 | 158,404 | 10,000 | 0.01 | 2,956,558,857 | 454,619 | 2.870 | 2010-03-01 |
| 2426 | 2010-03-02 | 148,404 | -8,000 | 0.01 | 2,956,558,857 | 418,499 | 2.820 | 2010-02-26 |
| 2427 | 2010-03-01 | 156,404 | -26,000 | 0.01 | 2,956,558,857 | 414,471 | 2.650 | 2010-02-25 |
| 2428 | 2010-02-25 | 182,404 | 40,000 | 0.01 | 2,955,187,255 | 472,426 | 2.590 | 2010-02-23 |
| 2429 | 2010-02-24 | 142,404 | 2,000 | 0.00 | 2,955,187,255 | 347,466 | 2.440 | 2010-02-22 |
| 2430 | 2010-02-23 | 140,404 | -8,000 | 0.00 | 2,955,187,255 | 334,162 | 2.380 | 2010-02-19 |
| 2431 | 2010-02-22 | 148,404 | 32,000 | 0.01 | 2,955,187,255 | 369,526 | 2.490 | 2010-02-18 |
| 2432 | 2010-02-19 | 116,404 | 4,000 | 0.00 | 2,955,187,255 | 299,158 | 2.570 | 2010-02-17 |
| 2433 | 2010-02-18 | 112,404 | -12,000 | 0.00 | 2,955,187,255 | 296,747 | 2.640 | 2010-02-12 |
| 2434 | 2010-02-12 | 124,404 | 10,000 | 0.00 | 2,955,187,255 | 335,891 | 2.700 | 2010-02-10 |
| 2435 | 2010-02-11 | 114,404 | -14,000 | 0.00 | 2,955,187,255 | 286,010 | 2.500 | 2010-02-09 |
| 2436 | 2010-02-10 | 128,404 | -18,000 | 0.00 | 2,955,187,255 | 328,714 | 2.560 | 2010-02-08 |
| 2437 | 2010-02-05 | 146,404 | 4,000 | 0.00 | 2,955,187,255 | 402,611 | 2.750 | 2010-02-03 |
| 2438 | 2010-02-02 | 142,404 | -2,000 | 0.00 | 2,955,187,255 | 385,915 | 2.710 | 2010-01-29 |
| 2439 | 2010-01-29 | 144,404 | 4,000 | 0.00 | 2,955,187,255 | 404,331 | 2.800 | 2010-01-27 |
| 2440 | 2010-01-28 | 140,404 | -2,000 | 0.00 | 2,955,187,255 | 394,535 | 2.810 | 2010-01-26 |
| 2441 | 2010-01-27 | 142,404 | 4,000 | 0.00 | 2,955,187,255 | 400,155 | 2.810 | 2010-01-25 |
| 2442 | 2010-01-26 | 138,404 | 16,000 | 0.00 | 2,955,187,255 | 402,756 | 2.910 | 2010-01-22 |
| 2443 | 2010-01-25 | 122,404 | 28,000 | 0.00 | 2,955,187,255 | 368,436 | 3.010 | 2010-01-21 |
| 2444 | 2010-01-22 | 94,404 | -20,000 | 0.00 | 2,955,187,255 | 296,429 | 3.140 | 2010-01-20 |
| 2445 | 2010-01-20 | 114,404 | 12,000 | 0.00 | 2,955,187,255 | 355,796 | 3.110 | 2010-01-18 |
| 2446 | 2010-01-19 | 102,404 | 18,000 | 0.00 | 2,955,187,255 | 316,428 | 3.090 | 2010-01-15 |
| 2447 | 2010-01-18 | 84,404 | 4,000 | 0.00 | 2,954,572,648 | 270,937 | 3.210 | 2010-01-14 |
| 2448 | 2010-01-15 | 80,404 | 4,000 | 0.00 | 2,954,572,648 | 249,252 | 3.100 | 2010-01-13 |
| 2449 | 2010-01-13 | 76,404 | 4,000 | 0.00 | 2,954,572,648 | 246,021 | 3.220 | 2010-01-11 |
| 2450 | 2010-01-11 | 72,404 | 24,000 | 0.00 | 2,954,572,648 | 239,657 | 3.310 | 2010-01-07 |
| 2451 | 2010-01-08 | 48,404 | 22,000 | 0.00 | 2,954,572,648 | 162,637 | 3.360 | 2010-01-06 |
| 2452 | 2010-01-04 | 26,404 | -2,000 | 0.00 | 2,954,572,648 | 89,246 | 3.380 | 2009-12-29 |
| 2453 | 2009-12-23 | 28,404 | -2,000 | 0.00 | 2,952,948,329 | 89,757 | 3.160 | 2009-12-21 |
| 2454 | 2009-12-22 | 30,404 | 2,000 | 0.00 | 2,952,948,329 | 100,029 | 3.290 | 2009-12-18 |
| 2455 | 2009-12-21 | 28,404 | -2,000 | 0.00 | 2,952,948,329 | 92,029 | 3.240 | 2009-12-17 |
| 2456 | 2009-12-17 | 30,404 | 4,000 | 0.00 | 2,952,948,329 | 101,549 | 3.340 | 2009-12-15 |
| 2457 | 2009-12-09 | 26,404 | 4,000 | 0.00 | 2,952,948,329 | 92,942 | 3.520 | 2009-12-07 |
| 2458 | 2009-12-07 | 22,404 | -2,000 | 0.00 | 2,952,948,329 | 80,878 | 3.610 | 2009-12-03 |
| 2459 | 2009-12-04 | 24,404 | -8,000 | 0.00 | 2,952,948,329 | 87,610 | 3.590 | 2009-12-02 |
| 2460 | 2009-12-03 | 32,404 | -12,000 | 0.00 | 2,952,948,329 | 111,794 | 3.450 | 2009-12-01 |
| 2461 | 2009-12-02 | 44,404 | -10,000 | 0.00 | 2,952,948,329 | 147,421 | 3.320 | 2009-11-30 |
| 2462 | 2009-12-01 | 54,404 | -18,000 | 0.00 | 2,952,948,329 | 173,005 | 3.180 | 2009-11-27 |
| 2463 | 2009-11-30 | 72,404 | 18,000 | 0.00 | 2,952,948,329 | 247,622 | 3.420 | 2009-11-26 |
| 2464 | 2009-11-27 | 54,404 | 18,000 | 0.00 | 2,948,010,842 | 196,942 | 3.620 | 2009-11-25 |
| 2465 | 2009-11-26 | 36,404 | -8,000 | 0.00 | 2,948,010,842 | 127,778 | 3.510 | 2009-11-24 |
| 2466 | 2009-11-25 | 44,404 | -10,000 | 0.00 | 2,948,010,842 | 150,974 | 3.400 | 2009-11-23 |
| 2467 | 2009-11-19 | 54,404 | -26,000 | 0.00 | 2,948,010,842 | 187,150 | 3.440 | 2009-11-17 |
| 2468 | 2009-11-18 | 80,404 | -20,000 | 0.00 | 2,948,010,842 | 293,475 | 3.650 | 2009-11-16 |
| 2469 | 2009-11-17 | 100,404 | -6,000 | 0.00 | 2,948,010,842 | 347,398 | 3.460 | 2009-11-13 |
| 2470 | 2009-11-12 | 106,404 | -6,000 | 0.00 | 2,948,010,842 | 336,237 | 3.160 | 2009-11-10 |
| 2471 | 2009-11-11 | 112,404 | 2,000 | 0.00 | 2,948,010,842 | 364,189 | 3.240 | 2009-11-09 |
| 2472 | 2009-11-10 | 110,404 | -2,000 | 0.00 | 2,948,010,842 | 349,981 | 3.170 | 2009-11-06 |
| 2473 | 2009-11-05 | 112,404 | 2,000 | 0.00 | 2,948,010,842 | 350,700 | 3.120 | 2009-11-03 |
| 2474 | 2009-11-04 | 110,404 | -2,000 | 0.00 | 2,948,010,842 | 345,565 | 3.130 | 2009-11-02 |
| 2475 | 2009-11-02 | 112,404 | -2,000 | 0.00 | 2,948,010,842 | 355,197 | 3.160 | 2009-10-29 |
| 2476 | 2009-10-29 | 114,404 | 4,000 | 0.00 | 2,944,887,050 | 375,245 | 3.280 | 2009-10-27 |
| 2477 | 2009-10-28 | 110,404 | 6,000 | 0.00 | 2,944,887,050 | 372,061 | 3.370 | 2009-10-23 |
| 2478 | 2009-10-27 | 104,404 | -8,000 | 0.00 | 2,944,887,050 | 357,062 | 3.420 | 2009-10-22 |
| 2479 | 2009-10-23 | 112,404 | 6,000 | 0.00 | 2,944,887,050 | 392,290 | 3.490 | 2009-10-21 |
| 2480 | 2009-10-22 | 106,404 | 10,000 | 0.00 | 2,944,887,050 | 345,813 | 3.250 | 2009-10-20 |
| 2481 | 2009-10-21 | 96,404 | 12,000 | 0.00 | 2,944,887,050 | 306,565 | 3.180 | 2009-10-19 |
| 2482 | 2009-10-19 | 84,404 | -10,000 | 0.00 | 2,944,887,050 | 269,249 | 3.190 | 2009-10-15 |
| 2483 | 2009-10-16 | 94,404 | 10,000 | 0.00 | 2,944,887,050 | 309,645 | 3.280 | 2009-10-14 |
| 2484 | 2009-10-15 | 84,404 | 6,000 | 0.00 | 2,944,887,050 | 255,744 | 3.030 | 2009-10-13 |
| 2485 | 2009-10-13 | 78,404 | -2,000 | 0.00 | 2,944,887,050 | 235,212 | 3.000 | 2009-10-09 |
| 2486 | 2009-10-12 | 80,404 | 2,000 | 0.00 | 2,944,887,050 | 242,016 | 3.010 | 2009-10-08 |
| 2487 | 2009-10-07 | 78,404 | -2,000 | 0.00 | 2,944,887,050 | 235,212 | 3.000 | 2009-10-05 |
| 2488 | 2009-10-06 | 80,404 | 2,000 | 0.00 | 2,944,887,050 | 235,584 | 2.930 | 2009-10-02 |
| 2489 | 2009-09-24 | 78,404 | 2,000 | 0.00 | 2,939,178,307 | 253,245 | 3.230 | 2009-09-22 |
| 2490 | 2009-09-22 | 76,404 | 1,136 | 0.00 | 2,939,178,307 | 252,133 | 3.300 | 2009-09-18 |
| 2491 | 2009-09-18 | 75,268 | 864 | 0.00 | 2,939,178,307 | 249,890 | 3.320 | 2009-09-16 |
| 2492 | 2009-09-17 | 74,404 | -28,000 | 0.00 | 2,939,178,307 | 252,974 | 3.400 | 2009-09-15 |
| 2493 | 2009-09-16 | 102,404 | 28,000 | 0.00 | 2,939,178,307 | 351,246 | 3.430 | 2009-09-14 |
| 2494 | 2009-09-15 | 74,404 | -10,000 | 0.00 | 2,939,178,307 | 252,974 | 3.400 | 2009-09-11 |
| 2495 | 2009-09-14 | 84,404 | 28,000 | 0.00 | 2,939,178,307 | 284,441 | 3.370 | 2009-09-10 |
| 2496 | 2009-09-09 | 56,404 | -20,000 | 0.00 | 2,939,178,307 | 197,414 | 3.500 | 2009-09-07 |
| 2497 | 2009-09-08 | 76,404 | -10,000 | 0.00 | 2,939,178,307 | 256,717 | 3.360 | 2009-09-04 |
| 2498 | 2009-09-04 | 86,404 | 2,623 | 0.00 | 2,939,178,307 | 263,532 | 3.050 | 2009-09-02 |
| 2499 | 2009-09-03 | 83,781 | 10,000 | 0.00 | 2,939,178,307 | 268,099 | 3.200 | 2009-09-01 |
| 2500 | 2009-09-02 | 73,781 | 4,000 | 0.00 | 2,939,178,307 | 233,148 | 3.160 | 2009-08-31 |
| 2501 | 2009-09-01 | 69,781 | 13,781 | 0.00 | 2,939,178,307 | 226,788 | 3.250 | 2009-08-28 |
| 2502 | 2009-08-31 | 56,000 | 10,000 | 0.00 | 2,449,538,816 | 185,360 | 3.310 | 2009-08-27 |
| 2503 | 2009-08-26 | 46,000 | -14,000 | 0.00 | 2,449,538,816 | 164,680 | 3.580 | 2009-08-24 |
| 2504 | 2009-08-25 | 60,000 | 10,000 | 0.00 | 2,449,538,816 | 218,400 | 3.640 | 2009-08-21 |
| 2505 | 2009-08-21 | 50,000 | 2,000 | 0.00 | 2,449,538,816 | 173,000 | 3.460 | 2009-08-19 |
| 2506 | 2009-08-17 | 48,000 | 6,000 | 0.00 | 2,449,538,816 | 159,840 | 3.330 | 2009-08-13 |
| 2507 | 2009-08-14 | 42,000 | 2,000 | 0.00 | 2,449,538,816 | 134,820 | 3.210 | 2009-08-12 |
| 2508 | 2009-08-13 | 40,000 | 14,000 | 0.00 | 2,449,538,816 | 132,000 | 3.300 | 2009-08-11 |
| 2509 | 2009-08-12 | 26,000 | 4,000 | 0.00 | 2,449,538,816 | 88,660 | 3.410 | 2009-08-10 |
| 2510 | 2009-08-10 | 22,000 | -24,000 | 0.00 | 2,449,538,816 | 81,400 | 3.700 | 2009-08-06 |
| 2511 | 2009-08-07 | 46,000 | 24,000 | 0.00 | 2,448,197,456 | 169,740 | 3.690 | 2009-08-05 |
| 2512 | 2009-08-06 | 22,000 | -2,000 | 0.00 | 2,448,197,456 | 82,060 | 3.730 | 2009-08-04 |
| 2513 | 2009-08-05 | 24,000 | -8,000 | 0.00 | 2,448,197,456 | 93,360 | 3.890 | 2009-08-03 |
| 2514 | 2009-08-04 | 32,000 | -28,000 | 0.00 | 2,448,197,456 | 130,240 | 4.070 | 2009-07-31 |
| 2515 | 2009-08-03 | 60,000 | 4,000 | 0.00 | 2,448,197,456 | 233,400 | 3.890 | 2009-07-30 |
| 2516 | 2009-07-31 | 56,000 | 4,000 | 0.00 | 2,448,197,456 | 211,680 | 3.780 | 2009-07-29 |
| 2517 | 2009-07-30 | 52,000 | 6,000 | 0.00 | 2,448,155,856 | 216,840 | 4.170 | 2009-07-28 |
| 2518 | 2009-07-29 | 46,000 | 22,000 | 0.00 | 2,448,155,856 | 184,000 | 4.000 | 2009-07-27 |
| 2519 | 2009-07-28 | 24,000 | -22,000 | 0.00 | 2,448,155,856 | 95,280 | 3.970 | 2009-07-24 |
| 2520 | 2009-07-27 | 46,000 | -20,000 | 0.00 | 2,448,155,856 | 170,660 | 3.710 | 2009-07-23 |
| 2521 | 2009-07-24 | 66,000 | -4,000 | 0.00 | 2,448,155,856 | 224,400 | 3.400 | 2009-07-22 |
| 2522 | 2009-07-23 | 70,000 | 8,000 | 0.00 | 2,448,155,856 | 228,200 | 3.260 | 2009-07-21 |
| 2523 | 2009-07-22 | 62,000 | -10,000 | 0.00 | 2,448,155,856 | 200,880 | 3.240 | 2009-07-20 |
| 2524 | 2009-07-21 | 72,000 | 14,000 | 0.00 | 2,448,155,856 | 231,120 | 3.210 | 2009-07-17 |
| 2525 | 2009-07-20 | 58,000 | -22,000 | 0.00 | 2,448,155,856 | 179,800 | 3.100 | 2009-07-16 |
| 2526 | 2009-07-17 | 80,000 | 24,000 | 0.00 | 2,448,155,856 | 250,400 | 3.130 | 2009-07-15 |
| 2527 | 2009-07-16 | 56,000 | -4,000 | 0.00 | 2,448,155,856 | 178,640 | 3.190 | 2009-07-14 |
| 2528 | 2009-07-15 | 60,000 | 12,000 | 0.00 | 2,448,155,856 | 193,200 | 3.220 | 2009-07-13 |
| 2529 | 2009-07-14 | 48,000 | 10,000 | 0.00 | 2,448,155,856 | 146,400 | 3.050 | 2009-07-10 |
| 2530 | 2009-07-13 | 38,000 | 16,000 | 0.00 | 2,448,155,856 | 112,480 | 2.960 | 2009-07-09 |
| 2531 | 2009-07-07 | 22,000 | -2,000 | 0.00 | 2,448,155,856 | 59,620 | 2.710 | 2009-07-03 |
| 2532 | 2009-07-02 | 24,000 | 2,000 | 0.00 | 2,448,155,856 | 67,440 | 2.810 | 2009-06-29 |
| 2533 | 2009-06-30 | 22,000 | 8,000 | 0.00 | 2,448,155,856 | 61,600 | 2.800 | 2009-06-26 |
| 2534 | 2009-06-29 | 14,000 | -8,000 | 0.00 | 2,447,947,856 | 39,760 | 2.840 | 2009-06-25 |
| 2535 | 2009-06-26 | 22,000 | 8,000 | 0.00 | 2,447,947,856 | 60,940 | 2.770 | 2009-06-24 |
| 2536 | 2009-06-25 | 14,000 | -24,000 | 0.00 | 2,447,947,856 | 37,380 | 2.670 | 2009-06-23 |
| 2537 | 2009-06-23 | 38,000 | 6,000 | 0.00 | 2,447,947,856 | 109,060 | 2.870 | 2009-06-19 |
| 2538 | 2009-06-19 | 32,000 | 2,000 | 0.00 | 2,447,947,856 | 95,040 | 2.970 | 2009-06-17 |
| 2539 | 2009-06-18 | 30,000 | 20,000 | 0.00 | 2,447,947,856 | 92,700 | 3.090 | 2009-06-16 |
| 2540 | 2009-06-17 | 10,000 | -2,000 | 0.00 | 2,447,947,856 | 30,300 | 3.030 | 2009-06-15 |
| 2541 | 2009-06-16 | 12,000 | -2,000 | 0.00 | 2,447,947,856 | 37,440 | 3.120 | 2009-06-12 |
| 2542 | 2009-06-11 | 14,000 | 2,000 | 0.00 | 2,447,947,856 | 39,620 | 2.830 | 2009-06-09 |
| 2543 | 2009-06-10 | 12,000 | -2,000 | 0.00 | 2,447,947,856 | 34,800 | 2.900 | 2009-06-08 |
| 2544 | 2009-06-09 | 14,000 | -10,000 | 0.00 | 2,447,947,856 | 40,320 | 2.880 | 2009-06-05 |
| 2545 | 2009-06-05 | 24,000 | 12,000 | 0.00 | 2,447,947,856 | 64,800 | 2.700 | 2009-06-03 |
| 2546 | 2009-06-04 | 12,000 | -6,000 | 0.00 | 2,447,947,856 | 33,000 | 2.750 | 2009-06-02 |
| 2547 | 2009-06-03 | 18,000 | -2,000 | 0.00 | 2,447,947,856 | 53,640 | 2.980 | 2009-06-01 |
| 2548 | 2009-06-02 | 20,000 | 10,000 | 0.00 | 2,447,947,856 | 56,400 | 2.820 | 2009-05-29 |
| 2549 | 2009-05-29 | 10,000 | -6,000 | 0.00 | 2,447,156,176 | 24,700 | 2.470 | 2009-05-26 |
| 2550 | 2009-05-26 | 16,000 | 10,000 | 0.00 | 2,447,156,176 | 38,880 | 2.430 | 2009-05-22 |
| 2551 | 2009-05-25 | 6,000 | -8,000 | 0.00 | 2,447,156,176 | 14,940 | 2.490 | 2009-05-21 |
| 2552 | 2009-05-22 | 14,000 | 6,000 | 0.00 | 2,447,156,176 | 32,200 | 2.300 | 2009-05-20 |
| 2553 | 2009-05-21 | 8,000 | -50,000 | 0.00 | 2,447,156,176 | 17,680 | 2.210 | 2009-05-19 |
| 2554 | 2009-05-20 | 58,000 | 58,000 | 0.00 | 2,447,156,176 | 120,640 | 2.080 | 2009-05-18 |
| 2555 | 2009-04-24 | 0 | -4,000 | 0.00 | 2,446,257,536 | 0 | 1.680 | 2009-04-22 |
| 2556 | 2009-04-21 | 4,000 | -4,000 | 0.00 | 2,446,257,536 | 7,280 | 1.820 | 2009-04-17 |
| 2557 | 2009-04-15 | 8,000 | -4,000 | 0.00 | 2,446,257,536 | 13,600 | 1.700 | 2009-04-09 |
| 2558 | 2009-04-14 | 12,000 | 2,000 | 0.00 | 2,446,257,536 | 18,360 | 1.530 | 2009-04-08 |
| 2559 | 2009-04-09 | 10,000 | -24,000 | 0.00 | 2,446,257,536 | 16,500 | 1.650 | 2009-04-07 |
| 2560 | 2009-04-08 | 34,000 | 30,000 | 0.00 | 2,446,257,536 | 53,040 | 1.560 | 2009-04-06 |
| 2561 | 2009-04-01 | 4,000 | -40,000 | 0.00 | 2,446,257,536 | 5,360 | 1.340 | 2009-03-30 |
| 2562 | 2009-03-30 | 44,000 | 20,000 | 0.00 | 2,445,591,936 | 60,280 | 1.370 | 2009-03-26 |
| 2563 | 2009-03-27 | 24,000 | 8,000 | 0.00 | 2,445,591,936 | 32,640 | 1.360 | 2009-03-25 |
| 2564 | 2009-03-26 | 16,000 | 12,000 | 0.00 | 2,445,591,936 | 21,760 | 1.360 | 2009-03-24 |
| 2565 | 2009-03-25 | 4,000 | 4,000 | 0.00 | 2,445,591,936 | 5,520 | 1.380 | 2009-03-23 |
| 2566 | 2009-03-23 | 0 | -4,000 | 0.00 | 2,445,591,936 | 0 | 1.300 | 2009-03-19 |
| 2567 | 2009-03-20 | 4,000 | -4,000 | 0.00 | 2,445,591,936 | 4,920 | 1.230 | 2009-03-18 |
| 2568 | 2009-03-18 | 8,000 | -6,000 | 0.00 | 2,445,591,936 | 9,840 | 1.230 | 2009-03-16 |
| 2569 | 2009-03-17 | 14,000 | 14,000 | 0.00 | 2,445,591,936 | 16,660 | 1.190 | 2009-03-13 |
| 2570 | 2009-02-27 | 0 | -30,000 | 0.00 | 2,445,409,764 | 0 | 1.270 | 2009-02-25 |
| 2571 | 2009-02-25 | 30,000 | 30,000 | 0.00 | 2,445,409,764 | 39,300 | 1.310 | 2009-02-23 |
| 2572 | 2009-02-23 | 0 | -2,000 | 0.00 | 2,445,409,764 | 0 | 1.320 | 2009-02-19 |
| 2573 | 2009-02-18 | 2,000 | 2,000 | 0.00 | 2,445,409,764 | 2,680 | 1.340 | 2009-02-16 |
| 2574 | 2009-02-12 | 0 | -30,000 | 0.00 | 2,445,409,764 | 0 | 1.280 | 2009-02-10 |
| 2575 | 2009-02-10 | 30,000 | 30,000 | 0.00 | 2,445,409,764 | 37,500 | 1.250 | 2009-02-06 |
| 2576 | 2009-02-06 | 0 | -78,000 | 0.00 | 2,445,409,764 | 0 | 1.220 | 2009-02-04 |
| 2577 | 2009-02-04 | 78,000 | -18,000 | 0.00 | 2,445,409,764 | 93,600 | 1.200 | 2009-02-02 |
| 2578 | 2009-02-03 | 96,000 | 18,000 | 0.00 | 2,445,409,764 | 117,120 | 1.220 | 2009-01-30 |
| 2579 | 2009-02-02 | 78,000 | -44,000 | 0.00 | 2,445,409,764 | 90,480 | 1.160 | 2009-01-29 |
| 2580 | 2009-01-30 | 122,000 | 44,000 | 0.00 | 2,444,767,764 | 137,860 | 1.130 | 2009-01-23 |
| 2581 | 2009-01-14 | 78,000 | -2,000 | 0.00 | 2,444,767,764 | 94,380 | 1.210 | 2009-01-12 |
| 2582 | 2009-01-09 | 80,000 | -2,000 | 0.00 | 2,444,767,764 | 102,400 | 1.280 | 2009-01-07 |
| 2583 | 2009-01-08 | 82,000 | 76,000 | 0.00 | 2,444,767,764 | 111,520 | 1.360 | 2009-01-06 |
| 2584 | 2009-01-07 | 6,000 | -10,000 | 0.00 | 2,444,767,764 | 8,220 | 1.370 | 2009-01-05 |
| 2585 | 2009-01-06 | 16,000 | -76,000 | 0.00 | 2,444,767,764 | 21,600 | 1.350 | 2009-01-02 |
| 2586 | 2009-01-05 | 92,000 | 72,000 | 0.00 | 2,444,767,764 | 122,360 | 1.330 | 2008-12-30 |
| 2587 | 2009-01-02 | 20,000 | -92,000 | 0.00 | 2,444,767,764 | 27,000 | 1.350 | 2008-12-29 |
| 2588 | 2008-12-30 | 112,000 | -32,000 | 0.00 | 2,442,396,564 | 140,000 | 1.250 | 2008-12-23 |
| 2589 | 2008-12-29 | 144,000 | -14,000 | 0.01 | 2,442,396,564 | 174,240 | 1.210 | 2008-12-22 |
| 2590 | 2008-12-23 | 158,000 | 128,000 | 0.01 | 2,442,396,564 | 203,820 | 1.290 | 2008-12-19 |
| 2591 | 2008-12-22 | 30,000 | -98,000 | 0.00 | 2,442,396,564 | 38,700 | 1.290 | 2008-12-18 |
| 2592 | 2008-12-19 | 128,000 | 46,000 | 0.01 | 2,442,396,564 | 156,160 | 1.220 | 2008-12-17 |
| 2593 | 2008-12-16 | 82,000 | -2,000 | 0.00 | 2,442,396,564 | 94,300 | 1.150 | 2008-12-12 |
| 2594 | 2008-12-15 | 84,000 | -4,000 | 0.00 | 2,442,396,564 | 102,480 | 1.220 | 2008-12-11 |
| 2595 | 2008-12-12 | 88,000 | 88,000 | 0.00 | 2,442,396,564 | 110,000 | 1.250 | 2008-12-10 |
| 2596 | 2008-12-11 | 0 | -74,000 | 0.00 | 2,442,396,564 | 0 | 1.250 | 2008-12-09 |
| 2597 | 2008-12-10 | 74,000 | 40,000 | 0.00 | 2,442,396,564 | 85,840 | 1.160 | 2008-12-08 |
| 2598 | 2008-12-09 | 34,000 | 30,000 | 0.00 | 2,442,396,564 | 39,100 | 1.150 | 2008-12-05 |
| 2599 | 2008-12-08 | 4,000 | -6,000 | 0.00 | 2,442,396,564 | 4,440 | 1.110 | 2008-12-04 |
| 2600 | 2008-12-05 | 10,000 | 10,000 | 0.00 | 2,442,396,564 | 11,400 | 1.140 | 2008-12-03 |
| 2601 | 2008-12-04 | 0 | -6,000 | 0.00 | 2,442,396,564 | 0 | 1.060 | 2008-12-02 |
| 2602 | 2008-12-03 | 6,000 | -6,000 | 0.00 | 2,442,396,564 | 6,180 | 1.030 | 2008-12-01 |
| 2603 | 2008-12-02 | 12,000 | 6,000 | 0.00 | 2,442,396,564 | 11,280 | 0.940 | 2008-11-28 |
| 2604 | 2008-12-01 | 6,000 | 6,000 | 0.00 | 2,442,396,564 | 5,340 | 0.890 | 2008-11-27 |
| 2605 | 2008-11-19 | 0 | -4,000 | 0.00 | 2,449,227,604 | 0 | 0.910 | 2008-11-17 |
| 2606 | 2008-11-11 | 4,000 | 4,000 | 0.00 | 2,449,227,604 | 3,480 | 0.870 | 2008-11-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy