CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 03311 | 2005-07-08 |
TAI NING STOCK COMPANY LIMITED 大寧證券有限公司
CCASSID: B01646
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-08-20 | 11.87 | 2025-08-18 | |||||
2 | 2025-08-19 | 12.00 | 2025-08-15 | |||||
3 | 2025-08-18 | 12.11 | 2025-08-14 | |||||
4 | 2024-11-27 | 0 | -6,145 | 0.00 | 5,037,616,668 | 0 | 11.24 | 2024-11-25 |
5 | 2024-11-01 | 6,145 | -5,400 | 0.00 | 5,037,616,668 | 70,299 | 11.44 | 2024-10-30 |
6 | 2024-10-29 | 11,545 | -2,000 | 0.00 | 5,037,616,668 | 136,924 | 11.86 | 2024-10-25 |
7 | 2022-08-24 | 13,545 | -2,000 | 0.00 | 5,037,616,668 | 125,156 | 9.240 | 2022-08-22 |
8 | 2022-08-23 | 15,545 | -10,000 | 0.00 | 5,037,616,668 | 135,242 | 8.700 | 2022-08-19 |
9 | 2022-04-20 | 25,545 | 2,000 | 0.00 | 5,037,616,668 | 253,662 | 9.930 | 2022-04-14 |
10 | 2021-12-06 | 23,545 | -8,000 | 0.00 | 5,037,616,668 | 199,191 | 8.460 | 2021-12-02 |
11 | 2021-10-08 | 31,545 | -2,000 | 0.00 | 5,037,616,668 | 236,272 | 7.490 | 2021-10-06 |
12 | 2021-10-05 | 33,545 | 2,000 | 0.00 | 5,037,616,668 | 228,777 | 6.820 | 2021-09-30 |
13 | 2021-08-30 | 31,545 | -4,000 | 0.00 | 5,037,616,668 | 193,686 | 6.140 | 2021-08-26 |
14 | 2021-06-24 | 35,545 | -10,000 | 0.00 | 5,037,616,668 | 189,455 | 5.330 | 2021-06-22 |
15 | 2020-11-16 | 45,545 | 4,000 | 0.00 | 5,049,156,668 | 269,626 | 5.920 | 2020-11-12 |
16 | 2020-11-13 | 41,545 | -4,000 | 0.00 | 5,049,156,668 | 252,178 | 6.070 | 2020-11-11 |
17 | 2020-10-16 | 45,545 | -40,000 | 0.00 | 5,049,156,668 | 248,220 | 5.450 | 2020-10-14 |
18 | 2020-09-30 | 85,545 | 40,000 | 0.00 | 5,049,156,668 | 432,002 | 5.050 | 2020-09-28 |
19 | 2020-09-21 | 45,545 | 4,000 | 0.00 | 5,049,156,668 | 260,517 | 5.720 | 2020-09-17 |
20 | 2020-09-08 | 41,545 | 10,000 | 0.00 | 5,049,156,668 | 268,381 | 6.460 | 2020-09-04 |
21 | 2020-09-07 | 31,545 | -10,000 | 0.00 | 5,049,156,668 | 206,935 | 6.560 | 2020-09-03 |
22 | 2020-09-04 | 41,545 | 10,000 | 0.00 | 5,049,156,668 | 263,811 | 6.350 | 2020-09-02 |
23 | 2020-08-31 | 31,545 | -10,000 | 0.00 | 5,049,156,668 | 194,002 | 6.150 | 2020-08-27 |
24 | 2020-08-05 | 41,545 | -20,000 | 0.00 | 5,049,156,668 | 192,353 | 4.630 | 2020-08-03 |
25 | 2020-08-03 | 61,545 | 20,000 | 0.00 | 5,049,156,668 | 284,338 | 4.620 | 2020-07-30 |
26 | 2020-05-26 | 41,545 | -6,000 | 0.00 | 5,049,156,668 | 217,696 | 5.240 | 2020-05-22 |
27 | 2020-05-21 | 47,545 | 6,000 | 0.00 | 5,049,156,668 | 277,187 | 5.830 | 2020-05-19 |
28 | 2019-10-22 | 41,545 | 10,000 | 0.00 | 5,049,156,668 | 304,109 | 7.320 | 2019-10-18 |
29 | 2019-03-21 | 31,545 | 10,000 | 0.00 | 5,049,156,668 | 256,461 | 8.130 | 2019-03-19 |
30 | 2019-01-03 | 21,545 | -6,000 | 0.00 | 5,049,156,668 | 131,209 | 6.090 | 2018-12-28 |
31 | 2018-12-27 | 27,545 | 6,000 | 0.00 | 5,049,156,668 | 169,953 | 6.170 | 2018-12-20 |
32 | 2018-11-19 | 21,545 | -6,000 | 0.00 | 5,049,156,668 | 130,994 | 6.080 | 2018-11-15 |
33 | 2018-10-25 | 27,545 | 6,000 | 0.00 | 5,049,156,668 | 172,983 | 6.280 | 2018-10-23 |
34 | 2018-04-24 | 21,545 | 4,000 | 0.00 | 5,049,156,668 | 211,141 | 9.800 | 2018-04-20 |
35 | 2018-04-23 | 17,545 | -4,000 | 0.00 | 5,049,156,668 | 177,205 | 10.10 | 2018-04-19 |
36 | 2018-04-19 | 21,545 | 4,000 | 0.00 | 5,049,156,668 | 208,987 | 9.700 | 2018-04-17 |
37 | 2018-04-12 | 17,545 | -4,000 | 0.00 | 5,049,156,668 | 173,696 | 9.900 | 2018-04-10 |
38 | 2018-03-27 | 21,545 | 4,000 | 0.00 | 5,049,156,668 | 213,942 | 9.930 | 2018-03-23 |
39 | 2018-03-26 | 17,545 | 4,000 | 0.00 | 5,049,156,668 | 175,450 | 10.00 | 2018-03-22 |
40 | 2018-02-28 | 13,545 | -4,000 | 0.00 | 5,049,156,668 | 147,099 | 10.86 | 2018-02-26 |
41 | 2018-02-20 | 17,545 | -4,000 | 0.00 | 5,049,156,668 | 184,924 | 10.54 | 2018-02-13 |
42 | 2018-02-13 | 21,545 | 4,000 | 0.00 | 5,049,156,668 | 219,759 | 10.20 | 2018-02-09 |
43 | 2018-02-08 | 17,545 | 4,000 | 0.00 | 5,049,156,668 | 191,241 | 10.90 | 2018-02-06 |
44 | 2018-01-04 | 13,545 | -4,000 | 0.00 | 5,049,156,668 | 154,684 | 11.42 | 2018-01-02 |
45 | 2017-11-24 | 17,545 | -4,000 | 0.00 | 5,049,156,668 | 184,223 | 10.50 | 2017-11-22 |
46 | 2017-11-17 | 21,545 | 4,000 | 0.00 | 5,049,156,668 | 224,499 | 10.42 | 2017-11-15 |
47 | 2017-11-02 | 17,545 | 4,000 | 0.00 | 5,049,156,668 | 192,293 | 10.96 | 2017-10-31 |
48 | 2017-10-12 | 13,545 | 600 | 0.00 | 5,049,156,668 | 155,768 | 11.50 | 2017-10-10 |
49 | 2017-09-27 | 12,945 | -10,000 | 0.00 | 4,488,139,261 | 146,537 | 11.32 | 2017-09-25 |
50 | 2017-09-08 | 22,945 | 10,000 | 0.00 | 4,488,139,261 | 261,114 | 11.38 | 2017-09-06 |
51 | 2017-03-23 | 12,945 | -8,000 | 0.00 | 4,488,139,261 | 179,936 | 13.90 | 2017-03-21 |
52 | 2017-03-17 | 20,945 | -11,688 | 0.00 | 4,488,139,261 | 287,784 | 13.74 | 2017-03-15 |
53 | 2017-03-13 | 32,633 | 11,688 | 0.00 | 4,488,139,261 | 435,977 | 13.36 | 2017-03-09 |
54 | 2017-02-10 | 20,945 | 8,000 | 0.00 | 4,488,139,261 | 276,893 | 13.22 | 2017-02-08 |
55 | 2016-10-04 | 12,945 | -4,000 | 0.00 | 4,488,139,261 | 132,039 | 10.20 | 2016-09-30 |
56 | 2016-09-12 | 16,945 | 2,000 | 0.00 | 4,488,139,261 | 169,111 | 9.980 | 2016-09-08 |
57 | 2016-09-09 | 14,945 | 2,000 | 0.00 | 4,488,139,261 | 147,358 | 9.860 | 2016-09-07 |
58 | 2016-09-07 | 12,945 | -4,000 | 0.00 | 4,488,139,261 | 125,437 | 9.690 | 2016-09-05 |
59 | 2016-08-18 | 16,945 | 4,000 | 0.00 | 4,488,139,261 | 161,994 | 9.560 | 2016-08-16 |
60 | 2016-06-30 | 12,945 | -2,000 | 0.00 | 4,488,139,261 | 122,330 | 9.450 | 2016-06-28 |
61 | 2016-05-31 | 14,945 | 2,000 | 0.00 | 4,056,314,622 | 151,542 | 10.14 | 2016-05-27 |
62 | 2016-04-15 | 12,945 | -2,000 | 0.00 | 4,056,314,622 | 151,457 | 11.70 | 2016-04-13 |
63 | 2016-03-23 | 14,945 | 2,000 | 0.00 | 4,056,314,622 | 168,580 | 11.28 | 2016-03-21 |
64 | 2014-08-12 | 12,945 | -3,836 | 0.00 | 3,892,398,927 | 174,499 | 13.48 | 2014-08-08 |
65 | 2014-01-24 | 16,781 | -3,346 | 0.00 | 3,888,744,651 | 245,674 | 14.64 | 2014-01-22 |
66 | 2014-01-23 | 20,127 | 3,346 | 0.00 | 3,888,744,651 | 293,049 | 14.56 | 2014-01-21 |
67 | 2013-11-26 | 16,781 | -2,000 | 0.00 | 3,888,744,651 | 228,893 | 13.64 | 2013-11-22 |
68 | 2013-11-20 | 18,781 | 2,000 | 0.00 | 3,888,744,651 | 256,924 | 13.68 | 2013-11-18 |
69 | 2013-10-16 | 16,781 | -2,000 | 0.00 | 3,888,744,651 | 209,763 | 12.50 | 2013-10-11 |
70 | 2013-10-15 | 18,781 | 2,000 | 0.00 | 3,888,744,651 | 227,250 | 12.10 | 2013-10-10 |
71 | 2013-10-02 | 16,781 | -2,000 | 0.00 | 3,888,744,651 | 204,393 | 12.18 | 2013-09-27 |
72 | 2013-09-30 | 18,781 | 2,000 | 0.00 | 3,888,744,651 | 222,367 | 11.84 | 2013-09-26 |
73 | 2013-09-11 | 16,781 | -2,000 | 0.00 | 3,888,744,651 | 209,427 | 12.48 | 2013-09-09 |
74 | 2013-09-06 | 18,781 | 2,000 | 0.00 | 3,888,744,651 | 228,377 | 12.16 | 2013-09-04 |
75 | 2013-08-27 | 16,781 | -2,000 | 0.00 | 3,888,744,651 | 208,420 | 12.42 | 2013-08-23 |
76 | 2013-08-23 | 18,781 | 2,000 | 0.00 | 3,888,744,651 | 229,879 | 12.24 | 2013-08-21 |
77 | 2013-08-13 | 16,781 | -2,000 | 0.00 | 3,888,744,651 | 203,386 | 12.12 | 2013-08-09 |
78 | 2013-08-09 | 18,781 | 2,000 | 0.00 | 3,888,744,651 | 226,874 | 12.08 | 2013-08-07 |
79 | 2013-08-02 | 16,781 | -2,000 | 0.00 | 3,888,744,651 | 207,413 | 12.36 | 2013-07-31 |
80 | 2013-07-31 | 18,781 | 2,000 | 0.00 | 3,888,744,651 | 232,509 | 12.38 | 2013-07-29 |
81 | 2013-06-13 | 16,781 | -10,000 | 0.00 | 3,888,744,651 | 207,078 | 12.34 | 2013-06-10 |
82 | 2013-03-04 | 26,781 | -2,000 | 0.00 | 3,887,447,383 | 291,377 | 10.88 | 2013-02-28 |
83 | 2013-02-28 | 28,781 | 2,000 | 0.00 | 3,887,447,383 | 291,264 | 10.12 | 2013-02-26 |
84 | 2013-02-21 | 26,781 | -2,000 | 0.00 | 3,887,447,383 | 289,770 | 10.82 | 2013-02-19 |
85 | 2013-02-20 | 28,781 | 2,000 | 0.00 | 3,887,447,383 | 312,562 | 10.86 | 2013-02-18 |
86 | 2013-02-18 | 26,781 | -2,000 | 0.00 | 3,887,447,383 | 290,842 | 10.86 | 2013-02-14 |
87 | 2013-02-15 | 28,781 | 2,000 | 0.00 | 3,887,447,383 | 292,991 | 10.18 | 2013-02-08 |
88 | 2013-02-05 | 26,781 | -2,000 | 0.00 | 3,887,447,383 | 277,987 | 10.38 | 2013-02-01 |
89 | 2013-01-22 | 28,781 | 2,000 | 0.00 | 3,887,447,383 | 291,264 | 10.12 | 2013-01-18 |
90 | 2013-01-18 | 26,781 | -2,000 | 0.00 | 3,887,447,383 | 270,488 | 10.10 | 2013-01-16 |
91 | 2013-01-10 | 28,781 | 10,000 | 0.00 | 3,887,447,383 | 259,029 | 9.000 | 2013-01-08 |
92 | 2013-01-08 | 18,781 | -2,000 | 0.00 | 3,887,447,383 | 174,288 | 9.280 | 2013-01-04 |
93 | 2013-01-07 | 20,781 | 4,000 | 0.00 | 3,887,447,383 | 185,990 | 8.950 | 2013-01-03 |
94 | 2012-11-02 | 16,781 | -2,000 | 0.00 | 3,887,447,383 | 154,889 | 9.230 | 2012-10-31 |
95 | 2012-10-26 | 18,781 | 2,000 | 0.00 | 3,887,447,383 | 173,912 | 9.260 | 2012-10-24 |
96 | 2012-10-22 | 16,781 | -8,000 | 0.00 | 3,887,447,383 | 158,916 | 9.470 | 2012-10-18 |
97 | 2012-10-18 | 24,781 | 2,000 | 0.00 | 3,887,447,383 | 214,356 | 8.650 | 2012-10-16 |
98 | 2012-10-16 | 22,781 | 6,000 | 0.00 | 3,887,447,383 | 203,207 | 8.920 | 2012-10-12 |
99 | 2012-08-22 | 16,781 | -8,000 | 0.00 | 3,887,447,383 | 141,128 | 8.410 | 2012-08-20 |
100 | 2012-07-30 | 24,781 | -2,000 | 0.00 | 3,887,447,383 | 187,097 | 7.550 | 2012-07-26 |
101 | 2012-07-27 | 26,781 | -4,000 | 0.00 | 3,887,447,383 | 198,179 | 7.400 | 2012-07-25 |
102 | 2012-07-26 | 30,781 | 2,000 | 0.00 | 3,887,447,383 | 229,626 | 7.460 | 2012-07-24 |
103 | 2012-07-25 | 28,781 | 10,000 | 0.00 | 3,887,447,383 | 212,979 | 7.400 | 2012-07-23 |
104 | 2012-07-24 | 18,781 | -4,000 | 0.00 | 3,587,447,383 | 144,802 | 7.710 | 2012-07-20 |
105 | 2012-07-23 | 22,781 | 2,000 | 0.00 | 3,587,447,383 | 179,514 | 7.880 | 2012-07-19 |
106 | 2012-07-20 | 20,781 | 4,000 | 0.00 | 3,587,447,383 | 160,429 | 7.720 | 2012-07-18 |
107 | 2012-07-16 | 16,781 | -10,000 | 0.00 | 3,587,447,383 | 134,919 | 8.040 | 2012-07-12 |
108 | 2012-07-09 | 26,781 | -6,000 | 0.00 | 3,587,447,383 | 210,766 | 7.870 | 2012-07-05 |
109 | 2012-06-28 | 32,781 | 6,000 | 0.00 | 3,586,743,521 | 234,384 | 7.150 | 2012-06-26 |
110 | 2012-02-22 | 26,781 | -10,000 | 0.00 | 3,586,743,521 | 188,003 | 7.020 | 2012-02-20 |
111 | 2012-02-21 | 36,781 | 10,000 | 0.00 | 3,586,743,521 | 251,214 | 6.830 | 2012-02-17 |
112 | 2011-12-30 | 26,781 | -4,000 | 0.00 | 3,586,743,521 | 146,224 | 5.460 | 2011-12-28 |
113 | 2011-12-15 | 30,781 | 4,000 | 0.00 | 3,586,743,521 | 162,831 | 5.290 | 2011-12-13 |
114 | 2011-11-24 | 26,781 | -10,000 | 0.00 | 3,586,743,521 | 137,387 | 5.130 | 2011-11-22 |
115 | 2011-11-23 | 36,781 | 10,000 | 0.00 | 3,586,743,521 | 182,802 | 4.970 | 2011-11-21 |
116 | 2011-10-03 | 26,781 | -10,000 | 0.00 | 3,586,743,521 | 119,711 | 4.470 | 2011-09-28 |
117 | 2011-09-30 | 36,781 | 10,000 | 0.00 | 3,586,743,521 | 157,790 | 4.290 | 2011-09-27 |
118 | 2011-08-24 | 26,781 | -6,000 | 0.00 | 3,586,743,521 | 154,794 | 5.780 | 2011-08-22 |
119 | 2011-08-12 | 32,781 | -10,000 | 0.00 | 3,586,743,521 | 226,517 | 6.910 | 2011-08-10 |
120 | 2011-08-10 | 42,781 | 6,000 | 0.00 | 3,586,743,521 | 307,168 | 7.180 | 2011-08-08 |
121 | 2011-08-05 | 36,781 | 4,000 | 0.00 | 3,586,743,521 | 284,317 | 7.730 | 2011-08-03 |
122 | 2011-07-28 | 32,781 | -4,000 | 0.00 | 3,586,743,521 | 255,692 | 7.800 | 2011-07-26 |
123 | 2011-07-27 | 36,781 | 4,000 | 0.00 | 3,586,743,521 | 282,478 | 7.680 | 2011-07-25 |
124 | 2011-07-14 | 32,781 | -4,000 | 0.00 | 3,586,743,521 | 256,347 | 7.820 | 2011-07-12 |
125 | 2011-07-12 | 36,781 | 2,000 | 0.00 | 3,586,743,521 | 300,501 | 8.170 | 2011-07-08 |
126 | 2011-07-08 | 34,781 | 2,000 | 0.00 | 3,586,743,521 | 284,856 | 8.190 | 2011-07-06 |
127 | 2011-06-30 | 32,781 | -4,000 | 0.00 | 3,586,743,521 | 257,659 | 7.860 | 2011-06-28 |
128 | 2011-06-29 | 36,781 | 4,000 | 0.00 | 3,586,743,521 | 289,834 | 7.880 | 2011-06-27 |
129 | 2011-06-15 | 32,781 | -4,000 | 0.00 | 3,586,286,737 | 236,679 | 7.220 | 2011-06-13 |
130 | 2011-06-14 | 36,781 | 4,000 | 0.00 | 3,586,286,737 | 268,869 | 7.310 | 2011-06-10 |
131 | 2011-06-03 | 32,781 | 10,000 | 0.00 | 3,586,286,737 | 266,837 | 8.140 | 2011-06-01 |
132 | 2011-06-01 | 22,781 | -3,836 | 0.00 | 3,586,286,737 | 192,499 | 8.450 | 2011-05-30 |
133 | 2011-05-31 | 26,617 | -2,481 | 0.00 | 3,586,286,737 | 221,986 | 8.340 | 2011-05-27 |
134 | 2011-05-27 | 29,098 | -4,000 | 0.00 | 3,586,286,737 | 235,694 | 8.100 | 2011-05-25 |
135 | 2011-05-25 | 33,098 | 4,000 | 0.00 | 3,586,286,737 | 270,080 | 8.160 | 2011-05-23 |
136 | 2011-05-16 | 29,098 | 3,849 | 0.00 | 3,586,286,737 | 238,022 | 8.180 | 2011-05-12 |
137 | 2011-03-28 | 25,249 | -2,000 | 0.00 | 2,986,691,597 | 182,550 | 7.230 | 2011-03-24 |
138 | 2011-03-24 | 27,249 | 2,000 | 0.00 | 2,986,691,597 | 194,285 | 7.130 | 2011-03-22 |
139 | 2011-03-16 | 25,249 | -10,000 | 0.00 | 2,986,691,597 | 192,902 | 7.640 | 2011-03-14 |
140 | 2011-02-14 | 35,249 | 10,000 | 0.00 | 2,986,059,430 | 248,505 | 7.050 | 2011-02-10 |
141 | 2011-01-25 | 25,249 | -2,000 | 0.00 | 2,982,136,753 | 212,092 | 8.400 | 2011-01-21 |
142 | 2011-01-24 | 27,249 | 6,000 | 0.00 | 2,979,458,825 | 226,167 | 8.300 | 2011-01-20 |
143 | 2011-01-21 | 21,249 | 2,000 | 0.00 | 2,979,458,825 | 180,192 | 8.480 | 2011-01-19 |
144 | 2011-01-19 | 19,249 | -6,000 | 0.00 | 2,979,458,825 | 161,884 | 8.410 | 2011-01-17 |
145 | 2011-01-12 | 25,249 | 2,000 | 0.00 | 2,979,458,825 | 190,377 | 7.540 | 2011-01-10 |
146 | 2011-01-10 | 23,249 | 2,000 | 0.00 | 2,979,458,825 | 184,365 | 7.930 | 2011-01-06 |
147 | 2010-12-20 | 21,249 | -10,000 | 0.00 | 2,978,124,226 | 150,230 | 7.070 | 2010-12-16 |
148 | 2010-12-15 | 31,249 | 10,000 | 0.00 | 2,978,124,226 | 223,118 | 7.140 | 2010-12-13 |
149 | 2010-12-13 | 21,249 | -12,000 | 0.00 | 2,978,124,226 | 156,393 | 7.360 | 2010-12-09 |
150 | 2010-12-10 | 33,249 | 16,000 | 0.00 | 2,978,124,226 | 244,713 | 7.360 | 2010-12-08 |
151 | 2010-12-09 | 17,249 | 2,000 | 0.00 | 2,978,124,226 | 126,263 | 7.320 | 2010-12-07 |
152 | 2010-11-24 | 15,249 | -6,000 | 0.00 | 2,972,862,854 | 99,728 | 6.540 | 2010-11-22 |
153 | 2010-11-22 | 21,249 | -4,000 | 0.00 | 2,972,862,854 | 137,481 | 6.470 | 2010-11-18 |
154 | 2010-11-19 | 25,249 | 4,000 | 0.00 | 2,972,862,854 | 149,474 | 5.920 | 2010-11-17 |
155 | 2010-11-17 | 21,249 | 6,000 | 0.00 | 2,972,862,854 | 135,356 | 6.370 | 2010-11-15 |
156 | 2010-11-16 | 15,249 | -2,000 | 0.00 | 2,972,862,854 | 99,728 | 6.540 | 2010-11-12 |
157 | 2010-11-15 | 17,249 | 2,000 | 0.00 | 2,972,862,854 | 115,741 | 6.710 | 2010-11-11 |
158 | 2010-11-12 | 15,249 | -10,000 | 0.00 | 2,972,862,854 | 102,473 | 6.720 | 2010-11-10 |
159 | 2010-11-09 | 25,249 | -10,000 | 0.00 | 2,972,862,854 | 157,301 | 6.230 | 2010-11-05 |
160 | 2010-11-08 | 35,249 | 10,000 | 0.00 | 2,972,862,854 | 215,019 | 6.100 | 2010-11-04 |
161 | 2010-10-27 | 25,249 | -2,000 | 0.00 | 2,970,253,032 | 153,009 | 6.060 | 2010-10-25 |
162 | 2010-10-26 | 27,249 | 2,000 | 0.00 | 2,970,253,032 | 165,129 | 6.060 | 2010-10-22 |
163 | 2010-10-21 | 25,249 | -10,000 | 0.00 | 2,970,253,032 | 149,727 | 5.930 | 2010-10-19 |
164 | 2010-10-20 | 35,249 | 20,000 | 0.00 | 2,970,253,032 | 200,214 | 5.680 | 2010-10-18 |
165 | 2010-10-18 | 15,249 | -10,000 | 0.00 | 2,970,253,032 | 89,969 | 5.900 | 2010-10-14 |
166 | 2010-10-15 | 25,249 | 10,000 | 0.00 | 2,970,253,032 | 153,766 | 6.090 | 2010-10-13 |
167 | 2010-10-08 | 15,249 | -10,000 | 0.00 | 2,970,253,032 | 81,887 | 5.370 | 2010-10-06 |
168 | 2010-10-07 | 25,249 | 10,000 | 0.00 | 2,970,253,032 | 131,800 | 5.220 | 2010-10-05 |
169 | 2010-10-06 | 15,249 | -6,000 | 0.00 | 2,970,253,032 | 81,430 | 5.340 | 2010-10-04 |
170 | 2010-10-05 | 21,249 | -10,000 | 0.00 | 2,970,253,032 | 99,445 | 4.680 | 2010-09-30 |
171 | 2010-09-16 | 31,249 | -10,000 | 0.00 | 2,959,289,468 | 141,245 | 4.520 | 2010-09-14 |
172 | 2010-08-03 | 41,249 | -10,000 | 0.00 | 2,959,289,468 | 139,834 | 3.390 | 2010-07-30 |
173 | 2010-01-05 | 51,249 | -52,000 | 0.00 | 2,954,572,648 | 170,659 | 3.330 | 2009-12-30 |
174 | 2010-01-04 | 103,249 | 42,000 | 0.00 | 2,954,572,648 | 348,982 | 3.380 | 2009-12-29 |
175 | 2009-12-23 | 61,249 | 4,000 | 0.00 | 2,952,948,329 | 193,547 | 3.160 | 2009-12-21 |
176 | 2009-11-16 | 57,249 | -10,000 | 0.00 | 2,948,010,842 | 187,777 | 3.280 | 2009-11-12 |
177 | 2009-10-16 | 67,249 | -10,000 | 0.00 | 2,944,887,050 | 220,577 | 3.280 | 2009-10-14 |
178 | 2009-09-28 | 77,249 | 10,000 | 0.00 | 2,939,178,307 | 238,699 | 3.090 | 2009-09-24 |
179 | 2009-09-21 | 67,249 | 10,000 | 0.00 | 2,939,178,307 | 217,214 | 3.230 | 2009-09-17 |
180 | 2009-09-15 | 57,249 | -26,000 | 0.00 | 2,939,178,307 | 194,647 | 3.400 | 2009-09-11 |
181 | 2009-09-07 | 83,249 | -20,000 | 0.00 | 2,939,178,307 | 264,732 | 3.180 | 2009-09-03 |
182 | 2009-09-04 | 103,249 | 20,000 | 0.00 | 2,939,178,307 | 314,909 | 3.050 | 2009-09-02 |
183 | 2009-09-01 | 83,249 | 10,541 | 0.00 | 2,939,178,307 | 270,559 | 3.250 | 2009-08-28 |
184 | 2009-08-21 | 72,708 | -6,000 | 0.00 | 2,449,538,816 | 251,570 | 3.460 | 2009-08-19 |
185 | 2009-08-20 | 78,708 | 6,000 | 0.00 | 2,449,538,816 | 280,988 | 3.570 | 2009-08-18 |
186 | 2009-08-19 | 72,708 | 20,000 | 0.00 | 2,449,538,816 | 240,663 | 3.310 | 2009-08-17 |
187 | 2009-08-04 | 52,708 | -6,000 | 0.00 | 2,448,197,456 | 214,522 | 4.070 | 2009-07-31 |
188 | 2009-07-31 | 58,708 | 20,000 | 0.00 | 2,448,197,456 | 221,916 | 3.780 | 2009-07-29 |
189 | 2009-07-30 | 38,708 | 6,000 | 0.00 | 2,448,155,856 | 161,412 | 4.170 | 2009-07-28 |
190 | 2009-07-29 | 32,708 | -4,000 | 0.00 | 2,448,155,856 | 130,832 | 4.000 | 2009-07-27 |
191 | 2009-07-28 | 36,708 | 20,000 | 0.00 | 2,448,155,856 | 145,731 | 3.970 | 2009-07-24 |
192 | 2009-07-21 | 16,708 | -8,000 | 0.00 | 2,448,155,856 | 53,633 | 3.210 | 2009-07-17 |
193 | 2009-07-20 | 24,708 | 12,000 | 0.00 | 2,448,155,856 | 76,595 | 3.100 | 2009-07-16 |
194 | 2009-07-15 | 12,708 | -12,000 | 0.00 | 2,448,155,856 | 40,920 | 3.220 | 2009-07-13 |
195 | 2009-07-14 | 24,708 | 2,000 | 0.00 | 2,448,155,856 | 75,359 | 3.050 | 2009-07-10 |
196 | 2009-06-29 | 22,708 | -2,000 | 0.00 | 2,447,947,856 | 64,491 | 2.840 | 2009-06-25 |
197 | 2009-06-26 | 24,708 | 2,000 | 0.00 | 2,447,947,856 | 68,441 | 2.770 | 2009-06-24 |
198 | 2009-06-19 | 22,708 | 10,000 | 0.00 | 2,447,947,856 | 67,443 | 2.970 | 2009-06-17 |
199 | 2009-06-18 | 12,708 | -12,000 | 0.00 | 2,447,947,856 | 39,268 | 3.090 | 2009-06-16 |
200 | 2009-06-17 | 24,708 | 12,000 | 0.00 | 2,447,947,856 | 74,865 | 3.030 | 2009-06-15 |
201 | 2009-06-16 | 12,708 | -18,000 | 0.00 | 2,447,947,856 | 39,649 | 3.120 | 2009-06-12 |
202 | 2009-06-15 | 30,708 | -20,000 | 0.00 | 2,447,947,856 | 87,518 | 2.850 | 2009-06-11 |
203 | 2009-06-11 | 50,708 | 18,000 | 0.00 | 2,447,947,856 | 143,504 | 2.830 | 2009-06-09 |
204 | 2009-06-05 | 32,708 | 20,000 | 0.00 | 2,447,947,856 | 88,312 | 2.700 | 2009-06-03 |
205 | 2009-05-14 | 12,708 | -20,000 | 0.00 | 2,447,156,176 | 24,272 | 1.910 | 2009-05-12 |
206 | 2009-05-12 | 32,708 | -16,000 | 0.00 | 2,447,156,176 | 65,743 | 2.010 | 2009-05-08 |
207 | 2009-05-06 | 48,708 | 20,000 | 0.00 | 2,447,156,176 | 98,390 | 2.020 | 2009-05-04 |
208 | 2009-04-30 | 28,708 | 16,000 | 0.00 | 2,447,156,176 | 53,684 | 1.870 | 2009-04-28 |
209 | 2009-04-28 | 12,708 | -20,000 | 0.00 | 2,446,257,536 | 23,383 | 1.840 | 2009-04-24 |
210 | 2009-04-24 | 32,708 | 20,000 | 0.00 | 2,446,257,536 | 54,949 | 1.680 | 2009-04-22 |
211 | 2009-04-06 | 12,708 | -20,000 | 0.00 | 2,446,257,536 | 17,918 | 1.410 | 2009-04-02 |
212 | 2009-04-02 | 32,708 | 20,000 | 0.00 | 2,446,257,536 | 43,829 | 1.340 | 2009-03-31 |
213 | 2009-04-01 | 12,708 | -60,000 | 0.00 | 2,446,257,536 | 17,029 | 1.340 | 2009-03-30 |
214 | 2009-03-31 | 72,708 | -20,000 | 0.00 | 2,446,257,536 | 102,518 | 1.410 | 2009-03-27 |
215 | 2009-03-27 | 92,708 | 20,000 | 0.00 | 2,445,591,936 | 126,083 | 1.360 | 2009-03-25 |
216 | 2009-03-17 | 72,708 | -30,000 | 0.00 | 2,445,591,936 | 86,523 | 1.190 | 2009-03-13 |
217 | 2009-03-16 | 102,708 | 30,000 | 0.00 | 2,445,591,936 | 120,168 | 1.170 | 2009-03-12 |
218 | 2009-01-20 | 72,708 | -30,000 | 0.00 | 2,444,767,764 | 89,431 | 1.230 | 2009-01-16 |
219 | 2009-01-09 | 102,708 | 40,000 | 0.00 | 2,444,767,764 | 131,466 | 1.280 | 2009-01-07 |
220 | 2009-01-06 | 62,708 | 20,000 | 0.00 | 2,444,767,764 | 84,656 | 1.350 | 2009-01-02 |
221 | 2008-12-30 | 42,708 | -16,000 | 0.00 | 2,442,396,564 | 53,385 | 1.250 | 2008-12-23 |
222 | 2008-12-22 | 58,708 | -20,000 | 0.00 | 2,442,396,564 | 75,733 | 1.290 | 2008-12-18 |
223 | 2008-12-16 | 78,708 | -10,000 | 0.00 | 2,442,396,564 | 90,514 | 1.150 | 2008-12-12 |
224 | 2008-12-15 | 88,708 | 20,000 | 0.00 | 2,442,396,564 | 108,224 | 1.220 | 2008-12-11 |
225 | 2008-12-12 | 68,708 | 26,000 | 0.00 | 2,442,396,564 | 85,885 | 1.250 | 2008-12-10 |
226 | 2008-12-05 | 42,708 | 10,000 | 0.00 | 2,442,396,564 | 48,687 | 1.140 | 2008-12-03 |
227 | 2008-11-13 | 32,708 | 20,000 | 0.00 | 2,449,227,604 | 33,689 | 1.030 | 2008-11-11 |
228 | 2008-07-02 | 12,708 | 9,531 | 0.00 | 2,438,357,304 | 26,306 | 2.070 | 2008-06-27 |
229 | 2008-06-16 | 3,177 | -9,531 | 0.00 | 2,438,352,328 | 7,933 | 2.497 | 2008-06-12 |
230 | 2007-11-21 | 12,708 | -8,000 | 0.00 | 2,427,961,288 | 46,702 | 3.675 | 2007-11-19 |
231 | 2007-11-16 | 20,708 | 8,000 | 0.00 | 2,427,961,288 | 78,690 | 3.800 | 2007-11-14 |
232 | 2007-11-08 | 12,708 | -8,000 | 0.00 | 2,427,961,288 | 46,638 | 3.670 | 2007-11-06 |
233 | 2007-11-02 | 20,708 | 8,000 | 0.00 | 2,427,961,288 | 83,350 | 4.025 | 2007-10-31 |
234 | 2007-11-01 | 12,708 | -40,000 | 0.00 | 2,427,961,288 | 47,655 | 3.750 | 2007-10-30 |
235 | 2007-10-12 | 52,708 | 40,000 | 0.00 | 2,407,643,208 | 156,543 | 2.970 | 2007-10-10 |
236 | 2007-09-10 | 12,708 | 1,600 | 0.00 | 2,407,643,208 | 34,883 | 2.745 | 2007-09-06 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy