Bank of Communications Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司

CCASSID: B01787

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-21 6.700 2025-10-17
2 2025-10-20 6.710 2025-10-16
3 2025-10-17 6.560 2025-10-15
4 2025-03-03 317,770 -50,000 0.00 35,011,862,630 2,109,993 6.640 2025-02-27
5 2024-12-20 367,770 -30,000 0.00 35,011,862,630 2,206,620 6.000 2024-12-18
6 2024-11-15 397,770 30,000 0.00 35,011,862,630 2,326,955 5.850 2024-11-13
7 2024-11-07 367,770 -30,000 0.00 35,011,862,630 2,221,331 6.040 2024-11-05
8 2024-11-04 397,770 30,000 0.00 35,011,862,630 2,342,865 5.890 2024-10-31
9 2024-10-17 367,770 -30,000 0.00 35,011,862,630 2,210,298 6.010 2024-10-15
10 2024-10-15 397,770 30,000 0.00 35,011,862,630 2,358,776 5.930 2024-10-10
11 2024-09-30 367,770 -21,505 0.00 35,011,862,630 2,258,108 6.140 2024-09-26
12 2023-05-05 389,275 -4,400 0.00 35,011,862,630 2,008,659 5.160 2023-05-03
13 2023-04-13 393,675 4,400 0.00 35,011,862,630 1,980,185 5.030 2023-04-11
14 2023-02-09 389,275 -50,600 0.00 35,011,862,630 1,868,520 4.800 2023-02-07
15 2021-12-22 439,875 -3,303 0.00 35,011,862,630 2,036,621 4.630 2021-12-20
16 2021-12-20 443,178 3,303 0.00 35,011,862,630 2,056,346 4.640 2021-12-16
17 2021-12-16 439,875 -3,795 0.00 35,011,862,630 2,058,615 4.680 2021-12-14
18 2021-09-20 443,670 -3,795 0.00 35,011,862,630 2,032,009 4.580 2021-09-16
19 2021-08-19 447,465 -50,700 0.00 35,011,862,630 2,058,339 4.600 2021-08-17
20 2021-07-23 498,165 50,700 0.00 35,011,862,630 2,256,687 4.530 2021-07-21
21 2020-09-02 447,465 -100,000 0.00 35,011,862,630 1,812,233 4.050 2020-08-31
22 2020-09-01 547,465 100,000 0.00 35,011,862,630 2,288,404 4.180 2020-08-28
23 2020-05-26 447,465 -30,000 0.00 35,011,862,630 2,062,814 4.610 2020-05-22
24 2020-05-22 477,465 30,000 0.00 35,011,862,630 2,301,381 4.820 2020-05-20
25 2020-05-07 447,465 -30,000 0.00 35,011,862,630 2,112,035 4.720 2020-05-05
26 2020-05-06 477,465 30,000 0.00 35,011,862,630 2,234,536 4.680 2020-05-04
27 2020-04-29 447,465 -20,000 0.00 35,011,862,630 2,179,155 4.870 2020-04-27
28 2020-04-27 467,465 20,000 0.00 35,011,862,630 2,187,736 4.680 2020-04-23
29 2020-03-24 447,465 -40,000 0.00 35,011,862,630 2,044,915 4.570 2020-03-20
30 2020-03-23 487,465 40,000 0.00 35,011,862,630 2,091,225 4.290 2020-03-19
31 2020-03-20 447,465 -20,000 0.00 35,011,862,630 1,995,694 4.460 2020-03-18
32 2020-03-19 467,465 -20,000 0.00 35,011,862,630 2,178,387 4.660 2020-03-17
33 2020-03-18 487,465 40,000 0.00 35,011,862,630 2,242,339 4.600 2020-03-16
34 2020-03-17 447,465 -20,000 0.00 35,011,862,630 2,138,883 4.780 2020-03-13
35 2020-03-16 467,465 20,000 0.00 35,011,862,630 2,281,229 4.880 2020-03-12
36 2020-01-17 447,465 -40,000 0.00 35,011,862,630 2,452,108 5.480 2020-01-15
37 2020-01-16 487,465 40,000 0.00 35,011,862,630 2,671,308 5.480 2020-01-14
38 2019-12-04 447,465 -20,000 0.00 35,011,862,630 2,295,495 5.130 2019-12-02
39 2019-12-03 467,465 -6,330 0.00 35,011,862,630 2,402,770 5.140 2019-11-29
40 2019-12-02 473,795 20,000 0.00 35,011,862,630 2,501,638 5.280 2019-11-28
41 2019-11-22 453,795 -40,000 0.00 35,011,862,630 2,377,886 5.240 2019-11-20
42 2019-11-21 493,795 20,000 0.00 35,011,862,630 2,607,238 5.280 2019-11-19
43 2019-11-20 473,795 20,000 0.00 35,011,862,630 2,477,948 5.230 2019-11-18
44 2019-11-15 453,795 -60,000 0.00 35,011,862,630 2,391,500 5.270 2019-11-13
45 2019-11-13 513,795 60,000 0.00 35,011,862,630 2,743,665 5.340 2019-11-11
46 2019-07-25 453,795 -60,000 0.00 35,011,862,630 2,663,777 5.870 2019-07-23
47 2019-07-24 513,795 60,000 0.00 35,011,862,630 3,005,701 5.850 2019-07-22
48 2019-07-23 453,795 -50,000 0.00 35,011,862,630 2,709,156 5.970 2019-07-19
49 2019-07-17 503,795 50,000 0.00 35,011,862,630 2,967,353 5.890 2019-07-15
50 2019-07-15 453,795 -20,000 0.00 35,011,862,630 2,709,156 5.970 2019-07-11
51 2019-07-12 473,795 20,000 0.00 35,011,862,630 2,776,439 5.860 2019-07-10
52 2019-03-06 453,795 -55,000 0.00 35,011,862,630 3,131,186 6.900 2019-03-04
53 2019-03-05 508,795 55,000 0.00 35,011,862,630 3,373,311 6.630 2019-03-01
54 2019-02-28 453,795 -25,000 0.00 35,011,862,630 3,026,813 6.670 2019-02-26
55 2019-01-10 478,795 -50,000 0.00 35,011,862,630 2,944,589 6.150 2019-01-08
56 2019-01-09 528,795 50,000 0.00 35,011,862,630 3,230,937 6.110 2019-01-07
57 2019-01-03 478,795 -8,855 0.00 35,011,862,630 2,887,134 6.030 2018-12-28
58 2018-12-14 487,650 6,330 0.00 35,011,862,630 2,862,506 5.870 2018-12-12
59 2018-12-03 481,320 -50,000 0.00 35,011,862,630 2,859,041 5.940 2018-11-29
60 2018-11-30 531,320 50,000 0.00 35,011,862,630 3,166,667 5.960 2018-11-28
61 2018-05-18 481,320 -50,000 0.00 35,011,862,630 3,070,822 6.380 2018-05-16
62 2018-05-16 531,320 50,000 0.00 35,011,862,630 3,405,761 6.410 2018-05-14
63 2018-05-15 481,320 -50,000 0.00 35,011,862,630 3,032,316 6.300 2018-05-11
64 2018-05-14 531,320 50,000 0.00 35,011,862,630 3,304,810 6.220 2018-05-10
65 2018-03-13 481,320 -1,265 0.00 35,011,862,630 3,032,316 6.300 2018-03-09
66 2018-01-18 482,585 -55,000 0.00 35,011,862,630 3,030,634 6.280 2018-01-16
67 2018-01-17 537,585 50,000 0.00 35,011,862,630 3,295,396 6.130 2018-01-15
68 2017-12-18 487,585 -40,000 0.00 35,011,862,630 2,827,993 5.800 2017-12-14
69 2017-12-15 527,585 40,000 0.00 35,011,862,630 3,070,545 5.820 2017-12-13
70 2017-11-28 487,585 -30,000 0.00 35,011,862,630 2,871,876 5.890 2017-11-24
71 2017-11-23 517,585 30,000 0.00 35,011,862,630 3,001,993 5.800 2017-11-21
72 2017-11-15 487,585 -30,000 0.00 35,011,862,630 2,852,372 5.850 2017-11-13
73 2017-11-14 517,585 30,000 0.00 35,011,862,630 3,012,345 5.820 2017-11-10
74 2017-11-06 487,585 -30,000 0.00 35,011,862,630 2,837,745 5.820 2017-11-02
75 2017-11-03 517,585 30,000 0.00 35,011,862,630 3,027,872 5.850 2017-11-01
76 2017-10-10 487,585 -60,000 0.00 35,011,862,630 2,925,510 6.000 2017-10-06
77 2017-10-09 547,585 50,000 0.00 35,011,862,630 3,247,179 5.930 2017-10-04
78 2017-10-04 497,585 10,000 0.00 35,011,862,630 2,836,235 5.700 2017-09-29
79 2017-09-11 487,585 -50,000 0.00 35,011,862,630 2,813,365 5.770 2017-09-07
80 2017-09-08 537,585 50,000 0.00 35,011,862,630 3,117,993 5.800 2017-09-06
81 2017-08-29 487,585 -33,000 0.00 35,011,862,630 2,906,007 5.960 2017-08-25
82 2017-08-25 520,585 33,000 0.00 35,011,862,630 2,946,511 5.660 2017-08-22
83 2017-08-03 487,585 -50,000 0.00 35,011,862,630 2,862,124 5.870 2017-08-01
84 2017-08-02 537,585 50,000 0.00 35,011,862,630 3,112,617 5.790 2017-07-31
85 2017-07-14 487,585 -10,000 0.00 35,011,862,630 2,764,607 5.670 2017-07-12
86 2017-07-12 497,585 10,000 0.00 35,011,862,630 2,731,742 5.490 2017-07-10
87 2017-07-05 487,585 -10,000 0.00 35,011,862,630 2,710,973 5.560 2017-07-03
88 2017-07-04 497,585 10,000 0.00 35,011,862,630 2,741,693 5.510 2017-06-30
89 2017-06-07 487,585 10,000 0.00 35,011,862,630 2,906,007 5.960 2017-06-05
90 2017-04-25 477,585 -30,000 0.00 35,011,862,630 2,798,648 5.860 2017-04-21
91 2017-04-21 507,585 30,000 0.00 35,011,862,630 2,933,841 5.780 2017-04-19
92 2017-02-10 477,585 -30,000 0.00 35,011,862,630 2,774,769 5.810 2017-02-08
93 2017-02-09 507,585 30,000 0.00 35,011,862,630 2,893,235 5.700 2017-02-07
94 2016-12-20 477,585 -30,000 0.00 35,011,862,630 2,693,579 5.640 2016-12-16
95 2016-12-19 507,585 30,000 0.00 35,011,862,630 2,872,931 5.660 2016-12-15
96 2016-09-27 477,585 -57,000 0.00 35,011,862,630 2,984,906 6.250 2016-09-23
97 2016-09-05 534,585 -10,000 0.00 35,011,862,630 3,207,510 6.000 2016-09-01
98 2016-05-25 544,585 10,000 0.00 35,011,862,630 2,477,862 4.550 2016-05-23
99 2016-03-15 534,585 -30,000 0.00 35,011,862,630 2,582,046 4.830 2016-03-11
100 2016-03-14 564,585 30,000 0.00 35,011,862,630 2,681,779 4.750 2016-03-10
101 2016-01-25 534,585 -30,000 0.00 35,011,862,630 2,427,016 4.540 2016-01-21
102 2016-01-22 564,585 30,000 0.00 35,011,862,630 2,591,445 4.590 2016-01-20
103 2015-11-06 534,585 -20,000 0.00 35,011,862,630 3,079,210 5.760 2015-11-04
104 2015-11-05 554,585 20,000 0.00 35,011,862,630 3,144,497 5.670 2015-11-03
105 2015-11-03 534,585 -20,000 0.00 35,011,862,630 3,068,518 5.740 2015-10-30
106 2015-11-02 554,585 20,000 0.00 35,011,862,630 3,199,955 5.770 2015-10-29
107 2015-07-16 534,585 -30,000 0.00 35,011,862,630 3,907,816 7.310 2015-07-14
108 2015-07-15 564,585 30,000 0.00 35,011,862,630 4,155,346 7.360 2015-07-13
109 2015-07-10 534,585 50,000 0.00 35,011,862,630 4,062,846 7.600 2015-07-08
110 2015-07-08 484,585 -20,000 0.00 35,011,862,630 3,721,613 7.680 2015-07-06
111 2015-04-22 504,585 12,650 0.00 35,011,862,630 3,870,167 7.670 2015-04-20
112 2015-04-20 491,935 -11,000 0.00 35,011,862,630 3,915,803 7.960 2015-04-16
113 2015-04-15 502,935 -44,000 0.00 35,011,862,630 3,927,922 7.810 2015-04-13
114 2015-03-27 546,935 -170,775 0.00 35,011,862,630 3,544,139 6.480 2015-03-25
115 2015-01-08 717,710 -1,265 0.00 35,011,862,630 5,045,501 7.030 2015-01-06
116 2014-12-29 718,975 11,000 0.00 35,011,862,630 5,054,394 7.030 2014-12-22
117 2014-12-17 707,975 -20,000 0.00 35,011,862,630 4,651,396 6.570 2014-12-15
118 2014-12-15 727,975 20,000 0.00 35,011,862,630 4,877,433 6.700 2014-12-11
119 2014-12-12 707,975 -10,000 0.00 35,011,862,630 4,821,310 6.810 2014-12-10
120 2014-12-09 717,975 -55,000 0.00 35,011,862,630 5,004,286 6.970 2014-12-05
121 2014-11-28 772,975 -10,000 0.00 35,011,862,630 4,630,120 5.990 2014-11-26
122 2014-11-20 782,975 10,000 0.00 35,011,862,630 4,517,766 5.770 2014-11-18
123 2013-11-20 772,975 -50,000 0.00 35,011,862,630 4,483,255 5.800 2013-11-18
124 2013-11-15 822,975 50,000 0.00 35,011,862,630 4,378,227 5.320 2013-11-13
125 2013-10-29 772,975 10,000 0.00 35,011,862,630 4,220,444 5.460 2013-10-25
126 2013-10-04 762,975 -25,300 0.00 35,011,862,630 4,348,958 5.700 2013-10-02
127 2013-09-10 788,275 -10,000 0.00 35,011,862,630 4,327,630 5.490 2013-09-06
128 2013-09-09 798,275 10,000 0.00 35,011,862,630 4,398,495 5.510 2013-09-05
129 2013-08-19 788,275 10,000 0.00 35,011,862,630 4,256,685 5.400 2013-08-15
130 2013-08-05 778,275 -1,150 0.00 35,011,862,630 3,945,854 5.070 2013-08-01
131 2013-07-08 779,425 -10,000 0.00 35,011,862,630 3,733,446 4.790 2013-07-04
132 2013-07-05 789,425 -60,000 0.00 35,011,862,630 3,741,875 4.740 2013-07-03
133 2013-07-04 849,425 70,000 0.00 35,011,862,630 4,153,688 4.890 2013-07-02
134 2013-05-14 779,425 -30,000 0.00 35,011,862,630 4,879,201 6.260 2013-05-10
135 2013-05-13 809,425 30,000 0.00 35,011,862,630 5,042,718 6.230 2013-05-09
136 2013-03-06 779,425 -30,000 0.00 35,011,862,630 4,551,842 5.840 2013-03-04
137 2013-03-05 809,425 30,000 0.00 35,011,862,630 4,888,927 6.040 2013-03-01
138 2013-02-25 779,425 -2,530 0.00 35,011,862,630 4,723,316 6.060 2013-02-21
139 2013-01-28 781,955 50,000 0.00 35,011,862,630 4,973,234 6.360 2013-01-24
140 2013-01-15 731,955 -1,000 0.00 35,011,862,630 4,464,926 6.100 2013-01-11
141 2013-01-14 732,955 -27,000 0.00 35,011,862,630 4,478,355 6.110 2013-01-10
142 2013-01-11 759,955 28,000 0.00 35,011,862,630 4,620,526 6.080 2013-01-09
143 2013-01-03 731,955 -40,000 0.00 35,011,862,630 4,238,019 5.790 2012-12-28
144 2012-12-28 771,955 40,000 0.00 35,011,862,630 4,384,704 5.680 2012-12-21
145 2012-12-21 731,955 -10,000 0.00 35,011,862,630 4,296,576 5.870 2012-12-19
146 2012-12-14 741,955 10,000 0.00 35,011,862,630 4,295,919 5.790 2012-12-12
147 2012-12-05 731,955 -10,000 0.00 35,011,862,630 4,062,350 5.550 2012-12-03
148 2012-11-28 741,955 10,000 0.00 35,011,862,630 4,132,689 5.570 2012-11-26
149 2012-11-15 731,955 -14,000 0.00 35,011,862,630 3,915,959 5.350 2012-11-13
150 2012-11-12 745,955 14,000 0.00 35,011,862,630 4,117,672 5.520 2012-11-08
151 2012-11-06 731,955 -10,000 0.00 35,011,862,630 4,135,546 5.650 2012-11-02
152 2012-11-02 741,955 10,000 0.00 35,011,862,630 4,110,431 5.540 2012-10-31
153 2012-10-29 731,955 -8,800 0.00 35,011,862,630 4,296,576 5.870 2012-10-25
154 2012-10-12 740,755 -90,000 0.00 35,011,862,630 4,022,300 5.430 2012-10-10
155 2012-10-11 830,755 90,000 0.00 35,011,862,630 4,511,000 5.430 2012-10-09
156 2012-10-08 740,755 -50,000 0.00 35,011,862,630 3,948,224 5.330 2012-10-04
157 2012-10-05 790,755 50,000 0.00 35,011,862,630 4,143,556 5.240 2012-10-03
158 2012-10-03 740,755 -40,000 0.00 35,011,862,630 3,888,964 5.250 2012-09-27
159 2012-09-28 780,755 40,000 0.00 35,011,862,630 4,036,503 5.170 2012-09-26
160 2012-08-17 740,755 -20,000 0.00 29,176,552,192 3,955,632 5.340 2012-08-15
161 2012-08-16 760,755 -20,000 0.00 29,176,552,192 4,108,077 5.400 2012-08-14
162 2012-06-15 780,755 10,000 0.00 29,176,552,192 3,872,545 4.960 2012-06-13
163 2012-05-30 770,755 -30,000 0.00 29,176,552,192 3,892,313 5.050 2012-05-28
164 2012-05-29 800,755 30,000 0.00 29,176,552,192 4,003,775 5.000 2012-05-25
165 2012-05-24 770,755 10,000 0.00 29,176,552,192 3,953,973 5.130 2012-05-22
166 2012-05-08 760,755 20,000 0.00 29,176,552,192 4,496,062 5.910 2012-05-04
167 2012-03-14 740,755 -20,000 0.00 29,176,552,192 4,540,828 6.130 2012-03-12
168 2012-03-09 760,755 -15,000 0.00 29,176,552,192 4,564,530 6.000 2012-03-07
169 2012-03-08 775,755 35,000 0.00 29,176,552,192 4,716,590 6.080 2012-03-06
170 2012-02-15 740,755 -15,000 0.00 29,176,552,192 4,496,383 6.070 2012-02-13
171 2012-02-14 755,755 15,000 0.00 29,176,552,192 4,526,972 5.990 2012-02-10
172 2012-02-08 740,755 -15,000 0.00 29,176,552,192 4,777,870 6.450 2012-02-06
173 2012-02-07 755,755 15,000 0.00 29,176,552,192 4,851,947 6.420 2012-02-03
174 2012-01-20 740,755 -20,000 0.00 29,176,552,192 4,422,307 5.970 2012-01-18
175 2012-01-19 760,755 20,000 0.00 29,176,552,192 4,541,707 5.970 2012-01-17
176 2011-10-17 740,755 -585,625 0.00 29,176,552,192 3,629,700 4.900 2011-10-13
177 2011-10-14 1,326,380 -570,000 0.00 29,176,552,192 6,326,833 4.770 2011-10-12
178 2011-10-13 1,896,380 -500,000 0.01 29,176,552,192 8,894,022 4.690 2011-10-11
179 2011-10-12 2,396,380 1,655,625 0.01 29,176,552,192 10,592,000 4.420 2011-10-10
180 2011-09-08 740,755 -20,000 0.00 29,176,552,192 4,000,077 5.400 2011-09-06
181 2011-08-26 760,755 -11,000 0.00 29,176,552,192 4,176,545 5.490 2011-08-24
182 2011-08-24 771,755 -50,000 0.00 29,176,552,192 4,206,065 5.450 2011-08-22
183 2011-08-23 821,755 50,000 0.00 29,176,552,192 4,470,347 5.440 2011-08-19
184 2011-08-04 771,755 71,205 0.00 29,176,552,192 5,193,911 6.730 2011-08-02
185 2011-07-19 700,550 -11,500 0.00 26,524,138,356 4,686,680 6.690 2011-07-15
186 2011-07-08 712,050 -71,205 0.00 26,524,138,356 4,770,735 6.700 2011-07-06
187 2011-07-06 783,255 -11,000 0.00 29,176,552,192 5,369,213 6.855 2011-07-04
188 2011-07-05 794,255 11,000 0.00 29,176,552,192 5,379,489 6.773 2011-06-30
189 2011-06-29 783,255 -12,650 0.00 29,176,552,192 5,304,986 6.773 2011-06-27
190 2011-06-17 795,905 -11,000 0.00 29,176,552,192 5,346,890 6.718 2011-06-15
191 2011-06-16 806,905 11,000 0.00 29,176,552,192 5,442,574 6.745 2011-06-14
192 2011-06-15 795,905 -22,000 0.00 29,176,552,192 5,404,991 6.791 2011-06-13
193 2011-06-14 817,905 22,000 0.00 29,176,552,192 5,509,408 6.736 2011-06-10
194 2011-06-13 795,905 22,000 0.00 29,176,552,192 5,397,828 6.782 2011-06-09
195 2011-06-09 773,905 -22,000 0.00 29,176,552,192 5,452,161 7.045 2011-06-07
196 2011-06-08 795,905 22,000 0.00 29,176,552,192 5,629,436 7.073 2011-06-03
197 2011-06-02 773,905 -22,000 0.00 29,176,552,192 5,699,036 7.364 2011-05-31
198 2011-06-01 795,905 22,000 0.00 29,176,552,192 5,716,190 7.182 2011-05-30
199 2011-05-30 773,905 -22,000 0.00 29,176,552,192 5,508,656 7.118 2011-05-26
200 2011-05-27 795,905 22,000 0.00 29,176,552,192 5,650,926 7.100 2011-05-25
201 2011-05-24 773,905 -22,000 0.00 29,176,552,192 5,628,611 7.273 2011-05-20
202 2011-05-05 795,905 -9,900 0.00 29,176,552,192 5,896,860 7.409 2011-05-03
203 2011-05-04 805,805 9,900 0.00 29,176,552,192 6,029,033 7.482 2011-04-29
204 2011-04-06 795,905 -33,000 0.00 29,176,552,192 6,149,958 7.727 2011-04-01
205 2011-04-04 828,905 55,000 0.00 29,176,552,192 6,450,539 7.782 2011-03-31
206 2011-03-31 773,905 -22,000 0.00 29,176,552,192 5,790,357 7.482 2011-03-29
207 2011-03-30 795,905 -44,000 0.00 29,176,552,192 5,969,288 7.500 2011-03-28
208 2011-03-29 839,905 -11,000 0.00 29,176,552,192 6,306,847 7.509 2011-03-25
209 2011-03-18 850,905 22,000 0.00 29,176,552,192 6,103,542 7.173 2011-03-16
210 2011-03-14 828,905 8,800 0.00 29,176,552,192 6,028,626 7.273 2011-03-10
211 2011-02-09 820,105 2,200 0.00 29,176,552,192 5,539,809 6.755 2011-02-07
212 2011-02-08 817,905 52,800 0.00 29,176,552,192 5,502,047 6.727 2011-02-01
213 2011-01-25 765,105 11,000 0.00 29,176,552,192 5,411,588 7.073 2011-01-21
214 2011-01-10 754,105 44,000 0.00 29,176,552,192 5,498,180 7.291 2011-01-06
215 2011-01-07 710,105 -11,000 0.00 29,176,552,192 5,177,376 7.291 2011-01-05
216 2011-01-05 721,105 11,000 0.00 29,176,552,192 5,224,406 7.245 2011-01-03
217 2011-01-03 710,105 -11,000 0.00 29,176,552,192 5,048,136 7.109 2010-12-29
218 2010-12-30 721,105 11,000 0.00 29,176,552,192 5,041,245 6.991 2010-12-28
219 2010-12-17 710,105 22,000 0.00 29,176,552,192 5,099,974 7.182 2010-12-15
220 2010-11-30 688,105 -11,000 0.00 29,176,552,192 5,085,784 7.391 2010-11-26
221 2010-11-29 699,105 11,000 0.00 29,176,552,192 5,204,837 7.445 2010-11-25
222 2010-11-17 688,105 22,000 0.00 29,176,552,192 5,342,447 7.764 2010-11-15
223 2010-11-10 666,105 22,000 0.00 29,176,552,192 5,450,071 8.182 2010-11-08
224 2010-11-08 644,105 -1,650 0.00 29,176,552,192 5,217,251 8.100 2010-11-04
225 2010-11-05 645,755 -11,000 0.00 29,176,552,192 5,130,523 7.945 2010-11-03
226 2010-11-04 656,755 11,000 0.00 29,176,552,192 5,116,778 7.791 2010-11-02
227 2010-11-03 645,755 -11,000 0.00 29,176,552,192 4,983,937 7.718 2010-11-01
228 2010-11-02 656,755 11,000 0.00 29,176,552,192 5,057,014 7.700 2010-10-29
229 2010-10-25 645,755 -6,600 0.00 29,176,552,192 5,512,165 8.536 2010-10-21
230 2010-10-20 652,355 11,000 0.00 29,176,552,192 5,527,404 8.473 2010-10-18
231 2010-10-11 641,355 -12,650 0.00 29,176,552,192 5,113,523 7.973 2010-10-07
232 2010-10-08 654,005 22,000 0.00 29,176,552,192 5,143,095 7.864 2010-10-06
233 2010-10-07 632,005 34,650 0.00 29,176,552,192 4,814,614 7.618 2010-10-05
234 2010-08-10 597,355 -11,000 0.00 29,176,552,192 4,887,559 8.182 2010-08-06
235 2010-07-27 608,355 -6,600 0.00 29,176,552,192 4,811,480 7.909 2010-07-23
236 2010-07-26 614,955 -1,320 0.00 29,176,552,192 4,818,787 7.836 2010-07-22
237 2010-07-22 616,275 -34,111 0.00 29,176,552,192 4,711,422 7.645 2010-07-20
238 2010-07-21 650,386 34,111 0.00 29,176,552,192 4,866,188 7.482 2010-07-19
239 2010-07-16 616,275 79,200 0.00 29,176,552,192 4,851,933 7.873 2010-07-14
240 2010-07-05 537,075 275 0.00 25,370,914,950 4,047,397 7.536 2010-06-30
241 2010-07-02 536,800 11,000 0.00 25,370,914,950 4,103,836 7.645 2010-06-29
242 2010-06-29 525,800 -8,800 0.00 25,370,914,950 4,182,739 7.955 2010-06-25
243 2010-06-25 534,600 6,600 0.00 25,370,914,950 4,252,743 7.955 2010-06-23
244 2010-06-10 528,000 22,000 0.00 25,370,914,950 4,027,056 7.627 2010-06-08
245 2010-05-20 506,000 -11,000 0.00 25,370,914,950 3,712,016 7.336 2010-05-18
246 2010-05-19 517,000 11,000 0.00 25,370,914,950 3,731,706 7.218 2010-05-17
247 2010-05-14 506,000 -11,000 0.00 25,370,914,950 3,767,170 7.445 2010-05-12
248 2010-05-13 517,000 11,000 0.00 25,370,914,950 3,849,065 7.445 2010-05-11
249 2010-05-12 506,000 -26,400 0.00 25,370,914,950 3,868,370 7.645 2010-05-10
250 2010-05-11 532,400 -34,100 0.00 25,370,914,950 3,973,834 7.464 2010-05-07
251 2010-05-10 566,500 5,500 0.00 25,370,914,950 4,310,499 7.609 2010-05-06
252 2010-04-26 561,000 -33,000 0.00 25,370,914,950 4,687,155 8.355 2010-04-22
253 2010-04-23 594,000 33,000 0.00 25,370,914,950 4,956,930 8.345 2010-04-21
254 2010-04-21 561,000 8,800 0.00 25,370,914,950 4,666,398 8.318 2010-04-19
255 2010-04-13 552,200 -11,000 0.00 25,370,914,950 4,889,731 8.855 2010-04-09
256 2010-04-12 563,200 11,000 0.00 25,370,914,950 4,946,022 8.782 2010-04-08
257 2010-04-07 552,200 53,900 0.00 25,370,914,950 4,643,450 8.409 2010-03-31
258 2010-03-23 498,300 -110,000 0.00 25,370,914,950 4,004,339 8.036 2010-03-19
259 2010-03-22 608,300 110,000 0.00 25,370,914,950 4,860,925 7.991 2010-03-18
260 2010-03-18 498,300 -7,700 0.00 25,370,914,950 3,868,801 7.764 2010-03-16
261 2010-03-17 506,000 7,700 0.00 25,370,914,950 3,928,584 7.764 2010-03-15
262 2010-03-16 498,300 11,000 0.00 25,370,914,950 3,914,147 7.855 2010-03-12
263 2010-02-25 487,300 -11,000 0.00 25,370,914,950 3,539,747 7.264 2010-02-23
264 2010-02-23 498,300 11,000 0.00 25,370,914,950 3,483,615 6.991 2010-02-19
265 2010-02-10 487,300 -13,200 0.00 25,370,914,950 3,282,453 6.736 2010-02-08
266 2010-02-09 500,500 13,200 0.00 25,370,914,950 3,421,418 6.836 2010-02-05
267 2010-02-01 487,300 -11,000 0.00 25,370,914,950 3,548,519 7.282 2010-01-28
268 2010-01-29 498,300 11,000 0.00 25,370,914,950 3,551,384 7.127 2010-01-27
269 2010-01-22 487,300 2,200 0.00 25,370,914,950 3,862,827 7.927 2010-01-20
270 2010-01-12 485,100 -11,000 0.00 25,370,914,950 4,101,521 8.455 2010-01-08
271 2010-01-11 496,100 -5,500 0.00 25,370,914,950 4,194,526 8.455 2010-01-07
272 2010-01-08 501,600 11,000 0.00 25,370,914,950 4,300,217 8.573 2010-01-06
273 2010-01-06 490,600 -11,000 0.00 25,370,914,950 4,036,166 8.227 2010-01-04
274 2010-01-05 501,600 11,000 0.00 25,370,914,950 4,017,314 8.009 2009-12-30
275 2009-12-30 490,600 22,000 0.00 25,370,914,950 3,946,877 8.045 2009-12-28
276 2009-12-23 468,600 11,000 0.00 25,370,914,950 3,723,027 7.945 2009-12-21
277 2009-12-22 457,600 11,000 0.00 25,370,914,950 3,631,514 7.936 2009-12-18
278 2009-11-30 446,600 -8,800 0.00 25,370,914,950 3,726,877 8.345 2009-11-26
279 2009-11-27 455,400 8,800 0.00 25,370,914,950 3,883,196 8.527 2009-11-25
280 2009-10-30 446,600 -11,000 0.00 25,370,914,950 4,141,322 9.273 2009-10-28
281 2009-10-21 457,600 -5,500 0.00 25,370,914,950 4,343,082 9.491 2009-10-19
282 2009-10-16 463,100 -5,500 0.00 25,370,914,950 4,277,192 9.236 2009-10-14
283 2009-09-29 468,600 -22,000 0.00 25,370,914,950 4,059,950 8.664 2009-09-25
284 2009-09-25 490,600 22,000 0.00 25,370,914,950 4,428,646 9.027 2009-09-23
285 2009-09-21 468,600 16,500 0.00 25,370,914,950 4,370,632 9.327 2009-09-17
286 2009-09-18 452,100 -11,000 0.00 25,370,914,950 4,184,186 9.255 2009-09-16
287 2009-09-15 463,100 -11,000 0.00 25,370,914,950 4,147,061 8.955 2009-09-11
288 2009-09-09 474,100 -16,500 0.00 25,370,914,950 4,137,471 8.727 2009-09-07
289 2009-09-08 490,600 16,500 0.00 25,370,914,950 4,227,991 8.618 2009-09-04
290 2009-09-01 474,100 -27,500 0.00 25,370,914,950 3,939,297 8.309 2009-08-28
291 2009-08-31 501,600 16,500 0.00 25,370,914,950 4,185,852 8.345 2009-08-27
292 2009-08-20 485,100 -60,500 0.00 25,370,914,950 4,048,160 8.345 2009-08-18
293 2009-08-12 545,600 -5,500 0.00 25,370,914,950 4,533,390 8.309 2009-08-10
294 2009-08-11 551,100 16,500 0.00 25,370,914,950 4,403,840 7.991 2009-08-07
295 2009-07-20 534,600 -11,000 0.00 25,370,914,950 4,208,906 7.873 2009-07-16
296 2009-07-17 545,600 11,000 0.00 25,370,914,950 4,191,299 7.682 2009-07-15
297 2009-07-15 534,600 -16,500 0.00 25,370,914,950 3,825,063 7.155 2009-07-13
298 2009-07-14 551,100 16,500 0.00 25,370,914,950 4,083,100 7.409 2009-07-10
299 2009-07-03 534,600 -11,000 0.00 25,370,914,950 4,223,340 7.900 2009-06-30
300 2009-07-02 545,600 22,000 0.00 25,370,914,950 4,166,202 7.636 2009-06-29
301 2009-06-26 523,600 -16,500 0.00 25,370,914,950 3,746,358 7.155 2009-06-24
302 2009-06-25 540,100 16,500 0.00 25,370,914,950 3,726,690 6.900 2009-06-23
303 2009-06-24 523,600 -16,500 0.00 25,370,914,950 3,712,848 7.091 2009-06-22
304 2009-06-18 540,100 16,500 0.00 25,370,914,950 3,716,968 6.882 2009-06-16
305 2009-06-16 523,600 -23,100 0.00 25,370,914,950 3,755,783 7.173 2009-06-12
306 2009-06-12 546,700 16,500 0.00 25,370,914,950 3,876,650 7.091 2009-06-10
307 2009-06-03 530,200 -33,000 0.00 25,370,914,950 3,619,675 6.827 2009-06-01
308 2009-05-19 563,200 -15,400 0.00 25,370,914,950 3,466,496 6.155 2009-05-15
309 2009-05-15 578,600 -44,000 0.00 25,370,914,950 3,655,595 6.318 2009-05-13
310 2009-05-14 622,600 44,000 0.00 25,370,914,950 3,984,640 6.400 2009-05-12
311 2009-05-12 578,600 15,400 0.00 25,370,914,950 3,677,003 6.355 2009-05-08
312 2009-05-08 563,200 1,100 0.00 25,370,914,950 3,455,795 6.136 2009-05-06
313 2009-05-05 562,100 -6,600 0.00 25,370,914,950 3,224,206 5.736 2009-04-30
314 2009-04-22 568,700 -6,600 0.00 25,370,914,950 3,324,052 5.845 2009-04-20
315 2009-03-27 575,300 -11,000 0.00 25,370,914,950 2,782,151 4.836 2009-03-25
316 2009-03-25 586,300 -16,500 0.00 25,370,914,950 2,771,440 4.727 2009-03-23
317 2009-03-24 602,800 16,500 0.00 25,370,914,950 2,679,446 4.445 2009-03-20
318 2009-03-20 586,300 -22,000 0.00 25,370,914,950 2,798,410 4.773 2009-03-18
319 2009-03-18 608,300 -7,700 0.00 25,370,914,950 2,831,637 4.655 2009-03-16
320 2009-02-26 616,000 16,500 0.00 25,370,914,950 2,693,768 4.373 2009-02-24
321 2009-02-23 599,500 13,200 0.00 25,370,914,950 2,730,723 4.555 2009-02-19
322 2009-02-10 586,300 -60,500 0.00 25,370,914,950 2,905,117 4.955 2009-02-06
323 2009-01-12 646,800 8,800 0.00 25,370,914,950 3,310,322 5.118 2009-01-08
324 2008-12-18 638,000 -4,400 0.00 25,370,914,950 3,248,058 5.091 2008-12-16
325 2008-12-02 642,400 -16,500 0.00 25,370,914,950 2,966,603 4.618 2008-11-28
326 2008-12-01 658,900 16,500 0.00 25,370,914,950 2,916,950 4.427 2008-11-27
327 2008-11-28 642,400 16,500 0.00 25,370,914,950 2,744,975 4.273 2008-11-26
328 2008-11-21 625,900 -5,500 0.00 25,370,914,950 2,429,744 3.882 2008-11-19
329 2008-11-20 631,400 5,500 0.00 25,370,914,950 2,525,600 4.000 2008-11-18
330 2008-11-13 625,900 -55,000 0.00 25,370,914,950 2,674,471 4.273 2008-11-11
331 2008-11-12 680,900 55,000 0.00 25,370,914,950 3,039,538 4.464 2008-11-10
332 2008-11-07 625,900 -16,500 0.00 25,370,914,950 2,737,061 4.373 2008-11-05
333 2008-11-06 642,400 16,500 0.00 25,370,914,950 2,674,954 4.164 2008-11-04
334 2008-11-05 625,900 -11,000 0.00 25,370,914,950 2,560,557 4.091 2008-11-03
335 2008-11-04 636,900 11,000 0.00 25,370,914,950 2,559,064 4.018 2008-10-31
336 2008-11-03 625,900 -5,500 0.00 25,370,914,950 2,656,946 4.245 2008-10-30
337 2008-10-28 631,400 5,500 0.00 25,370,914,950 2,307,767 3.655 2008-10-24
338 2008-10-22 625,900 11,000 0.00 25,370,914,950 3,072,543 4.909 2008-10-20
339 2008-10-17 614,900 -11,000 0.00 25,370,914,950 3,398,552 5.527 2008-10-15
340 2008-10-15 625,900 -33,000 0.00 25,370,914,950 3,493,774 5.582 2008-10-13
341 2008-10-14 658,900 27,500 0.00 25,370,914,950 3,234,540 4.909 2008-10-10
342 2008-10-13 631,400 22,000 0.00 25,370,914,950 3,369,150 5.336 2008-10-09
343 2008-10-10 609,400 -2,200 0.00 25,370,914,950 3,102,455 5.091 2008-10-08
344 2008-10-09 611,600 -7,700 0.00 25,370,914,950 3,464,102 5.664 2008-10-06
345 2008-10-08 619,300 7,700 0.00 25,370,914,950 3,772,156 6.091 2008-10-03
346 2008-09-30 611,600 5,500 0.00 25,370,914,950 4,064,082 6.645 2008-09-26
347 2008-09-26 606,100 -11,000 0.00 25,370,914,950 4,055,415 6.691 2008-09-24
348 2008-09-24 617,100 -11,000 0.00 25,370,914,950 4,347,470 7.045 2008-09-22
349 2008-09-23 628,100 22,000 0.00 25,370,914,950 4,345,196 6.918 2008-09-19
350 2008-09-22 606,100 -4,400 0.00 25,370,914,950 3,691,755 6.091 2008-09-18
351 2008-09-19 610,500 11,000 0.00 25,370,914,950 3,652,011 5.982 2008-09-17
352 2008-09-18 599,500 11,000 0.00 25,370,914,950 3,945,909 6.582 2008-09-16
353 2008-09-16 588,500 -22,000 0.00 25,370,914,950 4,269,568 7.255 2008-09-11
354 2008-09-12 610,500 11,000 0.00 25,370,914,950 4,606,223 7.545 2008-09-10
355 2008-09-10 599,500 22,000 0.00 25,370,914,950 4,861,346 8.109 2008-09-08
356 2008-09-05 577,500 11,000 0.00 25,370,914,950 4,557,053 7.891 2008-09-03
357 2008-09-02 566,500 -11,000 0.00 25,370,914,950 4,670,793 8.245 2008-08-29
358 2008-09-01 577,500 11,000 0.00 25,370,914,950 4,725,105 8.182 2008-08-28
359 2008-08-27 566,500 22,000 0.00 25,370,914,950 4,670,793 8.245 2008-08-25
360 2008-08-20 544,500 -5,500 0.00 25,370,914,950 4,365,801 8.018 2008-08-18
361 2008-08-19 550,000 5,500 0.00 25,370,914,950 4,490,200 8.164 2008-08-15
362 2008-08-18 544,500 8,800 0.00 25,370,914,950 4,474,701 8.218 2008-08-14
363 2008-08-11 535,700 -11,000 0.00 25,370,914,950 4,714,160 8.800 2008-08-07
364 2008-08-08 546,700 11,000 0.00 25,370,914,950 4,806,040 8.791 2008-08-05
365 2008-07-14 535,700 -11,000 0.00 25,370,914,950 4,563,093 8.518 2008-07-10
366 2008-07-11 546,700 11,000 0.00 25,370,914,950 4,577,519 8.373 2008-07-09
367 2008-07-10 535,700 3,300 0.00 25,370,914,950 4,266,315 7.964 2008-07-08
368 2008-06-27 532,400 -5,500 0.00 25,370,914,950 4,448,202 8.355 2008-06-25
369 2008-06-26 537,900 5,500 0.00 25,370,914,950 4,401,098 8.182 2008-06-24
370 2008-06-25 532,400 -11,000 0.00 25,370,914,950 4,409,337 8.282 2008-06-23
371 2008-06-24 543,400 11,000 0.00 25,370,914,950 4,544,998 8.364 2008-06-20
372 2008-05-28 532,400 -5,500 0.00 25,370,914,950 4,815,558 9.045 2008-05-26
373 2008-05-27 537,900 5,500 0.00 25,370,914,950 4,997,629 9.291 2008-05-23
374 2008-05-07 532,400 -5,500 0.00 25,370,914,950 5,566,242 10.46 2008-05-05
375 2008-05-06 537,900 5,500 0.00 25,370,914,950 5,603,842 10.42 2008-05-02
376 2008-04-30 532,400 -16,500 0.00 25,370,914,950 5,469,345 10.27 2008-04-28
377 2008-04-28 548,900 -16,500 0.00 25,370,914,950 5,579,020 10.16 2008-04-24
378 2008-04-16 565,400 16,500 0.00 25,370,914,950 5,181,326 9.164 2008-04-14
379 2008-04-15 548,900 -5,500 0.00 25,370,914,950 5,249,680 9.564 2008-04-11
380 2008-04-10 554,400 11,000 0.00 25,370,914,950 5,120,438 9.236 2008-04-08
381 2008-04-09 543,400 -5,500 0.00 25,370,914,950 5,068,292 9.327 2008-04-07
382 2008-04-07 548,900 -11,000 0.00 25,370,914,950 4,920,340 8.964 2008-04-02
383 2008-04-03 559,900 11,000 0.00 25,370,914,950 4,713,238 8.418 2008-04-01
384 2008-04-01 548,900 -11,000 0.00 25,370,914,950 4,680,470 8.527 2008-03-28
385 2008-03-27 559,900 -22,000 0.00 25,370,914,950 4,474,161 7.991 2008-03-25
386 2008-03-26 581,900 5,500 0.00 25,370,914,950 4,332,246 7.445 2008-03-20
387 2008-03-25 576,400 -5,500 0.00 25,370,914,950 4,417,530 7.664 2008-03-19
388 2008-03-20 581,900 -3,300 0.00 25,370,914,950 4,316,534 7.418 2008-03-18
389 2008-03-19 585,200 -40,700 0.00 25,370,914,950 4,208,173 7.191 2008-03-17
390 2008-03-18 625,900 16,500 0.00 25,370,914,950 4,825,063 7.709 2008-03-14
391 2008-03-12 609,400 -5,500 0.00 25,370,914,950 4,769,774 7.827 2008-03-10
392 2008-03-11 614,900 3,300 0.00 25,370,914,950 4,768,550 7.755 2008-03-07
393 2008-03-10 611,600 2,200 0.00 25,370,914,950 4,920,322 8.045 2008-03-06
394 2008-03-07 609,400 -5,500 0.00 25,370,914,950 4,864,231 7.982 2008-03-05
395 2008-03-06 614,900 5,500 0.00 25,370,914,950 4,964,088 8.073 2008-03-04
396 2008-03-05 609,400 11,000 0.00 25,370,914,950 5,079,958 8.336 2008-03-03
397 2008-02-28 598,400 -5,500 0.00 25,370,914,950 4,961,334 8.291 2008-02-26
398 2008-02-26 603,900 5,500 0.00 25,370,914,950 4,891,590 8.100 2008-02-22
399 2008-02-05 598,400 -22,000 0.00 25,370,914,950 5,075,629 8.482 2008-02-01
400 2008-01-31 620,400 -11,000 0.00 25,370,914,950 5,357,774 8.636 2008-01-29
401 2008-01-30 631,400 22,000 0.00 25,370,914,950 5,378,265 8.518 2008-01-28
402 2008-01-24 609,400 -5,500 0.00 25,370,914,950 4,371,226 7.173 2008-01-22
403 2008-01-18 614,900 -27,500 0.00 25,370,914,950 5,131,341 8.345 2008-01-16
404 2008-01-17 642,400 11,000 0.00 25,370,914,950 5,840,058 9.091 2008-01-15
405 2008-01-04 631,400 -3,300 0.00 25,370,914,950 6,164,990 9.764 2008-01-02
406 2008-01-03 634,700 3,300 0.00 25,370,914,950 6,266,393 9.873 2007-12-28
407 2007-12-20 631,400 -4,400 0.00 25,370,914,950 6,176,355 9.782 2007-12-18
408 2007-12-19 635,800 4,400 0.00 25,370,914,950 6,242,284 9.818 2007-12-17
409 2007-11-26 631,400 -3,300 0.00 25,370,914,950 6,336,730 10.04 2007-11-22
410 2007-11-23 634,700 -5,500 0.00 25,370,914,950 6,565,972 10.35 2007-11-21
411 2007-11-22 640,200 5,500 0.00 25,370,914,950 6,983,942 10.91 2007-11-20
412 2007-11-16 634,700 3,300 0.00 25,370,914,950 7,604,975 11.98 2007-11-14
413 2007-11-15 631,400 -5,500 0.00 25,370,914,950 7,117,772 11.27 2007-11-13
414 2007-11-14 636,900 11,000 0.00 25,370,914,950 7,028,828 11.04 2007-11-12
415 2007-11-13 625,900 -11,000 0.00 25,370,914,950 7,328,663 11.71 2007-11-09
416 2007-11-12 636,900 3,300 0.00 25,370,914,950 7,318,618 11.49 2007-11-08
417 2007-11-07 633,600 -110,000 0.00 25,370,914,950 6,992,410 11.04 2007-11-05
418 2007-11-06 743,600 110,000 0.00 25,370,914,950 8,936,585 12.02 2007-11-02
419 2007-10-31 633,600 -7,700 0.00 25,370,914,950 8,201,952 12.95 2007-10-29
420 2007-10-26 641,300 -3,300 0.00 25,370,914,950 7,508,982 11.71 2007-10-24
421 2007-10-25 644,600 -19,800 0.00 25,370,914,950 7,711,994 11.96 2007-10-23
422 2007-10-24 664,400 13,200 0.00 25,370,914,950 6,655,959 10.02 2007-10-22
423 2007-10-22 651,200 -11,000 0.00 25,370,914,950 6,476,184 9.945 2007-10-17
424 2007-10-18 662,200 11,000 0.00 25,370,914,950 6,585,579 9.945 2007-10-16
425 2007-10-15 651,200 -5,500 0.00 25,370,914,950 6,973,701 10.71 2007-10-11
426 2007-10-11 656,700 -3,300 0.00 25,370,914,950 6,734,459 10.26 2007-10-09
427 2007-10-05 660,000 -16,500 0.00 25,370,914,950 5,916,240 8.964 2007-10-03
428 2007-10-03 676,500 -5,500 0.00 25,370,914,950 5,768,516 8.527 2007-09-28
429 2007-10-02 682,000 -148,500 0.00 25,370,914,950 5,759,490 8.445 2007-09-27
430 2007-09-19 830,500 -11,000 0.00 25,370,914,950 6,719,576 8.091 2007-09-17
431 2007-09-18 841,500 4,400 0.00 25,370,914,950 6,838,871 8.127 2007-09-14
432 2007-09-17 837,100 -5,500 0.00 25,370,914,950 6,803,112 8.127 2007-09-13
433 2007-09-11 842,600 -11,000 0.00 25,370,914,950 7,001,163 8.309 2007-09-07
434 2007-09-06 853,600 -2,200 0.00 25,370,914,950 6,883,430 8.064 2007-09-04
435 2007-09-04 855,800 -16,500 0.00 25,370,914,950 6,815,591 7.964 2007-08-31
436 2007-08-28 872,300 -11,000 0.00 25,370,914,950 6,772,537 7.764 2007-08-24
437 2007-08-27 883,300 -33,000 0.00 25,370,914,950 6,865,891 7.773 2007-08-23
438 2007-08-23 916,300 22,000 0.00 25,370,914,950 6,930,893 7.564 2007-08-21
439 2007-08-22 894,300 -22,000 0.00 25,370,914,950 6,667,007 7.455 2007-08-20
440 2007-08-21 916,300 -22,000 0.00 25,370,914,950 6,430,593 7.018 2007-08-17
441 2007-08-20 938,300 -192,500 0.00 25,370,914,950 6,747,315 7.191 2007-08-16
442 2007-08-17 1,130,800 -22,000 0.00 25,370,914,950 8,388,274 7.418 2007-08-15
443 2007-08-16 1,152,800 11,000 0.00 25,370,914,950 8,719,779 7.564 2007-08-14
444 2007-08-13 1,141,800 -6,600 0.00 25,370,914,950 8,781,584 7.691 2007-08-09
445 2007-08-07 1,148,400 6,600 0.00 25,370,914,950 8,832,344 7.691 2007-08-03
446 2007-08-06 1,141,800 5,500 0.00 25,370,914,950 8,750,755 7.664 2007-08-02
447 2007-08-02 1,136,300 -5,500 0.00 25,370,914,950 8,904,047 7.836 2007-07-31
448 2007-08-01 1,141,800 -19,800 0.00 25,370,914,950 8,802,136 7.709 2007-07-30
449 2007-07-31 1,161,600 -6,600 0.00 25,370,914,950 8,996,592 7.745 2007-07-27
450 2007-07-30 1,168,200 39,600 0.00 25,370,914,950 9,249,808 7.918 2007-07-26
451 2007-07-26 1,128,600 -2,200 0.00 25,370,914,950 9,182,290 8.136 2007-07-24
452 2007-07-25 1,130,800 -7,700 0.00 25,370,914,950 9,221,674 8.155 2007-07-23
453 2007-07-17 1,138,500 33,000 0.00 25,370,914,950 9,418,811 8.273 2007-07-13
454 2007-07-16 1,105,500 96,800 0.00 25,370,914,950 9,155,751 8.282 2007-07-12
455 2007-07-13 1,008,700 5,500 0.00 25,370,914,950 8,271,340 8.200 2007-07-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top