Bank of Communications Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-27 15,002,223,172 10,730 923 42.8490 35,011,862,630 2025-06-30
2 2025-08-26 15,002,212,442 12,110 922 42.8489 35,011,862,630 2025-06-30
3 2025-08-25 15,002,200,332 21,506 923 42.8489 35,011,862,630 2025-06-30
4 2025-08-22 15,002,178,826 18,361 923 42.8488 35,011,862,630 2025-06-30
5 2025-08-21 15,002,160,465 20,103 924 42.8488 35,011,862,630 2025-06-30
6 2025-08-20 15,002,140,362 18,392 922 42.8487 35,011,862,630 2025-06-30
7 2025-08-19 15,002,121,970 13,687 923 42.8487 35,011,862,630 2025-06-30
8 2025-08-18 15,002,108,283 -166,799 921 42.8486 35,011,862,630 2025-06-30
9 2025-08-15 15,002,275,082 121,733 922 42.8491 35,011,862,630 2025-06-30
10 2025-08-14 15,002,153,349 121,035 923 42.8488 35,011,862,630 2025-06-30
11 2025-08-13 15,002,032,314 20,800 925 42.8484 35,011,862,630 2025-06-30
12 2025-08-12 15,002,011,514 -1,065,848 925 42.8484 35,011,862,630 2025-06-30
13 2025-08-11 15,003,077,362 2,987 926 42.8514 35,011,862,630 2025-06-30
14 2025-08-08 15,003,074,375 25,575 927 42.8514 35,011,862,630 2025-06-30
15 2025-08-07 15,003,048,800 7,199 927 42.8513 35,011,862,630 2025-06-30
16 2025-08-06 15,003,041,601 13,585 928 42.8513 35,011,862,630 2025-06-30
17 2025-08-04 15,003,028,016 126,952 927 42.8513 35,011,862,630 2025-06-30
18 2025-08-01 15,002,901,064 7,098 927 42.8509 35,011,862,630 2025-06-30
19 2025-07-31 15,002,893,966 34,429 928 42.8509 35,011,862,630 2025-06-30
20 2025-07-30 15,002,859,537 31,033 930 42.8508 35,011,862,630 2025-06-30
21 2025-07-29 15,002,828,504 33,331 931 42.8507 35,011,862,630 2025-06-30
22 2025-07-28 15,002,795,173 62,127 931 42.8506 35,011,862,630 2025-06-30
23 2025-07-25 15,002,733,046 -11,237 932 42.8504 35,011,862,630 2025-06-30
24 2025-07-24 15,002,744,283 263,259 935 42.8505 35,011,862,630 2025-06-30
25 2025-07-23 15,002,481,024 8,800 936 42.8497 35,011,862,630 2025-06-30
26 2025-07-22 15,002,472,224 -58,879 936 42.8497 35,011,862,630 2025-06-30
27 2025-07-21 15,002,531,103 38,120 938 42.8499 35,011,862,630 2025-06-30
28 2025-07-18 15,002,492,983 17,930 938 42.8497 35,011,862,630 2025-06-30
29 2025-07-17 15,002,475,053 38,617 939 42.8497 35,011,862,630 2025-06-30
30 2025-07-16 15,002,436,436 131,303 938 42.8496 35,011,862,630 2025-06-30
31 2025-07-15 15,002,305,133 27,595 938 42.8492 35,011,862,630 2025-06-30
32 2025-07-14 15,002,277,538 2,270 938 42.8491 35,011,862,630 2025-06-30
33 2025-07-11 15,002,275,268 158,720 939 42.8491 35,011,862,630 2025-06-30
34 2025-07-10 15,002,116,548 28,015 940 42.8487 35,011,862,630 2025-06-30
35 2025-07-09 15,002,088,533 80,526 941 42.8486 35,011,862,630 2025-06-30
36 2025-07-08 15,002,008,007 15,731 940 42.8484 35,011,862,630 2025-06-30
37 2025-07-07 15,001,992,276 940 941 42.8483 35,011,862,630 2025-06-30
38 2025-07-04 15,001,991,336 86,030 942 42.8483 35,011,862,630 2025-06-30
39 2025-07-03 15,001,905,306 14,683 941 42.8481 35,011,862,630 2025-06-30
40 2025-07-02 15,001,890,623 34,469 943 42.8480 35,011,862,630 2025-06-30
41 2025-06-30 15,001,856,154 15,896 944 42.8479 35,011,862,630 2025-06-30
42 2025-06-27 15,001,840,258 277,641 943 42.8479 35,011,862,630 2025-05-31
43 2025-06-26 15,001,562,617 12,411 944 42.8471 35,011,862,630 2025-05-31
44 2025-06-25 15,001,550,206 -6,287 944 42.8470 35,011,862,630 2025-05-31
45 2025-06-24 15,001,556,493 3,795 946 42.8471 35,011,862,630 2025-05-31
46 2025-06-23 15,001,552,698 -36,940 947 42.8471 35,011,862,630 2025-05-31
47 2025-06-20 15,001,589,638 4,403 946 42.8472 35,011,862,630 2025-05-31
48 2025-06-19 15,001,585,235 51,553 945 42.8471 35,011,862,630 2025-05-31
49 2025-06-18 15,001,533,682 14,531 947 42.8470 35,011,862,630 2025-05-31
50 2025-06-17 15,001,519,151 52,894 948 42.8470 35,011,862,630 2025-05-31
51 2025-06-16 15,001,466,257 9,296 948 42.8468 35,011,862,630 2025-05-31
52 2025-06-13 15,001,456,961 102,896 951 42.8468 35,011,862,630 2025-05-31
53 2025-06-12 15,001,354,065 14,462 951 42.8465 35,011,862,630 2025-05-31
54 2025-06-11 15,001,339,603 13,930 951 42.8464 35,011,862,630 2025-05-31
55 2025-06-10 15,001,325,673 24,430 951 42.8464 35,011,862,630 2025-05-31
56 2025-06-09 15,001,301,243 -2,728 951 42.8463 35,011,862,630 2025-05-31
57 2025-06-06 15,001,303,971 65,492 953 42.8463 35,011,862,630 2025-05-31
58 2025-06-05 15,001,238,479 915 952 42.8462 35,011,862,630 2025-05-31
59 2025-06-04 15,001,237,564 3,734 951 42.8462 35,011,862,630 2025-05-31
60 2025-06-02 15,001,233,830 280 954 42.8461 35,011,862,630 2025-05-31
61 2025-05-30 15,001,233,550 844,530 953 42.8461 35,011,862,630 2025-04-30
62 2025-05-29 15,000,389,020 65,100 952 42.8437 35,011,862,630 2025-04-30
63 2025-05-28 15,000,323,920 101,867 952 42.8435 35,011,862,630 2025-04-30
64 2025-05-27 15,000,222,053 5,899 954 42.8433 35,011,862,630 2025-04-30
65 2025-05-26 15,000,216,154 40,216 957 42.8432 35,011,862,630 2025-04-30
66 2025-05-23 15,000,175,938 30,008 957 42.8431 35,011,862,630 2025-04-30
67 2025-05-22 15,000,145,930 214,830 957 42.8430 35,011,862,630 2025-04-30
68 2025-05-21 14,999,931,100 60,765 957 42.8424 35,011,862,630 2025-04-30
69 2025-05-20 14,999,870,335 56,700 959 42.8423 35,011,862,630 2025-04-30
70 2025-05-19 14,999,813,635 29,968 958 42.8421 35,011,862,630 2025-04-30
71 2025-05-16 14,999,783,667 14,765 958 42.8420 35,011,862,630 2025-04-30
72 2025-05-15 14,999,768,902 16,947 959 42.8420 35,011,862,630 2025-04-30
73 2025-05-14 14,999,751,955 107,632 959 42.8419 35,011,862,630 2025-04-30
74 2025-05-13 14,999,644,323 8,365 961 42.8416 35,011,862,630 2025-04-30
75 2025-05-12 14,999,635,958 26,608 963 42.8416 35,011,862,630 2025-04-30
76 2025-05-09 14,999,609,350 17,660 966 42.8415 35,011,862,630 2025-04-30
77 2025-05-08 14,999,591,690 24,917 963 42.8415 35,011,862,630 2025-04-30
78 2025-05-07 14,999,566,773 469,856 963 42.8414 35,011,862,630 2025-04-30
79 2025-05-06 14,999,096,917 17,755 963 42.8400 35,011,862,630 2025-04-30
80 2025-05-02 14,999,079,162 720 962 42.8400 35,011,862,630 2025-04-30
81 2025-04-30 14,999,078,442 21,560 962 42.8400 35,011,862,630 2025-04-30
82 2025-04-29 14,999,056,882 16,034 964 42.8399 35,011,862,630 2025-03-31
83 2025-04-28 14,999,040,848 14,475 963 42.8399 35,011,862,630 2025-03-31
84 2025-04-25 14,999,026,373 4,771 963 42.8398 35,011,862,630 2025-03-31
85 2025-04-24 14,999,021,602 38,070 964 42.8398 35,011,862,630 2025-03-31
86 2025-04-23 14,998,983,532 52,949 964 42.8397 35,011,862,630 2025-03-31
87 2025-04-22 14,998,930,583 62,273 965 42.8396 35,011,862,630 2025-03-31
88 2025-04-17 14,998,868,310 108,297 965 42.8394 35,011,862,630 2025-03-31
89 2025-04-16 14,998,760,013 25,775 967 42.8391 35,011,862,630 2025-03-31
90 2025-04-15 14,998,734,238 65,067 967 42.8390 35,011,862,630 2025-03-31
91 2025-04-14 14,998,669,171 9,131 967 42.8388 35,011,862,630 2025-03-31
92 2025-04-11 14,998,660,040 53,231 968 42.8388 35,011,862,630 2025-03-31
93 2025-04-10 14,998,606,809 9,725 971 42.8386 35,011,862,630 2025-03-31
94 2025-04-09 14,998,597,084 35,766 970 42.8386 35,011,862,630 2025-03-31
95 2025-04-08 14,998,561,318 64,314 969 42.8385 35,011,862,630 2025-03-31
96 2025-04-07 14,998,497,004 34,191 967 42.8383 35,011,862,630 2025-03-31
97 2025-04-03 14,998,462,813 50,770 969 42.8382 35,011,862,630 2025-03-31
98 2025-04-02 14,998,412,043 -40,867 968 42.8381 35,011,862,630 2025-03-31
99 2025-04-01 14,998,452,910 881,371 969 42.8382 35,011,862,630 2025-03-31
100 2025-03-31 14,997,571,539 40,675 969 42.8357 35,011,862,630 2025-03-31
101 2025-03-28 14,997,530,864 321,941 971 42.8356 35,011,862,630 2025-02-28
102 2025-03-27 14,997,208,923 -25,014 972 42.8347 35,011,862,630 2025-02-28
103 2025-03-26 14,997,233,937 66,766 973 42.8347 35,011,862,630 2025-02-28
104 2025-03-25 14,997,167,171 -77,717 974 42.8345 35,011,862,630 2025-02-28
105 2025-03-24 14,997,244,888 19,604 975 42.8348 35,011,862,630 2025-02-28
106 2025-03-21 14,997,225,284 32,330 975 42.8347 35,011,862,630 2025-02-28
107 2025-03-20 14,997,192,954 180,545 976 42.8346 35,011,862,630 2025-02-28
108 2025-03-19 14,997,012,409 -7,014 978 42.8341 35,011,862,630 2025-02-28
109 2025-03-18 14,997,019,423 48,215 979 42.8341 35,011,862,630 2025-02-28
110 2025-03-17 14,996,971,208 316,995 981 42.8340 35,011,862,630 2025-02-28
111 2025-03-14 14,996,654,213 76,200 981 42.8331 35,011,862,630 2025-02-28
112 2025-03-13 14,996,578,013 57,500 980 42.8328 35,011,862,630 2025-02-28
113 2025-03-12 14,996,520,513 61,535 981 42.8327 35,011,862,630 2025-02-28
114 2025-03-11 14,996,458,978 -694,168 983 42.8325 35,011,862,630 2025-02-28
115 2025-03-10 14,997,153,146 40,587 983 42.8345 35,011,862,630 2025-02-28
116 2025-03-07 14,997,112,559 41,208 985 42.8344 35,011,862,630 2025-02-28
117 2025-03-06 14,997,071,351 88,986 986 42.8343 35,011,862,630 2025-02-28
118 2025-03-05 14,996,982,365 32,786 987 42.8340 35,011,862,630 2025-02-28
119 2025-03-04 14,996,949,579 96,553 985 42.8339 35,011,862,630 2025-02-28
120 2025-03-03 14,996,853,026 51,373 987 42.8336 35,011,862,630 2025-02-28
121 2025-02-28 14,996,801,653 246,129 987 42.8335 35,011,862,630 2025-02-28
122 2025-02-27 14,996,555,524 -11,493 986 42.8328 35,011,862,630 2025-01-31
123 2025-02-26 14,996,567,017 35,283 985 42.8328 35,011,862,630 2025-01-31
124 2025-02-25 14,996,531,734 40,235 989 42.8327 35,011,862,630 2025-01-31
125 2025-02-24 14,996,491,499 13,245 990 42.8326 35,011,862,630 2025-01-31
126 2025-02-21 14,996,478,254 -6,033 989 42.8326 35,011,862,630 2025-01-31
127 2025-02-20 14,996,484,287 19,742 990 42.8326 35,011,862,630 2025-01-31
128 2025-02-19 14,996,464,545 119,703 991 42.8325 35,011,862,630 2025-01-31
129 2025-02-18 14,996,344,842 89,906 991 42.8322 35,011,862,630 2025-01-31
130 2025-02-17 14,996,254,936 61,440 994 42.8319 35,011,862,630 2025-01-31
131 2025-02-14 14,996,193,496 -6,580 995 42.8318 35,011,862,630 2025-01-31
132 2025-02-13 14,996,200,076 19,915 996 42.8318 35,011,862,630 2025-01-31
133 2025-02-12 14,996,180,161 261,132 993 42.8317 35,011,862,630 2025-01-31
134 2025-02-11 14,995,919,029 -19,880 995 42.8310 35,011,862,630 2025-01-31
135 2025-02-10 14,995,938,909 8,141 995 42.8310 35,011,862,630 2025-01-31
136 2025-02-07 14,995,930,768 27,523 995 42.8310 35,011,862,630 2025-01-31
137 2025-02-06 14,995,903,245 26,343 998 42.8309 35,011,862,630 2025-01-31
138 2025-02-05 14,995,876,902 9,133 997 42.8308 35,011,862,630 2025-01-31
139 2025-02-04 14,995,867,769 37,630 997 42.8308 35,011,862,630 2025-01-31
140 2025-02-03 14,995,830,139 144,859 1001 42.8307 35,011,862,630 2025-01-31
141 2025-01-28 14,995,685,280 19,833 1001 42.8303 35,011,862,630 2024-12-31
142 2025-01-27 14,995,665,447 15,796 1001 42.8302 35,011,862,630 2024-12-31
143 2025-01-24 14,995,649,651 -14,055 1002 42.8302 35,011,862,630 2024-12-31
144 2025-01-23 14,995,663,706 14,330 1002 42.8302 35,011,862,630 2024-12-31
145 2025-01-22 14,995,649,376 -342,295 1002 42.8302 35,011,862,630 2024-12-31
146 2025-01-21 14,995,991,671 13,864 1003 42.8312 35,011,862,630 2024-12-31
147 2025-01-20 14,995,977,807 7,720 1003 42.8311 35,011,862,630 2024-12-31
148 2025-01-17 14,995,970,087 4,830 1003 42.8311 35,011,862,630 2024-12-31
149 2025-01-16 14,995,965,257 44,451 1003 42.8311 35,011,862,630 2024-12-31
150 2025-01-15 14,995,920,806 7,308 1003 42.8310 35,011,862,630 2024-12-31
151 2025-01-14 14,995,913,498 45,500 1003 42.8310 35,011,862,630 2024-12-31
152 2025-01-13 14,995,867,998 43,386 1002 42.8308 35,011,862,630 2024-12-31
153 2025-01-10 14,995,824,612 274,940 1001 42.8307 35,011,862,630 2024-12-31
154 2025-01-09 14,995,549,672 141,323 1002 42.8299 35,011,862,630 2024-12-31
155 2025-01-08 14,995,408,349 77,050 1003 42.8295 35,011,862,630 2024-12-31
156 2025-01-07 14,995,331,299 8,426 1002 42.8293 35,011,862,630 2024-12-31
157 2025-01-06 14,995,322,873 37,501 1003 42.8293 35,011,862,630 2024-12-31
158 2025-01-03 14,995,285,372 26,999 1002 42.8292 35,011,862,630 2024-12-31
159 2025-01-02 14,995,258,373 13,741 1003 42.8291 35,011,862,630 2024-12-31
160 2024-12-31 14,995,244,632 602,383 1005 42.8290 35,011,862,630 2024-12-31
161 2024-12-30 14,994,642,249 -10,453 1005 42.8273 35,011,862,630 2024-11-30
162 2024-12-27 14,994,652,702 82,365 1008 42.8273 35,011,862,630 2024-11-30
163 2024-12-24 14,994,570,337 3,300 1009 42.8271 35,011,862,630 2024-11-30
164 2024-12-23 14,994,567,037 59,630 1009 42.8271 35,011,862,630 2024-11-30
165 2024-12-20 14,994,507,407 3,300 1011 42.8269 35,011,862,630 2024-11-30
166 2024-12-19 14,994,504,107 54,419 1011 42.8269 35,011,862,630 2024-11-30
167 2024-12-18 14,994,449,688 58,539 1012 42.8268 35,011,862,630 2024-11-30
168 2024-12-17 14,994,391,149 -276,123 1009 42.8266 35,011,862,630 2024-11-30
169 2024-12-16 14,994,667,272 -635,179 1009 42.8274 35,011,862,630 2024-11-30
170 2024-12-13 14,995,302,451 122,925 1008 42.8292 35,011,862,630 2024-11-30
171 2024-12-12 14,995,179,526 -10,240 1008 42.8289 35,011,862,630 2024-11-30
172 2024-12-11 14,995,189,766 8,527 1007 42.8289 35,011,862,630 2024-11-30
173 2024-12-10 14,995,181,239 131,142 1008 42.8289 35,011,862,630 2024-11-30
174 2024-12-09 14,995,050,097 -618,335 1008 42.8285 35,011,862,630 2024-11-30
175 2024-12-06 14,995,668,432 1,765 1009 42.8303 35,011,862,630 2024-11-30
176 2024-12-05 14,995,666,667 26,576 1009 42.8302 35,011,862,630 2024-11-30
177 2024-12-04 14,995,640,091 53,952 1008 42.8302 35,011,862,630 2024-11-30
178 2024-12-03 14,995,586,139 6,774 1008 42.8300 35,011,862,630 2024-11-30
179 2024-12-02 14,995,579,365 -2,200 1008 42.8300 35,011,862,630 2024-11-30
180 2024-11-29 14,995,581,565 13,806 1009 42.8300 35,011,862,630 2024-10-31
181 2024-11-28 14,995,567,759 16,500 1008 42.8300 35,011,862,630 2024-10-31
182 2024-11-27 14,995,551,259 75,449 1010 42.8299 35,011,862,630 2024-10-31
183 2024-11-26 14,995,475,810 -9,019 1011 42.8297 35,011,862,630 2024-10-31
184 2024-11-25 14,995,484,829 14,510 1008 42.8297 35,011,862,630 2024-10-31
185 2024-11-22 14,995,470,319 102,200 1009 42.8297 35,011,862,630 2024-10-31
186 2024-11-21 14,995,368,119 -33,239 1012 42.8294 35,011,862,630 2024-10-31
187 2024-11-20 14,995,401,358 173,858 1011 42.8295 35,011,862,630 2024-10-31
188 2024-11-19 14,995,227,500 -434 1010 42.8290 35,011,862,630 2024-10-31
189 2024-11-18 14,995,227,934 35,620 1013 42.8290 35,011,862,630 2024-10-31
190 2024-11-15 14,995,192,314 7,861 1011 42.8289 35,011,862,630 2024-10-31
191 2024-11-14 14,995,184,453 12,104 1011 42.8289 35,011,862,630 2024-10-31
192 2024-11-13 14,995,172,349 1,100 1012 42.8288 35,011,862,630 2024-10-31
193 2024-11-12 14,995,171,249 18,700 1011 42.8288 35,011,862,630 2024-10-31
194 2024-11-11 14,995,152,549 -258,203 1010 42.8288 35,011,862,630 2024-10-31
195 2024-11-08 14,995,410,752 70,730 1010 42.8295 35,011,862,630 2024-10-31
196 2024-11-07 14,995,340,022 157,205 1011 42.8293 35,011,862,630 2024-10-31
197 2024-11-06 14,995,182,817 5,995 1011 42.8289 35,011,862,630 2024-10-31
198 2024-11-05 14,995,176,822 94,778 1010 42.8288 35,011,862,630 2024-10-31
199 2024-11-04 14,995,082,044 2,000 1012 42.8286 35,011,862,630 2024-10-31
200 2024-11-01 14,995,080,044 53,365 1011 42.8286 35,011,862,630 2024-10-31
201 2024-10-31 14,995,026,679 106,526 1012 42.8284 35,011,862,630 2024-10-31
202 2024-10-30 14,994,920,153 38,928 1012 42.8281 35,011,862,630 2024-09-30
203 2024-10-29 14,994,881,225 52,200 1012 42.8280 35,011,862,630 2024-09-30
204 2024-10-28 14,994,829,025 99,509 1011 42.8279 35,011,862,630 2024-09-30
205 2024-10-25 14,994,729,516 3,495 1011 42.8276 35,011,862,630 2024-09-30
206 2024-10-24 14,994,726,021 9,455 1012 42.8276 35,011,862,630 2024-09-30
207 2024-10-23 14,994,716,566 13,001 1012 42.8275 35,011,862,630 2024-09-30
208 2024-10-22 14,994,703,565 -127,922 1011 42.8275 35,011,862,630 2024-09-30
209 2024-10-21 14,994,831,487 92,989 1015 42.8279 35,011,862,630 2024-09-30
210 2024-10-18 14,994,738,498 -43,774 1012 42.8276 35,011,862,630 2024-09-30
211 2024-10-17 14,994,782,272 9,214 1014 42.8277 35,011,862,630 2024-09-30
212 2024-10-16 14,994,773,058 123,830 1015 42.8277 35,011,862,630 2024-09-30
213 2024-10-15 14,994,649,228 24,496 1014 42.8273 35,011,862,630 2024-09-30
214 2024-10-14 14,994,624,732 23,060 1016 42.8273 35,011,862,630 2024-09-30
215 2024-10-10 14,994,601,672 452,758 1019 42.8272 35,011,862,630 2024-09-30
216 2024-10-09 14,994,148,914 53,352 1017 42.8259 35,011,862,630 2024-09-30
217 2024-10-08 14,994,095,562 104,153 1017 42.8258 35,011,862,630 2024-09-30
218 2024-10-07 14,993,991,409 140,353 1020 42.8255 35,011,862,630 2024-09-30
219 2024-10-04 14,993,851,056 45,395 1022 42.8251 35,011,862,630 2024-09-30
220 2024-10-03 14,993,805,661 160,054 1023 42.8249 35,011,862,630 2024-09-30
221 2024-10-02 14,993,645,607 25,852 1025 42.8245 35,011,862,630 2024-09-30
222 2024-09-30 14,993,619,755 163,410 1027 42.8244 35,011,862,630 2024-09-30
223 2024-09-27 14,993,456,345 19,531 1027 42.8239 35,011,862,630 2024-08-31
224 2024-09-26 14,993,436,814 4,476 1027 42.8239 35,011,862,630 2024-08-31
225 2024-09-25 14,993,432,338 21,385 1030 42.8239 35,011,862,630 2024-08-31
226 2024-09-24 14,993,410,953 16,575 1029 42.8238 35,011,862,630 2024-08-31
227 2024-09-23 14,993,394,378 -66,342 1033 42.8238 35,011,862,630 2024-08-31
228 2024-09-20 14,993,460,720 39,671 1034 42.8239 35,011,862,630 2024-08-31
229 2024-09-19 14,993,421,049 45,820 1034 42.8238 35,011,862,630 2024-08-31
230 2024-09-17 14,993,375,229 41,438 1036 42.8237 35,011,862,630 2024-08-31
231 2024-09-16 14,993,333,791 8,542 1036 42.8236 35,011,862,630 2024-08-31
232 2024-09-13 14,993,325,249 7,128 1035 42.8236 35,011,862,630 2024-08-31
233 2024-09-12 14,993,318,121 2,801 1036 42.8235 35,011,862,630 2024-08-31
234 2024-09-11 14,993,315,320 25,858 1036 42.8235 35,011,862,630 2024-08-31
235 2024-09-10 14,993,289,462 -16,757 1036 42.8235 35,011,862,630 2024-08-31
236 2024-09-09 14,993,306,219 27,995 1038 42.8235 35,011,862,630 2024-08-31
237 2024-09-05 14,993,278,224 -15,763 1038 42.8234 35,011,862,630 2024-08-31
238 2024-09-04 14,993,293,987 12,265 1039 42.8235 35,011,862,630 2024-08-31
239 2024-09-03 14,993,281,722 9,467 1038 42.8234 35,011,862,630 2024-08-31
240 2024-09-02 14,993,272,255 130,768 1038 42.8234 35,011,862,630 2024-08-31
241 2024-08-30 14,993,141,487 27,491 1035 42.8230 35,011,862,630 2024-07-31
242 2024-08-29 14,993,113,996 143 1036 42.8230 35,011,862,630 2024-07-31
243 2024-08-28 14,993,113,853 14,256 1036 42.8230 35,011,862,630 2024-07-31
244 2024-08-27 14,993,099,597 30,560 1035 42.8229 35,011,862,630 2024-07-31
245 2024-08-26 14,993,069,037 32,671 1036 42.8228 35,011,862,630 2024-07-31
246 2024-08-23 14,993,036,366 71,900 1036 42.8227 35,011,862,630 2024-07-31
247 2024-08-22 14,992,964,466 47,455 1036 42.8225 35,011,862,630 2024-07-31
248 2024-08-21 14,992,917,011 4,400 1036 42.8224 35,011,862,630 2024-07-31
249 2024-08-20 14,992,912,611 -210,467 1034 42.8224 35,011,862,630 2024-07-31
250 2024-08-19 14,993,123,078 11,100 1034 42.8230 35,011,862,630 2024-07-31
251 2024-08-16 14,993,111,978 11,352 1035 42.8229 35,011,862,630 2024-07-31
252 2024-08-15 14,993,100,626 10,461 1037 42.8229 35,011,862,630 2024-07-31
253 2024-08-14 14,993,090,165 9,735 1038 42.8229 35,011,862,630 2024-07-31
254 2024-08-13 14,993,080,430 -68,832 1038 42.8229 35,011,862,630 2024-07-31
255 2024-08-12 14,993,149,262 14,998 1041 42.8231 35,011,862,630 2024-07-31
256 2024-08-09 14,993,134,264 32,071 1040 42.8230 35,011,862,630 2024-07-31
257 2024-08-08 14,993,102,193 15,330 1041 42.8229 35,011,862,630 2024-07-31
258 2024-08-07 14,993,086,863 69,966 1040 42.8229 35,011,862,630 2024-07-31
259 2024-08-06 14,993,016,897 -54,119 1041 42.8227 35,011,862,630 2024-07-31
260 2024-08-05 14,993,071,016 43,065 1041 42.8228 35,011,862,630 2024-07-31
261 2024-08-02 14,993,027,951 34,265 1042 42.8227 35,011,862,630 2024-07-31
262 2024-08-01 14,992,993,686 17,820 1041 42.8226 35,011,862,630 2024-07-31
263 2024-07-31 14,992,975,866 6,106 1041 42.8226 35,011,862,630 2024-07-31
264 2024-07-30 14,992,969,760 20,343 1041 42.8225 35,011,862,630 2024-06-30
265 2024-07-29 14,992,949,417 24,291 1042 42.8225 35,011,862,630 2024-06-30
266 2024-07-26 14,992,925,126 28,202 1043 42.8224 35,011,862,630 2024-06-30
267 2024-07-25 14,992,896,924 -72,200 1042 42.8223 35,011,862,630 2024-06-30
268 2024-07-24 14,992,969,124 25,212 1044 42.8225 35,011,862,630 2024-06-30
269 2024-07-23 14,992,943,912 13,255 1043 42.8225 35,011,862,630 2024-06-30
270 2024-07-22 14,992,930,657 21,165 1042 42.8224 35,011,862,630 2024-06-30
271 2024-07-19 14,992,909,492 24,928 1043 42.8224 35,011,862,630 2024-06-30
272 2024-07-18 14,992,884,564 120,712 1042 42.8223 35,011,862,630 2024-06-30
273 2024-07-17 14,992,763,852 7,585 1042 42.8220 35,011,862,630 2024-06-30
274 2024-07-16 14,992,756,267 19,418 1044 42.8219 35,011,862,630 2024-06-30
275 2024-07-15 14,992,736,849 86,186 1043 42.8219 35,011,862,630 2024-06-30
276 2024-07-12 14,992,650,663 -80,032 1043 42.8216 35,011,862,630 2024-06-30
277 2024-07-11 14,992,730,695 148,196 1044 42.8219 35,011,862,630 2024-06-30
278 2024-07-10 14,992,582,499 -24,633 1047 42.8214 35,011,862,630 2024-06-30
279 2024-07-09 14,992,607,132 14,790 1047 42.8215 35,011,862,630 2024-06-30
280 2024-07-08 14,992,592,342 14,465 1047 42.8215 35,011,862,630 2024-06-30
281 2024-07-05 14,992,577,877 26,627 1049 42.8214 35,011,862,630 2024-06-30
282 2024-07-04 14,992,551,250 28,765 1049 42.8213 35,011,862,630 2024-06-30
283 2024-07-03 14,992,522,485 36,649 1051 42.8213 35,011,862,630 2024-06-30
284 2024-07-02 14,992,485,836 -3,000 1050 42.8212 35,011,862,630 2024-06-30
285 2024-06-28 14,992,488,836 3,465 1050 42.8212 35,011,862,630 2024-05-31
286 2024-06-27 14,992,485,371 5,507 1049 42.8212 35,011,862,630 2024-05-31
287 2024-06-26 14,992,479,864 36,293 1050 42.8211 35,011,862,630 2024-05-31
288 2024-06-25 14,992,443,571 43,360 1049 42.8210 35,011,862,630 2024-05-31
289 2024-06-24 14,992,400,211 4,425 1051 42.8209 35,011,862,630 2024-05-31
290 2024-06-21 14,992,395,786 268,531 1050 42.8209 35,011,862,630 2024-05-31
291 2024-06-20 14,992,127,255 8,866 1052 42.8201 35,011,862,630 2024-05-31
292 2024-06-19 14,992,118,389 6,492 1054 42.8201 35,011,862,630 2024-05-31
293 2024-06-18 14,992,111,897 -61,395 1053 42.8201 35,011,862,630 2024-05-31
294 2024-06-17 14,992,173,292 5,830 1053 42.8203 35,011,862,630 2024-05-31
295 2024-06-14 14,992,167,462 31,195 1053 42.8203 35,011,862,630 2024-05-31
296 2024-06-13 14,992,136,267 144,885 1052 42.8202 35,011,862,630 2024-05-31
297 2024-06-12 14,991,991,382 27,670 1054 42.8197 35,011,862,630 2024-05-31
298 2024-06-11 14,991,963,712 49,350 1054 42.8197 35,011,862,630 2024-05-31
299 2024-06-07 14,991,914,362 87,682 1055 42.8195 35,011,862,630 2024-05-31
300 2024-06-06 14,991,826,680 -659 1055 42.8193 35,011,862,630 2024-05-31
301 2024-06-05 14,991,827,339 -7,951 1054 42.8193 35,011,862,630 2024-05-31
302 2024-06-04 14,991,835,290 -5,207 1054 42.8193 35,011,862,630 2024-05-31
303 2024-06-03 14,991,840,497 19,230 1057 42.8193 35,011,862,630 2024-05-31
304 2024-05-31 14,991,821,267 7,065 1056 42.8193 35,011,862,630 2024-05-31
305 2024-05-30 14,991,814,202 3,919 1056 42.8192 35,011,862,630 2024-04-30
306 2024-05-29 14,991,810,283 537,946 1056 42.8192 35,011,862,630 2024-04-30
307 2024-05-28 14,991,272,337 11,231 1056 42.8177 35,011,862,630 2024-04-30
308 2024-05-27 14,991,261,106 97,139 1056 42.8177 35,011,862,630 2024-04-30
309 2024-05-24 14,991,163,967 86,833 1057 42.8174 35,011,862,630 2024-04-30
310 2024-05-23 14,991,077,134 85,908 1057 42.8171 35,011,862,630 2024-04-30
311 2024-05-22 14,990,991,226 451,307 1059 42.8169 35,011,862,630 2024-04-30
312 2024-05-21 14,990,539,919 64,767 1059 42.8156 35,011,862,630 2024-04-30
313 2024-05-20 14,990,475,152 -420,283 1059 42.8154 35,011,862,630 2024-04-30
314 2024-05-17 14,990,895,435 483,189 1063 42.8166 35,011,862,630 2024-04-30
315 2024-05-16 14,990,412,246 58,504 1060 42.8152 35,011,862,630 2024-04-30
316 2024-05-14 14,990,353,742 489,370 1061 42.8151 35,011,862,630 2024-04-30
317 2024-05-13 14,989,864,372 175,219 1061 42.8137 35,011,862,630 2024-04-30
318 2024-05-10 14,989,689,153 39,268 1063 42.8132 35,011,862,630 2024-04-30
319 2024-05-09 14,989,649,885 526,877 1065 42.8131 35,011,862,630 2024-04-30
320 2024-05-08 14,989,123,008 16,305 1066 42.8116 35,011,862,630 2024-04-30
321 2024-05-07 14,989,106,703 73,169 1066 42.8115 35,011,862,630 2024-04-30
322 2024-05-06 14,989,033,534 5,828 1065 42.8113 35,011,862,630 2024-04-30
323 2024-05-03 14,989,027,706 175,665 1067 42.8113 35,011,862,630 2024-04-30
324 2024-05-02 14,988,852,041 4,732 1067 42.8108 35,011,862,630 2024-04-30
325 2024-04-30 14,988,847,309 66,187 1068 42.8108 35,011,862,630 2024-04-30
326 2024-04-29 14,988,781,122 14,850 1071 42.8106 35,011,862,630 2024-03-31
327 2024-04-26 14,988,766,272 8,196 1070 42.8105 35,011,862,630 2024-03-31
328 2024-04-25 14,988,758,076 7,060 1070 42.8105 35,011,862,630 2024-03-31
329 2024-04-24 14,988,751,016 -58,981 1071 42.8105 35,011,862,630 2024-03-31
330 2024-04-23 14,988,809,997 9,295 1071 42.8107 35,011,862,630 2024-03-31
331 2024-04-22 14,988,800,702 11,161 1072 42.8106 35,011,862,630 2024-03-31
332 2024-04-19 14,988,789,541 17,876 1072 42.8106 35,011,862,630 2024-03-31
333 2024-04-18 14,988,771,665 -6,974 1073 42.8106 35,011,862,630 2024-03-31
334 2024-04-17 14,988,778,639 13,531 1074 42.8106 35,011,862,630 2024-03-31
335 2024-04-16 14,988,765,108 -18,542 1074 42.8105 35,011,862,630 2024-03-31
336 2024-04-15 14,988,783,650 8,700 1074 42.8106 35,011,862,630 2024-03-31
337 2024-04-12 14,988,774,950 4,730 1074 42.8106 35,011,862,630 2024-03-31
338 2024-04-11 14,988,770,220 78,622 1075 42.8105 35,011,862,630 2024-03-31
339 2024-04-10 14,988,691,598 -39,959 1073 42.8103 35,011,862,630 2024-03-31
340 2024-04-09 14,988,731,557 2,201 1073 42.8104 35,011,862,630 2024-03-31
341 2024-04-08 14,988,729,356 17,915 1073 42.8104 35,011,862,630 2024-03-31
342 2024-04-05 14,988,711,441 27,330 1073 42.8104 35,011,862,630 2024-03-31
343 2024-04-03 14,988,684,111 17,500 1073 42.8103 35,011,862,630 2024-03-31
344 2024-04-02 14,988,666,611 46,752 1072 42.8103 35,011,862,630 2024-03-31
345 2024-03-28 14,988,619,859 1,265 1073 42.8101 35,011,862,630 2024-02-29
346 2024-03-27 14,988,618,594 18,164 1074 42.8101 35,011,862,630 2024-02-29
347 2024-03-26 14,988,600,430 62,282 1076 42.8101 35,011,862,630 2024-02-29
348 2024-03-25 14,988,538,148 1,441 1075 42.8099 35,011,862,630 2024-02-29
349 2024-03-22 14,988,536,707 14,850 1075 42.8099 35,011,862,630 2024-02-29
350 2024-03-21 14,988,521,857 -10,481 1078 42.8098 35,011,862,630 2024-02-29
351 2024-03-20 14,988,532,338 160,942 1076 42.8099 35,011,862,630 2024-02-29
352 2024-03-19 14,988,371,396 39,524 1076 42.8094 35,011,862,630 2024-02-29
353 2024-03-18 14,988,331,872 40,633 1076 42.8093 35,011,862,630 2024-02-29
354 2024-03-15 14,988,291,239 2,531 1077 42.8092 35,011,862,630 2024-02-29
355 2024-03-14 14,988,288,708 -26,399 1077 42.8092 35,011,862,630 2024-02-29
356 2024-03-13 14,988,315,107 11,660 1077 42.8092 35,011,862,630 2024-02-29
357 2024-03-12 14,988,303,447 37,400 1076 42.8092 35,011,862,630 2024-02-29
358 2024-03-11 14,988,266,047 25,800 1076 42.8091 35,011,862,630 2024-02-29
359 2024-03-08 14,988,240,247 -92,570 1077 42.8090 35,011,862,630 2024-02-29
360 2024-03-07 14,988,332,817 13,990 1079 42.8093 35,011,862,630 2024-02-29
361 2024-03-06 14,988,318,827 39,216 1079 42.8093 35,011,862,630 2024-02-29
362 2024-03-05 14,988,279,611 7,612 1078 42.8091 35,011,862,630 2024-02-29
363 2024-03-04 14,988,271,999 12,531 1079 42.8091 35,011,862,630 2024-02-29
364 2024-03-01 14,988,259,468 -94,700 1079 42.8091 35,011,862,630 2024-02-29
365 2024-02-29 14,988,354,168 -11,139 1078 42.8094 35,011,862,630 2024-02-29
366 2024-02-28 14,988,365,307 13,517 1077 42.8094 35,011,862,630 2024-01-31
367 2024-02-27 14,988,351,790 55,965 1077 42.8094 35,011,862,630 2024-01-31
368 2024-02-26 14,988,295,825 -363,287 1077 42.8092 35,011,862,630 2024-01-31
369 2024-02-23 14,988,659,112 -56,714 1078 42.8102 35,011,862,630 2024-01-31
370 2024-02-22 14,988,715,826 1,266 1077 42.8104 35,011,862,630 2024-01-31
371 2024-02-21 14,988,714,560 -26,565 1078 42.8104 35,011,862,630 2024-01-31
372 2024-02-20 14,988,741,125 140,697 1079 42.8105 35,011,862,630 2024-01-31
373 2024-02-19 14,988,600,428 -16,000 1079 42.8101 35,011,862,630 2024-01-31
374 2024-02-16 14,988,616,428 8,965 1079 42.8101 35,011,862,630 2024-01-31
375 2024-02-15 14,988,607,463 6,633 1079 42.8101 35,011,862,630 2024-01-31
376 2024-02-14 14,988,600,830 100 1079 42.8101 35,011,862,630 2024-01-31
377 2024-02-09 14,988,600,730 16,501 1079 42.8101 35,011,862,630 2024-01-31
378 2024-02-08 14,988,584,229 3,795 1079 42.8100 35,011,862,630 2024-01-31
379 2024-02-07 14,988,580,434 36,855 1082 42.8100 35,011,862,630 2024-01-31
380 2024-02-06 14,988,543,579 158,397 1081 42.8099 35,011,862,630 2024-01-31
381 2024-02-05 14,988,385,182 10,561 1082 42.8094 35,011,862,630 2024-01-31
382 2024-02-02 14,988,374,621 72,896 1082 42.8094 35,011,862,630 2024-01-31
383 2024-02-01 14,988,301,725 1,265 1083 42.8092 35,011,862,630 2024-01-31
384 2024-01-30 14,988,300,460 7,700 1083 42.8092 35,011,862,630 2023-12-31
385 2024-01-29 14,988,292,760 11,915 1083 42.8092 35,011,862,630 2023-12-31
386 2024-01-26 14,988,280,845 1,269 1084 42.8092 35,011,862,630 2023-12-31
387 2024-01-25 14,988,279,576 3,798 1085 42.8091 35,011,862,630 2023-12-31
388 2024-01-24 14,988,275,778 36,115 1085 42.8091 35,011,862,630 2023-12-31
389 2024-01-23 14,988,239,663 -699 1085 42.8090 35,011,862,630 2023-12-31
390 2024-01-22 14,988,240,362 -3,971 1085 42.8090 35,011,862,630 2023-12-31
391 2024-01-19 14,988,244,333 35,807 1086 42.8090 35,011,862,630 2023-12-31
392 2024-01-18 14,988,208,526 -25,300 1087 42.8089 35,011,862,630 2023-12-31
393 2024-01-16 14,988,233,826 -10,300 1086 42.8090 35,011,862,630 2023-12-31
394 2024-01-15 14,988,244,126 10,648 1085 42.8090 35,011,862,630 2023-12-31
395 2024-01-12 14,988,233,478 4,400 1085 42.8090 35,011,862,630 2023-12-31
396 2024-01-11 14,988,229,078 -14,289 1087 42.8090 35,011,862,630 2023-12-31
397 2024-01-10 14,988,243,367 5,563 1088 42.8090 35,011,862,630 2023-12-31
398 2024-01-09 14,988,237,804 10,856 1088 42.8090 35,011,862,630 2023-12-31
399 2024-01-08 14,988,226,948 -29,799 1088 42.8090 35,011,862,630 2023-12-31
400 2024-01-05 14,988,256,747 68,310 1087 42.8091 35,011,862,630 2023-12-31
401 2024-01-04 14,988,188,437 51,522 1088 42.8089 35,011,862,630 2023-12-31
402 2024-01-03 14,988,136,915 18,613 1088 42.8087 35,011,862,630 2023-12-31
403 2024-01-02 14,988,118,302 -1,266 1087 42.8087 35,011,862,630 2023-12-31
404 2023-12-29 14,988,119,568 3,380 1087 42.8087 35,011,862,630 2023-11-30
405 2023-12-28 14,988,116,188 8,206 1088 42.8087 35,011,862,630 2023-11-30
406 2023-12-27 14,988,107,982 4,565 1089 42.8087 35,011,862,630 2023-11-30
407 2023-12-22 14,988,103,417 3,730 1090 42.8086 35,011,862,630 2023-11-30
408 2023-12-21 14,988,099,687 -36,326 1090 42.8086 35,011,862,630 2023-11-30
409 2023-12-20 14,988,136,013 35,300 1090 42.8087 35,011,862,630 2023-11-30
410 2023-12-19 14,988,100,713 4,400 1090 42.8086 35,011,862,630 2023-11-30
411 2023-12-18 14,988,096,313 14,754 1091 42.8086 35,011,862,630 2023-11-30
412 2023-12-15 14,988,081,559 -14,296 1090 42.8086 35,011,862,630 2023-11-30
413 2023-12-14 14,988,095,855 4,401 1090 42.8086 35,011,862,630 2023-11-30
414 2023-12-13 14,988,091,454 8,530 1091 42.8086 35,011,862,630 2023-11-30
415 2023-12-12 14,988,082,924 5,995 1092 42.8086 35,011,862,630 2023-11-30
416 2023-12-11 14,988,076,929 32,071 1094 42.8086 35,011,862,630 2023-11-30
417 2023-12-08 14,988,044,858 44,110 1092 42.8085 35,011,862,630 2023-11-30
418 2023-12-07 14,988,000,748 61,730 1093 42.8084 35,011,862,630 2023-11-30
419 2023-12-06 14,987,939,018 -30,724 1095 42.8082 35,011,862,630 2023-11-30
420 2023-12-05 14,987,969,742 5,895 1094 42.8083 35,011,862,630 2023-11-30
421 2023-12-04 14,987,963,847 -5,480 1094 42.8082 35,011,862,630 2023-11-30
422 2023-12-01 14,987,969,327 3,400 1095 42.8083 35,011,862,630 2023-11-30
423 2023-11-30 14,987,965,927 1,100 1094 42.8083 35,011,862,630 2023-11-30
424 2023-11-29 14,987,964,827 -8,252 1095 42.8082 35,011,862,630 2023-10-31
425 2023-11-28 14,987,973,079 -51,514 1093 42.8083 35,011,862,630 2023-10-31
426 2023-11-27 14,988,024,593 24,540 1093 42.8084 35,011,862,630 2023-10-31
427 2023-11-24 14,988,000,053 4,565 1093 42.8083 35,011,862,630 2023-10-31
428 2023-11-23 14,987,995,488 22,391 1094 42.8083 35,011,862,630 2023-10-31
429 2023-11-22 14,987,973,097 1,265 1094 42.8083 35,011,862,630 2023-10-31
430 2023-11-21 14,987,971,832 -27,503 1095 42.8083 35,011,862,630 2023-10-31
431 2023-11-20 14,987,999,335 6,545 1096 42.8083 35,011,862,630 2023-10-31
432 2023-11-17 14,987,992,790 2,362 1096 42.8083 35,011,862,630 2023-10-31
433 2023-11-16 14,987,990,428 4,898 1096 42.8083 35,011,862,630 2023-10-31
434 2023-11-15 14,987,985,530 1,265 1096 42.8083 35,011,862,630 2023-10-31
435 2023-11-14 14,987,984,265 85,030 1097 42.8083 35,011,862,630 2023-10-31
436 2023-11-13 14,987,899,235 2,365 1096 42.8081 35,011,862,630 2023-10-31
437 2023-11-10 14,987,896,870 3,802 1097 42.8081 35,011,862,630 2023-10-31
438 2023-11-09 14,987,893,068 -23,731 1098 42.8080 35,011,862,630 2023-10-31
439 2023-11-08 14,987,916,799 44,505 1099 42.8081 35,011,862,630 2023-10-31
440 2023-11-07 14,987,872,294 6,327 1098 42.8080 35,011,862,630 2023-10-31
441 2023-11-06 14,987,865,967 29,820 1098 42.8080 35,011,862,630 2023-10-31
442 2023-11-03 14,987,836,147 9,903 1101 42.8079 35,011,862,630 2023-10-31
443 2023-11-02 14,987,826,244 126,115 1102 42.8079 35,011,862,630 2023-10-31
444 2023-11-01 14,987,700,129 53,200 1101 42.8075 35,011,862,630 2023-10-31
445 2023-10-31 14,987,646,929 1,000 1100 42.8073 35,011,862,630 2023-10-31
446 2023-10-30 14,987,645,929 15,100 1100 42.8073 35,011,862,630 2023-09-30
447 2023-10-27 14,987,630,829 4,895 1100 42.8073 35,011,862,630 2023-09-30
448 2023-10-26 14,987,625,934 -370 1100 42.8073 35,011,862,630 2023-09-30
449 2023-10-25 14,987,626,304 12,801 1102 42.8073 35,011,862,630 2023-09-30
450 2023-10-20 14,987,613,503 -75,166 1101 42.8072 35,011,862,630 2023-09-30
451 2023-10-19 14,987,688,669 -30,000 1100 42.8075 35,011,862,630 2023-09-30
452 2023-10-18 14,987,718,669 35,200 1103 42.8075 35,011,862,630 2023-09-30
453 2023-10-17 14,987,683,469 9,595 1105 42.8074 35,011,862,630 2023-09-30
454 2023-10-16 14,987,673,874 4,401 1104 42.8074 35,011,862,630 2023-09-30
455 2023-10-13 14,987,669,473 6,458 1103 42.8074 35,011,862,630 2023-09-30
456 2023-10-12 14,987,663,015 -1,595 1104 42.8074 35,011,862,630 2023-09-30
457 2023-10-11 14,987,664,610 -16,580 1103 42.8074 35,011,862,630 2023-09-30
458 2023-10-10 14,987,681,190 13,306 1105 42.8074 35,011,862,630 2023-09-30
459 2023-10-09 14,987,667,884 -7,713 1105 42.8074 35,011,862,630 2023-09-30
460 2023-10-06 14,987,675,597 12,891 1104 42.8074 35,011,862,630 2023-09-30
461 2023-10-05 14,987,662,706 2,530 1104 42.8074 35,011,862,630 2023-09-30
462 2023-10-04 14,987,660,176 -22,780 1104 42.8074 35,011,862,630 2023-09-30
463 2023-10-03 14,987,682,956 47,467 1104 42.8074 35,011,862,630 2023-09-30
464 2023-09-29 14,987,635,489 4,126 1105 42.8073 35,011,862,630 2023-08-31
465 2023-09-28 14,987,631,363 -3,001 1105 42.8073 35,011,862,630 2023-08-31
466 2023-09-27 14,987,634,364 -470 1106 42.8073 35,011,862,630 2023-08-31
467 2023-09-26 14,987,634,834 9,859 1105 42.8073 35,011,862,630 2023-08-31
468 2023-09-25 14,987,624,975 49,907 1105 42.8073 35,011,862,630 2023-08-31
469 2023-09-22 14,987,575,068 23,266 1106 42.8071 35,011,862,630 2023-08-31
470 2023-09-21 14,987,551,802 6,811 1106 42.8071 35,011,862,630 2023-08-31
471 2023-09-20 14,987,544,991 55,992 1104 42.8070 35,011,862,630 2023-08-31
472 2023-09-19 14,987,488,999 7,096 1105 42.8069 35,011,862,630 2023-08-31
473 2023-09-18 14,987,481,903 25,252 1104 42.8069 35,011,862,630 2023-08-31
474 2023-09-15 14,987,456,651 937,538 1103 42.8068 35,011,862,630 2023-08-31
475 2023-09-14 14,986,519,113 47,241 1104 42.8041 35,011,862,630 2023-08-31
476 2023-09-13 14,986,471,872 100 1103 42.8040 35,011,862,630 2023-08-31
477 2023-09-12 14,986,471,772 -506,469 1102 42.8040 35,011,862,630 2023-08-31
478 2023-09-11 14,986,978,241 3,630 1102 42.8054 35,011,862,630 2023-08-31
479 2023-09-07 14,986,974,611 -19,120 1103 42.8054 35,011,862,630 2023-08-31
480 2023-09-06 14,986,993,731 3,303 1103 42.8055 35,011,862,630 2023-08-31
481 2023-09-05 14,986,990,428 14,835 1103 42.8055 35,011,862,630 2023-08-31
482 2023-09-04 14,986,975,593 20,735 1105 42.8054 35,011,862,630 2023-08-31
483 2023-08-31 14,986,954,858 16,759 1104 42.8054 35,011,862,630 2023-08-31
484 2023-08-30 14,986,938,099 5,669 1105 42.8053 35,011,862,630 2023-07-31
485 2023-08-29 14,986,932,430 290,244 1105 42.8053 35,011,862,630 2023-07-31
486 2023-08-28 14,986,642,186 14,268 1105 42.8045 35,011,862,630 2023-07-31
487 2023-08-25 14,986,627,918 -20,080 1103 42.8044 35,011,862,630 2023-07-31
488 2023-08-24 14,986,647,998 59,100 1103 42.8045 35,011,862,630 2023-07-31
489 2023-08-23 14,986,588,898 142,047 1103 42.8043 35,011,862,630 2023-07-31
490 2023-08-22 14,986,446,851 23,672 1103 42.8039 35,011,862,630 2023-07-31
491 2023-08-21 14,986,423,179 -180,494 1103 42.8038 35,011,862,630 2023-07-31
492 2023-08-18 14,986,603,673 -59,164 1104 42.8044 35,011,862,630 2023-07-31
493 2023-08-17 14,986,662,837 37,309 1105 42.8045 35,011,862,630 2023-07-31
494 2023-08-16 14,986,625,528 -61,709 1105 42.8044 35,011,862,630 2023-07-31
495 2023-08-15 14,986,687,237 373,699 1107 42.8046 35,011,862,630 2023-07-31
496 2023-08-14 14,986,313,538 58,883 1108 42.8035 35,011,862,630 2023-07-31
497 2023-08-11 14,986,254,655 2,487 1108 42.8034 35,011,862,630 2023-07-31
498 2023-08-10 14,986,252,168 3,303 1107 42.8034 35,011,862,630 2023-07-31
499 2023-08-09 14,986,248,865 16,968 1108 42.8033 35,011,862,630 2023-07-31
500 2023-08-08 14,986,231,897 -81,768 1108 42.8033 35,011,862,630 2023-07-31
501 2023-08-07 14,986,313,665 18,645 1108 42.8035 35,011,862,630 2023-07-31
502 2023-08-04 14,986,295,020 3,795 1108 42.8035 35,011,862,630 2023-07-31
503 2023-08-03 14,986,291,225 -805,468 1108 42.8035 35,011,862,630 2023-07-31
504 2023-08-02 14,987,096,693 5,998 1108 42.8058 35,011,862,630 2023-07-31
505 2023-08-01 14,987,090,695 -48,405 1109 42.8058 35,011,862,630 2023-07-31
506 2023-07-31 14,987,139,100 118,665 1110 42.8059 35,011,862,630 2023-07-31
507 2023-07-28 14,987,020,435 16,417 1112 42.8056 35,011,862,630 2023-06-30
508 2023-07-27 14,987,004,018 48,434 1112 42.8055 35,011,862,630 2023-06-30
509 2023-07-26 14,986,955,584 2,365 1112 42.8054 35,011,862,630 2023-06-30
510 2023-07-25 14,986,953,219 78,634 1111 42.8054 35,011,862,630 2023-06-30
511 2023-07-24 14,986,874,585 30,000 1111 42.8051 35,011,862,630 2023-06-30
512 2023-07-21 14,986,844,585 64,044 1111 42.8050 35,011,862,630 2023-06-30
513 2023-07-20 14,986,780,541 16,725 1111 42.8049 35,011,862,630 2023-06-30
514 2023-07-19 14,986,763,816 1,361,701 1114 42.8048 35,011,862,630 2023-06-30
515 2023-07-18 14,985,402,115 17,307 1113 42.8009 35,011,862,630 2023-06-30
516 2023-07-14 14,985,384,808 3,630 1113 42.8009 35,011,862,630 2023-06-30
517 2023-07-13 14,985,381,178 -141,026 1114 42.8009 35,011,862,630 2023-06-30
518 2023-07-12 14,985,522,204 24,231 1115 42.8013 35,011,862,630 2023-06-30
519 2023-07-11 14,985,497,973 5,886 1116 42.8012 35,011,862,630 2023-06-30
520 2023-07-10 14,985,492,087 31,625 1114 42.8012 35,011,862,630 2023-06-30
521 2023-07-07 14,985,460,462 -35,535 1114 42.8011 35,011,862,630 2023-06-30
522 2023-07-06 14,985,495,997 1,266 1115 42.8012 35,011,862,630 2023-06-30
523 2023-07-05 14,985,494,731 66,325 1117 42.8012 35,011,862,630 2023-06-30
524 2023-07-04 14,985,428,406 20,375 1117 42.8010 35,011,862,630 2023-06-30
525 2023-06-30 14,985,408,031 60,902 1115 42.8009 35,011,862,630 2023-06-30
526 2023-06-29 14,985,347,129 19,645 1116 42.8008 35,011,862,630 2023-05-31
527 2023-06-28 14,985,327,484 -41,034 1115 42.8007 35,011,862,630 2023-05-31
528 2023-06-27 14,985,368,518 6,095 1113 42.8008 35,011,862,630 2023-05-31
529 2023-06-26 14,985,362,423 2,366 1113 42.8008 35,011,862,630 2023-05-31
530 2023-06-23 14,985,360,057 36,467 1112 42.8008 35,011,862,630 2023-05-31
531 2023-06-21 14,985,323,590 6,210 1113 42.8007 35,011,862,630 2023-05-31
532 2023-06-20 14,985,317,380 8,453 1114 42.8007 35,011,862,630 2023-05-31
533 2023-06-19 14,985,308,927 6,601 1116 42.8007 35,011,862,630 2023-05-31
534 2023-06-16 14,985,302,326 27,666 1114 42.8006 35,011,862,630 2023-05-31
535 2023-06-15 14,985,274,660 8,030 1114 42.8006 35,011,862,630 2023-05-31
536 2023-06-14 14,985,266,630 18,765 1114 42.8005 35,011,862,630 2023-05-31
537 2023-06-13 14,985,247,865 9,056 1113 42.8005 35,011,862,630 2023-05-31
538 2023-06-12 14,985,238,809 19,800 1113 42.8005 35,011,862,630 2023-05-31
539 2023-06-09 14,985,219,009 22,653 1113 42.8004 35,011,862,630 2023-05-31
540 2023-06-08 14,985,196,356 2,608 1113 42.8003 35,011,862,630 2023-05-31
541 2023-06-07 14,985,193,748 60,076 1115 42.8003 35,011,862,630 2023-05-31
542 2023-06-06 14,985,133,672 446,752 1116 42.8002 35,011,862,630 2023-05-31
543 2023-06-05 14,984,686,920 24,100 1116 42.7989 35,011,862,630 2023-05-31
544 2023-06-01 14,984,662,820 3,745 1116 42.7988 35,011,862,630 2023-05-31
545 2023-05-31 14,984,659,075 864 1115 42.7988 35,011,862,630 2023-05-31
546 2023-05-30 14,984,658,211 -4,769 1116 42.7988 35,011,862,630 2023-04-30
547 2023-05-29 14,984,662,980 5,600 1118 42.7988 35,011,862,630 2023-04-30
548 2023-05-25 14,984,657,380 10,900 1117 42.7988 35,011,862,630 2023-04-30
549 2023-05-24 14,984,646,480 27,437 1116 42.7988 35,011,862,630 2023-04-30
550 2023-05-23 14,984,619,043 171,096 1116 42.7987 35,011,862,630 2023-04-30
551 2023-05-22 14,984,447,947 89,371 1116 42.7982 35,011,862,630 2023-04-30
552 2023-05-19 14,984,358,576 -18,535 1117 42.7979 35,011,862,630 2023-04-30
553 2023-05-18 14,984,377,111 45,460 1118 42.7980 35,011,862,630 2023-04-30
554 2023-05-17 14,984,331,651 -42,868 1119 42.7979 35,011,862,630 2023-04-30
555 2023-05-16 14,984,374,519 -4,086 1119 42.7980 35,011,862,630 2023-04-30
556 2023-05-15 14,984,378,605 14,626 1120 42.7980 35,011,862,630 2023-04-30
557 2023-05-12 14,984,363,979 18,491 1120 42.7980 35,011,862,630 2023-04-30
558 2023-05-11 14,984,345,488 42,120 1119 42.7979 35,011,862,630 2023-04-30
559 2023-05-10 14,984,303,368 51,931 1119 42.7978 35,011,862,630 2023-04-30
560 2023-05-09 14,984,251,437 19,730 1117 42.7976 35,011,862,630 2023-04-30
561 2023-05-08 14,984,231,707 1,032,757 1117 42.7976 35,011,862,630 2023-04-30
562 2023-05-05 14,983,198,950 7,362 1118 42.7946 35,011,862,630 2023-04-30
563 2023-05-04 14,983,191,588 1,266 1119 42.7946 35,011,862,630 2023-04-30
564 2023-05-03 14,983,190,322 23,495 1119 42.7946 35,011,862,630 2023-04-30
565 2023-05-02 14,983,166,827 28,987 1119 42.7945 35,011,862,630 2023-04-30
566 2023-04-28 14,983,137,840 4,741 1120 42.7945 35,011,862,630 2023-03-31
567 2023-04-27 14,983,133,099 -533 1118 42.7944 35,011,862,630 2023-03-31
568 2023-04-26 14,983,133,632 -27,108 1119 42.7944 35,011,862,630 2023-03-31
569 2023-04-25 14,983,160,740 143,366 1116 42.7945 35,011,862,630 2023-03-31
570 2023-04-24 14,983,017,374 87,425 1116 42.7941 35,011,862,630 2023-03-31
571 2023-04-21 14,982,929,949 32,747 1116 42.7939 35,011,862,630 2023-03-31
572 2023-04-20 14,982,897,202 175,034 1117 42.7938 35,011,862,630 2023-03-31
573 2023-04-19 14,982,722,168 56,052 1118 42.7933 35,011,862,630 2023-03-31
574 2023-04-18 14,982,666,116 -148,617 1118 42.7931 35,011,862,630 2023-03-31
575 2023-04-17 14,982,814,733 101,837 1119 42.7935 35,011,862,630 2023-03-31
576 2023-04-14 14,982,712,896 3,466 1119 42.7932 35,011,862,630 2023-03-31
577 2023-04-13 14,982,709,430 73,824 1119 42.7932 35,011,862,630 2023-03-31
578 2023-04-12 14,982,635,606 -87,350 1118 42.7930 35,011,862,630 2023-03-31
579 2023-04-11 14,982,722,956 -988,790 1118 42.7933 35,011,862,630 2023-03-31
580 2023-04-06 14,983,711,746 -42,835 1118 42.7961 35,011,862,630 2023-03-31
581 2023-04-04 14,983,754,581 4,401 1118 42.7962 35,011,862,630 2023-03-31
582 2023-04-03 14,983,750,180 4,500 1120 42.7962 35,011,862,630 2023-03-31
583 2023-03-31 14,983,745,680 -9,672 1120 42.7962 35,011,862,630 2023-03-31
584 2023-03-30 14,983,755,352 -5,004 1119 42.7962 35,011,862,630 2023-02-28
585 2023-03-29 14,983,760,356 25,996 1119 42.7962 35,011,862,630 2023-02-28
586 2023-03-28 14,983,734,360 5,006 1119 42.7962 35,011,862,630 2023-02-28
587 2023-03-27 14,983,729,354 -32,100 1120 42.7962 35,011,862,630 2023-02-28
588 2023-03-24 14,983,761,454 115,726 1123 42.7962 35,011,862,630 2023-02-28
589 2023-03-23 14,983,645,728 -72,644 1125 42.7959 35,011,862,630 2023-02-28
590 2023-03-22 14,983,718,372 23,485 1123 42.7961 35,011,862,630 2023-02-28
591 2023-03-21 14,983,694,887 31,708 1123 42.7961 35,011,862,630 2023-02-28
592 2023-03-20 14,983,663,179 -14,626 1122 42.7960 35,011,862,630 2023-02-28
593 2023-03-17 14,983,677,805 2,530 1121 42.7960 35,011,862,630 2023-02-28
594 2023-03-16 14,983,675,275 -44,073 1121 42.7960 35,011,862,630 2023-02-28
595 2023-03-15 14,983,719,348 41,700 1123 42.7961 35,011,862,630 2023-02-28
596 2023-03-14 14,983,677,648 66,446 1123 42.7960 35,011,862,630 2023-02-28
597 2023-03-13 14,983,611,202 18,260 1125 42.7958 35,011,862,630 2023-02-28
598 2023-03-10 14,983,592,942 25,400 1125 42.7958 35,011,862,630 2023-02-28
599 2023-03-09 14,983,567,542 4,741 1126 42.7957 35,011,862,630 2023-02-28
600 2023-03-08 14,983,562,801 9,792 1128 42.7957 35,011,862,630 2023-02-28
601 2023-03-07 14,983,553,009 113,878 1129 42.7956 35,011,862,630 2023-02-28
602 2023-03-06 14,983,439,131 -84,049 1130 42.7953 35,011,862,630 2023-02-28
603 2023-03-03 14,983,523,180 -21,905 1129 42.7956 35,011,862,630 2023-02-28
604 2023-03-02 14,983,545,085 22,980 1128 42.7956 35,011,862,630 2023-02-28
605 2023-03-01 14,983,522,105 91 1128 42.7956 35,011,862,630 2023-02-28
606 2023-02-28 14,983,522,014 1,761 1129 42.7956 35,011,862,630 2023-02-28
607 2023-02-27 14,983,520,253 -411,991 1130 42.7956 35,011,862,630 2023-01-31
608 2023-02-24 14,983,932,244 6,602 1130 42.7967 35,011,862,630 2023-01-31
609 2023-02-23 14,983,925,642 133,924 1132 42.7967 35,011,862,630 2023-01-31
610 2023-02-22 14,983,791,718 13,529 1133 42.7963 35,011,862,630 2023-01-31
611 2023-02-21 14,983,778,189 -101,083 1132 42.7963 35,011,862,630 2023-01-31
612 2023-02-20 14,983,879,272 12,837 1131 42.7966 35,011,862,630 2023-01-31
613 2023-02-17 14,983,866,435 21,287 1131 42.7965 35,011,862,630 2023-01-31
614 2023-02-16 14,983,845,148 3,745 1131 42.7965 35,011,862,630 2023-01-31
615 2023-02-15 14,983,841,403 66,220 1131 42.7965 35,011,862,630 2023-01-31
616 2023-02-14 14,983,775,183 55,211 1131 42.7963 35,011,862,630 2023-01-31
617 2023-02-13 14,983,719,972 -870 1131 42.7961 35,011,862,630 2023-01-31
618 2023-02-10 14,983,720,842 5,830 1131 42.7961 35,011,862,630 2023-01-31
619 2023-02-09 14,983,715,012 8,060 1131 42.7961 35,011,862,630 2023-01-31
620 2023-02-08 14,983,706,952 1,200 1132 42.7961 35,011,862,630 2023-01-31
621 2023-02-07 14,983,705,752 2,736 1132 42.7961 35,011,862,630 2023-01-31
622 2023-02-06 14,983,703,016 19,228 1132 42.7961 35,011,862,630 2023-01-31
623 2023-02-03 14,983,683,788 -3,061 1133 42.7960 35,011,862,630 2023-01-31
624 2023-02-02 14,983,686,849 -14,401 1132 42.7960 35,011,862,630 2023-01-31
625 2023-02-01 14,983,701,250 4,530 1132 42.7961 35,011,862,630 2023-01-31
626 2023-01-31 14,983,696,720 28,767 1133 42.7961 35,011,862,630 2023-01-31
627 2023-01-30 14,983,667,953 10,411 1132 42.7960 35,011,862,630 2022-12-31
628 2023-01-27 14,983,657,542 23,253 1132 42.7959 35,011,862,630 2022-12-31
629 2023-01-26 14,983,634,289 5,850 1131 42.7959 35,011,862,630 2022-12-31
630 2023-01-20 14,983,628,439 -1,988 1132 42.7959 35,011,862,630 2022-12-31
631 2023-01-19 14,983,630,427 24,023 1132 42.7959 35,011,862,630 2022-12-31
632 2023-01-18 14,983,606,404 11,061 1132 42.7958 35,011,862,630 2022-12-31
633 2023-01-17 14,983,595,343 5,301 1132 42.7958 35,011,862,630 2022-12-31
634 2023-01-16 14,983,590,042 4,002 1132 42.7958 35,011,862,630 2022-12-31
635 2023-01-13 14,983,586,040 23,795 1133 42.7957 35,011,862,630 2022-12-31
636 2023-01-12 14,983,562,245 24,265 1135 42.7957 35,011,862,630 2022-12-31
637 2023-01-11 14,983,537,980 7,640 1133 42.7956 35,011,862,630 2022-12-31
638 2023-01-10 14,983,530,340 6,294 1133 42.7956 35,011,862,630 2022-12-31
639 2023-01-09 14,983,524,046 29,130 1134 42.7956 35,011,862,630 2022-12-31
640 2023-01-06 14,983,494,916 3,798 1137 42.7955 35,011,862,630 2022-12-31
641 2023-01-05 14,983,491,118 14,895 1137 42.7955 35,011,862,630 2022-12-31
642 2023-01-04 14,983,476,223 31,900 1137 42.7954 35,011,862,630 2022-12-31
643 2023-01-03 14,983,444,323 8,212 1137 42.7953 35,011,862,630 2022-12-31
644 2022-12-30 14,983,436,111 204,226 1137 42.7953 35,011,862,630 2022-11-30
645 2022-12-29 14,983,231,885 -141,702 1139 42.7947 35,011,862,630 2022-11-30
646 2022-12-28 14,983,373,587 -34,200 1138 42.7951 35,011,862,630 2022-11-30
647 2022-12-23 14,983,407,787 22,650 1138 42.7952 35,011,862,630 2022-11-30
648 2022-12-22 14,983,385,137 18,036 1137 42.7952 35,011,862,630 2022-11-30
649 2022-12-21 14,983,367,101 -235 1139 42.7951 35,011,862,630 2022-11-30
650 2022-12-20 14,983,367,336 13,200 1140 42.7951 35,011,862,630 2022-11-30
651 2022-12-19 14,983,354,136 3,971 1140 42.7951 35,011,862,630 2022-11-30
652 2022-12-16 14,983,350,165 32,727 1141 42.7951 35,011,862,630 2022-11-30
653 2022-12-15 14,983,317,438 72,656 1140 42.7950 35,011,862,630 2022-11-30
654 2022-12-14 14,983,244,782 702,141 1138 42.7948 35,011,862,630 2022-11-30
655 2022-12-13 14,982,542,641 4,407 1137 42.7928 35,011,862,630 2022-11-30
656 2022-12-12 14,982,538,234 75,900 1136 42.7927 35,011,862,630 2022-11-30
657 2022-12-09 14,982,462,334 53,630 1137 42.7925 35,011,862,630 2022-11-30
658 2022-12-08 14,982,408,704 2,915 1137 42.7924 35,011,862,630 2022-11-30
659 2022-12-07 14,982,405,789 26,345 1137 42.7924 35,011,862,630 2022-11-30
660 2022-12-06 14,982,379,444 310,000 1138 42.7923 35,011,862,630 2022-11-30
661 2022-12-05 14,982,069,444 1,595 1137 42.7914 35,011,862,630 2022-11-30
662 2022-12-02 14,982,067,849 6,226 1137 42.7914 35,011,862,630 2022-11-30
663 2022-12-01 14,982,061,623 114,967 1136 42.7914 35,011,862,630 2022-11-30
664 2022-11-30 14,981,946,656 -27,988 1137 42.7911 35,011,862,630 2022-11-30
665 2022-11-29 14,981,974,644 -121,435 1137 42.7911 35,011,862,630 2022-10-31
666 2022-11-28 14,982,096,079 5,402 1136 42.7915 35,011,862,630 2022-10-31
667 2022-11-25 14,982,090,677 12,485 1139 42.7915 35,011,862,630 2022-10-31
668 2022-11-24 14,982,078,192 87,050 1140 42.7914 35,011,862,630 2022-10-31
669 2022-11-23 14,981,991,142 12,019 1136 42.7912 35,011,862,630 2022-10-31
670 2022-11-22 14,981,979,123 701 1137 42.7912 35,011,862,630 2022-10-31
671 2022-11-21 14,981,978,422 9,468 1138 42.7911 35,011,862,630 2022-10-31
672 2022-11-18 14,981,968,954 -1,805 1137 42.7911 35,011,862,630 2022-10-31
673 2022-11-17 14,981,970,759 13,436 1136 42.7911 35,011,862,630 2022-10-31
674 2022-11-16 14,981,957,323 -8,792 1136 42.7911 35,011,862,630 2022-10-31
675 2022-11-15 14,981,966,115 72,300 1137 42.7911 35,011,862,630 2022-10-31
676 2022-11-14 14,981,893,815 -69,124 1138 42.7909 35,011,862,630 2022-10-31
677 2022-11-11 14,981,962,939 -30,440 1139 42.7911 35,011,862,630 2022-10-31
678 2022-11-10 14,981,993,379 -1,000 1138 42.7912 35,011,862,630 2022-10-31
679 2022-11-09 14,981,994,379 -28,988 1139 42.7912 35,011,862,630 2022-10-31
680 2022-11-08 14,982,023,367 1,276 1138 42.7913 35,011,862,630 2022-10-31
681 2022-11-07 14,982,022,091 2,595 1138 42.7913 35,011,862,630 2022-10-31
682 2022-11-04 14,982,019,496 -2,366 1139 42.7913 35,011,862,630 2022-10-31
683 2022-11-03 14,982,021,862 -495,900 1138 42.7913 35,011,862,630 2022-10-31
684 2022-11-02 14,982,517,762 -338,993 1138 42.7927 35,011,862,630 2022-10-31
685 2022-11-01 14,982,856,755 92,633 1139 42.7937 35,011,862,630 2022-10-31
686 2022-10-31 14,982,764,122 49,801 1140 42.7934 35,011,862,630 2022-10-31
687 2022-10-28 14,982,714,321 38,391 1139 42.7933 35,011,862,630 2022-09-30
688 2022-10-27 14,982,675,930 -26,535 1137 42.7931 35,011,862,630 2022-09-30
689 2022-10-26 14,982,702,465 -8,724 1137 42.7932 35,011,862,630 2022-09-30
690 2022-10-25 14,982,711,189 24,301 1136 42.7932 35,011,862,630 2022-09-30
691 2022-10-24 14,982,686,888 15,400 1137 42.7932 35,011,862,630 2022-09-30
692 2022-10-21 14,982,671,488 12,100 1135 42.7931 35,011,862,630 2022-09-30
693 2022-10-20 14,982,659,388 8,569 1135 42.7931 35,011,862,630 2022-09-30
694 2022-10-19 14,982,650,819 -38,286 1133 42.7931 35,011,862,630 2022-09-30
695 2022-10-18 14,982,689,105 18,400 1134 42.7932 35,011,862,630 2022-09-30
696 2022-10-17 14,982,670,705 10,000 1132 42.7931 35,011,862,630 2022-09-30
697 2022-10-14 14,982,660,705 7,711 1133 42.7931 35,011,862,630 2022-09-30
698 2022-10-13 14,982,652,994 40,399 1133 42.7931 35,011,862,630 2022-09-30
699 2022-10-12 14,982,612,595 6,600 1134 42.7930 35,011,862,630 2022-09-30
700 2022-10-11 14,982,605,995 -54,980 1133 42.7929 35,011,862,630 2022-09-30
701 2022-10-10 14,982,660,975 -28,094 1134 42.7931 35,011,862,630 2022-09-30
702 2022-10-07 14,982,689,069 61,501 1133 42.7932 35,011,862,630 2022-09-30
703 2022-10-06 14,982,627,568 -107,800 1133 42.7930 35,011,862,630 2022-09-30
704 2022-10-05 14,982,735,368 -20,691 1133 42.7933 35,011,862,630 2022-09-30
705 2022-10-03 14,982,756,059 276 1135 42.7934 35,011,862,630 2022-09-30
706 2022-09-30 14,982,755,783 1,270 1133 42.7934 35,011,862,630 2022-09-30
707 2022-09-29 14,982,754,513 9,379 1136 42.7934 35,011,862,630 2022-08-31
708 2022-09-28 14,982,745,134 -1,734 1135 42.7933 35,011,862,630 2022-08-31
709 2022-09-27 14,982,746,868 -5,470 1135 42.7933 35,011,862,630 2022-08-31
710 2022-09-26 14,982,752,338 -5,936 1136 42.7934 35,011,862,630 2022-08-31
711 2022-09-23 14,982,758,274 -17,599 1135 42.7934 35,011,862,630 2022-08-31
712 2022-09-22 14,982,775,873 -2,529 1135 42.7934 35,011,862,630 2022-08-31
713 2022-09-21 14,982,778,402 -50,100 1135 42.7934 35,011,862,630 2022-08-31
714 2022-09-20 14,982,828,502 108,409 1136 42.7936 35,011,862,630 2022-08-31
715 2022-09-19 14,982,720,093 -55,225 1136 42.7933 35,011,862,630 2022-08-31
716 2022-09-16 14,982,775,318 26,885 1136 42.7934 35,011,862,630 2022-08-31
717 2022-09-15 14,982,748,433 15,871 1136 42.7933 35,011,862,630 2022-08-31
718 2022-09-14 14,982,732,562 34,745 1136 42.7933 35,011,862,630 2022-08-31
719 2022-09-13 14,982,697,817 19,700 1135 42.7932 35,011,862,630 2022-08-31
720 2022-09-09 14,982,678,117 6,565 1136 42.7931 35,011,862,630 2022-08-31
721 2022-09-08 14,982,671,552 -14,289 1136 42.7931 35,011,862,630 2022-08-31
722 2022-09-07 14,982,685,841 40,002 1137 42.7932 35,011,862,630 2022-08-31
723 2022-09-06 14,982,645,839 17,025 1138 42.7931 35,011,862,630 2022-08-31
724 2022-09-05 14,982,628,814 4,895 1139 42.7930 35,011,862,630 2022-08-31
725 2022-09-02 14,982,623,919 3,795 1140 42.7930 35,011,862,630 2022-08-31
726 2022-09-01 14,982,620,124 -3,840 1141 42.7930 35,011,862,630 2022-08-31
727 2022-08-31 14,982,623,964 -14,081 1142 42.7930 35,011,862,630 2022-08-31
728 2022-08-30 14,982,638,045 -340 1142 42.7930 35,011,862,630 2022-07-31
729 2022-08-29 14,982,638,385 4,300 1140 42.7930 35,011,862,630 2022-07-31
730 2022-08-26 14,982,634,085 1 1140 42.7930 35,011,862,630 2022-07-31
731 2022-08-25 14,982,634,084 1,265 1142 42.7930 35,011,862,630 2022-07-31
732 2022-08-24 14,982,632,819 12,600 1141 42.7930 35,011,862,630 2022-07-31
733 2022-08-23 14,982,620,219 8,923 1141 42.7930 35,011,862,630 2022-07-31
734 2022-08-22 14,982,611,296 3,041 1141 42.7930 35,011,862,630 2022-07-31
735 2022-08-19 14,982,608,255 -17,580 1142 42.7929 35,011,862,630 2022-07-31
736 2022-08-18 14,982,625,835 13,215 1143 42.7930 35,011,862,630 2022-07-31
737 2022-08-17 14,982,612,620 16,812 1143 42.7930 35,011,862,630 2022-07-31
738 2022-08-16 14,982,595,808 -22,135 1144 42.7929 35,011,862,630 2022-07-31
739 2022-08-15 14,982,617,943 16,837 1144 42.7930 35,011,862,630 2022-07-31
740 2022-08-12 14,982,601,106 4,895 1144 42.7929 35,011,862,630 2022-07-31
741 2022-08-11 14,982,596,211 6,930 1145 42.7929 35,011,862,630 2022-07-31
742 2022-08-10 14,982,589,281 8,198 1145 42.7929 35,011,862,630 2022-07-31
743 2022-08-09 14,982,581,083 65,608 1144 42.7929 35,011,862,630 2022-07-31
744 2022-08-08 14,982,515,475 2,200 1145 42.7927 35,011,862,630 2022-07-31
745 2022-08-05 14,982,513,275 14,455 1145 42.7927 35,011,862,630 2022-07-31
746 2022-08-04 14,982,498,820 28,864 1146 42.7926 35,011,862,630 2022-07-31
747 2022-08-03 14,982,469,956 19,930 1146 42.7926 35,011,862,630 2022-07-31
748 2022-08-02 14,982,450,026 32,052 1145 42.7925 35,011,862,630 2022-07-31
749 2022-08-01 14,982,417,974 12,183 1145 42.7924 35,011,862,630 2022-07-31
750 2022-07-29 14,982,405,791 9,030 1144 42.7924 35,011,862,630 2022-06-30
751 2022-07-28 14,982,396,761 7,707 1144 42.7923 35,011,862,630 2022-06-30
752 2022-07-27 14,982,389,054 992 1144 42.7923 35,011,862,630 2022-06-30
753 2022-07-26 14,982,388,062 11,330 1145 42.7923 35,011,862,630 2022-06-30
754 2022-07-25 14,982,376,732 -3,465 1145 42.7923 35,011,862,630 2022-06-30
755 2022-07-22 14,982,380,197 20,583 1145 42.7923 35,011,862,630 2022-06-30
756 2022-07-21 14,982,359,614 12,146 1147 42.7922 35,011,862,630 2022-06-30
757 2022-07-20 14,982,347,468 48,676 1148 42.7922 35,011,862,630 2022-06-30
758 2022-07-19 14,982,298,792 38,389 1149 42.7921 35,011,862,630 2022-06-30
759 2022-07-18 14,982,260,403 53,972 1151 42.7920 35,011,862,630 2022-06-30
760 2022-07-15 14,982,206,431 501,287 1151 42.7918 35,011,862,630 2022-06-30
761 2022-07-14 14,981,705,144 7,430 1151 42.7904 35,011,862,630 2022-06-30
762 2022-07-13 14,981,697,714 8,235 1151 42.7903 35,011,862,630 2022-06-30
763 2022-07-12 14,981,689,479 528,143 1151 42.7903 35,011,862,630 2022-06-30
764 2022-07-11 14,981,161,336 2,777 1151 42.7888 35,011,862,630 2022-06-30
765 2022-07-08 14,981,158,559 2,531 1151 42.7888 35,011,862,630 2022-06-30
766 2022-07-07 14,981,156,028 15,116 1151 42.7888 35,011,862,630 2022-06-30
767 2022-07-06 14,981,140,912 9,947 1151 42.7888 35,011,862,630 2022-06-30
768 2022-07-05 14,981,130,965 38,678 1153 42.7887 35,011,862,630 2022-06-30
769 2022-07-04 14,981,092,287 17,650 1154 42.7886 35,011,862,630 2022-06-30
770 2022-06-30 14,981,074,637 156,937 1152 42.7886 35,011,862,630 2022-06-30
771 2022-06-29 14,980,917,700 17,826 1155 42.7881 35,011,862,630 2022-05-31
772 2022-06-28 14,980,899,874 201,197 1158 42.7881 35,011,862,630 2022-05-31
773 2022-06-27 14,980,698,677 48,737 1159 42.7875 35,011,862,630 2022-05-31
774 2022-06-24 14,980,649,940 2,200 1159 42.7874 35,011,862,630 2022-05-31
775 2022-06-23 14,980,647,740 1,621 1158 42.7873 35,011,862,630 2022-05-31
776 2022-06-22 14,980,646,119 28,485 1158 42.7873 35,011,862,630 2022-05-31
777 2022-06-21 14,980,617,634 13,695 1158 42.7873 35,011,862,630 2022-05-31
778 2022-06-20 14,980,603,939 9,903 1159 42.7872 35,011,862,630 2022-05-31
779 2022-06-17 14,980,594,036 4,895 1160 42.7872 35,011,862,630 2022-05-31
780 2022-06-16 14,980,589,141 2,531 1160 42.7872 35,011,862,630 2022-05-31
781 2022-06-15 14,980,586,610 6,071 1159 42.7872 35,011,862,630 2022-05-31
782 2022-06-14 14,980,580,539 16,665 1159 42.7872 35,011,862,630 2022-05-31
783 2022-06-13 14,980,563,874 -4,675 1159 42.7871 35,011,862,630 2022-05-31
784 2022-06-10 14,980,568,549 79,200 1160 42.7871 35,011,862,630 2022-05-31
785 2022-06-09 14,980,489,349 31,132 1158 42.7869 35,011,862,630 2022-05-31
786 2022-06-08 14,980,458,217 -1,005 1158 42.7868 35,011,862,630 2022-05-31
787 2022-06-07 14,980,459,222 18,042 1159 42.7868 35,011,862,630 2022-05-31
788 2022-06-06 14,980,441,180 935 1157 42.7868 35,011,862,630 2022-05-31
789 2022-06-02 14,980,440,245 4,424 1159 42.7868 35,011,862,630 2022-05-31
790 2022-06-01 14,980,435,821 4,200 1158 42.7867 35,011,862,630 2022-05-31
791 2022-05-31 14,980,431,621 -46,959 1159 42.7867 35,011,862,630 2022-05-31
792 2022-05-30 14,980,478,580 332,538 1160 42.7869 35,011,862,630 2022-04-30
793 2022-05-27 14,980,146,042 69,300 1159 42.7859 35,011,862,630 2022-04-30
794 2022-05-26 14,980,076,742 35,371 1160 42.7857 35,011,862,630 2022-04-30
795 2022-05-25 14,980,041,371 45,537 1161 42.7856 35,011,862,630 2022-04-30
796 2022-05-24 14,979,995,834 10,380 1162 42.7855 35,011,862,630 2022-04-30
797 2022-05-23 14,979,985,454 41,618 1160 42.7855 35,011,862,630 2022-04-30
798 2022-05-20 14,979,943,836 13,466 1160 42.7853 35,011,862,630 2022-04-30
799 2022-05-19 14,979,930,370 17,507 1161 42.7853 35,011,862,630 2022-04-30
800 2022-05-18 14,979,912,863 -7,800 1161 42.7852 35,011,862,630 2022-04-30
801 2022-05-17 14,979,920,663 5,574 1160 42.7853 35,011,862,630 2022-04-30
802 2022-05-16 14,979,915,089 10,060 1161 42.7853 35,011,862,630 2022-04-30
803 2022-05-13 14,979,905,029 -770,843 1160 42.7852 35,011,862,630 2022-04-30
804 2022-05-12 14,980,675,872 1,265 1161 42.7874 35,011,862,630 2022-04-30
805 2022-05-11 14,980,674,607 2,534 1160 42.7874 35,011,862,630 2022-04-30
806 2022-05-10 14,980,672,073 -26,531 1160 42.7874 35,011,862,630 2022-04-30
807 2022-05-06 14,980,698,604 12,617 1160 42.7875 35,011,862,630 2022-04-30
808 2022-05-05 14,980,685,987 -33,734 1160 42.7875 35,011,862,630 2022-04-30
809 2022-05-04 14,980,719,721 103,149 1161 42.7876 35,011,862,630 2022-04-30
810 2022-05-03 14,980,616,572 16,115 1159 42.7873 35,011,862,630 2022-04-30
811 2022-04-29 14,980,600,457 1,860 1159 42.7872 35,011,862,630 2022-03-31
812 2022-04-28 14,980,598,597 3,465 1159 42.7872 35,011,862,630 2022-03-31
813 2022-04-27 14,980,595,132 7,308 1159 42.7872 35,011,862,630 2022-03-31
814 2022-04-26 14,980,587,824 -9,165 1159 42.7872 35,011,862,630 2022-03-31
815 2022-04-25 14,980,596,989 32,070 1159 42.7872 35,011,862,630 2022-03-31
816 2022-04-22 14,980,564,919 19,253 1158 42.7871 35,011,862,630 2022-03-31
817 2022-04-21 14,980,545,666 -36,351 1156 42.7871 35,011,862,630 2022-03-31
818 2022-04-20 14,980,582,017 14,570 1157 42.7872 35,011,862,630 2022-03-31
819 2022-04-19 14,980,567,447 -11,685 1159 42.7871 35,011,862,630 2022-03-31
820 2022-04-14 14,980,579,132 86,098 1160 42.7872 35,011,862,630 2022-03-31
821 2022-04-13 14,980,493,034 78,165 1161 42.7869 35,011,862,630 2022-03-31
822 2022-04-12 14,980,414,869 23,755 1162 42.7867 35,011,862,630 2022-03-31
823 2022-04-11 14,980,391,114 447 1162 42.7866 35,011,862,630 2022-03-31
824 2022-04-08 14,980,390,667 5,832 1162 42.7866 35,011,862,630 2022-03-31
825 2022-04-07 14,980,384,835 -9,795 1160 42.7866 35,011,862,630 2022-03-31
826 2022-04-06 14,980,394,630 80,489 1162 42.7866 35,011,862,630 2022-03-31
827 2022-04-04 14,980,314,141 -158,108 1160 42.7864 35,011,862,630 2022-03-31
828 2022-04-01 14,980,472,249 -26,635 1159 42.7868 35,011,862,630 2022-03-31
829 2022-03-31 14,980,498,884 -18,440 1159 42.7869 35,011,862,630 2022-03-31
830 2022-03-30 14,980,517,324 9,550 1160 42.7870 35,011,862,630 2022-02-28
831 2022-03-29 14,980,507,774 3,466 1162 42.7869 35,011,862,630 2022-02-28
832 2022-03-28 14,980,504,308 2,400 1164 42.7869 35,011,862,630 2022-02-28
833 2022-03-25 14,980,501,908 1,476 1165 42.7869 35,011,862,630 2022-02-28
834 2022-03-24 14,980,500,432 -25,300 1165 42.7869 35,011,862,630 2022-02-28
835 2022-03-23 14,980,525,732 10,128 1164 42.7870 35,011,862,630 2022-02-28
836 2022-03-22 14,980,515,604 72,590 1164 42.7870 35,011,862,630 2022-02-28
837 2022-03-21 14,980,443,014 -3,806 1164 42.7868 35,011,862,630 2022-02-28
838 2022-03-18 14,980,446,820 43,381 1165 42.7868 35,011,862,630 2022-02-28
839 2022-03-17 14,980,403,439 15,459 1163 42.7867 35,011,862,630 2022-02-28
840 2022-03-16 14,980,387,980 18,609 1164 42.7866 35,011,862,630 2022-02-28
841 2022-03-15 14,980,369,371 57,300 1164 42.7866 35,011,862,630 2022-02-28
842 2022-03-14 14,980,312,071 -22,000 1164 42.7864 35,011,862,630 2022-02-28
843 2022-03-11 14,980,334,071 3,200 1165 42.7865 35,011,862,630 2022-02-28
844 2022-03-10 14,980,330,871 1,266 1167 42.7864 35,011,862,630 2022-02-28
845 2022-03-09 14,980,329,605 3,300 1166 42.7864 35,011,862,630 2022-02-28
846 2022-03-08 14,980,326,305 2,217 1167 42.7864 35,011,862,630 2022-02-28
847 2022-03-07 14,980,324,088 2,200 1166 42.7864 35,011,862,630 2022-02-28
848 2022-03-04 14,980,321,888 2,530 1166 42.7864 35,011,862,630 2022-02-28
849 2022-03-03 14,980,319,358 -3,300 1165 42.7864 35,011,862,630 2022-02-28
850 2022-03-01 14,980,322,658 1,100 1166 42.7864 35,011,862,630 2022-02-28
851 2022-02-25 14,980,321,558 650 1167 42.7864 35,011,862,630 2022-01-31
852 2022-02-24 14,980,320,908 13,300 1166 42.7864 35,011,862,630 2022-01-31
853 2022-02-23 14,980,307,608 5,500 1166 42.7864 35,011,862,630 2022-01-31
854 2022-02-22 14,980,302,108 -97,594 1166 42.7864 35,011,862,630 2022-01-31
855 2022-02-21 14,980,399,702 33,750 1167 42.7866 35,011,862,630 2022-01-31
856 2022-02-18 14,980,365,952 13,468 1169 42.7865 35,011,862,630 2022-01-31
857 2022-02-17 14,980,352,484 44,685 1171 42.7865 35,011,862,630 2022-01-31
858 2022-02-16 14,980,307,799 63,122 1170 42.7864 35,011,862,630 2022-01-31
859 2022-02-15 14,980,244,677 6,765 1170 42.7862 35,011,862,630 2022-01-31
860 2022-02-14 14,980,237,912 35,168 1170 42.7862 35,011,862,630 2022-01-31
861 2022-02-11 14,980,202,744 31,411 1170 42.7861 35,011,862,630 2022-01-31
862 2022-02-10 14,980,171,333 6,490 1170 42.7860 35,011,862,630 2022-01-31
863 2022-02-09 14,980,164,843 5,996 1170 42.7860 35,011,862,630 2022-01-31
864 2022-02-08 14,980,158,847 7,870 1170 42.7860 35,011,862,630 2022-01-31
865 2022-02-07 14,980,150,977 4,400 1170 42.7859 35,011,862,630 2022-01-31
866 2022-02-04 14,980,146,577 29,546 1170 42.7859 35,011,862,630 2022-01-31
867 2022-01-31 14,980,117,031 41,507 1171 42.7858 35,011,862,630 2022-01-31
868 2022-01-28 14,980,075,524 2,200 1171 42.7857 35,011,862,630 2021-12-31
869 2022-01-27 14,980,073,324 20,793 1172 42.7857 35,011,862,630 2021-12-31
870 2022-01-26 14,980,052,531 -6,784 1171 42.7856 35,011,862,630 2021-12-31
871 2022-01-25 14,980,059,315 21,265 1172 42.7857 35,011,862,630 2021-12-31
872 2022-01-24 14,980,038,050 -36,325 1171 42.7856 35,011,862,630 2021-12-31
873 2022-01-21 14,980,074,375 28,770 1170 42.7857 35,011,862,630 2021-12-31
874 2022-01-20 14,980,045,605 12,992 1172 42.7856 35,011,862,630 2021-12-31
875 2022-01-19 14,980,032,613 -4,499 1172 42.7856 35,011,862,630 2021-12-31
876 2022-01-18 14,980,037,112 41,889 1172 42.7856 35,011,862,630 2021-12-31
877 2022-01-17 14,979,995,223 38,051 1172 42.7855 35,011,862,630 2021-12-31
878 2022-01-14 14,979,957,172 5,656 1172 42.7854 35,011,862,630 2021-12-31
879 2022-01-13 14,979,951,516 88,550 1173 42.7854 35,011,862,630 2021-12-31
880 2022-01-12 14,979,862,966 19,069 1174 42.7851 35,011,862,630 2021-12-31
881 2022-01-11 14,979,843,897 6,747 1173 42.7851 35,011,862,630 2021-12-31
882 2022-01-10 14,979,837,150 42,473 1173 42.7850 35,011,862,630 2021-12-31
883 2022-01-07 14,979,794,677 248,705 1175 42.7849 35,011,862,630 2021-12-31
884 2022-01-06 14,979,545,972 13,045 1175 42.7842 35,011,862,630 2021-12-31
885 2022-01-05 14,979,532,927 43,937 1176 42.7842 35,011,862,630 2021-12-31
886 2022-01-04 14,979,488,990 106,160 1177 42.7840 35,011,862,630 2021-12-31
887 2022-01-03 14,979,382,830 -17,800 1174 42.7837 35,011,862,630 2021-12-31
888 2021-12-31 14,979,400,630 19,204 1172 42.7838 35,011,862,630 2021-12-31
889 2021-12-30 14,979,381,426 7,810 1172 42.7837 35,011,862,630 2021-11-30
890 2021-12-29 14,979,373,616 168,043 1172 42.7837 35,011,862,630 2021-11-30
891 2021-12-28 14,979,205,573 23,955 1172 42.7832 35,011,862,630 2021-11-30
892 2021-12-24 14,979,181,618 24,937 1172 42.7832 35,011,862,630 2021-11-30
893 2021-12-23 14,979,156,681 -110,454 1172 42.7831 35,011,862,630 2021-11-30
894 2021-12-22 14,979,267,135 18,796 1172 42.7834 35,011,862,630 2021-11-30
895 2021-12-21 14,979,248,339 6,603 1172 42.7834 35,011,862,630 2021-11-30
896 2021-12-20 14,979,241,736 -26,680 1175 42.7833 35,011,862,630 2021-11-30
897 2021-12-17 14,979,268,416 9,460 1174 42.7834 35,011,862,630 2021-11-30
898 2021-12-16 14,979,258,956 401,150 1174 42.7834 35,011,862,630 2021-11-30
899 2021-12-15 14,978,857,806 600 1175 42.7822 35,011,862,630 2021-11-30
900 2021-12-14 14,978,857,206 5,227 1175 42.7822 35,011,862,630 2021-11-30
901 2021-12-13 14,978,851,979 1,100 1176 42.7822 35,011,862,630 2021-11-30
902 2021-12-10 14,978,850,879 -1,100 1176 42.7822 35,011,862,630 2021-11-30
903 2021-12-09 14,978,851,979 429,190 1174 42.7822 35,011,862,630 2021-11-30
904 2021-12-08 14,978,422,789 -13,054 1175 42.7810 35,011,862,630 2021-11-30
905 2021-12-07 14,978,435,843 1,265 1176 42.7810 35,011,862,630 2021-11-30
906 2021-12-06 14,978,434,578 48,030 1176 42.7810 35,011,862,630 2021-11-30
907 2021-12-03 14,978,386,548 3,073 1174 42.7809 35,011,862,630 2021-11-30
908 2021-12-02 14,978,383,475 44,761 1174 42.7809 35,011,862,630 2021-11-30
909 2021-12-01 14,978,338,714 -367 1174 42.7808 35,011,862,630 2021-11-30
910 2021-11-30 14,978,339,081 40,630 1174 42.7808 35,011,862,630 2021-11-30
911 2021-11-29 14,978,298,451 15,061 1175 42.7806 35,011,862,630 2021-10-31
912 2021-11-26 14,978,283,390 -6,145 1177 42.7806 35,011,862,630 2021-10-31
913 2021-11-25 14,978,289,535 23,850 1176 42.7806 35,011,862,630 2021-10-31
914 2021-11-24 14,978,265,685 208,400 1175 42.7805 35,011,862,630 2021-10-31
915 2021-11-23 14,978,057,285 321,331 1175 42.7799 35,011,862,630 2021-10-31
916 2021-11-22 14,977,735,954 -65,990 1174 42.7790 35,011,862,630 2021-10-31
917 2021-11-19 14,977,801,944 -39,084 1174 42.7792 35,011,862,630 2021-10-31
918 2021-11-18 14,977,841,028 -1,520 1176 42.7793 35,011,862,630 2021-10-31
919 2021-11-17 14,977,842,548 -31,263 1176 42.7793 35,011,862,630 2021-10-31
920 2021-11-16 14,977,873,811 8,527 1176 42.7794 35,011,862,630 2021-10-31
921 2021-11-15 14,977,865,284 47,531 1176 42.7794 35,011,862,630 2021-10-31
922 2021-11-12 14,977,817,753 -7,800 1178 42.7793 35,011,862,630 2021-10-31
923 2021-11-11 14,977,825,553 -7,632 1176 42.7793 35,011,862,630 2021-10-31
924 2021-11-10 14,977,833,185 -600 1177 42.7793 35,011,862,630 2021-10-31
925 2021-11-09 14,977,833,785 5,465 1179 42.7793 35,011,862,630 2021-10-31
926 2021-11-08 14,977,828,320 20,075 1179 42.7793 35,011,862,630 2021-10-31
927 2021-11-05 14,977,808,245 12,526 1180 42.7792 35,011,862,630 2021-10-31
928 2021-11-04 14,977,795,719 -89,064 1181 42.7792 35,011,862,630 2021-10-31
929 2021-11-03 14,977,884,783 -18,016 1180 42.7795 35,011,862,630 2021-10-31
930 2021-11-02 14,977,902,799 -92,839 1180 42.7795 35,011,862,630 2021-10-31
931 2021-11-01 14,977,995,638 28,074 1180 42.7798 35,011,862,630 2021-10-31
932 2021-10-29 14,977,967,564 43,124 1178 42.7797 35,011,862,630 2021-09-30
933 2021-10-28 14,977,924,440 705 1179 42.7796 35,011,862,630 2021-09-30
934 2021-10-27 14,977,923,735 -15,500 1177 42.7796 35,011,862,630 2021-09-30
935 2021-10-26 14,977,939,235 24,705 1178 42.7796 35,011,862,630 2021-09-30
936 2021-10-25 14,977,914,530 3,322 1180 42.7795 35,011,862,630 2021-09-30
937 2021-10-22 14,977,911,208 34,547 1179 42.7795 35,011,862,630 2021-09-30
938 2021-10-21 14,977,876,661 102,365 1180 42.7794 35,011,862,630 2021-09-30
939 2021-10-20 14,977,774,296 1,100 1182 42.7791 35,011,862,630 2021-09-30
940 2021-10-19 14,977,773,196 48,305 1182 42.7791 35,011,862,630 2021-09-30
941 2021-10-18 14,977,724,891 16,196 1183 42.7790 35,011,862,630 2021-09-30
942 2021-10-15 14,977,708,695 4,946 1183 42.7790 35,011,862,630 2021-09-30
943 2021-10-12 14,977,703,749 110,726 1182 42.7789 35,011,862,630 2021-09-30
944 2021-10-11 14,977,593,023 16,995 1183 42.7786 35,011,862,630 2021-09-30
945 2021-10-08 14,977,576,028 12,334 1180 42.7786 35,011,862,630 2021-09-30
946 2021-10-07 14,977,563,694 -379,735 1180 42.7785 35,011,862,630 2021-09-30
947 2021-10-06 14,977,943,429 13,441 1182 42.7796 35,011,862,630 2021-09-30
948 2021-10-05 14,977,929,988 -12,574 1182 42.7796 35,011,862,630 2021-09-30
949 2021-10-04 14,977,942,562 -111,429 1181 42.7796 35,011,862,630 2021-09-30
950 2021-09-30 14,978,053,991 -10,604 1181 42.7799 35,011,862,630 2021-09-30
951 2021-09-29 14,978,064,595 8,607 1182 42.7800 35,011,862,630 2021-08-31
952 2021-09-28 14,978,055,988 12,880 1181 42.7799 35,011,862,630 2021-08-31
953 2021-09-27 14,978,043,108 11,241 1181 42.7799 35,011,862,630 2021-08-31
954 2021-09-24 14,978,031,867 15,576 1181 42.7799 35,011,862,630 2021-08-31
955 2021-09-23 14,978,016,291 30,936 1181 42.7798 35,011,862,630 2021-08-31
956 2021-09-21 14,977,985,355 105,376 1182 42.7797 35,011,862,630 2021-08-31
957 2021-09-20 14,977,879,979 69,230 1180 42.7794 35,011,862,630 2021-08-31
958 2021-09-17 14,977,810,749 3,636 1180 42.7792 35,011,862,630 2021-08-31
959 2021-09-16 14,977,807,113 11,572 1180 42.7792 35,011,862,630 2021-08-31
960 2021-09-15 14,977,795,541 -12,528 1180 42.7792 35,011,862,630 2021-08-31
961 2021-09-14 14,977,808,069 7,895 1179 42.7792 35,011,862,630 2021-08-31
962 2021-09-13 14,977,800,174 -10,532 1179 42.7792 35,011,862,630 2021-08-31
963 2021-09-10 14,977,810,706 2,201 1178 42.7792 35,011,862,630 2021-08-31
964 2021-09-09 14,977,808,505 4,400 1178 42.7792 35,011,862,630 2021-08-31
965 2021-09-08 14,977,804,105 -10,436 1178 42.7792 35,011,862,630 2021-08-31
966 2021-09-07 14,977,814,541 16,996 1179 42.7793 35,011,862,630 2021-08-31
967 2021-09-06 14,977,797,545 -36,407 1180 42.7792 35,011,862,630 2021-08-31
968 2021-09-03 14,977,833,952 71,531 1181 42.7793 35,011,862,630 2021-08-31
969 2021-09-02 14,977,762,421 -272 1180 42.7791 35,011,862,630 2021-08-31
970 2021-09-01 14,977,762,693 56,900 1179 42.7791 35,011,862,630 2021-08-31
971 2021-08-31 14,977,705,793 47,201 1179 42.7789 35,011,862,630 2021-08-31
972 2021-08-30 14,977,658,592 21,897 1180 42.7788 35,011,862,630 2021-07-31
973 2021-08-27 14,977,636,695 -15,000 1181 42.7787 35,011,862,630 2021-07-31
974 2021-08-26 14,977,651,695 44,029 1179 42.7788 35,011,862,630 2021-07-31
975 2021-08-25 14,977,607,666 199,630 1180 42.7787 35,011,862,630 2021-07-31
976 2021-08-24 14,977,408,036 209 1179 42.7781 35,011,862,630 2021-07-31
977 2021-08-23 14,977,407,827 119,730 1178 42.7781 35,011,862,630 2021-07-31
978 2021-08-20 14,977,288,097 13,996 1179 42.7778 35,011,862,630 2021-07-31
979 2021-08-19 14,977,274,101 12,761 1178 42.7777 35,011,862,630 2021-07-31
980 2021-08-18 14,977,261,340 -5,411 1178 42.7777 35,011,862,630 2021-07-31
981 2021-08-17 14,977,266,751 51,285 1180 42.7777 35,011,862,630 2021-07-31
982 2021-08-16 14,977,215,466 -84,418 1180 42.7775 35,011,862,630 2021-07-31
983 2021-08-13 14,977,299,884 11,925 1181 42.7778 35,011,862,630 2021-07-31
984 2021-08-12 14,977,287,959 -53,237 1181 42.7778 35,011,862,630 2021-07-31
985 2021-08-11 14,977,341,196 38,160 1181 42.7779 35,011,862,630 2021-07-31
986 2021-08-10 14,977,303,036 -18,542 1181 42.7778 35,011,862,630 2021-07-31
987 2021-08-09 14,977,321,578 -18,532 1180 42.7778 35,011,862,630 2021-07-31
988 2021-08-06 14,977,340,110 96,562 1180 42.7779 35,011,862,630 2021-07-31
989 2021-08-05 14,977,243,548 7,666 1180 42.7776 35,011,862,630 2021-07-31
990 2021-08-04 14,977,235,882 -19,952 1179 42.7776 35,011,862,630 2021-07-31
991 2021-08-03 14,977,255,834 330,100 1178 42.7777 35,011,862,630 2021-07-31
992 2021-08-02 14,976,925,734 -61,248 1178 42.7767 35,011,862,630 2021-07-31
993 2021-07-30 14,976,986,982 24,722 1181 42.7769 35,011,862,630 2021-06-30
994 2021-07-29 14,976,962,260 8,601 1181 42.7768 35,011,862,630 2021-06-30
995 2021-07-28 14,976,953,659 3,301 1179 42.7768 35,011,862,630 2021-06-30
996 2021-07-27 14,976,950,358 22 1180 42.7768 35,011,862,630 2021-06-30
997 2021-07-26 14,976,950,336 45,966 1180 42.7768 35,011,862,630 2021-06-30
998 2021-07-23 14,976,904,370 -8,421 1181 42.7767 35,011,862,630 2021-06-30
999 2021-07-22 14,976,912,791 143,047 1182 42.7767 35,011,862,630 2021-06-30
1000 2021-07-21 14,976,769,744 9,462 1181 42.7763 35,011,862,630 2021-06-30
1001 2021-07-20 14,976,760,282 55,630 1182 42.7762 35,011,862,630 2021-06-30
1002 2021-07-19 14,976,704,652 -94,720 1183 42.7761 35,011,862,630 2021-06-30
1003 2021-07-16 14,976,799,372 -8,219 1183 42.7764 35,011,862,630 2021-06-30
1004 2021-07-15 14,976,807,591 22,486 1183 42.7764 35,011,862,630 2021-06-30
1005 2021-07-14 14,976,785,105 22,356 1183 42.7763 35,011,862,630 2021-06-30
1006 2021-07-13 14,976,762,749 -34,483 1183 42.7763 35,011,862,630 2021-06-30
1007 2021-07-12 14,976,797,232 14,702 1184 42.7764 35,011,862,630 2021-06-30
1008 2021-07-09 14,976,782,530 -143,518 1185 42.7763 35,011,862,630 2021-06-30
1009 2021-07-08 14,976,926,048 -2,521 1185 42.7767 35,011,862,630 2021-06-30
1010 2021-07-07 14,976,928,569 84,260 1186 42.7767 35,011,862,630 2021-06-30
1011 2021-07-06 14,976,844,309 17,666 1185 42.7765 35,011,862,630 2021-06-30
1012 2021-07-05 14,976,826,643 33,122 1183 42.7764 35,011,862,630 2021-06-30
1013 2021-07-02 14,976,793,521 -59,197 1184 42.7763 35,011,862,630 2021-06-30
1014 2021-06-30 14,976,852,718 38,689 1186 42.7765 35,011,862,630 2021-06-30
1015 2021-06-29 14,976,814,029 -4,620 1185 42.7764 35,011,862,630 2021-05-31
1016 2021-06-28 14,976,818,649 6,325 1184 42.7764 35,011,862,630 2021-05-31
1017 2021-06-25 14,976,812,324 -101,191 1184 42.7764 35,011,862,630 2021-05-31
1018 2021-06-24 14,976,913,515 13,864 1185 42.7767 35,011,862,630 2021-05-31
1019 2021-06-23 14,976,899,651 8,591 1184 42.7766 35,011,862,630 2021-05-31
1020 2021-06-22 14,976,891,060 -24,954 1186 42.7766 35,011,862,630 2021-05-31
1021 2021-06-21 14,976,916,014 29,244 1184 42.7767 35,011,862,630 2021-05-31
1022 2021-06-18 14,976,886,770 13,469 1182 42.7766 35,011,862,630 2021-05-31
1023 2021-06-17 14,976,873,301 -8,635 1181 42.7766 35,011,862,630 2021-05-31
1024 2021-06-16 14,976,881,936 16,479 1181 42.7766 35,011,862,630 2021-05-31
1025 2021-06-15 14,976,865,457 -68,440 1181 42.7765 35,011,862,630 2021-05-31
1026 2021-06-11 14,976,933,897 50,493 1181 42.7767 35,011,862,630 2021-05-31
1027 2021-06-10 14,976,883,404 15,666 1181 42.7766 35,011,862,630 2021-05-31
1028 2021-06-09 14,976,867,738 -12,512 1182 42.7766 35,011,862,630 2021-05-31
1029 2021-06-08 14,976,880,250 16,037 1182 42.7766 35,011,862,630 2021-05-31
1030 2021-06-07 14,976,864,213 -7,470 1182 42.7765 35,011,862,630 2021-05-31
1031 2021-06-04 14,976,871,683 -56,414 1182 42.7766 35,011,862,630 2021-05-31
1032 2021-06-03 14,976,928,097 55,808 1182 42.7767 35,011,862,630 2021-05-31
1033 2021-06-02 14,976,872,289 1,005 1182 42.7766 35,011,862,630 2021-05-31
1034 2021-06-01 14,976,871,284 21,672 1182 42.7766 35,011,862,630 2021-05-31
1035 2021-05-31 14,976,849,612 8,527 1184 42.7765 35,011,862,630 2021-05-31
1036 2021-05-28 14,976,841,085 -7,293 1183 42.7765 35,011,862,630 2021-04-30
1037 2021-05-27 14,976,848,378 1,430 1181 42.7765 35,011,862,630 2021-04-30
1038 2021-05-26 14,976,846,948 32,740 1182 42.7765 35,011,862,630 2021-04-30
1039 2021-05-25 14,976,814,208 -37,310 1182 42.7764 35,011,862,630 2021-04-30
1040 2021-05-24 14,976,851,518 -97,564 1183 42.7765 35,011,862,630 2021-04-30
1041 2021-05-21 14,976,949,082 14,361 1182 42.7768 35,011,862,630 2021-04-30
1042 2021-05-18 14,976,934,721 16,471 1183 42.7767 35,011,862,630 2021-04-30
1043 2021-05-17 14,976,918,250 13,060 1181 42.7767 35,011,862,630 2021-04-30
1044 2021-05-14 14,976,905,190 -225,518 1182 42.7767 35,011,862,630 2021-04-30
1045 2021-05-13 14,977,130,708 11,995 1182 42.7773 35,011,862,630 2021-04-30
1046 2021-05-12 14,977,118,713 23,551 1181 42.7773 35,011,862,630 2021-04-30
1047 2021-05-11 14,977,095,162 10,155 1181 42.7772 35,011,862,630 2021-04-30
1048 2021-05-10 14,977,085,007 190,281 1182 42.7772 35,011,862,630 2021-04-30
1049 2021-05-07 14,976,894,726 -55,838 1183 42.7766 35,011,862,630 2021-04-30
1050 2021-05-06 14,976,950,564 380,215 1182 42.7768 35,011,862,630 2021-04-30
1051 2021-05-05 14,976,570,349 -14,820 1181 42.7757 35,011,862,630 2021-04-30
1052 2021-05-04 14,976,585,169 14,891 1181 42.7757 35,011,862,630 2021-04-30
1053 2021-05-03 14,976,570,278 67,912 1181 42.7757 35,011,862,630 2021-04-30
1054 2021-04-30 14,976,502,366 30,212 1182 42.7755 35,011,862,630 2021-04-30
1055 2021-04-29 14,976,472,154 8,916 1180 42.7754 35,011,862,630 2021-03-31
1056 2021-04-28 14,976,463,238 15,830 1181 42.7754 35,011,862,630 2021-03-31
1057 2021-04-27 14,976,447,408 -77,134 1179 42.7754 35,011,862,630 2021-03-31
1058 2021-04-26 14,976,524,542 11,220 1180 42.7756 35,011,862,630 2021-03-31
1059 2021-04-23 14,976,513,322 35,966 1181 42.7755 35,011,862,630 2021-03-31
1060 2021-04-22 14,976,477,356 58,300 1179 42.7754 35,011,862,630 2021-03-31
1061 2021-04-21 14,976,419,056 -471,884 1180 42.7753 35,011,862,630 2021-03-31
1062 2021-04-20 14,976,890,940 20,573 1181 42.7766 35,011,862,630 2021-03-31
1063 2021-04-19 14,976,870,367 24,265 1183 42.7766 35,011,862,630 2021-03-31
1064 2021-04-16 14,976,846,102 -11,044 1181 42.7765 35,011,862,630 2021-03-31
1065 2021-04-15 14,976,857,146 48,285 1183 42.7765 35,011,862,630 2021-03-31
1066 2021-04-14 14,976,808,861 3,465 1183 42.7764 35,011,862,630 2021-03-31
1067 2021-04-13 14,976,805,396 -86,966 1183 42.7764 35,011,862,630 2021-03-31
1068 2021-04-12 14,976,892,362 7,095 1182 42.7766 35,011,862,630 2021-03-31
1069 2021-04-09 14,976,885,267 11,393 1182 42.7766 35,011,862,630 2021-03-31
1070 2021-04-08 14,976,873,874 -89,349 1181 42.7766 35,011,862,630 2021-03-31
1071 2021-04-07 14,976,963,223 11,890 1181 42.7768 35,011,862,630 2021-03-31
1072 2021-04-01 14,976,951,333 3,425 1181 42.7768 35,011,862,630 2021-03-31
1073 2021-03-31 14,976,947,908 415,881 1185 42.7768 35,011,862,630 2021-03-31
1074 2021-03-30 14,976,532,027 -48,670 1188 42.7756 35,011,862,630 2021-02-28
1075 2021-03-29 14,976,580,697 -94,052 1188 42.7757 35,011,862,630 2021-02-28
1076 2021-03-26 14,976,674,749 9,038 1187 42.7760 35,011,862,630 2021-02-28
1077 2021-03-25 14,976,665,711 23,280 1186 42.7760 35,011,862,630 2021-02-28
1078 2021-03-24 14,976,642,431 10,005 1186 42.7759 35,011,862,630 2021-02-28
1079 2021-03-23 14,976,632,426 14,062 1186 42.7759 35,011,862,630 2021-02-28
1080 2021-03-22 14,976,618,364 6,941 1185 42.7758 35,011,862,630 2021-02-28
1081 2021-03-19 14,976,611,423 44,461 1186 42.7758 35,011,862,630 2021-02-28
1082 2021-03-18 14,976,566,962 3,947 1185 42.7757 35,011,862,630 2021-02-28
1083 2021-03-17 14,976,563,015 64,451 1186 42.7757 35,011,862,630 2021-02-28
1084 2021-03-16 14,976,498,564 9,263 1186 42.7755 35,011,862,630 2021-02-28
1085 2021-03-15 14,976,489,301 10,501 1187 42.7755 35,011,862,630 2021-02-28
1086 2021-03-12 14,976,478,800 20,823 1188 42.7754 35,011,862,630 2021-02-28
1087 2021-03-11 14,976,457,977 9,133 1187 42.7754 35,011,862,630 2021-02-28
1088 2021-03-10 14,976,448,844 27,447 1184 42.7754 35,011,862,630 2021-02-28
1089 2021-03-09 14,976,421,397 9,933 1185 42.7753 35,011,862,630 2021-02-28
1090 2021-03-08 14,976,411,464 9,637 1184 42.7752 35,011,862,630 2021-02-28
1091 2021-03-05 14,976,401,827 25,473 1186 42.7752 35,011,862,630 2021-02-28
1092 2021-03-04 14,976,376,354 21,560 1185 42.7751 35,011,862,630 2021-02-28
1093 2021-03-03 14,976,354,794 26,204 1187 42.7751 35,011,862,630 2021-02-28
1094 2021-03-02 14,976,328,590 28,046 1188 42.7750 35,011,862,630 2021-02-28
1095 2021-03-01 14,976,300,544 28,762 1188 42.7749 35,011,862,630 2021-02-28
1096 2021-02-26 14,976,271,782 238,991 1188 42.7749 35,011,862,630 2021-01-31
1097 2021-02-25 14,976,032,791 37,841 1188 42.7742 35,011,862,630 2021-01-31
1098 2021-02-24 14,975,994,950 -15,648 1188 42.7741 35,011,862,630 2021-01-31
1099 2021-02-23 14,976,010,598 47,090 1190 42.7741 35,011,862,630 2021-01-31
1100 2021-02-22 14,975,963,508 54,209 1189 42.7740 35,011,862,630 2021-01-31
1101 2021-02-19 14,975,909,299 -11,740 1189 42.7738 35,011,862,630 2021-01-31
1102 2021-02-18 14,975,921,039 -2,533 1191 42.7738 35,011,862,630 2021-01-31
1103 2021-02-17 14,975,923,572 39,068 1191 42.7739 35,011,862,630 2021-01-31
1104 2021-02-16 14,975,884,504 -14,909 1192 42.7737 35,011,862,630 2021-01-31
1105 2021-02-11 14,975,899,413 38,000 1191 42.7738 35,011,862,630 2021-01-31
1106 2021-02-10 14,975,861,413 127,962 1191 42.7737 35,011,862,630 2021-01-31
1107 2021-02-09 14,975,733,451 6,548 1189 42.7733 35,011,862,630 2021-01-31
1108 2021-02-08 14,975,726,903 413,150 1190 42.7733 35,011,862,630 2021-01-31
1109 2021-02-05 14,975,313,753 574 1189 42.7721 35,011,862,630 2021-01-31
1110 2021-02-04 14,975,313,179 17,160 1192 42.7721 35,011,862,630 2021-01-31
1111 2021-02-03 14,975,296,019 102,449 1193 42.7721 35,011,862,630 2021-01-31
1112 2021-02-02 14,975,193,570 -24,314 1193 42.7718 35,011,862,630 2021-01-31
1113 2021-02-01 14,975,217,884 -58,677 1193 42.7718 35,011,862,630 2021-01-31
1114 2021-01-29 14,975,276,561 6,806 1192 42.7720 35,011,862,630 2020-12-31
1115 2021-01-28 14,975,269,755 133,130 1192 42.7720 35,011,862,630 2020-12-31
1116 2021-01-27 14,975,136,625 -4,198 1192 42.7716 35,011,862,630 2020-12-31
1117 2021-01-26 14,975,140,823 66,550 1193 42.7716 35,011,862,630 2020-12-31
1118 2021-01-25 14,975,074,273 40,208 1192 42.7714 35,011,862,630 2020-12-31
1119 2021-01-22 14,975,034,065 14,475 1193 42.7713 35,011,862,630 2020-12-31
1120 2021-01-21 14,975,019,590 -9,072 1193 42.7713 35,011,862,630 2020-12-31
1121 2021-01-20 14,975,028,662 20,311 1194 42.7713 35,011,862,630 2020-12-31
1122 2021-01-19 14,975,008,351 46,503 1193 42.7712 35,011,862,630 2020-12-31
1123 2021-01-18 14,974,961,848 40,291 1192 42.7711 35,011,862,630 2020-12-31
1124 2021-01-15 14,974,921,557 45,266 1193 42.7710 35,011,862,630 2020-12-31
1125 2021-01-14 14,974,876,291 -14,609 1193 42.7709 35,011,862,630 2020-12-31
1126 2021-01-13 14,974,890,900 31,520 1194 42.7709 35,011,862,630 2020-12-31
1127 2021-01-12 14,974,859,380 51,561 1193 42.7708 35,011,862,630 2020-12-31
1128 2021-01-11 14,974,807,819 28,266 1195 42.7707 35,011,862,630 2020-12-31
1129 2021-01-08 14,974,779,553 5,501 1195 42.7706 35,011,862,630 2020-12-31
1130 2021-01-07 14,974,774,052 4,465 1196 42.7706 35,011,862,630 2020-12-31
1131 2021-01-06 14,974,769,587 11,274 1198 42.7706 35,011,862,630 2020-12-31
1132 2021-01-05 14,974,758,313 -2,189 1198 42.7705 35,011,862,630 2020-12-31
1133 2021-01-04 14,974,760,502 40,630 1198 42.7705 35,011,862,630 2020-12-31
1134 2020-12-31 14,974,719,872 19,701 1197 42.7704 35,011,862,630 2020-12-31
1135 2020-12-30 14,974,700,171 42,935 1197 42.7704 35,011,862,630 2020-11-30
1136 2020-12-29 14,974,657,236 4,603 1197 42.7702 35,011,862,630 2020-11-30
1137 2020-12-28 14,974,652,633 -235,800 1198 42.7702 35,011,862,630 2020-11-30
1138 2020-12-24 14,974,888,433 6,500 1199 42.7709 35,011,862,630 2020-11-30
1139 2020-12-23 14,974,881,933 99,792 1199 42.7709 35,011,862,630 2020-11-30
1140 2020-12-22 14,974,782,141 -7,373 1199 42.7706 35,011,862,630 2020-11-30
1141 2020-12-21 14,974,789,514 6,865 1198 42.7706 35,011,862,630 2020-11-30
1142 2020-12-18 14,974,782,649 10,787 1199 42.7706 35,011,862,630 2020-11-30
1143 2020-12-17 14,974,771,862 13,367 1197 42.7706 35,011,862,630 2020-11-30
1144 2020-12-16 14,974,758,495 9,191 1197 42.7705 35,011,862,630 2020-11-30
1145 2020-12-15 14,974,749,304 38,101 1197 42.7705 35,011,862,630 2020-11-30
1146 2020-12-14 14,974,711,203 34,507 1197 42.7704 35,011,862,630 2020-11-30
1147 2020-12-11 14,974,676,696 42,848 1197 42.7703 35,011,862,630 2020-11-30
1148 2020-12-10 14,974,633,848 -895 1197 42.7702 35,011,862,630 2020-11-30
1149 2020-12-09 14,974,634,743 25,745 1195 42.7702 35,011,862,630 2020-11-30
1150 2020-12-08 14,974,608,998 98,299 1196 42.7701 35,011,862,630 2020-11-30
1151 2020-12-07 14,974,510,699 65,565 1194 42.7698 35,011,862,630 2020-11-30
1152 2020-12-04 14,974,445,134 11,165 1195 42.7696 35,011,862,630 2020-11-30
1153 2020-12-03 14,974,433,969 41,002 1194 42.7696 35,011,862,630 2020-11-30
1154 2020-12-02 14,974,392,967 -62,658 1195 42.7695 35,011,862,630 2020-11-30
1155 2020-12-01 14,974,455,625 -28,633 1197 42.7697 35,011,862,630 2020-11-30
1156 2020-11-30 14,974,484,258 46,600 1198 42.7697 35,011,862,630 2020-11-30
1157 2020-11-27 14,974,437,658 -191,014 1199 42.7696 35,011,862,630 2020-10-31
1158 2020-11-26 14,974,628,672 45,850 1200 42.7702 35,011,862,630 2020-10-31
1159 2020-11-25 14,974,582,822 26,545 1200 42.7700 35,011,862,630 2020-10-31
1160 2020-11-24 14,974,556,277 -2,034 1202 42.7700 35,011,862,630 2020-10-31
1161 2020-11-23 14,974,558,311 -26,648 1202 42.7700 35,011,862,630 2020-10-31
1162 2020-11-20 14,974,584,959 21,551 1202 42.7700 35,011,862,630 2020-10-31
1163 2020-11-19 14,974,563,408 -74,997 1202 42.7700 35,011,862,630 2020-10-31
1164 2020-11-18 14,974,638,405 16,581 1202 42.7702 35,011,862,630 2020-10-31
1165 2020-11-17 14,974,621,824 -10,115 1200 42.7701 35,011,862,630 2020-10-31
1166 2020-11-16 14,974,631,939 -87,550 1197 42.7702 35,011,862,630 2020-10-31
1167 2020-11-13 14,974,719,489 28,930 1198 42.7704 35,011,862,630 2020-10-31
1168 2020-11-12 14,974,690,559 57,503 1199 42.7703 35,011,862,630 2020-10-31
1169 2020-11-11 14,974,633,056 48,064 1199 42.7702 35,011,862,630 2020-10-31
1170 2020-11-10 14,974,584,992 16,668 1202 42.7700 35,011,862,630 2020-10-31
1171 2020-11-09 14,974,568,324 19,665 1198 42.7700 35,011,862,630 2020-10-31
1172 2020-11-06 14,974,548,659 24,487 1197 42.7699 35,011,862,630 2020-10-31
1173 2020-11-05 14,974,524,172 800 1200 42.7699 35,011,862,630 2020-10-31
1174 2020-11-04 14,974,523,372 161,216 1202 42.7699 35,011,862,630 2020-10-31
1175 2020-11-03 14,974,362,156 4,400 1200 42.7694 35,011,862,630 2020-10-31
1176 2020-11-02 14,974,357,756 9,031 1201 42.7694 35,011,862,630 2020-10-31
1177 2020-10-30 14,974,348,725 400,995 1200 42.7694 35,011,862,630 2020-09-30
1178 2020-10-29 14,973,947,730 -96,500 1199 42.7682 35,011,862,630 2020-09-30
1179 2020-10-28 14,974,044,230 -6,490 1200 42.7685 35,011,862,630 2020-09-30
1180 2020-10-27 14,974,050,720 11,522 1200 42.7685 35,011,862,630 2020-09-30
1181 2020-10-23 14,974,039,198 8,149 1200 42.7685 35,011,862,630 2020-09-30
1182 2020-10-22 14,974,031,049 47,957 1200 42.7685 35,011,862,630 2020-09-30
1183 2020-10-21 14,973,983,092 6,765 1200 42.7683 35,011,862,630 2020-09-30
1184 2020-10-20 14,973,976,327 26,561 1202 42.7683 35,011,862,630 2020-09-30
1185 2020-10-19 14,973,949,766 26,725 1204 42.7682 35,011,862,630 2020-09-30
1186 2020-10-16 14,973,923,041 -14,800 1203 42.7681 35,011,862,630 2020-09-30
1187 2020-10-15 14,973,937,841 -10,718 1204 42.7682 35,011,862,630 2020-09-30
1188 2020-10-14 14,973,948,559 9,086 1204 42.7682 35,011,862,630 2020-09-30
1189 2020-10-12 14,973,939,473 25,594 1202 42.7682 35,011,862,630 2020-09-30
1190 2020-10-09 14,973,913,879 16,771 1202 42.7681 35,011,862,630 2020-09-30
1191 2020-10-08 14,973,897,108 13,607 1201 42.7681 35,011,862,630 2020-09-30
1192 2020-10-07 14,973,883,501 22,962 1201 42.7680 35,011,862,630 2020-09-30
1193 2020-10-06 14,973,860,539 22,667 1201 42.7680 35,011,862,630 2020-09-30
1194 2020-10-05 14,973,837,872 -25,035 1200 42.7679 35,011,862,630 2020-09-30
1195 2020-09-30 14,973,862,907 110,177 1199 42.7680 35,011,862,630 2020-09-30
1196 2020-09-29 14,973,752,730 2,944 1200 42.7677 35,011,862,630 2020-08-31
1197 2020-09-28 14,973,749,786 -31,000 1200 42.7676 35,011,862,630 2020-08-31
1198 2020-09-25 14,973,780,786 -15,669 1199 42.7677 35,011,862,630 2020-08-31
1199 2020-09-24 14,973,796,455 -18,200 1199 42.7678 35,011,862,630 2020-08-31
1200 2020-09-23 14,973,814,655 -84,997 1197 42.7678 35,011,862,630 2020-08-31
1201 2020-09-22 14,973,899,652 -1,672 1197 42.7681 35,011,862,630 2020-08-31
1202 2020-09-21 14,973,901,324 10,176 1198 42.7681 35,011,862,630 2020-08-31
1203 2020-09-18 14,973,891,148 22,007 1197 42.7681 35,011,862,630 2020-08-31
1204 2020-09-17 14,973,869,141 317,325 1196 42.7680 35,011,862,630 2020-08-31
1205 2020-09-16 14,973,551,816 13,297 1196 42.7671 35,011,862,630 2020-08-31
1206 2020-09-15 14,973,538,519 -6,815 1196 42.7670 35,011,862,630 2020-08-31
1207 2020-09-14 14,973,545,334 -49,426 1197 42.7671 35,011,862,630 2020-08-31
1208 2020-09-11 14,973,594,760 1,168,365 1196 42.7672 35,011,862,630 2020-08-31
1209 2020-09-10 14,972,426,395 -24,001 1196 42.7639 35,011,862,630 2020-08-31
1210 2020-09-09 14,972,450,396 44,701 1198 42.7639 35,011,862,630 2020-08-31
1211 2020-09-08 14,972,405,695 7,327 1198 42.7638 35,011,862,630 2020-08-31
1212 2020-09-07 14,972,398,368 15,846 1199 42.7638 35,011,862,630 2020-08-31
1213 2020-09-04 14,972,382,522 -9,645 1200 42.7637 35,011,862,630 2020-08-31
1214 2020-09-03 14,972,392,167 18,951 1199 42.7638 35,011,862,630 2020-08-31
1215 2020-09-02 14,972,373,216 17,703 1200 42.7637 35,011,862,630 2020-08-31
1216 2020-09-01 14,972,355,513 83,744 1199 42.7637 35,011,862,630 2020-08-31
1217 2020-08-31 14,972,271,769 36,834 1197 42.7634 35,011,862,630 2020-08-31
1218 2020-08-28 14,972,234,935 57,278 1198 42.7633 35,011,862,630 2020-07-31
1219 2020-08-27 14,972,177,657 10,925 1199 42.7632 35,011,862,630 2020-07-31
1220 2020-08-26 14,972,166,732 58,425 1196 42.7631 35,011,862,630 2020-07-31
1221 2020-08-25 14,972,108,307 6,556 1195 42.7630 35,011,862,630 2020-07-31
1222 2020-08-24 14,972,101,751 74,872 1196 42.7629 35,011,862,630 2020-07-31
1223 2020-08-21 14,972,026,879 37,393 1193 42.7627 35,011,862,630 2020-07-31
1224 2020-08-20 14,971,989,486 7,033 1193 42.7626 35,011,862,630 2020-07-31
1225 2020-08-19 14,971,982,453 19,343 1193 42.7626 35,011,862,630 2020-07-31
1226 2020-08-18 14,971,963,110 40,519 1192 42.7625 35,011,862,630 2020-07-31
1227 2020-08-17 14,971,922,591 159,801 1192 42.7624 35,011,862,630 2020-07-31
1228 2020-08-14 14,971,762,790 -3,106 1192 42.7620 35,011,862,630 2020-07-31
1229 2020-08-13 14,971,765,896 10,574 1191 42.7620 35,011,862,630 2020-07-31
1230 2020-08-12 14,971,755,322 56,294 1192 42.7620 35,011,862,630 2020-07-31
1231 2020-08-11 14,971,699,028 -287,124 1191 42.7618 35,011,862,630 2020-07-31
1232 2020-08-10 14,971,986,152 1,129,681 1191 42.7626 35,011,862,630 2020-07-31
1233 2020-08-07 14,970,856,471 42,411 1191 42.7594 35,011,862,630 2020-07-31
1234 2020-08-06 14,970,814,060 -10,750 1192 42.7593 35,011,862,630 2020-07-31
1235 2020-08-05 14,970,824,810 80,476 1191 42.7593 35,011,862,630 2020-07-31
1236 2020-08-04 14,970,744,334 -3,561 1190 42.7591 35,011,862,630 2020-07-31
1237 2020-08-03 14,970,747,895 15,710 1189 42.7591 35,011,862,630 2020-07-31
1238 2020-07-31 14,970,732,185 29,483 1191 42.7590 35,011,862,630 2020-07-31
1239 2020-07-30 14,970,702,702 29,777 1192 42.7589 35,011,862,630 2020-06-30
1240 2020-07-29 14,970,672,925 16,148 1190 42.7589 35,011,862,630 2020-06-30
1241 2020-07-28 14,970,656,777 68,421 1190 42.7588 35,011,862,630 2020-06-30
1242 2020-07-27 14,970,588,356 32,956 1189 42.7586 35,011,862,630 2020-06-30
1243 2020-07-24 14,970,555,400 25,355 1189 42.7585 35,011,862,630 2020-06-30
1244 2020-07-23 14,970,530,045 856 1190 42.7585 35,011,862,630 2020-06-30
1245 2020-07-22 14,970,529,189 26,444 1188 42.7584 35,011,862,630 2020-06-30
1246 2020-07-21 14,970,502,745 29,013 1189 42.7584 35,011,862,630 2020-06-30
1247 2020-07-20 14,970,473,732 31,295 1189 42.7583 35,011,862,630 2020-06-30
1248 2020-07-17 14,970,442,437 -964,571 1189 42.7582 35,011,862,630 2020-06-30
1249 2020-07-16 14,971,407,008 1,198 1191 42.7610 35,011,862,630 2020-06-30
1250 2020-07-15 14,971,405,810 50,626 1191 42.7610 35,011,862,630 2020-06-30
1251 2020-07-14 14,971,355,184 56,742 1191 42.7608 35,011,862,630 2020-06-30
1252 2020-07-13 14,971,298,442 453,142 1191 42.7606 35,011,862,630 2020-06-30
1253 2020-07-10 14,970,845,300 76,610 1189 42.7594 35,011,862,630 2020-06-30
1254 2020-07-09 14,970,768,690 4,691 1191 42.7591 35,011,862,630 2020-06-30
1255 2020-07-08 14,970,763,999 58,546 1191 42.7591 35,011,862,630 2020-06-30
1256 2020-07-07 14,970,705,453 28,165 1194 42.7590 35,011,862,630 2020-06-30
1257 2020-07-06 14,970,677,288 39,068 1193 42.7589 35,011,862,630 2020-06-30
1258 2020-07-03 14,970,638,220 32,391 1197 42.7588 35,011,862,630 2020-06-30
1259 2020-07-02 14,970,605,829 11,672 1196 42.7587 35,011,862,630 2020-06-30
1260 2020-06-30 14,970,594,157 46,310 1195 42.7586 35,011,862,630 2020-06-30
1261 2020-06-29 14,970,547,847 59,248 1195 42.7585 35,011,862,630 2020-05-31
1262 2020-06-26 14,970,488,599 -22,009 1195 42.7583 35,011,862,630 2020-05-31
1263 2020-06-24 14,970,510,608 8,196 1193 42.7584 35,011,862,630 2020-05-31
1264 2020-06-23 14,970,502,412 21,438 1193 42.7584 35,011,862,630 2020-05-31
1265 2020-06-22 14,970,480,974 29,937 1193 42.7583 35,011,862,630 2020-05-31
1266 2020-06-19 14,970,451,037 54,341 1192 42.7582 35,011,862,630 2020-05-31
1267 2020-06-18 14,970,396,696 35,003 1193 42.7581 35,011,862,630 2020-05-31
1268 2020-06-17 14,970,361,693 10,398 1193 42.7580 35,011,862,630 2020-05-31
1269 2020-06-16 14,970,351,295 -2,517 1192 42.7579 35,011,862,630 2020-05-31
1270 2020-06-15 14,970,353,812 -1,296 1192 42.7579 35,011,862,630 2020-05-31
1271 2020-06-12 14,970,355,108 14,775 1192 42.7580 35,011,862,630 2020-05-31
1272 2020-06-11 14,970,340,333 24,698 1192 42.7579 35,011,862,630 2020-05-31
1273 2020-06-10 14,970,315,635 -5,717 1192 42.7578 35,011,862,630 2020-05-31
1274 2020-06-09 14,970,321,352 23,924 1192 42.7579 35,011,862,630 2020-05-31
1275 2020-06-08 14,970,297,428 37,811 1194 42.7578 35,011,862,630 2020-05-31
1276 2020-06-05 14,970,259,617 3,397 1194 42.7577 35,011,862,630 2020-05-31
1277 2020-06-04 14,970,256,220 75,803 1194 42.7577 35,011,862,630 2020-05-31
1278 2020-06-03 14,970,180,417 220,332 1194 42.7575 35,011,862,630 2020-05-31
1279 2020-06-02 14,969,960,085 37,237 1196 42.7568 35,011,862,630 2020-05-31
1280 2020-06-01 14,969,922,848 91,235 1196 42.7567 35,011,862,630 2020-05-31
1281 2020-05-29 14,969,831,613 31,456 1198 42.7565 35,011,862,630 2020-04-30
1282 2020-05-28 14,969,800,157 45,981 1197 42.7564 35,011,862,630 2020-04-30
1283 2020-05-27 14,969,754,176 63,353 1198 42.7562 35,011,862,630 2020-04-30
1284 2020-05-26 14,969,690,823 36,541 1199 42.7561 35,011,862,630 2020-04-30
1285 2020-05-25 14,969,654,282 16,940 1199 42.7559 35,011,862,630 2020-04-30
1286 2020-05-22 14,969,637,342 185,246 1199 42.7559 35,011,862,630 2020-04-30
1287 2020-05-21 14,969,452,096 3,795 1197 42.7554 35,011,862,630 2020-04-30
1288 2020-05-20 14,969,448,301 64,804 1199 42.7554 35,011,862,630 2020-04-30
1289 2020-05-19 14,969,383,497 1,325 1200 42.7552 35,011,862,630 2020-04-30
1290 2020-05-18 14,969,382,172 3,300 1200 42.7552 35,011,862,630 2020-04-30
1291 2020-05-15 14,969,378,872 114,233 1199 42.7552 35,011,862,630 2020-04-30
1292 2020-05-13 14,969,264,639 7,260 1197 42.7548 35,011,862,630 2020-04-30
1293 2020-05-12 14,969,257,379 8,800 1198 42.7548 35,011,862,630 2020-04-30
1294 2020-05-11 14,969,248,579 -1,298 1198 42.7548 35,011,862,630 2020-04-30
1295 2020-05-08 14,969,249,877 31,386 1200 42.7548 35,011,862,630 2020-04-30
1296 2020-05-07 14,969,218,491 -31,265 1200 42.7547 35,011,862,630 2020-04-30
1297 2020-05-06 14,969,249,756 -16,467 1200 42.7548 35,011,862,630 2020-04-30
1298 2020-05-05 14,969,266,223 46,544 1199 42.7548 35,011,862,630 2020-04-30
1299 2020-05-04 14,969,219,679 -17,735 1197 42.7547 35,011,862,630 2020-04-30
1300 2020-04-29 14,969,237,414 3,302 1197 42.7548 35,011,862,630 2020-03-31
1301 2020-04-28 14,969,234,112 -7,565 1197 42.7547 35,011,862,630 2020-03-31
1302 2020-04-27 14,969,241,677 9,060 1197 42.7548 35,011,862,630 2020-03-31
1303 2020-04-24 14,969,232,617 38,938 1198 42.7547 35,011,862,630 2020-03-31
1304 2020-04-23 14,969,193,679 353,152 1199 42.7546 35,011,862,630 2020-03-31
1305 2020-04-22 14,968,840,527 20,800 1198 42.7536 35,011,862,630 2020-03-31
1306 2020-04-21 14,968,819,727 49,500 1196 42.7536 35,011,862,630 2020-03-31
1307 2020-04-20 14,968,770,227 38,160 1197 42.7534 35,011,862,630 2020-03-31
1308 2020-04-17 14,968,732,067 -29,727 1194 42.7533 35,011,862,630 2020-03-31
1309 2020-04-16 14,968,761,794 18,915 1194 42.7534 35,011,862,630 2020-03-31
1310 2020-04-15 14,968,742,879 -5,598 1193 42.7533 35,011,862,630 2020-03-31
1311 2020-04-14 14,968,748,477 69,245 1195 42.7534 35,011,862,630 2020-03-31
1312 2020-04-09 14,968,679,232 1,000 1194 42.7532 35,011,862,630 2020-03-31
1313 2020-04-08 14,968,678,232 61,865 1196 42.7532 35,011,862,630 2020-03-31
1314 2020-04-07 14,968,616,367 -9,750 1197 42.7530 35,011,862,630 2020-03-31
1315 2020-04-06 14,968,626,117 16,776 1193 42.7530 35,011,862,630 2020-03-31
1316 2020-04-03 14,968,609,341 6,328 1194 42.7530 35,011,862,630 2020-03-31
1317 2020-04-02 14,968,603,013 966 1195 42.7529 35,011,862,630 2020-03-31
1318 2020-04-01 14,968,602,047 -28,735 1196 42.7529 35,011,862,630 2020-03-31
1319 2020-03-31 14,968,630,782 -4,169 1197 42.7530 35,011,862,630 2020-03-31
1320 2020-03-30 14,968,634,951 49,765 1199 42.7530 35,011,862,630 2020-02-29
1321 2020-03-27 14,968,585,186 10,507 1199 42.7529 35,011,862,630 2020-02-29
1322 2020-03-26 14,968,574,679 -6,829 1198 42.7529 35,011,862,630 2020-02-29
1323 2020-03-25 14,968,581,508 -32,650 1197 42.7529 35,011,862,630 2020-02-29
1324 2020-03-24 14,968,614,158 49,100 1197 42.7530 35,011,862,630 2020-02-29
1325 2020-03-23 14,968,565,058 -56,800 1196 42.7528 35,011,862,630 2020-02-29
1326 2020-03-20 14,968,621,858 -48,010 1195 42.7530 35,011,862,630 2020-02-29
1327 2020-03-19 14,968,669,868 -2,330 1197 42.7531 35,011,862,630 2020-02-29
1328 2020-03-18 14,968,672,198 33,680 1196 42.7531 35,011,862,630 2020-02-29
1329 2020-03-17 14,968,638,518 54,200 1198 42.7530 35,011,862,630 2020-02-29
1330 2020-03-16 14,968,584,318 12,000 1197 42.7529 35,011,862,630 2020-02-29
1331 2020-03-13 14,968,572,318 180,672 1198 42.7529 35,011,862,630 2020-02-29
1332 2020-03-12 14,968,391,646 78,736 1198 42.7523 35,011,862,630 2020-02-29
1333 2020-03-11 14,968,312,910 -2,374 1202 42.7521 35,011,862,630 2020-02-29
1334 2020-03-10 14,968,315,284 -215,067 1199 42.7521 35,011,862,630 2020-02-29
1335 2020-03-09 14,968,530,351 3,645 1198 42.7527 35,011,862,630 2020-02-29
1336 2020-03-06 14,968,526,706 12,595 1197 42.7527 35,011,862,630 2020-02-29
1337 2020-03-05 14,968,514,111 -3,089 1197 42.7527 35,011,862,630 2020-02-29
1338 2020-03-04 14,968,517,200 18,359 1196 42.7527 35,011,862,630 2020-02-29
1339 2020-03-02 14,968,498,841 -45,585 1196 42.7526 35,011,862,630 2020-02-29
1340 2020-02-28 14,968,544,426 26,469 1198 42.7528 35,011,862,630 2020-01-31
1341 2020-02-27 14,968,517,957 8,910 1197 42.7527 35,011,862,630 2020-01-31
1342 2020-02-26 14,968,509,047 13,356 1197 42.7527 35,011,862,630 2020-01-31
1343 2020-02-25 14,968,495,691 4,905 1197 42.7526 35,011,862,630 2020-01-31
1344 2020-02-24 14,968,490,786 6,050 1196 42.7526 35,011,862,630 2020-01-31
1345 2020-02-21 14,968,484,736 16,665 1198 42.7526 35,011,862,630 2020-01-31
1346 2020-02-20 14,968,468,071 14,895 1196 42.7526 35,011,862,630 2020-01-31
1347 2020-02-19 14,968,453,176 54,593 1196 42.7525 35,011,862,630 2020-01-31
1348 2020-02-18 14,968,398,583 8,967 1196 42.7524 35,011,862,630 2020-01-31
1349 2020-02-17 14,968,389,616 14,994 1197 42.7523 35,011,862,630 2020-01-31
1350 2020-02-14 14,968,374,622 2,951 1197 42.7523 35,011,862,630 2020-01-31
1351 2020-02-13 14,968,371,671 196,730 1198 42.7523 35,011,862,630 2020-01-31
1352 2020-02-12 14,968,174,941 18,760 1198 42.7517 35,011,862,630 2020-01-31
1353 2020-02-11 14,968,156,181 20,248 1198 42.7517 35,011,862,630 2020-01-31
1354 2020-02-10 14,968,135,933 9,460 1200 42.7516 35,011,862,630 2020-01-31
1355 2020-02-07 14,968,126,473 -34,545 1201 42.7516 35,011,862,630 2020-01-31
1356 2020-02-06 14,968,161,018 -149,389 1201 42.7517 35,011,862,630 2020-01-31
1357 2020-02-05 14,968,310,407 39,547 1202 42.7521 35,011,862,630 2020-01-31
1358 2020-02-04 14,968,270,860 11,240 1200 42.7520 35,011,862,630 2020-01-31
1359 2020-02-03 14,968,259,620 27,072 1201 42.7520 35,011,862,630 2020-01-31
1360 2020-01-31 14,968,232,548 10,000 1200 42.7519 35,011,862,630 2020-01-31
1361 2020-01-30 14,968,222,548 3,530 1200 42.7519 35,011,862,630 2019-12-31
1362 2020-01-29 14,968,219,018 1,100 1200 42.7519 35,011,862,630 2019-12-31
1363 2020-01-24 14,968,217,918 189,229 1198 42.7518 35,011,862,630 2019-12-31
1364 2020-01-23 14,968,028,689 12,650 1198 42.7513 35,011,862,630 2019-12-31
1365 2020-01-22 14,968,016,039 9,995 1198 42.7513 35,011,862,630 2019-12-31
1366 2020-01-21 14,968,006,044 26,075 1199 42.7512 35,011,862,630 2019-12-31
1367 2020-01-20 14,967,979,969 50,545 1200 42.7512 35,011,862,630 2019-12-31
1368 2020-01-17 14,967,929,424 -29,870 1200 42.7510 35,011,862,630 2019-12-31
1369 2020-01-16 14,967,959,294 3,530 1199 42.7511 35,011,862,630 2019-12-31
1370 2020-01-15 14,967,955,764 26,327 1199 42.7511 35,011,862,630 2019-12-31
1371 2020-01-14 14,967,929,437 8,326 1199 42.7510 35,011,862,630 2019-12-31
1372 2020-01-13 14,967,921,111 3,735 1199 42.7510 35,011,862,630 2019-12-31
1373 2020-01-10 14,967,917,376 10,122 1199 42.7510 35,011,862,630 2019-12-31
1374 2020-01-09 14,967,907,254 11,965 1200 42.7510 35,011,862,630 2019-12-31
1375 2020-01-08 14,967,895,289 18,798 1200 42.7509 35,011,862,630 2019-12-31
1376 2020-01-07 14,967,876,491 6,666 1199 42.7509 35,011,862,630 2019-12-31
1377 2020-01-06 14,967,869,825 131,120 1200 42.7509 35,011,862,630 2019-12-31
1378 2020-01-03 14,967,738,705 -10,729 1202 42.7505 35,011,862,630 2019-12-31
1379 2020-01-02 14,967,749,434 5,059 1202 42.7505 35,011,862,630 2019-12-31
1380 2019-12-31 14,967,744,375 -8,708 1201 42.7505 35,011,862,630 2019-12-31
1381 2019-12-30 14,967,753,083 11,604 1201 42.7505 35,011,862,630 2019-11-30
1382 2019-12-27 14,967,741,479 57,881 1202 42.7505 35,011,862,630 2019-11-30
1383 2019-12-24 14,967,683,598 15,841 1200 42.7503 35,011,862,630 2019-11-30
1384 2019-12-23 14,967,667,757 -5,000 1200 42.7503 35,011,862,630 2019-11-30
1385 2019-12-20 14,967,672,757 13,976 1202 42.7503 35,011,862,630 2019-11-30
1386 2019-12-19 14,967,658,781 13,329 1201 42.7502 35,011,862,630 2019-11-30
1387 2019-12-18 14,967,645,452 37,841 1201 42.7502 35,011,862,630 2019-11-30
1388 2019-12-17 14,967,607,611 73,160 1201 42.7501 35,011,862,630 2019-11-30
1389 2019-12-16 14,967,534,451 -46,700 1203 42.7499 35,011,862,630 2019-11-30
1390 2019-12-13 14,967,581,151 7,700 1202 42.7500 35,011,862,630 2019-11-30
1391 2019-12-12 14,967,573,451 30,975 1203 42.7500 35,011,862,630 2019-11-30
1392 2019-12-11 14,967,542,476 76,160 1204 42.7499 35,011,862,630 2019-11-30
1393 2019-12-10 14,967,466,316 4,574 1204 42.7497 35,011,862,630 2019-11-30
1394 2019-12-09 14,967,461,742 79,595 1205 42.7497 35,011,862,630 2019-11-30
1395 2019-12-06 14,967,382,147 -294,815 1204 42.7495 35,011,862,630 2019-11-30
1396 2019-12-05 14,967,676,962 -11,971 1203 42.7503 35,011,862,630 2019-11-30
1397 2019-12-04 14,967,688,933 -47,810 1203 42.7503 35,011,862,630 2019-11-30
1398 2019-12-03 14,967,736,743 -29,024 1204 42.7505 35,011,862,630 2019-11-30
1399 2019-12-02 14,967,765,767 -21,675 1204 42.7506 35,011,862,630 2019-11-30
1400 2019-11-29 14,967,787,442 -13,494 1205 42.7506 35,011,862,630 2019-10-31
1401 2019-11-28 14,967,800,936 -23,155 1206 42.7507 35,011,862,630 2019-10-31
1402 2019-11-27 14,967,824,091 18,031 1204 42.7507 35,011,862,630 2019-10-31
1403 2019-11-26 14,967,806,060 -3,223 1204 42.7507 35,011,862,630 2019-10-31
1404 2019-11-25 14,967,809,283 28,065 1202 42.7507 35,011,862,630 2019-10-31
1405 2019-11-22 14,967,781,218 -32,881 1202 42.7506 35,011,862,630 2019-10-31
1406 2019-11-21 14,967,814,099 37,880 1200 42.7507 35,011,862,630 2019-10-31
1407 2019-11-20 14,967,776,219 39,136 1200 42.7506 35,011,862,630 2019-10-31
1408 2019-11-19 14,967,737,083 7,682 1200 42.7505 35,011,862,630 2019-10-31
1409 2019-11-18 14,967,729,401 162,200 1201 42.7505 35,011,862,630 2019-10-31
1410 2019-11-15 14,967,567,201 33,629 1199 42.7500 35,011,862,630 2019-10-31
1411 2019-11-14 14,967,533,572 5,400 1200 42.7499 35,011,862,630 2019-10-31
1412 2019-11-13 14,967,528,172 81,265 1199 42.7499 35,011,862,630 2019-10-31
1413 2019-11-12 14,967,446,907 19,235 1199 42.7496 35,011,862,630 2019-10-31
1414 2019-11-11 14,967,427,672 51,914 1198 42.7496 35,011,862,630 2019-10-31
1415 2019-11-08 14,967,375,758 5,200 1199 42.7494 35,011,862,630 2019-10-31
1416 2019-11-07 14,967,370,558 7,000 1201 42.7494 35,011,862,630 2019-10-31
1417 2019-11-06 14,967,363,558 84,000 1201 42.7494 35,011,862,630 2019-10-31
1418 2019-11-05 14,967,279,558 46,453 1200 42.7492 35,011,862,630 2019-10-31
1419 2019-11-04 14,967,233,105 28,220 1199 42.7490 35,011,862,630 2019-10-31
1420 2019-11-01 14,967,204,885 25,628 1200 42.7490 35,011,862,630 2019-10-31
1421 2019-10-31 14,967,179,257 -85,346 1198 42.7489 35,011,862,630 2019-10-31
1422 2019-10-30 14,967,264,603 -16,485 1197 42.7491 35,011,862,630 2019-09-30
1423 2019-10-29 14,967,281,088 -14,450 1195 42.7492 35,011,862,630 2019-09-30
1424 2019-10-28 14,967,295,538 56,110 1196 42.7492 35,011,862,630 2019-09-30
1425 2019-10-25 14,967,239,428 -25,530 1197 42.7491 35,011,862,630 2019-09-30
1426 2019-10-24 14,967,264,958 50,112 1195 42.7491 35,011,862,630 2019-09-30
1427 2019-10-23 14,967,214,846 -26,645 1192 42.7490 35,011,862,630 2019-09-30
1428 2019-10-22 14,967,241,491 26,282 1192 42.7491 35,011,862,630 2019-09-30
1429 2019-10-21 14,967,215,209 13,761 1191 42.7490 35,011,862,630 2019-09-30
1430 2019-10-18 14,967,201,448 247,644 1193 42.7489 35,011,862,630 2019-09-30
1431 2019-10-17 14,966,953,804 8,177 1194 42.7482 35,011,862,630 2019-09-30
1432 2019-10-16 14,966,945,627 10,064 1194 42.7482 35,011,862,630 2019-09-30
1433 2019-10-15 14,966,935,563 32,120 1193 42.7482 35,011,862,630 2019-09-30
1434 2019-10-14 14,966,903,443 48,401 1193 42.7481 35,011,862,630 2019-09-30
1435 2019-10-11 14,966,855,042 81,923 1195 42.7480 35,011,862,630 2019-09-30
1436 2019-10-10 14,966,773,119 4,040 1194 42.7477 35,011,862,630 2019-09-30
1437 2019-10-09 14,966,769,079 -7,590 1194 42.7477 35,011,862,630 2019-09-30
1438 2019-10-08 14,966,776,669 14,577 1194 42.7477 35,011,862,630 2019-09-30
1439 2019-10-04 14,966,762,092 120,121 1196 42.7477 35,011,862,630 2019-09-30
1440 2019-10-03 14,966,641,971 27,670 1196 42.7473 35,011,862,630 2019-09-30
1441 2019-10-02 14,966,614,301 134,090 1196 42.7473 35,011,862,630 2019-09-30
1442 2019-09-30 14,966,480,211 4,935 1195 42.7469 35,011,862,630 2019-09-30
1443 2019-09-27 14,966,475,276 74,212 1195 42.7469 35,011,862,630 2019-08-31
1444 2019-09-26 14,966,401,064 -4,442 1195 42.7467 35,011,862,630 2019-08-31
1445 2019-09-25 14,966,405,506 2,542 1195 42.7467 35,011,862,630 2019-08-31
1446 2019-09-24 14,966,402,964 -1,970 1197 42.7467 35,011,862,630 2019-08-31
1447 2019-09-23 14,966,404,934 12,826 1196 42.7467 35,011,862,630 2019-08-31
1448 2019-09-20 14,966,392,108 14,535 1196 42.7466 35,011,862,630 2019-08-31
1449 2019-09-19 14,966,377,573 25,356 1198 42.7466 35,011,862,630 2019-08-31
1450 2019-09-18 14,966,352,217 12,100 1197 42.7465 35,011,862,630 2019-08-31
1451 2019-09-17 14,966,340,117 17,439 1196 42.7465 35,011,862,630 2019-08-31
1452 2019-09-16 14,966,322,678 3,995 1197 42.7464 35,011,862,630 2019-08-31
1453 2019-09-13 14,966,318,683 -45,945 1196 42.7464 35,011,862,630 2019-08-31
1454 2019-09-12 14,966,364,628 8,321 1196 42.7466 35,011,862,630 2019-08-31
1455 2019-09-11 14,966,356,307 6,510 1197 42.7465 35,011,862,630 2019-08-31
1456 2019-09-09 14,966,349,797 27,083 1198 42.7465 35,011,862,630 2019-08-31
1457 2019-09-06 14,966,322,714 31,188 1198 42.7464 35,011,862,630 2019-08-31
1458 2019-09-05 14,966,291,526 32,034 1200 42.7463 35,011,862,630 2019-08-31
1459 2019-09-04 14,966,259,492 18,800 1200 42.7463 35,011,862,630 2019-08-31
1460 2019-09-03 14,966,240,692 -106,370 1200 42.7462 35,011,862,630 2019-08-31
1461 2019-09-02 14,966,347,062 -350,635 1200 42.7465 35,011,862,630 2019-08-31
1462 2019-08-30 14,966,697,697 3,200 1201 42.7475 35,011,862,630 2019-07-31
1463 2019-08-29 14,966,694,497 40,483 1201 42.7475 35,011,862,630 2019-07-31
1464 2019-08-28 14,966,654,014 9,461 1201 42.7474 35,011,862,630 2019-07-31
1465 2019-08-27 14,966,644,553 21,574 1202 42.7474 35,011,862,630 2019-07-31
1466 2019-08-26 14,966,622,979 -11,385 1201 42.7473 35,011,862,630 2019-07-31
1467 2019-08-23 14,966,634,364 42,011 1200 42.7473 35,011,862,630 2019-07-31
1468 2019-08-22 14,966,592,353 1,100 1202 42.7472 35,011,862,630 2019-07-31
1469 2019-08-21 14,966,591,253 -2,632 1200 42.7472 35,011,862,630 2019-07-31
1470 2019-08-20 14,966,593,885 25,379 1201 42.7472 35,011,862,630 2019-07-31
1471 2019-08-19 14,966,568,506 26,295 1200 42.7471 35,011,862,630 2019-07-31
1472 2019-08-16 14,966,542,211 86,425 1202 42.7471 35,011,862,630 2019-07-31
1473 2019-08-15 14,966,455,786 343,376 1201 42.7468 35,011,862,630 2019-07-31
1474 2019-08-14 14,966,112,410 25,746 1202 42.7458 35,011,862,630 2019-07-31
1475 2019-08-13 14,966,086,664 211,388 1202 42.7458 35,011,862,630 2019-07-31
1476 2019-08-12 14,965,875,276 58,227 1199 42.7452 35,011,862,630 2019-07-31
1477 2019-08-09 14,965,817,049 1,265 1197 42.7450 35,011,862,630 2019-07-31
1478 2019-08-08 14,965,815,784 32,421 1198 42.7450 35,011,862,630 2019-07-31
1479 2019-08-07 14,965,783,363 -18,735 1197 42.7449 35,011,862,630 2019-07-31
1480 2019-08-06 14,965,802,098 40,479 1197 42.7449 35,011,862,630 2019-07-31
1481 2019-08-05 14,965,761,619 -101,735 1197 42.7448 35,011,862,630 2019-07-31
1482 2019-08-02 14,965,863,354 838 1197 42.7451 35,011,862,630 2019-07-31
1483 2019-08-01 14,965,862,516 -100,000 1196 42.7451 35,011,862,630 2019-07-31
1484 2019-07-31 14,965,962,516 32,737 1198 42.7454 35,011,862,630 2019-07-31
1485 2019-07-30 14,965,929,779 18,480 1197 42.7453 35,011,862,630 2019-06-30
1486 2019-07-29 14,965,911,299 23,750 1198 42.7453 35,011,862,630 2019-06-30
1487 2019-07-26 14,965,887,549 4,401 1199 42.7452 35,011,862,630 2019-06-30
1488 2019-07-25 14,965,883,148 -57,583 1199 42.7452 35,011,862,630 2019-06-30
1489 2019-07-24 14,965,940,731 54,997 1200 42.7453 35,011,862,630 2019-06-30
1490 2019-07-23 14,965,885,734 19,361 1200 42.7452 35,011,862,630 2019-06-30
1491 2019-07-22 14,965,866,373 107,596 1201 42.7451 35,011,862,630 2019-06-30
1492 2019-07-19 14,965,758,777 27,234 1201 42.7448 35,011,862,630 2019-06-30
1493 2019-07-18 14,965,731,543 99,000 1202 42.7447 35,011,862,630 2019-06-30
1494 2019-07-17 14,965,632,543 6,965 1202 42.7445 35,011,862,630 2019-06-30
1495 2019-07-16 14,965,625,578 19,823 1202 42.7444 35,011,862,630 2019-06-30
1496 2019-07-15 14,965,605,755 -10,659 1201 42.7444 35,011,862,630 2019-06-30
1497 2019-07-12 14,965,616,414 4,366 1200 42.7444 35,011,862,630 2019-06-30
1498 2019-07-11 14,965,612,048 19,292 1201 42.7444 35,011,862,630 2019-06-30
1499 2019-07-10 14,965,592,756 12,947 1201 42.7443 35,011,862,630 2019-06-30
1500 2019-07-09 14,965,579,809 -17,986 1203 42.7443 35,011,862,630 2019-06-30
1501 2019-07-08 14,965,597,795 14,342 1203 42.7444 35,011,862,630 2019-06-30
1502 2019-07-05 14,965,583,453 -2,036 1202 42.7443 35,011,862,630 2019-06-30
1503 2019-07-04 14,965,585,489 22,133 1203 42.7443 35,011,862,630 2019-06-30
1504 2019-07-03 14,965,563,356 111,570 1203 42.7443 35,011,862,630 2019-06-30
1505 2019-07-02 14,965,451,786 20,755 1203 42.7439 35,011,862,630 2019-06-30
1506 2019-06-28 14,965,431,031 23,068 1204 42.7439 35,011,862,630 2019-05-31
1507 2019-06-27 14,965,407,963 53,983 1208 42.7438 35,011,862,630 2019-05-31
1508 2019-06-26 14,965,353,980 5,161 1209 42.7437 35,011,862,630 2019-05-31
1509 2019-06-25 14,965,348,819 135,830 1208 42.7437 35,011,862,630 2019-05-31
1510 2019-06-24 14,965,212,989 21,208 1209 42.7433 35,011,862,630 2019-05-31
1511 2019-06-21 14,965,191,781 -165 1208 42.7432 35,011,862,630 2019-05-31
1512 2019-06-20 14,965,191,946 3,401 1210 42.7432 35,011,862,630 2019-05-31
1513 2019-06-18 14,965,188,545 60,225 1209 42.7432 35,011,862,630 2019-05-31
1514 2019-06-17 14,965,128,320 13,630 1210 42.7430 35,011,862,630 2019-05-31
1515 2019-06-14 14,965,114,690 70,137 1210 42.7430 35,011,862,630 2019-05-31
1516 2019-06-13 14,965,044,553 53,890 1211 42.7428 35,011,862,630 2019-05-31
1517 2019-06-12 14,964,990,663 1,100 1210 42.7426 35,011,862,630 2019-05-31
1518 2019-06-11 14,964,989,563 96,699 1210 42.7426 35,011,862,630 2019-05-31
1519 2019-06-10 14,964,892,864 -24,434 1211 42.7423 35,011,862,630 2019-05-31
1520 2019-06-06 14,964,917,298 -12,598 1210 42.7424 35,011,862,630 2019-05-31
1521 2019-06-05 14,964,929,896 10,666 1211 42.7425 35,011,862,630 2019-05-31
1522 2019-06-04 14,964,919,230 10,161 1212 42.7424 35,011,862,630 2019-05-31
1523 2019-06-03 14,964,909,069 6,328 1211 42.7424 35,011,862,630 2019-05-31
1524 2019-05-31 14,964,902,741 -735 1215 42.7424 35,011,862,630 2019-05-31
1525 2019-05-30 14,964,903,476 -61,085 1216 42.7424 35,011,862,630 2019-04-30
1526 2019-05-29 14,964,964,561 50,465 1216 42.7426 35,011,862,630 2019-04-30
1527 2019-05-27 14,964,914,096 10,726 1215 42.7424 35,011,862,630 2019-04-30
1528 2019-05-24 14,964,903,370 80,906 1214 42.7424 35,011,862,630 2019-04-30
1529 2019-05-23 14,964,822,464 15,801 1213 42.7421 35,011,862,630 2019-04-30
1530 2019-05-22 14,964,806,663 7,041 1214 42.7421 35,011,862,630 2019-04-30
1531 2019-05-21 14,964,799,622 21,651 1214 42.7421 35,011,862,630 2019-04-30
1532 2019-05-20 14,964,777,971 34,052 1216 42.7420 35,011,862,630 2019-04-30
1533 2019-05-17 14,964,743,919 8,362 1217 42.7419 35,011,862,630 2019-04-30
1534 2019-05-16 14,964,735,557 3,303 1215 42.7419 35,011,862,630 2019-04-30
1535 2019-05-14 14,964,732,254 -9,350 1217 42.7419 35,011,862,630 2019-04-30
1536 2019-05-10 14,964,741,604 -16,720 1215 42.7419 35,011,862,630 2019-04-30
1537 2019-05-09 14,964,758,324 5,467 1214 42.7420 35,011,862,630 2019-04-30
1538 2019-05-08 14,964,752,857 75,808 1215 42.7420 35,011,862,630 2019-04-30
1539 2019-05-07 14,964,677,049 8,528 1215 42.7417 35,011,862,630 2019-04-30
1540 2019-05-06 14,964,668,521 3,962 1215 42.7417 35,011,862,630 2019-04-30
1541 2019-05-03 14,964,664,559 20,395 1214 42.7417 35,011,862,630 2019-04-30
1542 2019-05-02 14,964,644,164 18,150 1214 42.7416 35,011,862,630 2019-04-30
1543 2019-04-30 14,964,626,014 -8,251 1213 42.7416 35,011,862,630 2019-04-30
1544 2019-04-29 14,964,634,265 18,855 1215 42.7416 35,011,862,630 2019-03-31
1545 2019-04-26 14,964,615,410 13,795 1216 42.7416 35,011,862,630 2019-03-31
1546 2019-04-25 14,964,601,615 61,650 1213 42.7415 35,011,862,630 2019-03-31
1547 2019-04-24 14,964,539,965 -76,404 1214 42.7413 35,011,862,630 2019-03-31
1548 2019-04-23 14,964,616,369 11,496 1213 42.7416 35,011,862,630 2019-03-31
1549 2019-04-18 14,964,604,873 209,756 1213 42.7415 35,011,862,630 2019-03-31
1550 2019-04-17 14,964,395,117 34,249 1217 42.7409 35,011,862,630 2019-03-31
1551 2019-04-16 14,964,360,868 12,122 1217 42.7408 35,011,862,630 2019-03-31
1552 2019-04-15 14,964,348,746 15,539 1217 42.7408 35,011,862,630 2019-03-31
1553 2019-04-12 14,964,333,207 -22,620 1218 42.7408 35,011,862,630 2019-03-31
1554 2019-04-11 14,964,355,827 17,425 1216 42.7408 35,011,862,630 2019-03-31
1555 2019-04-10 14,964,338,402 10,527 1217 42.7408 35,011,862,630 2019-03-31
1556 2019-04-09 14,964,327,875 38,213 1219 42.7407 35,011,862,630 2019-03-31
1557 2019-04-08 14,964,289,662 157,247 1219 42.7406 35,011,862,630 2019-03-31
1558 2019-04-04 14,964,132,415 397,589 1219 42.7402 35,011,862,630 2019-03-31
1559 2019-04-03 14,963,734,826 536,763 1218 42.7390 35,011,862,630 2019-03-31
1560 2019-04-02 14,963,198,063 5,665 1217 42.7375 35,011,862,630 2019-03-31
1561 2019-04-01 14,963,192,398 156,601 1217 42.7375 35,011,862,630 2019-03-31
1562 2019-03-29 14,963,035,797 698 1217 42.7370 35,011,862,630 2019-02-28
1563 2019-03-28 14,963,035,099 19,110 1218 42.7370 35,011,862,630 2019-02-28
1564 2019-03-27 14,963,015,989 -8,900 1220 42.7370 35,011,862,630 2019-02-28
1565 2019-03-26 14,963,024,889 43,021 1220 42.7370 35,011,862,630 2019-02-28
1566 2019-03-25 14,962,981,868 4,628 1219 42.7369 35,011,862,630 2019-02-28
1567 2019-03-22 14,962,977,240 125,983 1221 42.7369 35,011,862,630 2019-02-28
1568 2019-03-21 14,962,851,257 59,762 1220 42.7365 35,011,862,630 2019-02-28
1569 2019-03-20 14,962,791,495 46,109 1221 42.7363 35,011,862,630 2019-02-28
1570 2019-03-19 14,962,745,386 138,592 1220 42.7362 35,011,862,630 2019-02-28
1571 2019-03-18 14,962,606,794 52,461 1222 42.7358 35,011,862,630 2019-02-28
1572 2019-03-15 14,962,554,333 7,271 1221 42.7357 35,011,862,630 2019-02-28
1573 2019-03-14 14,962,547,062 -43,499 1221 42.7356 35,011,862,630 2019-02-28
1574 2019-03-13 14,962,590,561 938 1219 42.7358 35,011,862,630 2019-02-28
1575 2019-03-12 14,962,589,623 196,688 1218 42.7358 35,011,862,630 2019-02-28
1576 2019-03-11 14,962,392,935 -8,500 1218 42.7352 35,011,862,630 2019-02-28
1577 2019-03-08 14,962,401,435 127,511 1217 42.7352 35,011,862,630 2019-02-28
1578 2019-03-07 14,962,273,924 104,741 1217 42.7349 35,011,862,630 2019-02-28
1579 2019-03-06 14,962,169,183 22,738 1217 42.7346 35,011,862,630 2019-02-28
1580 2019-03-05 14,962,146,445 63,865 1214 42.7345 35,011,862,630 2019-02-28
1581 2019-03-04 14,962,082,580 7,966 1214 42.7343 35,011,862,630 2019-02-28
1582 2019-03-01 14,962,074,614 36,792 1216 42.7343 35,011,862,630 2019-02-28
1583 2019-02-28 14,962,037,822 -17,137 1215 42.7342 35,011,862,630 2019-02-28
1584 2019-02-27 14,962,054,959 23,441 1216 42.7342 35,011,862,630 2019-01-31
1585 2019-02-26 14,962,031,518 16,559 1217 42.7342 35,011,862,630 2019-01-31
1586 2019-02-25 14,962,014,959 -15,435 1219 42.7341 35,011,862,630 2019-01-31
1587 2019-02-22 14,962,030,394 16,871 1219 42.7342 35,011,862,630 2019-01-31
1588 2019-02-21 14,962,013,523 17,295 1220 42.7341 35,011,862,630 2019-01-31
1589 2019-02-20 14,961,996,228 44,064 1222 42.7341 35,011,862,630 2019-01-31
1590 2019-02-19 14,961,952,164 -8,595 1221 42.7340 35,011,862,630 2019-01-31
1591 2019-02-15 14,961,960,759 33,915 1222 42.7340 35,011,862,630 2019-01-31
1592 2019-02-14 14,961,926,844 3,062 1221 42.7339 35,011,862,630 2019-01-31
1593 2019-02-13 14,961,923,782 22,492 1222 42.7339 35,011,862,630 2019-01-31
1594 2019-02-12 14,961,901,290 2,033 1223 42.7338 35,011,862,630 2019-01-31
1595 2019-02-11 14,961,899,257 18,700 1224 42.7338 35,011,862,630 2019-01-31
1596 2019-02-08 14,961,880,557 10,733 1223 42.7337 35,011,862,630 2019-01-31
1597 2019-02-04 14,961,869,824 69,400 1223 42.7337 35,011,862,630 2019-01-31
1598 2019-02-01 14,961,800,424 861,201 1223 42.7335 35,011,862,630 2019-01-31
1599 2019-01-31 14,960,939,223 87,734 1223 42.7311 35,011,862,630 2019-01-31
1600 2019-01-30 14,960,851,489 47,500 1222 42.7308 35,011,862,630 2018-12-31
1601 2019-01-29 14,960,803,989 120,319 1223 42.7307 35,011,862,630 2018-12-31
1602 2019-01-28 14,960,683,670 151,835 1222 42.7303 35,011,862,630 2018-12-31
1603 2019-01-25 14,960,531,835 142,000 1222 42.7299 35,011,862,630 2018-12-31
1604 2019-01-24 14,960,389,835 -12,321 1223 42.7295 35,011,862,630 2018-12-31
1605 2019-01-23 14,960,402,156 7,386 1222 42.7295 35,011,862,630 2018-12-31
1606 2019-01-22 14,960,394,770 33,411 1222 42.7295 35,011,862,630 2018-12-31
1607 2019-01-21 14,960,361,359 -10,693 1223 42.7294 35,011,862,630 2018-12-31
1608 2019-01-18 14,960,372,052 -22,404 1223 42.7294 35,011,862,630 2018-12-31
1609 2019-01-17 14,960,394,456 -19,374 1223 42.7295 35,011,862,630 2018-12-31
1610 2019-01-16 14,960,413,830 7,295 1227 42.7296 35,011,862,630 2018-12-31
1611 2019-01-15 14,960,406,535 3,466 1231 42.7295 35,011,862,630 2018-12-31
1612 2019-01-14 14,960,403,069 37,347 1229 42.7295 35,011,862,630 2018-12-31
1613 2019-01-11 14,960,365,722 29,483 1230 42.7294 35,011,862,630 2018-12-31
1614 2019-01-10 14,960,336,239 69,267 1230 42.7293 35,011,862,630 2018-12-31
1615 2019-01-09 14,960,266,972 39,550 1233 42.7291 35,011,862,630 2018-12-31
1616 2019-01-08 14,960,227,422 24,695 1233 42.7290 35,011,862,630 2018-12-31
1617 2019-01-07 14,960,202,727 -84,206 1234 42.7290 35,011,862,630 2018-12-31
1618 2019-01-04 14,960,286,933 -81,145 1233 42.7292 35,011,862,630 2018-12-31
1619 2019-01-03 14,960,368,078 -16,325 1234 42.7294 35,011,862,630 2018-12-31
1620 2019-01-02 14,960,384,403 4,250 1233 42.7295 35,011,862,630 2018-12-31
1621 2018-12-31 14,960,380,153 58,425 1234 42.7295 35,011,862,630 2018-12-31
1622 2018-12-28 14,960,321,728 193,463 1234 42.7293 35,011,862,630 2018-11-30
1623 2018-12-27 14,960,128,265 1,401 1233 42.7287 35,011,862,630 2018-11-30
1624 2018-12-24 14,960,126,864 12,316 1233 42.7287 35,011,862,630 2018-11-30
1625 2018-12-21 14,960,114,548 2,200 1233 42.7287 35,011,862,630 2018-11-30
1626 2018-12-20 14,960,112,348 21,508 1233 42.7287 35,011,862,630 2018-11-30
1627 2018-12-19 14,960,090,840 13,741 1236 42.7286 35,011,862,630 2018-11-30
1628 2018-12-18 14,960,077,099 -33,470 1235 42.7286 35,011,862,630 2018-11-30
1629 2018-12-17 14,960,110,569 6,590 1235 42.7287 35,011,862,630 2018-11-30
1630 2018-12-14 14,960,103,979 12,550 1234 42.7287 35,011,862,630 2018-11-30
1631 2018-12-13 14,960,091,429 13,586 1234 42.7286 35,011,862,630 2018-11-30
1632 2018-12-12 14,960,077,843 19,203 1234 42.7286 35,011,862,630 2018-11-30
1633 2018-12-11 14,960,058,640 7,095 1234 42.7285 35,011,862,630 2018-11-30
1634 2018-12-10 14,960,051,545 -69,988 1234 42.7285 35,011,862,630 2018-11-30
1635 2018-12-07 14,960,121,533 103,200 1237 42.7287 35,011,862,630 2018-11-30
1636 2018-12-06 14,960,018,333 15,300 1236 42.7284 35,011,862,630 2018-11-30
1637 2018-12-05 14,960,003,033 -5,105 1237 42.7284 35,011,862,630 2018-11-30
1638 2018-12-04 14,960,008,138 11,000 1238 42.7284 35,011,862,630 2018-11-30
1639 2018-12-03 14,959,997,138 -75,000 1238 42.7284 35,011,862,630 2018-11-30
1640 2018-11-30 14,960,072,138 14,730 1239 42.7286 35,011,862,630 2018-11-30
1641 2018-11-29 14,960,057,408 2,200 1238 42.7285 35,011,862,630 2018-10-31
1642 2018-11-28 14,960,055,208 -18,300 1236 42.7285 35,011,862,630 2018-10-31
1643 2018-11-27 14,960,073,508 18,261 1236 42.7286 35,011,862,630 2018-10-31
1644 2018-11-26 14,960,055,247 52,800 1236 42.7285 35,011,862,630 2018-10-31
1645 2018-11-23 14,960,002,447 -30,175 1236 42.7284 35,011,862,630 2018-10-31
1646 2018-11-22 14,960,032,622 36,201 1235 42.7285 35,011,862,630 2018-10-31
1647 2018-11-21 14,959,996,421 41,250 1238 42.7284 35,011,862,630 2018-10-31
1648 2018-11-20 14,959,955,171 1,406,600 1236 42.7282 35,011,862,630 2018-10-31
1649 2018-11-19 14,958,548,571 24,570 1238 42.7242 35,011,862,630 2018-10-31
1650 2018-11-16 14,958,524,001 52,068 1238 42.7242 35,011,862,630 2018-10-31
1651 2018-11-15 14,958,471,933 7,666 1238 42.7240 35,011,862,630 2018-10-31
1652 2018-11-14 14,958,464,267 2,100 1237 42.7240 35,011,862,630 2018-10-31
1653 2018-11-13 14,958,462,167 3,635 1236 42.7240 35,011,862,630 2018-10-31
1654 2018-11-12 14,958,458,532 13,877 1238 42.7240 35,011,862,630 2018-10-31
1655 2018-11-09 14,958,444,655 277,431 1237 42.7239 35,011,862,630 2018-10-31
1656 2018-11-08 14,958,167,224 14,008 1238 42.7231 35,011,862,630 2018-10-31
1657 2018-11-07 14,958,153,216 23,150 1239 42.7231 35,011,862,630 2018-10-31
1658 2018-11-06 14,958,130,066 -12,802 1239 42.7230 35,011,862,630 2018-10-31
1659 2018-11-05 14,958,142,868 19,155 1239 42.7231 35,011,862,630 2018-10-31
1660 2018-11-02 14,958,123,713 37,403 1239 42.7230 35,011,862,630 2018-10-31
1661 2018-11-01 14,958,086,310 12,267 1239 42.7229 35,011,862,630 2018-10-31
1662 2018-10-31 14,958,074,043 -41,646 1240 42.7229 35,011,862,630 2018-10-31
1663 2018-10-30 14,958,115,689 92,422 1241 42.7230 35,011,862,630 2018-09-30
1664 2018-10-29 14,958,023,267 97,433 1240 42.7227 35,011,862,630 2018-09-30
1665 2018-10-26 14,957,925,834 2,390 1242 42.7225 35,011,862,630 2018-09-30
1666 2018-10-25 14,957,923,444 21,590 1242 42.7224 35,011,862,630 2018-09-30
1667 2018-10-24 14,957,901,854 9,790 1244 42.7224 35,011,862,630 2018-09-30
1668 2018-10-23 14,957,892,064 15,101 1244 42.7224 35,011,862,630 2018-09-30
1669 2018-10-22 14,957,876,963 2,321 1244 42.7223 35,011,862,630 2018-09-30
1670 2018-10-19 14,957,874,642 -181,269 1245 42.7223 35,011,862,630 2018-09-30
1671 2018-10-18 14,958,055,911 32,019 1244 42.7228 35,011,862,630 2018-09-30
1672 2018-10-16 14,958,023,892 7,385 1245 42.7227 35,011,862,630 2018-09-30
1673 2018-10-15 14,958,016,507 -2,251 1242 42.7227 35,011,862,630 2018-09-30
1674 2018-10-12 14,958,018,758 -51,989 1243 42.7227 35,011,862,630 2018-09-30
1675 2018-10-11 14,958,070,747 2,533 1243 42.7229 35,011,862,630 2018-09-30
1676 2018-10-10 14,958,068,214 15,381 1243 42.7229 35,011,862,630 2018-09-30
1677 2018-10-09 14,958,052,833 -94,821 1243 42.7228 35,011,862,630 2018-09-30
1678 2018-10-08 14,958,147,654 12,531 1243 42.7231 35,011,862,630 2018-09-30
1679 2018-10-05 14,958,135,123 16,280 1242 42.7230 35,011,862,630 2018-09-30
1680 2018-10-04 14,958,118,843 101,175 1244 42.7230 35,011,862,630 2018-09-30
1681 2018-10-03 14,958,017,668 9,832 1242 42.7227 35,011,862,630 2018-09-30
1682 2018-10-02 14,958,007,836 -23,849 1242 42.7227 35,011,862,630 2018-09-30
1683 2018-09-28 14,958,031,685 24,200 1242 42.7228 35,011,862,630 2018-08-31
1684 2018-09-27 14,958,007,485 43,343 1244 42.7227 35,011,862,630 2018-08-31
1685 2018-09-26 14,957,964,142 16,954 1245 42.7226 35,011,862,630 2018-08-31
1686 2018-09-24 14,957,947,188 4,400 1245 42.7225 35,011,862,630 2018-08-31
1687 2018-09-21 14,957,942,788 -10,000 1245 42.7225 35,011,862,630 2018-08-31
1688 2018-09-20 14,957,952,788 -591,694 1245 42.7225 35,011,862,630 2018-08-31
1689 2018-09-19 14,958,544,482 1,000 1245 42.7242 35,011,862,630 2018-08-31
1690 2018-09-18 14,958,543,482 -4,634 1245 42.7242 35,011,862,630 2018-08-31
1691 2018-09-17 14,958,548,116 4,356 1247 42.7242 35,011,862,630 2018-08-31
1692 2018-09-14 14,958,543,760 -73,163 1246 42.7242 35,011,862,630 2018-08-31
1693 2018-09-13 14,958,616,923 10,980 1244 42.7244 35,011,862,630 2018-08-31
1694 2018-09-12 14,958,605,943 -1,381,760 1244 42.7244 35,011,862,630 2018-08-31
1695 2018-09-11 14,959,987,703 -60,470 1244 42.7283 35,011,862,630 2018-08-31
1696 2018-09-10 14,960,048,173 34,716 1245 42.7285 35,011,862,630 2018-08-31
1697 2018-09-07 14,960,013,457 1,100 1245 42.7284 35,011,862,630 2018-08-31
1698 2018-09-06 14,960,012,357 23,113 1245 42.7284 35,011,862,630 2018-08-31
1699 2018-09-05 14,959,989,244 20,677 1244 42.7283 35,011,862,630 2018-08-31
1700 2018-09-04 14,959,968,567 29,782 1242 42.7283 35,011,862,630 2018-08-31
1701 2018-09-03 14,959,938,785 117,330 1242 42.7282 35,011,862,630 2018-08-31
1702 2018-08-31 14,959,821,455 37,173 1244 42.7279 35,011,862,630 2018-08-31
1703 2018-08-30 14,959,784,282 -4,125 1244 42.7278 35,011,862,630 2018-07-31
1704 2018-08-29 14,959,788,407 23,378 1244 42.7278 35,011,862,630 2018-07-31
1705 2018-08-28 14,959,765,029 136,444 1244 42.7277 35,011,862,630 2018-07-31
1706 2018-08-27 14,959,628,585 -16,286 1246 42.7273 35,011,862,630 2018-07-31
1707 2018-08-24 14,959,644,871 5,400 1246 42.7274 35,011,862,630 2018-07-31
1708 2018-08-23 14,959,639,471 -132,699 1245 42.7273 35,011,862,630 2018-07-31
1709 2018-08-22 14,959,772,170 -101,635 1246 42.7277 35,011,862,630 2018-07-31
1710 2018-08-21 14,959,873,805 44,185 1246 42.7280 35,011,862,630 2018-07-31
1711 2018-08-20 14,959,829,620 -17,452 1247 42.7279 35,011,862,630 2018-07-31
1712 2018-08-17 14,959,847,072 -1,892 1246 42.7279 35,011,862,630 2018-07-31
1713 2018-08-16 14,959,848,964 644,150 1247 42.7279 35,011,862,630 2018-07-31
1714 2018-08-15 14,959,204,814 11,056 1245 42.7261 35,011,862,630 2018-07-31
1715 2018-08-14 14,959,193,758 -17,101 1245 42.7261 35,011,862,630 2018-07-31
1716 2018-08-13 14,959,210,859 -26,883 1245 42.7261 35,011,862,630 2018-07-31
1717 2018-08-10 14,959,237,742 6,548 1245 42.7262 35,011,862,630 2018-07-31
1718 2018-08-09 14,959,231,194 -76,496 1245 42.7262 35,011,862,630 2018-07-31
1719 2018-08-08 14,959,307,690 18,480 1247 42.7264 35,011,862,630 2018-07-31
1720 2018-08-07 14,959,289,210 -46,660 1246 42.7263 35,011,862,630 2018-07-31
1721 2018-08-06 14,959,335,870 57,863 1246 42.7265 35,011,862,630 2018-07-31
1722 2018-08-03 14,959,278,007 4,400 1246 42.7263 35,011,862,630 2018-07-31
1723 2018-08-02 14,959,273,607 -1,770 1246 42.7263 35,011,862,630 2018-07-31
1724 2018-08-01 14,959,275,377 -178,359 1245 42.7263 35,011,862,630 2018-07-31
1725 2018-07-31 14,959,453,736 25,300 1245 42.7268 35,011,862,630 2018-07-31
1726 2018-07-30 14,959,428,436 -14,224 1246 42.7267 35,011,862,630 2018-06-30
1727 2018-07-27 14,959,442,660 -13,733 1246 42.7268 35,011,862,630 2018-06-30
1728 2018-07-26 14,959,456,393 115,769 1246 42.7268 35,011,862,630 2018-06-30
1729 2018-07-25 14,959,340,624 -37,443 1245 42.7265 35,011,862,630 2018-06-30
1730 2018-07-24 14,959,378,067 -6,206 1245 42.7266 35,011,862,630 2018-06-30
1731 2018-07-23 14,959,384,273 11,375 1244 42.7266 35,011,862,630 2018-06-30
1732 2018-07-20 14,959,372,898 -22,200 1243 42.7266 35,011,862,630 2018-06-30
1733 2018-07-19 14,959,395,098 18,825 1243 42.7266 35,011,862,630 2018-06-30
1734 2018-07-18 14,959,376,273 -2,000 1241 42.7266 35,011,862,630 2018-06-30
1735 2018-07-17 14,959,378,273 -312,595 1239 42.7266 35,011,862,630 2018-06-30
1736 2018-07-16 14,959,690,868 -5,000 1242 42.7275 35,011,862,630 2018-06-30
1737 2018-07-13 14,959,695,868 -875,005 1243 42.7275 35,011,862,630 2018-06-30
1738 2018-07-12 14,960,570,873 -11,385 1242 42.7300 35,011,862,630 2018-06-30
1739 2018-07-11 14,960,582,258 -53,365 1242 42.7300 35,011,862,630 2018-06-30
1740 2018-07-10 14,960,635,623 104,666 1242 42.7302 35,011,862,630 2018-06-30
1741 2018-07-09 14,960,530,957 -8,473 1241 42.7299 35,011,862,630 2018-06-30
1742 2018-07-06 14,960,539,430 45,000 1241 42.7299 35,011,862,630 2018-06-30
1743 2018-07-05 14,960,494,430 3,266 1244 42.7298 35,011,862,630 2018-06-30
1744 2018-07-04 14,960,491,164 8,565 1245 42.7298 35,011,862,630 2018-06-30
1745 2018-07-03 14,960,482,599 1,890 1246 42.7298 35,011,862,630 2018-06-30
1746 2018-06-29 14,960,480,709 -45,470 1247 42.7297 35,011,862,630 2018-05-31
1747 2018-06-28 14,960,526,179 6,304 1246 42.7299 35,011,862,630 2018-05-31
1748 2018-06-27 14,960,519,875 -15,645 1246 42.7299 35,011,862,630 2018-05-31
1749 2018-06-26 14,960,535,520 -100,697 1245 42.7299 35,011,862,630 2018-05-31
1750 2018-06-25 14,960,636,217 38,852 1246 42.7302 35,011,862,630 2018-05-31
1751 2018-06-22 14,960,597,365 574,825 1244 42.7301 35,011,862,630 2018-05-31
1752 2018-06-21 14,960,022,540 7,058 1243 42.7284 35,011,862,630 2018-05-31
1753 2018-06-20 14,960,015,482 -6,050 1242 42.7284 35,011,862,630 2018-05-31
1754 2018-06-19 14,960,021,532 12,395 1240 42.7284 35,011,862,630 2018-05-31
1755 2018-06-15 14,960,009,137 29,246 1239 42.7284 35,011,862,630 2018-05-31
1756 2018-06-14 14,959,979,891 5,698 1239 42.7283 35,011,862,630 2018-05-31
1757 2018-06-13 14,959,974,193 -14,205 1239 42.7283 35,011,862,630 2018-05-31
1758 2018-06-12 14,959,988,398 159,210 1238 42.7283 35,011,862,630 2018-05-31
1759 2018-06-11 14,959,829,188 79,772 1238 42.7279 35,011,862,630 2018-05-31
1760 2018-06-08 14,959,749,416 5,535 1237 42.7277 35,011,862,630 2018-05-31
1761 2018-06-07 14,959,743,881 36,720 1238 42.7276 35,011,862,630 2018-05-31
1762 2018-06-06 14,959,707,161 -41,123 1237 42.7275 35,011,862,630 2018-05-31
1763 2018-06-05 14,959,748,284 387,825 1236 42.7277 35,011,862,630 2018-05-31
1764 2018-06-04 14,959,360,459 6,926 1237 42.7265 35,011,862,630 2018-05-31
1765 2018-06-01 14,959,353,533 110,189 1237 42.7265 35,011,862,630 2018-05-31
1766 2018-05-31 14,959,243,344 -37,607 1234 42.7262 35,011,862,630 2018-05-31
1767 2018-05-30 14,959,280,951 58,360 1235 42.7263 35,011,862,630 2018-04-30
1768 2018-05-29 14,959,222,591 18,816 1234 42.7262 35,011,862,630 2018-04-30
1769 2018-05-28 14,959,203,775 9,698 1235 42.7261 35,011,862,630 2018-04-30
1770 2018-05-25 14,959,194,077 -21,800 1236 42.7261 35,011,862,630 2018-04-30
1771 2018-05-24 14,959,215,877 32,336 1237 42.7261 35,011,862,630 2018-04-30
1772 2018-05-23 14,959,183,541 85,915 1236 42.7260 35,011,862,630 2018-04-30
1773 2018-05-21 14,959,097,626 2,665 1237 42.7258 35,011,862,630 2018-04-30
1774 2018-05-18 14,959,094,961 30,190 1238 42.7258 35,011,862,630 2018-04-30
1775 2018-05-17 14,959,064,771 12,100 1238 42.7257 35,011,862,630 2018-04-30
1776 2018-05-16 14,959,052,671 43,093 1238 42.7257 35,011,862,630 2018-04-30
1777 2018-05-15 14,959,009,578 -29,172 1238 42.7255 35,011,862,630 2018-04-30
1778 2018-05-14 14,959,038,750 68,531 1238 42.7256 35,011,862,630 2018-04-30
1779 2018-05-11 14,958,970,219 -71,523 1237 42.7254 35,011,862,630 2018-04-30
1780 2018-05-10 14,959,041,742 -1,257,300 1237 42.7256 35,011,862,630 2018-04-30
1781 2018-05-09 14,960,299,042 105,680 1236 42.7292 35,011,862,630 2018-04-30
1782 2018-05-08 14,960,193,362 121,078 1233 42.7289 35,011,862,630 2018-04-30
1783 2018-05-07 14,960,072,284 -30,085 1235 42.7286 35,011,862,630 2018-04-30
1784 2018-05-04 14,960,102,369 -10,717 1235 42.7287 35,011,862,630 2018-04-30
1785 2018-05-03 14,960,113,086 -1,010,046 1235 42.7287 35,011,862,630 2018-04-30
1786 2018-05-02 14,961,123,132 96,107 1235 42.7316 35,011,862,630 2018-04-30
1787 2018-04-30 14,961,027,025 12,617 1236 42.7313 35,011,862,630 2018-04-30
1788 2018-04-27 14,961,014,408 8,032 1235 42.7313 35,011,862,630 2018-03-31
1789 2018-04-26 14,961,006,376 -64,500 1236 42.7312 35,011,862,630 2018-03-31
1790 2018-04-25 14,961,070,876 14,185 1238 42.7314 35,011,862,630 2018-03-31
1791 2018-04-24 14,961,056,691 42,675 1238 42.7314 35,011,862,630 2018-03-31
1792 2018-04-23 14,961,014,016 33,150 1238 42.7313 35,011,862,630 2018-03-31
1793 2018-04-20 14,960,980,866 12,400 1240 42.7312 35,011,862,630 2018-03-31
1794 2018-04-19 14,960,968,466 19,327 1238 42.7311 35,011,862,630 2018-03-31
1795 2018-04-18 14,960,949,139 -35,535 1238 42.7311 35,011,862,630 2018-03-31
1796 2018-04-17 14,960,984,674 21,153 1240 42.7312 35,011,862,630 2018-03-31
1797 2018-04-16 14,960,963,521 -7,177 1241 42.7311 35,011,862,630 2018-03-31
1798 2018-04-13 14,960,970,698 196,835 1241 42.7311 35,011,862,630 2018-03-31
1799 2018-04-12 14,960,773,863 27,707 1241 42.7306 35,011,862,630 2018-03-31
1800 2018-04-11 14,960,746,156 11,066 1242 42.7305 35,011,862,630 2018-03-31
1801 2018-04-10 14,960,735,090 -91,213 1242 42.7305 35,011,862,630 2018-03-31
1802 2018-04-09 14,960,826,303 -66,662 1243 42.7307 35,011,862,630 2018-03-31
1803 2018-04-06 14,960,892,965 -2,700 1243 42.7309 35,011,862,630 2018-03-31
1804 2018-04-04 14,960,895,665 38,426 1244 42.7309 35,011,862,630 2018-03-31
1805 2018-04-03 14,960,857,239 8,876 1243 42.7308 35,011,862,630 2018-03-31
1806 2018-03-29 14,960,848,363 9,104 1242 42.7308 35,011,862,630 2018-02-28
1807 2018-03-28 14,960,839,259 2,367 1240 42.7308 35,011,862,630 2018-02-28
1808 2018-03-27 14,960,836,892 -30,618 1239 42.7308 35,011,862,630 2018-02-28
1809 2018-03-26 14,960,867,510 -39,804 1239 42.7309 35,011,862,630 2018-02-28
1810 2018-03-23 14,960,907,314 3,400 1240 42.7310 35,011,862,630 2018-02-28
1811 2018-03-22 14,960,903,914 -74,116 1241 42.7310 35,011,862,630 2018-02-28
1812 2018-03-21 14,960,978,030 6,612 1240 42.7312 35,011,862,630 2018-02-28
1813 2018-03-20 14,960,971,418 18,500 1241 42.7311 35,011,862,630 2018-02-28
1814 2018-03-19 14,960,952,918 15,485 1239 42.7311 35,011,862,630 2018-02-28
1815 2018-03-16 14,960,937,433 23,665 1238 42.7311 35,011,862,630 2018-02-28
1816 2018-03-15 14,960,913,768 7,476 1238 42.7310 35,011,862,630 2018-02-28
1817 2018-03-14 14,960,906,292 -291,879 1239 42.7310 35,011,862,630 2018-02-28
1818 2018-03-13 14,961,198,171 16,831 1238 42.7318 35,011,862,630 2018-02-28
1819 2018-03-12 14,961,181,340 12,107 1239 42.7317 35,011,862,630 2018-02-28
1820 2018-03-09 14,961,169,233 10,824 1240 42.7317 35,011,862,630 2018-02-28
1821 2018-03-08 14,961,158,409 192,401 1241 42.7317 35,011,862,630 2018-02-28
1822 2018-03-07 14,960,966,008 15,155 1241 42.7311 35,011,862,630 2018-02-28
1823 2018-03-06 14,960,950,853 132,854 1241 42.7311 35,011,862,630 2018-02-28
1824 2018-03-05 14,960,817,999 21,661 1240 42.7307 35,011,862,630 2018-02-28
1825 2018-03-02 14,960,796,338 26,463 1241 42.7306 35,011,862,630 2018-02-28
1826 2018-03-01 14,960,769,875 27,651 1240 42.7306 35,011,862,630 2018-02-28
1827 2018-02-28 14,960,742,224 12,366 1240 42.7305 35,011,862,630 2018-02-28
1828 2018-02-27 14,960,729,858 23,777 1236 42.7305 35,011,862,630 2018-01-31
1829 2018-02-26 14,960,706,081 21,631 1235 42.7304 35,011,862,630 2018-01-31
1830 2018-02-23 14,960,684,450 12,682 1240 42.7303 35,011,862,630 2018-01-31
1831 2018-02-22 14,960,671,768 66,846 1238 42.7303 35,011,862,630 2018-01-31
1832 2018-02-21 14,960,604,922 -70,897 1241 42.7301 35,011,862,630 2018-01-31
1833 2018-02-20 14,960,675,819 7,316 1239 42.7303 35,011,862,630 2018-01-31
1834 2018-02-15 14,960,668,503 23,991 1240 42.7303 35,011,862,630 2018-01-31
1835 2018-02-14 14,960,644,512 184,093 1240 42.7302 35,011,862,630 2018-01-31
1836 2018-02-13 14,960,460,419 53,921 1239 42.7297 35,011,862,630 2018-01-31
1837 2018-02-12 14,960,406,498 39,506 1239 42.7295 35,011,862,630 2018-01-31
1838 2018-02-09 14,960,366,992 51,303 1242 42.7294 35,011,862,630 2018-01-31
1839 2018-02-08 14,960,315,689 298,975 1245 42.7293 35,011,862,630 2018-01-31
1840 2018-02-07 14,960,016,714 36,596 1249 42.7284 35,011,862,630 2018-01-31
1841 2018-02-06 14,959,980,118 78,045 1251 42.7283 35,011,862,630 2018-01-31
1842 2018-02-05 14,959,902,073 127,714 1249 42.7281 35,011,862,630 2018-01-31
1843 2018-02-02 14,959,774,359 99,102 1246 42.7277 35,011,862,630 2018-01-31
1844 2018-02-01 14,959,675,257 253,395 1247 42.7274 35,011,862,630 2018-01-31
1845 2018-01-31 14,959,421,862 1,279,566 1248 42.7267 35,011,862,630 2018-01-31
1846 2018-01-30 14,958,142,296 310,732 1248 42.7231 35,011,862,630 2017-12-31
1847 2018-01-29 14,957,831,564 415,540 1250 42.7222 35,011,862,630 2017-12-31
1848 2018-01-26 14,957,416,024 416,110 1257 42.7210 35,011,862,630 2017-12-31
1849 2018-01-25 14,956,999,914 320,340 1260 42.7198 35,011,862,630 2017-12-31
1850 2018-01-24 14,956,679,574 851,985 1264 42.7189 35,011,862,630 2017-12-31
1851 2018-01-23 14,955,827,589 207,658 1272 42.7165 35,011,862,630 2017-12-31
1852 2018-01-22 14,955,619,931 289,332 1271 42.7159 35,011,862,630 2017-12-31
1853 2018-01-19 14,955,330,599 58,795 1276 42.7150 35,011,862,630 2017-12-31
1854 2018-01-18 14,955,271,804 65,127 1280 42.7149 35,011,862,630 2017-12-31
1855 2018-01-17 14,955,206,677 148,907 1281 42.7147 35,011,862,630 2017-12-31
1856 2018-01-16 14,955,057,770 129,439 1281 42.7143 35,011,862,630 2017-12-31
1857 2018-01-15 14,954,928,331 71,108 1283 42.7139 35,011,862,630 2017-12-31
1858 2018-01-12 14,954,857,223 60,988 1283 42.7137 35,011,862,630 2017-12-31
1859 2018-01-11 14,954,796,235 7,339 1285 42.7135 35,011,862,630 2017-12-31
1860 2018-01-10 14,954,788,896 60,589 1285 42.7135 35,011,862,630 2017-12-31
1861 2018-01-09 14,954,728,307 6,761 1285 42.7133 35,011,862,630 2017-12-31
1862 2018-01-08 14,954,721,546 -186,927 1287 42.7133 35,011,862,630 2017-12-31
1863 2018-01-05 14,954,908,473 -49,228 1286 42.7138 35,011,862,630 2017-12-31
1864 2018-01-04 14,954,957,701 336,951 1288 42.7140 35,011,862,630 2017-12-31
1865 2018-01-03 14,954,620,750 34,025 1288 42.7130 35,011,862,630 2017-12-31
1866 2018-01-02 14,954,586,725 535,158 1288 42.7129 35,011,862,630 2017-12-31
1867 2017-12-29 14,954,051,567 9,100 1287 42.7114 35,011,862,630 2017-11-30
1868 2017-12-28 14,954,042,467 63,455 1287 42.7114 35,011,862,630 2017-11-30
1869 2017-12-27 14,953,979,012 -122,242 1286 42.7112 35,011,862,630 2017-11-30
1870 2017-12-22 14,954,101,254 -17,513 1287 42.7115 35,011,862,630 2017-11-30
1871 2017-12-21 14,954,118,767 395 1287 42.7116 35,011,862,630 2017-11-30
1872 2017-12-20 14,954,118,372 -4,132 1286 42.7116 35,011,862,630 2017-11-30
1873 2017-12-19 14,954,122,504 29,746 1285 42.7116 35,011,862,630 2017-11-30
1874 2017-12-18 14,954,092,758 32,045 1285 42.7115 35,011,862,630 2017-11-30
1875 2017-12-15 14,954,060,713 14,912 1284 42.7114 35,011,862,630 2017-11-30
1876 2017-12-14 14,954,045,801 11,168 1283 42.7114 35,011,862,630 2017-11-30
1877 2017-12-13 14,954,034,633 33,273 1281 42.7113 35,011,862,630 2017-11-30
1878 2017-12-12 14,954,001,360 9,327 1280 42.7112 35,011,862,630 2017-11-30
1879 2017-12-11 14,953,992,033 -597,833 1280 42.7112 35,011,862,630 2017-11-30
1880 2017-12-08 14,954,589,866 -6,799 1282 42.7129 35,011,862,630 2017-11-30
1881 2017-12-07 14,954,596,665 -5,063 1283 42.7129 35,011,862,630 2017-11-30
1882 2017-12-06 14,954,601,728 42,066 1283 42.7130 35,011,862,630 2017-11-30
1883 2017-12-05 14,954,559,662 50,340 1281 42.7128 35,011,862,630 2017-11-30
1884 2017-12-04 14,954,509,322 6,601 1281 42.7127 35,011,862,630 2017-11-30
1885 2017-12-01 14,954,502,721 112,847 1284 42.7127 35,011,862,630 2017-11-30
1886 2017-11-30 14,954,389,874 41,866 1285 42.7124 35,011,862,630 2017-11-30
1887 2017-11-29 14,954,348,008 28,757 1283 42.7122 35,011,862,630 2017-10-31
1888 2017-11-28 14,954,319,251 39,160 1284 42.7121 35,011,862,630 2017-10-31
1889 2017-11-27 14,954,280,091 37,564 1285 42.7120 35,011,862,630 2017-10-31
1890 2017-11-24 14,954,242,527 30,166 1287 42.7119 35,011,862,630 2017-10-31
1891 2017-11-23 14,954,212,361 21,358 1288 42.7118 35,011,862,630 2017-10-31
1892 2017-11-22 14,954,191,003 34,397 1289 42.7118 35,011,862,630 2017-10-31
1893 2017-11-21 14,954,156,606 51,206 1290 42.7117 35,011,862,630 2017-10-31
1894 2017-11-20 14,954,105,400 -35,191 1291 42.7115 35,011,862,630 2017-10-31
1895 2017-11-17 14,954,140,591 22,724 1292 42.7116 35,011,862,630 2017-10-31
1896 2017-11-16 14,954,117,867 24,851 1292 42.7116 35,011,862,630 2017-10-31
1897 2017-11-15 14,954,093,016 42,313 1293 42.7115 35,011,862,630 2017-10-31
1898 2017-11-14 14,954,050,703 39,519 1292 42.7114 35,011,862,630 2017-10-31
1899 2017-11-13 14,954,011,184 43,392 1292 42.7113 35,011,862,630 2017-10-31
1900 2017-11-10 14,953,967,792 62,262 1292 42.7111 35,011,862,630 2017-10-31
1901 2017-11-09 14,953,905,530 14,875 1292 42.7110 35,011,862,630 2017-10-31
1902 2017-11-08 14,953,890,655 -14,034 1293 42.7109 35,011,862,630 2017-10-31
1903 2017-11-07 14,953,904,689 29,490 1295 42.7110 35,011,862,630 2017-10-31
1904 2017-11-06 14,953,875,199 -10,848 1294 42.7109 35,011,862,630 2017-10-31
1905 2017-11-03 14,953,886,047 7,766 1294 42.7109 35,011,862,630 2017-10-31
1906 2017-11-02 14,953,878,281 47,760 1291 42.7109 35,011,862,630 2017-10-31
1907 2017-11-01 14,953,830,521 54,790 1290 42.7108 35,011,862,630 2017-10-31
1908 2017-10-31 14,953,775,731 17,608 1289 42.7106 35,011,862,630 2017-10-31
1909 2017-10-30 14,953,758,123 348,051 1290 42.7105 35,011,862,630 2017-09-30
1910 2017-10-27 14,953,410,072 16,320 1288 42.7096 35,011,862,630 2017-09-30
1911 2017-10-26 14,953,393,752 36,918 1287 42.7095 35,011,862,630 2017-09-30
1912 2017-10-25 14,953,356,834 -18,678 1289 42.7094 35,011,862,630 2017-09-30
1913 2017-10-24 14,953,375,512 79,347 1286 42.7095 35,011,862,630 2017-09-30
1914 2017-10-23 14,953,296,165 11,518 1286 42.7092 35,011,862,630 2017-09-30
1915 2017-10-20 14,953,284,647 40,855 1284 42.7092 35,011,862,630 2017-09-30
1916 2017-10-19 14,953,243,792 8,360 1281 42.7091 35,011,862,630 2017-09-30
1917 2017-10-18 14,953,235,432 102,372 1283 42.7091 35,011,862,630 2017-09-30
1918 2017-10-17 14,953,133,060 216,397 1283 42.7088 35,011,862,630 2017-09-30
1919 2017-10-16 14,952,916,663 10,734 1283 42.7081 35,011,862,630 2017-09-30
1920 2017-10-13 14,952,905,929 78,821 1279 42.7081 35,011,862,630 2017-09-30
1921 2017-10-12 14,952,827,108 34,691 1284 42.7079 35,011,862,630 2017-09-30
1922 2017-10-11 14,952,792,417 35,588 1282 42.7078 35,011,862,630 2017-09-30
1923 2017-10-10 14,952,756,829 124,456 1282 42.7077 35,011,862,630 2017-09-30
1924 2017-10-09 14,952,632,373 284,711 1283 42.7073 35,011,862,630 2017-09-30
1925 2017-10-06 14,952,347,662 36,569 1285 42.7065 35,011,862,630 2017-09-30
1926 2017-10-04 14,952,311,093 70,059 1287 42.7064 35,011,862,630 2017-09-30
1927 2017-10-03 14,952,241,034 10,024 1289 42.7062 35,011,862,630 2017-09-30
1928 2017-09-29 14,952,231,010 -75,341 1287 42.7062 35,011,862,630 2017-08-31
1929 2017-09-28 14,952,306,351 1,963,173 1286 42.7064 35,011,862,630 2017-08-31
1930 2017-09-27 14,950,343,178 211,652 1286 42.7008 35,011,862,630 2017-08-31
1931 2017-09-26 14,950,131,526 267,886 1286 42.7002 35,011,862,630 2017-08-31
1932 2017-09-25 14,949,863,640 43,951 1284 42.6994 35,011,862,630 2017-08-31
1933 2017-09-22 14,949,819,689 76,359 1283 42.6993 35,011,862,630 2017-08-31
1934 2017-09-21 14,949,743,330 77,144 1285 42.6991 35,011,862,630 2017-08-31
1935 2017-09-20 14,949,666,186 6,192 1281 42.6989 35,011,862,630 2017-08-31
1936 2017-09-19 14,949,659,994 68,568 1282 42.6988 35,011,862,630 2017-08-31
1937 2017-09-18 14,949,591,426 -9,938 1282 42.6986 35,011,862,630 2017-08-31
1938 2017-09-15 14,949,601,364 37,675 1282 42.6987 35,011,862,630 2017-08-31
1939 2017-09-14 14,949,563,689 10,247 1282 42.6986 35,011,862,630 2017-08-31
1940 2017-09-13 14,949,553,442 -466,487 1282 42.6985 35,011,862,630 2017-08-31
1941 2017-09-12 14,950,019,929 33,985 1281 42.6999 35,011,862,630 2017-08-31
1942 2017-09-11 14,949,985,944 -124,709 1280 42.6998 35,011,862,630 2017-08-31
1943 2017-09-08 14,950,110,653 37,647 1281 42.7001 35,011,862,630 2017-08-31
1944 2017-09-07 14,950,073,006 -8,405 1279 42.7000 35,011,862,630 2017-08-31
1945 2017-09-06 14,950,081,411 65,663 1280 42.7000 35,011,862,630 2017-08-31
1946 2017-09-05 14,950,015,748 64,809 1282 42.6999 35,011,862,630 2017-08-31
1947 2017-09-04 14,949,950,939 -5,240 1282 42.6997 35,011,862,630 2017-08-31
1948 2017-09-01 14,949,956,179 181,192 1284 42.6997 35,011,862,630 2017-08-31
1949 2017-08-31 14,949,774,987 62,494 1285 42.6992 35,011,862,630 2017-08-31
1950 2017-08-30 14,949,712,493 -32,770 1289 42.6990 35,011,862,630 2017-07-31
1951 2017-08-29 14,949,745,263 98,186 1289 42.6991 35,011,862,630 2017-07-31
1952 2017-08-28 14,949,647,077 -37,547 1296 42.6988 35,011,862,630 2017-07-31
1953 2017-08-25 14,949,684,624 50,422 1296 42.6989 35,011,862,630 2017-07-31
1954 2017-08-24 14,949,634,202 -480 1297 42.6988 35,011,862,630 2017-07-31
1955 2017-08-22 14,949,634,682 -34,976 1297 42.6988 35,011,862,630 2017-07-31
1956 2017-08-21 14,949,669,658 48,376 1297 42.6989 35,011,862,630 2017-07-31
1957 2017-08-18 14,949,621,282 19,994 1296 42.6987 35,011,862,630 2017-07-31
1958 2017-08-17 14,949,601,288 7,551 1297 42.6987 35,011,862,630 2017-07-31
1959 2017-08-16 14,949,593,737 29,471 1296 42.6987 35,011,862,630 2017-07-31
1960 2017-08-15 14,949,564,266 -17,477 1294 42.6986 35,011,862,630 2017-07-31
1961 2017-08-14 14,949,581,743 18,150 1294 42.6986 35,011,862,630 2017-07-31
1962 2017-08-11 14,949,563,593 57,691 1293 42.6986 35,011,862,630 2017-07-31
1963 2017-08-10 14,949,505,902 142,077 1292 42.6984 35,011,862,630 2017-07-31
1964 2017-08-09 14,949,363,825 -192,964 1291 42.6980 35,011,862,630 2017-07-31
1965 2017-08-08 14,949,556,789 73,245 1290 42.6985 35,011,862,630 2017-07-31
1966 2017-08-07 14,949,483,544 114,637 1289 42.6983 35,011,862,630 2017-07-31
1967 2017-08-04 14,949,368,907 51,655 1289 42.6980 35,011,862,630 2017-07-31
1968 2017-08-03 14,949,317,252 207,680 1291 42.6979 35,011,862,630 2017-07-31
1969 2017-08-02 14,949,109,572 28,802 1295 42.6973 35,011,862,630 2017-07-31
1970 2017-08-01 14,949,080,770 25,621 1294 42.6972 35,011,862,630 2017-07-31
1971 2017-07-31 14,949,055,149 113,725 1294 42.6971 35,011,862,630 2017-07-31
1972 2017-07-28 14,948,941,424 12,347 1292 42.6968 35,011,862,630 2017-06-30
1973 2017-07-27 14,948,929,077 31,017 1294 42.6968 35,011,862,630 2017-06-30
1974 2017-07-26 14,948,898,060 50,150 1296 42.6967 35,011,862,630 2017-06-30
1975 2017-07-25 14,948,847,910 -10,103 1294 42.6965 35,011,862,630 2017-06-30
1976 2017-07-24 14,948,858,013 26,650 1295 42.6966 35,011,862,630 2017-06-30
1977 2017-07-21 14,948,831,363 19,235 1295 42.6965 35,011,862,630 2017-06-30
1978 2017-07-20 14,948,812,128 -20,560 1293 42.6964 35,011,862,630 2017-06-30
1979 2017-07-19 14,948,832,688 32,159 1295 42.6965 35,011,862,630 2017-06-30
1980 2017-07-18 14,948,800,529 38,855 1297 42.6964 35,011,862,630 2017-06-30
1981 2017-07-17 14,948,761,674 40,994 1297 42.6963 35,011,862,630 2017-06-30
1982 2017-07-14 14,948,720,680 54,206 1296 42.6962 35,011,862,630 2017-06-30
1983 2017-07-13 14,948,666,474 16,045 1295 42.6960 35,011,862,630 2017-06-30
1984 2017-07-12 14,948,650,429 11,316 1296 42.6960 35,011,862,630 2017-06-30
1985 2017-07-11 14,948,639,113 48,728 1297 42.6959 35,011,862,630 2017-06-30
1986 2017-07-10 14,948,590,385 -310,290 1298 42.6958 35,011,862,630 2017-06-30
1987 2017-07-07 14,948,900,675 8,917 1300 42.6967 35,011,862,630 2017-06-30
1988 2017-07-06 14,948,891,758 1,267 1299 42.6966 35,011,862,630 2017-06-30
1989 2017-07-05 14,948,890,491 19,316 1298 42.6966 35,011,862,630 2017-06-30
1990 2017-07-04 14,948,871,175 -4,660 1301 42.6966 35,011,862,630 2017-06-30
1991 2017-07-03 14,948,875,835 165 1298 42.6966 35,011,862,630 2017-06-30
1992 2017-06-30 14,948,875,670 16,712 1296 42.6966 35,011,862,630 2017-06-30
1993 2017-06-29 14,948,858,958 42,140 1296 42.6966 35,011,862,630 2017-05-31
1994 2017-06-28 14,948,816,818 24,566 1296 42.6964 35,011,862,630 2017-05-31
1995 2017-06-27 14,948,792,252 30,967 1296 42.6964 35,011,862,630 2017-05-31
1996 2017-06-26 14,948,761,285 56,293 1296 42.6963 35,011,862,630 2017-05-31
1997 2017-06-23 14,948,704,992 4,618 1296 42.6961 35,011,862,630 2017-05-31
1998 2017-06-22 14,948,700,374 4,716 1295 42.6961 35,011,862,630 2017-05-31
1999 2017-06-21 14,948,695,658 32,494 1296 42.6961 35,011,862,630 2017-05-31
2000 2017-06-20 14,948,663,164 2,871 1295 42.6960 35,011,862,630 2017-05-31
2001 2017-06-19 14,948,660,293 30,079 1293 42.6960 35,011,862,630 2017-05-31
2002 2017-06-16 14,948,630,214 260,322 1293 42.6959 35,011,862,630 2017-05-31
2003 2017-06-15 14,948,369,892 10,067 1294 42.6952 35,011,862,630 2017-05-31
2004 2017-06-14 14,948,359,825 -61,102 1294 42.6951 35,011,862,630 2017-05-31
2005 2017-06-13 14,948,420,927 11,397 1294 42.6953 35,011,862,630 2017-05-31
2006 2017-06-12 14,948,409,530 30,040 1293 42.6953 35,011,862,630 2017-05-31
2007 2017-06-09 14,948,379,490 -42,837 1292 42.6952 35,011,862,630 2017-05-31
2008 2017-06-08 14,948,422,327 19,175 1290 42.6953 35,011,862,630 2017-05-31
2009 2017-06-07 14,948,403,152 77,327 1291 42.6953 35,011,862,630 2017-05-31
2010 2017-06-06 14,948,325,825 151,796 1288 42.6950 35,011,862,630 2017-05-31
2011 2017-06-05 14,948,174,029 9,965 1288 42.6946 35,011,862,630 2017-05-31
2012 2017-06-02 14,948,164,064 68,426 1287 42.6946 35,011,862,630 2017-05-31
2013 2017-06-01 14,948,095,638 83,732 1288 42.6944 35,011,862,630 2017-05-31
2014 2017-05-31 14,948,011,906 30,222 1290 42.6941 35,011,862,630 2017-05-31
2015 2017-05-29 14,947,981,684 6,241 1291 42.6940 35,011,862,630 2017-04-30
2016 2017-05-26 14,947,975,443 44,509 1290 42.6940 35,011,862,630 2017-04-30
2017 2017-05-25 14,947,930,934 13,794 1291 42.6939 35,011,862,630 2017-04-30
2018 2017-05-24 14,947,917,140 69,146 1290 42.6939 35,011,862,630 2017-04-30
2019 2017-05-23 14,947,847,994 20,329 1289 42.6937 35,011,862,630 2017-04-30
2020 2017-05-22 14,947,827,665 -3,100 1288 42.6936 35,011,862,630 2017-04-30
2021 2017-05-19 14,947,830,765 9,155 1288 42.6936 35,011,862,630 2017-04-30
2022 2017-05-18 14,947,821,610 36,056 1285 42.6936 35,011,862,630 2017-04-30
2023 2017-05-17 14,947,785,554 59,771 1285 42.6935 35,011,862,630 2017-04-30
2024 2017-05-16 14,947,725,783 69,557 1284 42.6933 35,011,862,630 2017-04-30
2025 2017-05-15 14,947,656,226 96,479 1284 42.6931 35,011,862,630 2017-04-30
2026 2017-05-12 14,947,559,747 69,348 1284 42.6928 35,011,862,630 2017-04-30
2027 2017-05-11 14,947,490,399 15,851 1285 42.6926 35,011,862,630 2017-04-30
2028 2017-05-10 14,947,474,548 34,675 1284 42.6926 35,011,862,630 2017-04-30
2029 2017-05-09 14,947,439,873 122,143 1285 42.6925 35,011,862,630 2017-04-30
2030 2017-05-08 14,947,317,730 56,202 1286 42.6922 35,011,862,630 2017-04-30
2031 2017-05-05 14,947,261,528 17,491 1286 42.6920 35,011,862,630 2017-04-30
2032 2017-05-04 14,947,244,037 28,376 1287 42.6919 35,011,862,630 2017-04-30
2033 2017-05-02 14,947,215,661 3,761 1288 42.6919 35,011,862,630 2017-04-30
2034 2017-04-28 14,947,211,900 97,329 1288 42.6919 35,011,862,630 2017-03-31
2035 2017-04-27 14,947,114,571 2,631 1288 42.6916 35,011,862,630 2017-03-31
2036 2017-04-26 14,947,111,940 10,102 1289 42.6916 35,011,862,630 2017-03-31
2037 2017-04-25 14,947,101,838 31,017 1290 42.6915 35,011,862,630 2017-03-31
2038 2017-04-24 14,947,070,821 9,200 1291 42.6914 35,011,862,630 2017-03-31
2039 2017-04-21 14,947,061,621 2,525 1289 42.6914 35,011,862,630 2017-03-31
2040 2017-04-20 14,947,059,096 1,265 1288 42.6914 35,011,862,630 2017-03-31
2041 2017-04-19 14,947,057,831 -32,700 1287 42.6914 35,011,862,630 2017-03-31
2042 2017-04-18 14,947,090,531 621,752 1287 42.6915 35,011,862,630 2017-03-31
2043 2017-04-13 14,946,468,779 27,666 1286 42.6897 35,011,862,630 2017-03-31
2044 2017-04-12 14,946,441,113 2,006 1285 42.6896 35,011,862,630 2017-03-31
2045 2017-04-11 14,946,439,107 46,741 1285 42.6896 35,011,862,630 2017-03-31
2046 2017-04-10 14,946,392,366 -581,785 1285 42.6895 35,011,862,630 2017-03-31
2047 2017-04-07 14,946,974,151 11,069 1286 42.6912 35,011,862,630 2017-03-31
2048 2017-04-06 14,946,963,082 -34,149 1284 42.6911 35,011,862,630 2017-03-31
2049 2017-04-05 14,946,997,231 174,755 1283 42.6912 35,011,862,630 2017-03-31
2050 2017-04-03 14,946,822,476 15,832 1285 42.6907 35,011,862,630 2017-03-31
2051 2017-03-31 14,946,806,644 24,515 1284 42.6907 35,011,862,630 2017-03-31
2052 2017-03-30 14,946,782,129 -2,431 1283 42.6906 35,011,862,630 2017-02-28
2053 2017-03-29 14,946,784,560 -20,252 1281 42.6906 35,011,862,630 2017-02-28
2054 2017-03-28 14,946,804,812 -45,204 1281 42.6907 35,011,862,630 2017-02-28
2055 2017-03-27 14,946,850,016 -30,589 1280 42.6908 35,011,862,630 2017-02-28
2056 2017-03-24 14,946,880,605 76,026 1279 42.6909 35,011,862,630 2017-02-28
2057 2017-03-23 14,946,804,579 10,745 1279 42.6907 35,011,862,630 2017-02-28
2058 2017-03-22 14,946,793,834 -152,681 1278 42.6907 35,011,862,630 2017-02-28
2059 2017-03-21 14,946,946,515 21,389 1279 42.6911 35,011,862,630 2017-02-28
2060 2017-03-20 14,946,925,126 70,083 1280 42.6910 35,011,862,630 2017-02-28
2061 2017-03-17 14,946,855,043 874,599 1281 42.6908 35,011,862,630 2017-02-28
2062 2017-03-16 14,945,980,444 34,892 1280 42.6883 35,011,862,630 2017-02-28
2063 2017-03-15 14,945,945,552 68,112 1279 42.6882 35,011,862,630 2017-02-28
2064 2017-03-14 14,945,877,440 31,814 1282 42.6880 35,011,862,630 2017-02-28
2065 2017-03-13 14,945,845,626 7,695 1282 42.6879 35,011,862,630 2017-02-28
2066 2017-03-10 14,945,837,931 5,136 1282 42.6879 35,011,862,630 2017-02-28
2067 2017-03-09 14,945,832,795 28,622 1283 42.6879 35,011,862,630 2017-02-28
2068 2017-03-08 14,945,804,173 47,448 1282 42.6878 35,011,862,630 2017-02-28
2069 2017-03-07 14,945,756,725 171,222 1282 42.6877 35,011,862,630 2017-02-28
2070 2017-03-06 14,945,585,503 7,427 1284 42.6872 35,011,862,630 2017-02-28
2071 2017-03-03 14,945,578,076 -66,976 1283 42.6872 35,011,862,630 2017-02-28
2072 2017-03-02 14,945,645,052 11,452 1283 42.6874 35,011,862,630 2017-02-28
2073 2017-03-01 14,945,633,600 -29,470 1285 42.6873 35,011,862,630 2017-02-28
2074 2017-02-28 14,945,663,070 96,236 1285 42.6874 35,011,862,630 2017-02-28
2075 2017-02-27 14,945,566,834 -3,623 1284 42.6872 35,011,862,630 2017-01-31
2076 2017-02-24 14,945,570,457 36,810 1285 42.6872 35,011,862,630 2017-01-31
2077 2017-02-23 14,945,533,647 124,949 1285 42.6871 35,011,862,630 2017-01-31
2078 2017-02-22 14,945,408,698 70,472 1283 42.6867 35,011,862,630 2017-01-31
2079 2017-02-21 14,945,338,226 78,756 1284 42.6865 35,011,862,630 2017-01-31
2080 2017-02-20 14,945,259,470 86,321 1285 42.6863 35,011,862,630 2017-01-31
2081 2017-02-17 14,945,173,149 178,480 1282 42.6860 35,011,862,630 2017-01-31
2082 2017-02-16 14,944,994,669 7,613 1285 42.6855 35,011,862,630 2017-01-31
2083 2017-02-15 14,944,987,056 7,095 1285 42.6855 35,011,862,630 2017-01-31
2084 2017-02-14 14,944,979,961 63,855 1285 42.6855 35,011,862,630 2017-01-31
2085 2017-02-13 14,944,916,106 -209,735 1282 42.6853 35,011,862,630 2017-01-31
2086 2017-02-10 14,945,125,841 45,610 1283 42.6859 35,011,862,630 2017-01-31
2087 2017-02-09 14,945,080,231 13,502 1284 42.6858 35,011,862,630 2017-01-31
2088 2017-02-08 14,945,066,729 469,271 1282 42.6857 35,011,862,630 2017-01-31
2089 2017-02-07 14,944,597,458 80,459 1282 42.6844 35,011,862,630 2017-01-31
2090 2017-02-06 14,944,516,999 5,476 1283 42.6842 35,011,862,630 2017-01-31
2091 2017-02-03 14,944,511,523 3,630 1286 42.6841 35,011,862,630 2017-01-31
2092 2017-02-02 14,944,507,893 -96,148 1285 42.6841 35,011,862,630 2017-01-31
2093 2017-02-01 14,944,604,041 47,653 1284 42.6844 35,011,862,630 2017-01-31
2094 2017-01-27 14,944,556,388 85,031 1286 42.6843 35,011,862,630 2016-12-31
2095 2017-01-26 14,944,471,357 208,009 1286 42.6840 35,011,862,630 2016-12-31
2096 2017-01-25 14,944,263,348 64,545 1286 42.6834 35,011,862,630 2016-12-31
2097 2017-01-24 14,944,198,803 22,237 1286 42.6832 35,011,862,630 2016-12-31
2098 2017-01-23 14,944,176,566 -97,800 1286 42.6832 35,011,862,630 2016-12-31
2099 2017-01-20 14,944,274,366 -21,885 1286 42.6835 35,011,862,630 2016-12-31
2100 2017-01-19 14,944,296,251 -14,095 1287 42.6835 35,011,862,630 2016-12-31
2101 2017-01-18 14,944,310,346 15,745 1287 42.6836 35,011,862,630 2016-12-31
2102 2017-01-17 14,944,294,601 76,695 1286 42.6835 35,011,862,630 2016-12-31
2103 2017-01-16 14,944,217,906 4,995 1286 42.6833 35,011,862,630 2016-12-31
2104 2017-01-13 14,944,212,911 18,968 1285 42.6833 35,011,862,630 2016-12-31
2105 2017-01-12 14,944,193,943 -6,000 1286 42.6832 35,011,862,630 2016-12-31
2106 2017-01-11 14,944,199,943 6,700 1285 42.6832 35,011,862,630 2016-12-31
2107 2017-01-10 14,944,193,243 29,851 1285 42.6832 35,011,862,630 2016-12-31
2108 2017-01-09 14,944,163,392 -60,783 1288 42.6831 35,011,862,630 2016-12-31
2109 2017-01-06 14,944,224,175 43,930 1288 42.6833 35,011,862,630 2016-12-31
2110 2017-01-05 14,944,180,245 -68,989 1288 42.6832 35,011,862,630 2016-12-31
2111 2017-01-04 14,944,249,234 13,687 1289 42.6834 35,011,862,630 2016-12-31
2112 2017-01-03 14,944,235,547 -292,024 1289 42.6833 35,011,862,630 2016-12-31
2113 2016-12-30 14,944,527,571 16,286 1289 42.6842 35,011,862,630 2016-11-30
2114 2016-12-29 14,944,511,285 89,730 1289 42.6841 35,011,862,630 2016-11-30
2115 2016-12-28 14,944,421,555 -160,112 1289 42.6839 35,011,862,630 2016-11-30
2116 2016-12-23 14,944,581,667 -64,085 1290 42.6843 35,011,862,630 2016-11-30
2117 2016-12-22 14,944,645,752 3,200 1288 42.6845 35,011,862,630 2016-11-30
2118 2016-12-21 14,944,642,552 -60,195 1289 42.6845 35,011,862,630 2016-11-30
2119 2016-12-20 14,944,702,747 -426,799 1289 42.6847 35,011,862,630 2016-11-30
2120 2016-12-19 14,945,129,546 -17,210 1289 42.6859 35,011,862,630 2016-11-30
2121 2016-12-16 14,945,146,756 63,421 1289 42.6860 35,011,862,630 2016-11-30
2122 2016-12-15 14,945,083,335 53,015 1289 42.6858 35,011,862,630 2016-11-30
2123 2016-12-14 14,945,030,320 8,426 1288 42.6856 35,011,862,630 2016-11-30
2124 2016-12-13 14,945,021,894 32,175 1289 42.6856 35,011,862,630 2016-11-30
2125 2016-12-12 14,944,989,719 -24,550 1289 42.6855 35,011,862,630 2016-11-30
2126 2016-12-09 14,945,014,269 218,350 1290 42.6856 35,011,862,630 2016-11-30
2127 2016-12-08 14,944,795,919 8,748 1289 42.6849 35,011,862,630 2016-11-30
2128 2016-12-07 14,944,787,171 15,628 1289 42.6849 35,011,862,630 2016-11-30
2129 2016-12-06 14,944,771,543 -27,050 1289 42.6849 35,011,862,630 2016-11-30
2130 2016-12-05 14,944,798,593 172,330 1288 42.6850 35,011,862,630 2016-11-30
2131 2016-12-02 14,944,626,263 27,400 1287 42.6845 35,011,862,630 2016-11-30
2132 2016-12-01 14,944,598,863 1,530 1288 42.6844 35,011,862,630 2016-11-30
2133 2016-11-30 14,944,597,333 16,905 1288 42.6844 35,011,862,630 2016-11-30
2134 2016-11-29 14,944,580,428 9,130 1289 42.6843 35,011,862,630 2016-10-31
2135 2016-11-28 14,944,571,298 -41,000 1288 42.6843 35,011,862,630 2016-10-31
2136 2016-11-25 14,944,612,298 271,215 1288 42.6844 35,011,862,630 2016-10-31
2137 2016-11-24 14,944,341,083 -26,414 1288 42.6837 35,011,862,630 2016-10-31
2138 2016-11-23 14,944,367,497 -67,790 1289 42.6837 35,011,862,630 2016-10-31
2139 2016-11-22 14,944,435,287 -42,941 1290 42.6839 35,011,862,630 2016-10-31
2140 2016-11-21 14,944,478,228 6,095 1290 42.6840 35,011,862,630 2016-10-31
2141 2016-11-18 14,944,472,133 21,702 1290 42.6840 35,011,862,630 2016-10-31
2142 2016-11-17 14,944,450,431 12,529 1292 42.6840 35,011,862,630 2016-10-31
2143 2016-11-16 14,944,437,902 6,620 1291 42.6839 35,011,862,630 2016-10-31
2144 2016-11-15 14,944,431,282 -16,750 1291 42.6839 35,011,862,630 2016-10-31
2145 2016-11-14 14,944,448,032 22,230 1292 42.6840 35,011,862,630 2016-10-31
2146 2016-11-11 14,944,425,802 -59,455 1293 42.6839 35,011,862,630 2016-10-31
2147 2016-11-10 14,944,485,257 -602,960 1291 42.6841 35,011,862,630 2016-10-31
2148 2016-11-09 14,945,088,217 9,000 1292 42.6858 35,011,862,630 2016-10-31
2149 2016-11-08 14,945,079,217 54,065 1292 42.6858 35,011,862,630 2016-10-31
2150 2016-11-07 14,945,025,152 -12,477 1292 42.6856 35,011,862,630 2016-10-31
2151 2016-11-03 14,945,037,629 -30,156 1292 42.6856 35,011,862,630 2016-10-31
2152 2016-11-02 14,945,067,785 541,485 1290 42.6857 35,011,862,630 2016-10-31
2153 2016-11-01 14,944,526,300 -77,011 1291 42.6842 35,011,862,630 2016-10-31
2154 2016-10-31 14,944,603,311 7,945 1290 42.6844 35,011,862,630 2016-10-31
2155 2016-10-28 14,944,595,366 1,269 1292 42.6844 35,011,862,630 2016-09-30
2156 2016-10-27 14,944,594,097 21,100 1292 42.6844 35,011,862,630 2016-09-30
2157 2016-10-26 14,944,572,997 27,900 1294 42.6843 35,011,862,630 2016-09-30
2158 2016-10-25 14,944,545,097 6,930 1295 42.6842 35,011,862,630 2016-09-30
2159 2016-10-24 14,944,538,167 -53,000 1296 42.6842 35,011,862,630 2016-09-30
2160 2016-10-20 14,944,591,167 93,289 1296 42.6844 35,011,862,630 2016-09-30
2161 2016-10-19 14,944,497,878 4,070 1296 42.6841 35,011,862,630 2016-09-30
2162 2016-10-18 14,944,493,808 9,269 1295 42.6841 35,011,862,630 2016-09-30
2163 2016-10-17 14,944,484,539 7,591 1292 42.6841 35,011,862,630 2016-09-30
2164 2016-10-14 14,944,476,948 25,406 1293 42.6840 35,011,862,630 2016-09-30
2165 2016-10-13 14,944,451,542 81,132 1293 42.6840 35,011,862,630 2016-09-30
2166 2016-10-12 14,944,370,410 63,673 1293 42.6837 35,011,862,630 2016-09-30
2167 2016-10-11 14,944,306,737 -55,864 1294 42.6836 35,011,862,630 2016-09-30
2168 2016-10-07 14,944,362,601 5,300 1295 42.6837 35,011,862,630 2016-09-30
2169 2016-10-06 14,944,357,301 23,870 1295 42.6837 35,011,862,630 2016-09-30
2170 2016-10-05 14,944,333,431 32,426 1295 42.6836 35,011,862,630 2016-09-30
2171 2016-10-04 14,944,301,005 -25,485 1295 42.6835 35,011,862,630 2016-09-30
2172 2016-10-03 14,944,326,490 -7,767 1295 42.6836 35,011,862,630 2016-09-30
2173 2016-09-30 14,944,334,257 1,650 1295 42.6836 35,011,862,630 2016-09-30
2174 2016-09-29 14,944,332,607 38,467 1295 42.6836 35,011,862,630 2016-08-31
2175 2016-09-28 14,944,294,140 222,885 1296 42.6835 35,011,862,630 2016-08-31
2176 2016-09-27 14,944,071,255 14,771 1297 42.6829 35,011,862,630 2016-08-31
2177 2016-09-26 14,944,056,484 73,761 1299 42.6828 35,011,862,630 2016-08-31
2178 2016-09-23 14,943,982,723 29,234 1299 42.6826 35,011,862,630 2016-08-31
2179 2016-09-22 14,943,953,489 3,631 1300 42.6825 35,011,862,630 2016-08-31
2180 2016-09-21 14,943,949,858 -283,066 1299 42.6825 35,011,862,630 2016-08-31
2181 2016-09-20 14,944,232,924 27,001 1297 42.6833 35,011,862,630 2016-08-31
2182 2016-09-19 14,944,205,923 -17,962 1296 42.6833 35,011,862,630 2016-08-31
2183 2016-09-15 14,944,223,885 5,504 1297 42.6833 35,011,862,630 2016-08-31
2184 2016-09-14 14,944,218,381 22,416 1297 42.6833 35,011,862,630 2016-08-31
2185 2016-09-13 14,944,195,965 24,522 1297 42.6832 35,011,862,630 2016-08-31
2186 2016-09-12 14,944,171,443 45,193 1299 42.6832 35,011,862,630 2016-08-31
2187 2016-09-09 14,944,126,250 16,580 1298 42.6830 35,011,862,630 2016-08-31
2188 2016-09-08 14,944,109,670 21,196 1300 42.6830 35,011,862,630 2016-08-31
2189 2016-09-07 14,944,088,474 40,215 1299 42.6829 35,011,862,630 2016-08-31
2190 2016-09-06 14,944,048,259 148,967 1300 42.6828 35,011,862,630 2016-08-31
2191 2016-09-05 14,943,899,292 -625,405 1302 42.6824 35,011,862,630 2016-08-31
2192 2016-09-02 14,944,524,697 15,000 1301 42.6842 35,011,862,630 2016-08-31
2193 2016-09-01 14,944,509,697 63,323 1303 42.6841 35,011,862,630 2016-08-31
2194 2016-08-31 14,944,446,374 36,363 1303 42.6840 35,011,862,630 2016-08-31
2195 2016-08-30 14,944,410,011 89,793 1304 42.6838 35,011,862,630 2016-07-31
2196 2016-08-29 14,944,320,218 3,641 1304 42.6836 35,011,862,630 2016-07-31
2197 2016-08-26 14,944,316,577 51,301 1304 42.6836 35,011,862,630 2016-07-31
2198 2016-08-25 14,944,265,276 7,865 1304 42.6834 35,011,862,630 2016-07-31
2199 2016-08-24 14,944,257,411 135,024 1304 42.6834 35,011,862,630 2016-07-31
2200 2016-08-23 14,944,122,387 29,581 1306 42.6830 35,011,862,630 2016-07-31
2201 2016-08-22 14,944,092,806 98,043 1306 42.6829 35,011,862,630 2016-07-31
2202 2016-08-19 14,943,994,763 54,930 1308 42.6827 35,011,862,630 2016-07-31
2203 2016-08-18 14,943,939,833 13,500 1308 42.6825 35,011,862,630 2016-07-31
2204 2016-08-17 14,943,926,333 31,825 1309 42.6825 35,011,862,630 2016-07-31
2205 2016-08-16 14,943,894,508 86,475 1309 42.6824 35,011,862,630 2016-07-31
2206 2016-08-15 14,943,808,033 43,935 1311 42.6821 35,011,862,630 2016-07-31
2207 2016-08-12 14,943,764,098 2,530 1312 42.6820 35,011,862,630 2016-07-31
2208 2016-08-11 14,943,761,568 -13,000 1312 42.6820 35,011,862,630 2016-07-31
2209 2016-08-10 14,943,774,568 41,852 1312 42.6820 35,011,862,630 2016-07-31
2210 2016-08-09 14,943,732,716 25,101 1313 42.6819 35,011,862,630 2016-07-31
2211 2016-08-08 14,943,707,615 -18,230 1314 42.6818 35,011,862,630 2016-07-31
2212 2016-08-05 14,943,725,845 -1,599 1315 42.6819 35,011,862,630 2016-07-31
2213 2016-08-04 14,943,727,444 614,795 1313 42.6819 35,011,862,630 2016-07-31
2214 2016-08-03 14,943,112,649 92,144 1316 42.6801 35,011,862,630 2016-07-31
2215 2016-08-01 14,943,020,505 -36,874 1315 42.6799 35,011,862,630 2016-07-31
2216 2016-07-29 14,943,057,379 25,362 1316 42.6800 35,011,862,630 2016-06-30
2217 2016-07-28 14,943,032,017 12,001 1316 42.6799 35,011,862,630 2016-06-30
2218 2016-07-27 14,943,020,016 90,097 1317 42.6799 35,011,862,630 2016-06-30
2219 2016-07-26 14,942,929,919 5,062 1317 42.6796 35,011,862,630 2016-06-30
2220 2016-07-25 14,942,924,857 152,243 1317 42.6796 35,011,862,630 2016-06-30
2221 2016-07-22 14,942,772,614 22,138 1318 42.6792 35,011,862,630 2016-06-30
2222 2016-07-21 14,942,750,476 -261,389 1320 42.6791 35,011,862,630 2016-06-30
2223 2016-07-20 14,943,011,865 454,153 1321 42.6799 35,011,862,630 2016-06-30
2224 2016-07-19 14,942,557,712 29,266 1320 42.6786 35,011,862,630 2016-06-30
2225 2016-07-18 14,942,528,446 -919 1321 42.6785 35,011,862,630 2016-06-30
2226 2016-07-15 14,942,529,365 179,805 1320 42.6785 35,011,862,630 2016-06-30
2227 2016-07-14 14,942,349,560 133,717 1323 42.6780 35,011,862,630 2016-06-30
2228 2016-07-13 14,942,215,843 54,195 1326 42.6776 35,011,862,630 2016-06-30
2229 2016-07-12 14,942,161,648 84,400 1329 42.6774 35,011,862,630 2016-06-30
2230 2016-07-11 14,942,077,248 -33,329 1330 42.6772 35,011,862,630 2016-06-30
2231 2016-07-08 14,942,110,577 3,632 1330 42.6773 35,011,862,630 2016-06-30
2232 2016-07-07 14,942,106,945 -53,422 1330 42.6773 35,011,862,630 2016-06-30
2233 2016-07-06 14,942,160,367 3,265 1331 42.6774 35,011,862,630 2016-06-30
2234 2016-07-05 14,942,157,102 2,410 1332 42.6774 35,011,862,630 2016-06-30
2235 2016-07-04 14,942,154,692 26,750 1333 42.6774 35,011,862,630 2016-06-30
2236 2016-06-30 14,942,127,942 8,968 1332 42.6773 35,011,862,630 2016-06-30
2237 2016-06-29 14,942,118,974 3,541 1331 42.6773 35,011,862,630 2016-05-31
2238 2016-06-28 14,942,115,433 5,567 1327 42.6773 35,011,862,630 2016-05-31
2239 2016-06-27 14,942,109,866 1,100 1325 42.6773 35,011,862,630 2016-05-31
2240 2016-06-24 14,942,108,766 -15,300 1325 42.6773 35,011,862,630 2016-05-31
2241 2016-06-23 14,942,124,066 -19,900 1325 42.6773 35,011,862,630 2016-05-31
2242 2016-06-22 14,942,143,966 38,575 1324 42.6774 35,011,862,630 2016-05-31
2243 2016-06-21 14,942,105,391 18,382 1324 42.6773 35,011,862,630 2016-05-31
2244 2016-06-20 14,942,087,009 -15,500 1323 42.6772 35,011,862,630 2016-05-31
2245 2016-06-17 14,942,102,509 -15,735 1323 42.6773 35,011,862,630 2016-05-31
2246 2016-06-16 14,942,118,244 -586 1322 42.6773 35,011,862,630 2016-05-31
2247 2016-06-15 14,942,118,830 8,470 1324 42.6773 35,011,862,630 2016-05-31
2248 2016-06-14 14,942,110,360 -29,931 1323 42.6773 35,011,862,630 2016-05-31
2249 2016-06-13 14,942,140,291 5,266 1325 42.6774 35,011,862,630 2016-05-31
2250 2016-06-10 14,942,135,025 -8,735 1323 42.6773 35,011,862,630 2016-05-31
2251 2016-06-08 14,942,143,760 35,436 1322 42.6774 35,011,862,630 2016-05-31
2252 2016-06-07 14,942,108,324 11,881 1323 42.6773 35,011,862,630 2016-05-31
2253 2016-06-06 14,942,096,443 -60,150 1322 42.6772 35,011,862,630 2016-05-31
2254 2016-06-02 14,942,156,593 -7,530 1322 42.6774 35,011,862,630 2016-05-31
2255 2016-06-01 14,942,164,123 -27,635 1321 42.6774 35,011,862,630 2016-05-31
2256 2016-05-31 14,942,191,758 29,749 1321 42.6775 35,011,862,630 2016-05-31
2257 2016-05-27 14,942,162,009 -98,900 1321 42.6774 35,011,862,630 2016-04-30
2258 2016-05-26 14,942,260,909 20,450 1320 42.6777 35,011,862,630 2016-04-30
2259 2016-05-25 14,942,240,459 -993,800 1319 42.6777 35,011,862,630 2016-04-30
2260 2016-05-24 14,943,234,259 -118,627 1320 42.6805 35,011,862,630 2016-04-30
2261 2016-05-23 14,943,352,886 -20,000 1319 42.6808 35,011,862,630 2016-04-30
2262 2016-05-20 14,943,372,886 -50,851 1320 42.6809 35,011,862,630 2016-04-30
2263 2016-05-18 14,943,423,737 -489,300 1319 42.6810 35,011,862,630 2016-04-30
2264 2016-05-17 14,943,913,037 10,008 1319 42.6824 35,011,862,630 2016-04-30
2265 2016-05-16 14,943,903,029 -110,940 1319 42.6824 35,011,862,630 2016-04-30
2266 2016-05-13 14,944,013,969 2,530 1318 42.6827 35,011,862,630 2016-04-30
2267 2016-05-12 14,944,011,439 -96,800 1318 42.6827 35,011,862,630 2016-04-30
2268 2016-05-11 14,944,108,239 29,965 1318 42.6830 35,011,862,630 2016-04-30
2269 2016-05-10 14,944,078,274 -60,000 1318 42.6829 35,011,862,630 2016-04-30
2270 2016-05-09 14,944,138,274 -197,800 1317 42.6831 35,011,862,630 2016-04-30
2271 2016-05-06 14,944,336,074 18,480 1319 42.6836 35,011,862,630 2016-04-30
2272 2016-05-05 14,944,317,594 362,091 1317 42.6836 35,011,862,630 2016-04-30
2273 2016-05-04 14,943,955,503 -12,650 1316 42.6825 35,011,862,630 2016-04-30
2274 2016-05-03 14,943,968,153 207,124 1313 42.6826 35,011,862,630 2016-04-30
2275 2016-04-29 14,943,761,029 2,300 1313 42.6820 35,011,862,630 2016-03-31
2276 2016-04-28 14,943,758,729 43,389 1310 42.6820 35,011,862,630 2016-03-31
2277 2016-04-27 14,943,715,340 10,095 1310 42.6819 35,011,862,630 2016-03-31
2278 2016-04-26 14,943,705,245 47,190 1310 42.6818 35,011,862,630 2016-03-31
2279 2016-04-25 14,943,658,055 4,265 1309 42.6817 35,011,862,630 2016-03-31
2280 2016-04-22 14,943,653,790 215,116 1311 42.6817 35,011,862,630 2016-03-31
2281 2016-04-21 14,943,438,674 9,910 1309 42.6811 35,011,862,630 2016-03-31
2282 2016-04-20 14,943,428,764 5,768 1313 42.6810 35,011,862,630 2016-03-31
2283 2016-04-19 14,943,422,996 31,360 1314 42.6810 35,011,862,630 2016-03-31
2284 2016-04-18 14,943,391,636 23,057 1315 42.6809 35,011,862,630 2016-03-31
2285 2016-04-15 14,943,368,579 8,195 1315 42.6809 35,011,862,630 2016-03-31
2286 2016-04-14 14,943,360,384 258,350 1314 42.6808 35,011,862,630 2016-03-31
2287 2016-04-13 14,943,102,034 33,565 1313 42.6801 35,011,862,630 2016-03-31
2288 2016-04-12 14,943,068,469 236,772 1314 42.6800 35,011,862,630 2016-03-31
2289 2016-04-11 14,942,831,697 -138,394 1313 42.6793 35,011,862,630 2016-03-31
2290 2016-04-08 14,942,970,091 12,392 1314 42.6797 35,011,862,630 2016-03-31
2291 2016-04-07 14,942,957,699 12,980 1313 42.6797 35,011,862,630 2016-03-31
2292 2016-04-06 14,942,944,719 -95,258 1311 42.6797 35,011,862,630 2016-03-31
2293 2016-04-05 14,943,039,977 -5,978 1313 42.6799 35,011,862,630 2016-03-31
2294 2016-04-01 14,943,045,955 18,522 1313 42.6800 35,011,862,630 2016-03-31
2295 2016-03-31 14,943,027,433 10,326 1314 42.6799 35,011,862,630 2016-03-31
2296 2016-03-30 14,943,017,107 12,019 1312 42.6799 35,011,862,630 2016-02-29
2297 2016-03-29 14,943,005,088 -4,679 1312 42.6798 35,011,862,630 2016-02-29
2298 2016-03-24 14,943,009,767 26,832 1312 42.6798 35,011,862,630 2016-02-29
2299 2016-03-23 14,942,982,935 40,271 1312 42.6798 35,011,862,630 2016-02-29
2300 2016-03-22 14,942,942,664 100 1312 42.6797 35,011,862,630 2016-02-29
2301 2016-03-21 14,942,942,564 20,000 1313 42.6797 35,011,862,630 2016-02-29
2302 2016-03-18 14,942,922,564 10,682 1314 42.6796 35,011,862,630 2016-02-29
2303 2016-03-17 14,942,911,882 13,750 1315 42.6796 35,011,862,630 2016-02-29
2304 2016-03-16 14,942,898,132 -45,335 1315 42.6795 35,011,862,630 2016-02-29
2305 2016-03-15 14,942,943,467 -14,022 1315 42.6797 35,011,862,630 2016-02-29
2306 2016-03-14 14,942,957,489 38,694 1316 42.6797 35,011,862,630 2016-02-29
2307 2016-03-11 14,942,918,795 -3,795 1316 42.6796 35,011,862,630 2016-02-29
2308 2016-03-10 14,942,922,590 9,872 1315 42.6796 35,011,862,630 2016-02-29
2309 2016-03-09 14,942,912,718 2,200 1314 42.6796 35,011,862,630 2016-02-29
2310 2016-03-08 14,942,910,518 9,658 1314 42.6796 35,011,862,630 2016-02-29
2311 2016-03-07 14,942,900,860 202,127 1316 42.6795 35,011,862,630 2016-02-29
2312 2016-03-04 14,942,698,733 -2,800 1316 42.6790 35,011,862,630 2016-02-29
2313 2016-03-03 14,942,701,533 12,502 1317 42.6790 35,011,862,630 2016-02-29
2314 2016-03-02 14,942,689,031 -7,570 1316 42.6789 35,011,862,630 2016-02-29
2315 2016-03-01 14,942,696,601 12,330 1316 42.6790 35,011,862,630 2016-02-29
2316 2016-02-29 14,942,684,271 17,666 1317 42.6789 35,011,862,630 2016-02-29
2317 2016-02-26 14,942,666,605 99,600 1316 42.6789 35,011,862,630 2016-01-31
2318 2016-02-25 14,942,567,005 36,305 1315 42.6786 35,011,862,630 2016-01-31
2319 2016-02-24 14,942,530,700 3,000 1315 42.6785 35,011,862,630 2016-01-31
2320 2016-02-23 14,942,527,700 -114,000 1318 42.6785 35,011,862,630 2016-01-31
2321 2016-02-22 14,942,641,700 -18,970 1315 42.6788 35,011,862,630 2016-01-31
2322 2016-02-19 14,942,660,670 -37,894 1315 42.6789 35,011,862,630 2016-01-31
2323 2016-02-18 14,942,698,564 1,100 1315 42.6790 35,011,862,630 2016-01-31
2324 2016-02-17 14,942,697,464 -17,223 1314 42.6790 35,011,862,630 2016-01-31
2325 2016-02-16 14,942,714,687 15,171 1314 42.6790 35,011,862,630 2016-01-31
2326 2016-02-15 14,942,699,516 -47,194 1314 42.6790 35,011,862,630 2016-01-31
2327 2016-02-12 14,942,746,710 2,200 1314 42.6791 35,011,862,630 2016-01-31
2328 2016-02-11 14,942,744,510 100,100 1314 42.6791 35,011,862,630 2016-01-31
2329 2016-02-05 14,942,644,410 -1,211 1314 42.6788 35,011,862,630 2016-01-31
2330 2016-02-04 14,942,645,621 -42,306 1316 42.6788 35,011,862,630 2016-01-31
2331 2016-02-03 14,942,687,927 -23,705 1315 42.6789 35,011,862,630 2016-01-31
2332 2016-02-02 14,942,711,632 12,476 1313 42.6790 35,011,862,630 2016-01-31
2333 2016-02-01 14,942,699,156 2,100 1313 42.6790 35,011,862,630 2016-01-31
2334 2016-01-29 14,942,697,056 3,632 1315 42.6790 35,011,862,630 2015-12-31
2335 2016-01-28 14,942,693,424 -76,800 1316 42.6789 35,011,862,630 2015-12-31
2336 2016-01-27 14,942,770,224 -53,000 1316 42.6792 35,011,862,630 2015-12-31
2337 2016-01-26 14,942,823,224 11,503 1314 42.6793 35,011,862,630 2015-12-31
2338 2016-01-25 14,942,811,721 -52,430 1313 42.6793 35,011,862,630 2015-12-31
2339 2016-01-22 14,942,864,151 -29,001 1313 42.6794 35,011,862,630 2015-12-31
2340 2016-01-21 14,942,893,152 -22,000 1315 42.6795 35,011,862,630 2015-12-31
2341 2016-01-20 14,942,915,152 47,260 1315 42.6796 35,011,862,630 2015-12-31
2342 2016-01-19 14,942,867,892 3,325 1315 42.6794 35,011,862,630 2015-12-31
2343 2016-01-18 14,942,864,567 -2,800 1315 42.6794 35,011,862,630 2015-12-31
2344 2016-01-15 14,942,867,367 19,305 1314 42.6794 35,011,862,630 2015-12-31
2345 2016-01-13 14,942,848,062 37,620 1312 42.6794 35,011,862,630 2015-12-31
2346 2016-01-12 14,942,810,442 26,812 1312 42.6793 35,011,862,630 2015-12-31
2347 2016-01-11 14,942,783,630 -1,700 1312 42.6792 35,011,862,630 2015-12-31
2348 2016-01-07 14,942,785,330 -30,430 1309 42.6792 35,011,862,630 2015-12-31
2349 2016-01-06 14,942,815,760 -2,144 1308 42.6793 35,011,862,630 2015-12-31
2350 2016-01-05 14,942,817,904 -6,854 1309 42.6793 35,011,862,630 2015-12-31
2351 2016-01-04 14,942,824,758 -43,000 1308 42.6793 35,011,862,630 2015-12-31
2352 2015-12-31 14,942,867,758 11,056 1309 42.6794 35,011,862,630 2015-12-31
2353 2015-12-30 14,942,856,702 2,200 1309 42.6794 35,011,862,630 2015-11-30
2354 2015-12-29 14,942,854,502 85,820 1307 42.6794 35,011,862,630 2015-11-30
2355 2015-12-28 14,942,768,682 -39,973 1307 42.6792 35,011,862,630 2015-11-30
2356 2015-12-24 14,942,808,655 23,775 1308 42.6793 35,011,862,630 2015-11-30
2357 2015-12-23 14,942,784,880 2,970 1308 42.6792 35,011,862,630 2015-11-30
2358 2015-12-21 14,942,781,910 -28,829 1307 42.6792 35,011,862,630 2015-11-30
2359 2015-12-18 14,942,810,739 4,200 1308 42.6793 35,011,862,630 2015-11-30
2360 2015-12-17 14,942,806,539 24,390 1308 42.6793 35,011,862,630 2015-11-30
2361 2015-12-16 14,942,782,149 4,530 1308 42.6792 35,011,862,630 2015-11-30
2362 2015-12-15 14,942,777,619 111,069 1309 42.6792 35,011,862,630 2015-11-30
2363 2015-12-14 14,942,666,550 -34,945 1308 42.6789 35,011,862,630 2015-11-30
2364 2015-12-11 14,942,701,495 -25,288 1309 42.6790 35,011,862,630 2015-11-30
2365 2015-12-10 14,942,726,783 1 1308 42.6790 35,011,862,630 2015-11-30
2366 2015-12-09 14,942,726,782 12,651 1308 42.6790 35,011,862,630 2015-11-30
2367 2015-12-08 14,942,714,131 -133,552 1308 42.6790 35,011,862,630 2015-11-30
2368 2015-12-07 14,942,847,683 17,382 1308 42.6794 35,011,862,630 2015-11-30
2369 2015-12-04 14,942,830,301 5,744 1308 42.6793 35,011,862,630 2015-11-30
2370 2015-12-03 14,942,824,557 -9,225 1307 42.6793 35,011,862,630 2015-11-30
2371 2015-12-02 14,942,833,782 -90,700 1308 42.6793 35,011,862,630 2015-11-30
2372 2015-12-01 14,942,924,482 14,700 1307 42.6796 35,011,862,630 2015-11-30
2373 2015-11-30 14,942,909,782 2,265 1307 42.6796 35,011,862,630 2015-11-30
2374 2015-11-27 14,942,907,517 8,160 1308 42.6796 35,011,862,630 2015-10-31
2375 2015-11-26 14,942,899,357 2,655 1308 42.6795 35,011,862,630 2015-10-31
2376 2015-11-25 14,942,896,702 5,501 1308 42.6795 35,011,862,630 2015-10-31
2377 2015-11-24 14,942,891,201 101,510 1308 42.6795 35,011,862,630 2015-10-31
2378 2015-11-20 14,942,789,691 100 1309 42.6792 35,011,862,630 2015-10-31
2379 2015-11-19 14,942,789,591 -8,800 1309 42.6792 35,011,862,630 2015-10-31
2380 2015-11-18 14,942,798,391 -24,849 1310 42.6792 35,011,862,630 2015-10-31
2381 2015-11-17 14,942,823,240 14,235 1310 42.6793 35,011,862,630 2015-10-31
2382 2015-11-16 14,942,809,005 2,200 1310 42.6793 35,011,862,630 2015-10-31
2383 2015-11-13 14,942,806,805 -5,231 1310 42.6793 35,011,862,630 2015-10-31
2384 2015-11-12 14,942,812,036 -9,020 1310 42.6793 35,011,862,630 2015-10-31
2385 2015-11-11 14,942,821,056 -20,360 1310 42.6793 35,011,862,630 2015-10-31
2386 2015-11-10 14,942,841,416 30,867 1309 42.6794 35,011,862,630 2015-10-31
2387 2015-11-09 14,942,810,549 28,723 1309 42.6793 35,011,862,630 2015-10-31
2388 2015-11-05 14,942,781,826 32,441 1308 42.6792 35,011,862,630 2015-10-31
2389 2015-11-04 14,942,749,385 26,352 1309 42.6791 35,011,862,630 2015-10-31
2390 2015-11-03 14,942,723,033 -40,270 1309 42.6790 35,011,862,630 2015-10-31
2391 2015-11-02 14,942,763,303 5,830 1308 42.6791 35,011,862,630 2015-10-31
2392 2015-10-30 14,942,757,473 -1,650 1307 42.6791 35,011,862,630 2015-09-30
2393 2015-10-29 14,942,759,123 17,383 1306 42.6791 35,011,862,630 2015-09-30
2394 2015-10-28 14,942,741,740 -530 1307 42.6791 35,011,862,630 2015-09-30
2395 2015-10-27 14,942,742,270 36,411 1305 42.6791 35,011,862,630 2015-09-30
2396 2015-10-26 14,942,705,859 6,337 1306 42.6790 35,011,862,630 2015-09-30
2397 2015-10-23 14,942,699,522 8,955 1307 42.6790 35,011,862,630 2015-09-30
2398 2015-10-22 14,942,690,567 -8,071 1308 42.6789 35,011,862,630 2015-09-30
2399 2015-10-20 14,942,698,638 -46,300 1308 42.6790 35,011,862,630 2015-09-30
2400 2015-10-19 14,942,744,938 4,571 1310 42.6791 35,011,862,630 2015-09-30
2401 2015-10-16 14,942,740,367 115 1311 42.6791 35,011,862,630 2015-09-30
2402 2015-10-15 14,942,740,252 -3,340 1312 42.6791 35,011,862,630 2015-09-30
2403 2015-10-14 14,942,743,592 -28,734 1315 42.6791 35,011,862,630 2015-09-30
2404 2015-10-13 14,942,772,326 20,690 1314 42.6792 35,011,862,630 2015-09-30
2405 2015-10-12 14,942,751,636 -4,895 1314 42.6791 35,011,862,630 2015-09-30
2406 2015-10-09 14,942,756,531 6,507 1315 42.6791 35,011,862,630 2015-09-30
2407 2015-10-08 14,942,750,024 -25,300 1314 42.6791 35,011,862,630 2015-09-30
2408 2015-10-07 14,942,775,324 -4,535 1315 42.6792 35,011,862,630 2015-09-30
2409 2015-10-06 14,942,779,859 15,552 1315 42.6792 35,011,862,630 2015-09-30
2410 2015-10-05 14,942,764,307 52,141 1313 42.6791 35,011,862,630 2015-09-30
2411 2015-10-02 14,942,712,166 -203,865 1313 42.6790 35,011,862,630 2015-09-30
2412 2015-09-30 14,942,916,031 -4,000 1313 42.6796 35,011,862,630 2015-09-30
2413 2015-09-29 14,942,920,031 12,650 1312 42.6796 35,011,862,630 2015-08-31
2414 2015-09-25 14,942,907,381 55,135 1312 42.6796 35,011,862,630 2015-08-31
2415 2015-09-24 14,942,852,246 4,006 1312 42.6794 35,011,862,630 2015-08-31
2416 2015-09-23 14,942,848,240 -4,061 1312 42.6794 35,011,862,630 2015-08-31
2417 2015-09-22 14,942,852,301 14,895 1312 42.6794 35,011,862,630 2015-08-31
2418 2015-09-21 14,942,837,406 7,500 1312 42.6794 35,011,862,630 2015-08-31
2419 2015-09-18 14,942,829,906 158,710 1311 42.6793 35,011,862,630 2015-08-31
2420 2015-09-17 14,942,671,196 14,523 1310 42.6789 35,011,862,630 2015-08-31
2421 2015-09-16 14,942,656,673 13,365 1311 42.6788 35,011,862,630 2015-08-31
2422 2015-09-15 14,942,643,308 8,485 1312 42.6788 35,011,862,630 2015-08-31
2423 2015-09-14 14,942,634,823 131,065 1311 42.6788 35,011,862,630 2015-08-31
2424 2015-09-11 14,942,503,758 20,531 1311 42.6784 35,011,862,630 2015-08-31
2425 2015-09-10 14,942,483,227 1,100 1309 42.6783 35,011,862,630 2015-08-31
2426 2015-09-09 14,942,482,127 -110,798 1310 42.6783 35,011,862,630 2015-08-31
2427 2015-09-08 14,942,592,925 -320,413 1309 42.6787 35,011,862,630 2015-08-31
2428 2015-09-07 14,942,913,338 -210,790 1307 42.6796 35,011,862,630 2015-08-31
2429 2015-09-04 14,943,124,128 32,950 1304 42.6802 35,011,862,630 2015-08-31
2430 2015-09-02 14,943,091,178 -27,050 1306 42.6801 35,011,862,630 2015-08-31
2431 2015-09-01 14,943,118,228 7,235 1303 42.6802 35,011,862,630 2015-08-31
2432 2015-08-31 14,943,110,993 -755 1305 42.6801 35,011,862,630 2015-08-31
2433 2015-08-28 14,943,111,748 -12,645 1303 42.6801 35,011,862,630 2015-07-31
2434 2015-08-27 14,943,124,393 3,139 1299 42.6802 35,011,862,630 2015-07-31
2435 2015-08-26 14,943,121,254 11,696 1300 42.6802 35,011,862,630 2015-07-31
2436 2015-08-25 14,943,109,558 49,878 1301 42.6801 35,011,862,630 2015-07-31
2437 2015-08-24 14,943,059,680 4,400 1302 42.6800 35,011,862,630 2015-07-31
2438 2015-08-21 14,943,055,280 4,525 1303 42.6800 35,011,862,630 2015-07-31
2439 2015-08-20 14,943,050,755 -92,148 1303 42.6800 35,011,862,630 2015-07-31
2440 2015-08-19 14,943,142,903 -151,435 1303 42.6802 35,011,862,630 2015-07-31
2441 2015-08-18 14,943,294,338 -10,200 1302 42.6807 35,011,862,630 2015-07-31
2442 2015-08-17 14,943,304,538 -88,033 1302 42.6807 35,011,862,630 2015-07-31
2443 2015-08-14 14,943,392,571 -14,035 1303 42.6809 35,011,862,630 2015-07-31
2444 2015-08-13 14,943,406,606 37,285 1303 42.6810 35,011,862,630 2015-07-31
2445 2015-08-12 14,943,369,321 46,905 1302 42.6809 35,011,862,630 2015-07-31
2446 2015-08-11 14,943,322,416 8,965 1302 42.6807 35,011,862,630 2015-07-31
2447 2015-08-10 14,943,313,451 34,276 1302 42.6807 35,011,862,630 2015-07-31
2448 2015-08-07 14,943,279,175 27,313 1303 42.6806 35,011,862,630 2015-07-31
2449 2015-08-06 14,943,251,862 -41,850 1302 42.6805 35,011,862,630 2015-07-31
2450 2015-08-05 14,943,293,712 18,465 1302 42.6807 35,011,862,630 2015-07-31
2451 2015-08-04 14,943,275,247 17,307 1302 42.6806 35,011,862,630 2015-07-31
2452 2015-08-03 14,943,257,940 6,279 1304 42.6806 35,011,862,630 2015-07-31
2453 2015-07-31 14,943,251,661 1,058 1304 42.6805 35,011,862,630 2015-07-31
2454 2015-07-30 14,943,250,603 57,967 1305 42.6805 35,011,862,630 2015-06-30
2455 2015-07-29 14,943,192,636 12,948 1304 42.6804 35,011,862,630 2015-06-30
2456 2015-07-28 14,943,179,688 -121,824 1303 42.6803 35,011,862,630 2015-06-30
2457 2015-07-27 14,943,301,512 8,547 1300 42.6807 35,011,862,630 2015-06-30
2458 2015-07-24 14,943,292,965 -27,995 1300 42.6807 35,011,862,630 2015-06-30
2459 2015-07-23 14,943,320,960 -11,354 1299 42.6807 35,011,862,630 2015-06-30
2460 2015-07-22 14,943,332,314 11,859 1298 42.6808 35,011,862,630 2015-06-30
2461 2015-07-21 14,943,320,455 8,677 1298 42.6807 35,011,862,630 2015-06-30
2462 2015-07-20 14,943,311,778 211,900 1299 42.6807 35,011,862,630 2015-06-30
2463 2015-07-17 14,943,099,878 4,028 1296 42.6801 35,011,862,630 2015-06-30
2464 2015-07-16 14,943,095,850 46,731 1294 42.6801 35,011,862,630 2015-06-30
2465 2015-07-15 14,943,049,119 89,509 1294 42.6800 35,011,862,630 2015-06-30
2466 2015-07-14 14,942,959,610 73,063 1294 42.6797 35,011,862,630 2015-06-30
2467 2015-07-13 14,942,886,547 3,765 1298 42.6795 35,011,862,630 2015-06-30
2468 2015-07-10 14,942,882,782 74,085 1293 42.6795 35,011,862,630 2015-06-30
2469 2015-07-09 14,942,808,697 145,371 1294 42.6793 35,011,862,630 2015-06-30
2470 2015-07-08 14,942,663,326 21,979 1295 42.6789 35,011,862,630 2015-06-30
2471 2015-07-07 14,942,641,347 82,960 1299 42.6788 35,011,862,630 2015-06-30
2472 2015-07-06 14,942,558,387 123,139 1300 42.6786 35,011,862,630 2015-06-30
2473 2015-07-03 14,942,435,248 267 1299 42.6782 35,011,862,630 2015-06-30
2474 2015-07-02 14,942,434,981 101,283 1301 42.6782 35,011,862,630 2015-06-30
2475 2015-06-30 14,942,333,698 9,885 1303 42.6779 35,011,862,630 2015-06-30
2476 2015-06-29 14,942,323,813 178,876 1302 42.6779 35,011,862,630 2015-05-31
2477 2015-06-26 14,942,144,937 132,838 1302 42.6774 35,011,862,630 2015-05-31
2478 2015-06-25 14,942,012,099 17,670 1301 42.6770 35,011,862,630 2015-05-31
2479 2015-06-24 14,941,994,429 31,934 1305 42.6769 35,011,862,630 2015-05-31
2480 2015-06-23 14,941,962,495 45,533 1306 42.6769 35,011,862,630 2015-05-31
2481 2015-06-22 14,941,916,962 14,530 1309 42.6767 35,011,862,630 2015-05-31
2482 2015-06-19 14,941,902,432 130,365 1308 42.6767 35,011,862,630 2015-05-31
2483 2015-06-18 14,941,772,067 -22,397 1307 42.6763 35,011,862,630 2015-05-31
2484 2015-06-17 14,941,794,464 42,081 1306 42.6764 35,011,862,630 2015-05-31
2485 2015-06-16 14,941,752,383 25,693 1308 42.6763 35,011,862,630 2015-05-31
2486 2015-06-15 14,941,726,690 88,945 1308 42.6762 35,011,862,630 2015-05-31
2487 2015-06-12 14,941,637,745 62,385 1308 42.6759 35,011,862,630 2015-05-31
2488 2015-06-11 14,941,575,360 474,360 1308 42.6758 35,011,862,630 2015-05-31
2489 2015-06-10 14,941,101,000 849,601 1309 42.6744 35,011,862,630 2015-05-31
2490 2015-06-09 14,940,251,399 220,034 1318 42.6720 35,011,862,630 2015-05-31
2491 2015-06-08 14,940,031,365 647,444 1327 42.6713 35,011,862,630 2015-05-31
2492 2015-06-05 14,939,383,921 212,777 1332 42.6695 35,011,862,630 2015-05-31
2493 2015-06-04 14,939,171,144 601,255 1334 42.6689 35,011,862,630 2015-05-31
2494 2015-06-03 14,938,569,889 57,061 1333 42.6672 35,011,862,630 2015-05-31
2495 2015-06-02 14,938,512,828 71,917 1331 42.6670 35,011,862,630 2015-05-31
2496 2015-06-01 14,938,440,911 102,067 1332 42.6668 35,011,862,630 2015-05-31
2497 2015-05-29 14,938,338,844 51,437 1331 42.6665 35,011,862,630 2015-04-30
2498 2015-05-28 14,938,287,407 46,029 1332 42.6664 35,011,862,630 2015-04-30
2499 2015-05-27 14,938,241,378 33,790 1332 42.6662 35,011,862,630 2015-04-30
2500 2015-05-26 14,938,207,588 213,074 1334 42.6661 35,011,862,630 2015-04-30
2501 2015-05-22 14,937,994,514 49,180 1335 42.6655 35,011,862,630 2015-04-30
2502 2015-05-21 14,937,945,334 19,719 1338 42.6654 35,011,862,630 2015-04-30
2503 2015-05-20 14,937,925,615 39,643 1337 42.6653 35,011,862,630 2015-04-30
2504 2015-05-19 14,937,885,972 80,308 1338 42.6652 35,011,862,630 2015-04-30
2505 2015-05-18 14,937,805,664 44,281 1339 42.6650 35,011,862,630 2015-04-30
2506 2015-05-15 14,937,761,383 56,102 1337 42.6649 35,011,862,630 2015-04-30
2507 2015-05-14 14,937,705,281 81,484 1336 42.6647 35,011,862,630 2015-04-30
2508 2015-05-13 14,937,623,797 275,317 1338 42.6645 35,011,862,630 2015-04-30
2509 2015-05-12 14,937,348,480 116,464 1336 42.6637 35,011,862,630 2015-04-30
2510 2015-05-11 14,937,232,016 67,687 1336 42.6633 35,011,862,630 2015-04-30
2511 2015-05-08 14,937,164,329 61,319 1336 42.6632 35,011,862,630 2015-04-30
2512 2015-05-07 14,937,103,010 100,979 1335 42.6630 35,011,862,630 2015-04-30
2513 2015-05-06 14,937,002,031 144,777 1337 42.6627 35,011,862,630 2015-04-30
2514 2015-05-05 14,936,857,254 1,086,578 1337 42.6623 35,011,862,630 2015-04-30
2515 2015-05-04 14,935,770,676 267,100 1339 42.6592 35,011,862,630 2015-04-30
2516 2015-04-30 14,935,503,576 180,681 1340 42.6584 35,011,862,630 2015-04-30
2517 2015-04-29 14,935,322,895 157,430 1341 42.6579 35,011,862,630 2015-03-31
2518 2015-04-28 14,935,165,465 210,164 1343 42.6574 35,011,862,630 2015-03-31
2519 2015-04-27 14,934,955,301 333,430 1345 42.6568 35,011,862,630 2015-03-31
2520 2015-04-24 14,934,621,871 483,803 1348 42.6559 35,011,862,630 2015-03-31
2521 2015-04-23 14,934,138,068 563,475 1350 42.6545 35,011,862,630 2015-03-31
2522 2015-04-22 14,933,574,593 1,421,201 1350 42.6529 35,011,862,630 2015-03-31
2523 2015-04-21 14,932,153,392 1,184,026 1353 42.6488 35,011,862,630 2015-03-31
2524 2015-04-20 14,930,969,366 1,534,864 1355 42.6455 35,011,862,630 2015-03-31
2525 2015-04-17 14,929,434,502 610,524 1359 42.6411 35,011,862,630 2015-03-31
2526 2015-04-16 14,928,823,978 607,264 1361 42.6393 35,011,862,630 2015-03-31
2527 2015-04-15 14,928,216,714 1,088,141 1363 42.6376 35,011,862,630 2015-03-31
2528 2015-04-14 14,927,128,573 2,125,403 1370 42.6345 35,011,862,630 2015-03-31
2529 2015-04-13 14,925,003,170 481,368 1380 42.6284 35,011,862,630 2015-03-31
2530 2015-04-10 14,924,521,802 1,273,695 1388 42.6270 35,011,862,630 2015-03-31
2531 2015-04-09 14,923,248,107 351,974 1390 42.6234 35,011,862,630 2015-03-31
2532 2015-04-08 14,922,896,133 167,037 1394 42.6224 35,011,862,630 2015-03-31
2533 2015-04-02 14,922,729,096 21,329 1396 42.6219 35,011,862,630 2015-03-31
2534 2015-04-01 14,922,707,767 -75,125 1396 42.6219 35,011,862,630 2015-03-31
2535 2015-03-31 14,922,782,892 -105,838 1399 42.6221 35,011,862,630 2015-03-31
2536 2015-03-30 14,922,888,730 14,001 1399 42.6224 35,011,862,630 2015-02-28
2537 2015-03-27 14,922,874,729 2,695 1398 42.6223 35,011,862,630 2015-02-28
2538 2015-03-26 14,922,872,034 11,334 1402 42.6223 35,011,862,630 2015-02-28
2539 2015-03-25 14,922,860,700 57,917 1401 42.6223 35,011,862,630 2015-02-28
2540 2015-03-24 14,922,802,783 5,700 1401 42.6221 35,011,862,630 2015-02-28
2541 2015-03-23 14,922,797,083 11,976 1401 42.6221 35,011,862,630 2015-02-28
2542 2015-03-20 14,922,785,107 12,295 1400 42.6221 35,011,862,630 2015-02-28
2543 2015-03-19 14,922,772,812 49,126 1399 42.6220 35,011,862,630 2015-02-28
2544 2015-03-18 14,922,723,686 35,855 1400 42.6219 35,011,862,630 2015-02-28
2545 2015-03-17 14,922,687,831 30,881 1401 42.6218 35,011,862,630 2015-02-28
2546 2015-03-16 14,922,656,950 -7,257 1401 42.6217 35,011,862,630 2015-02-28
2547 2015-03-13 14,922,664,207 12,632 1400 42.6217 35,011,862,630 2015-02-28
2548 2015-03-12 14,922,651,575 6,820 1401 42.6217 35,011,862,630 2015-02-28
2549 2015-03-11 14,922,644,755 120,488 1402 42.6217 35,011,862,630 2015-02-28
2550 2015-03-10 14,922,524,267 15,562 1401 42.6213 35,011,862,630 2015-02-28
2551 2015-03-09 14,922,508,705 52,719 1399 42.6213 35,011,862,630 2015-02-28
2552 2015-03-06 14,922,455,986 -4,005 1398 42.6211 35,011,862,630 2015-02-28
2553 2015-03-05 14,922,459,991 29,150 1398 42.6212 35,011,862,630 2015-02-28
2554 2015-03-04 14,922,430,841 30,342 1398 42.6211 35,011,862,630 2015-02-28
2555 2015-03-03 14,922,400,499 34,018 1399 42.6210 35,011,862,630 2015-02-28
2556 2015-03-02 14,922,366,481 14,291 1399 42.6209 35,011,862,630 2015-02-28
2557 2015-02-27 14,922,352,190 34,315 1399 42.6208 35,011,862,630 2015-01-31
2558 2015-02-26 14,922,317,875 16,632 1400 42.6207 35,011,862,630 2015-01-31
2559 2015-02-25 14,922,301,243 9,948 1400 42.6207 35,011,862,630 2015-01-31
2560 2015-02-24 14,922,291,295 34,982 1401 42.6207 35,011,862,630 2015-01-31
2561 2015-02-23 14,922,256,313 2,365 1402 42.6206 35,011,862,630 2015-01-31
2562 2015-02-18 14,922,253,948 12,925 1402 42.6206 35,011,862,630 2015-01-31
2563 2015-02-17 14,922,241,023 60,896 1402 42.6205 35,011,862,630 2015-01-31
2564 2015-02-16 14,922,180,127 20,772 1402 42.6204 35,011,862,630 2015-01-31
2565 2015-02-13 14,922,159,355 12,141 1402 42.6203 35,011,862,630 2015-01-31
2566 2015-02-12 14,922,147,214 139,152 1402 42.6203 35,011,862,630 2015-01-31
2567 2015-02-11 14,922,008,062 11,363 1399 42.6199 35,011,862,630 2015-01-31
2568 2015-02-10 14,921,996,699 -393,595 1399 42.6198 35,011,862,630 2015-01-31
2569 2015-02-09 14,922,390,294 86,350 1397 42.6210 35,011,862,630 2015-01-31
2570 2015-02-06 14,922,303,944 17,000 1398 42.6207 35,011,862,630 2015-01-31
2571 2015-02-05 14,922,286,944 7,635 1400 42.6207 35,011,862,630 2015-01-31
2572 2015-02-04 14,922,279,309 123,682 1401 42.6206 35,011,862,630 2015-01-31
2573 2015-02-03 14,922,155,627 515,836 1402 42.6203 35,011,862,630 2015-01-31
2574 2015-02-02 14,921,639,791 22,330 1403 42.6188 35,011,862,630 2015-01-31
2575 2015-01-30 14,921,617,461 14,025 1401 42.6187 35,011,862,630 2014-12-31
2576 2015-01-29 14,921,603,436 -106,162 1402 42.6187 35,011,862,630 2014-12-31
2577 2015-01-28 14,921,709,598 2,128 1401 42.6190 35,011,862,630 2014-12-31
2578 2015-01-27 14,921,707,470 128,647 1404 42.6190 35,011,862,630 2014-12-31
2579 2015-01-26 14,921,578,823 176,288 1402 42.6186 35,011,862,630 2014-12-31
2580 2015-01-23 14,921,402,535 57,134 1403 42.6181 35,011,862,630 2014-12-31
2581 2015-01-22 14,921,345,401 27,103 1405 42.6180 35,011,862,630 2014-12-31
2582 2015-01-21 14,921,318,298 77,302 1404 42.6179 35,011,862,630 2014-12-31
2583 2015-01-20 14,921,240,996 106,605 1404 42.6177 35,011,862,630 2014-12-31
2584 2015-01-19 14,921,134,391 -47,663 1404 42.6174 35,011,862,630 2014-12-31
2585 2015-01-16 14,921,182,054 33,024 1402 42.6175 35,011,862,630 2014-12-31
2586 2015-01-15 14,921,149,030 -4,869 1402 42.6174 35,011,862,630 2014-12-31
2587 2015-01-14 14,921,153,899 56,932 1404 42.6174 35,011,862,630 2014-12-31
2588 2015-01-13 14,921,096,967 12,105 1404 42.6173 35,011,862,630 2014-12-31
2589 2015-01-12 14,921,084,862 708,762 1407 42.6172 35,011,862,630 2014-12-31
2590 2015-01-09 14,920,376,100 51,811 1408 42.6152 35,011,862,630 2014-12-31
2591 2015-01-08 14,920,324,289 364,023 1401 42.6151 35,011,862,630 2014-12-31
2592 2015-01-07 14,919,960,266 823,380 1403 42.6140 35,011,862,630 2014-12-31
2593 2015-01-06 14,919,136,886 313,803 1401 42.6117 35,011,862,630 2014-12-31
2594 2015-01-05 14,918,823,083 278,562 1403 42.6108 35,011,862,630 2014-12-31
2595 2015-01-02 14,918,544,521 63,573 1402 42.6100 35,011,862,630 2014-12-31
2596 2014-12-31 14,918,480,948 267,964 1408 42.6098 35,011,862,630 2014-12-31
2597 2014-12-30 14,918,212,984 347,385 1408 42.6090 35,011,862,630 2014-11-30
2598 2014-12-29 14,917,865,599 155,089 1412 42.6080 35,011,862,630 2014-11-30
2599 2014-12-24 14,917,710,510 180,790 1412 42.6076 35,011,862,630 2014-11-30
2600 2014-12-23 14,917,529,720 510,565 1412 42.6071 35,011,862,630 2014-11-30
2601 2014-12-22 14,917,019,155 131,499 1416 42.6056 35,011,862,630 2014-11-30
2602 2014-12-19 14,916,887,656 49,217 1419 42.6052 35,011,862,630 2014-11-30
2603 2014-12-18 14,916,838,439 -49,842 1419 42.6051 35,011,862,630 2014-11-30
2604 2014-12-17 14,916,888,281 54,435 1419 42.6052 35,011,862,630 2014-11-30
2605 2014-12-16 14,916,833,846 34,065 1418 42.6051 35,011,862,630 2014-11-30
2606 2014-12-15 14,916,799,781 48,764 1418 42.6050 35,011,862,630 2014-11-30
2607 2014-12-12 14,916,751,017 -5,581 1417 42.6048 35,011,862,630 2014-11-30
2608 2014-12-11 14,916,756,598 266,607 1420 42.6049 35,011,862,630 2014-11-30
2609 2014-12-10 14,916,489,991 491,409 1417 42.6041 35,011,862,630 2014-11-30
2610 2014-12-09 14,915,998,582 562,641 1421 42.6027 35,011,862,630 2014-11-30
2611 2014-12-08 14,915,435,941 447,850 1424 42.6011 35,011,862,630 2014-11-30
2612 2014-12-05 14,914,988,091 317,415 1431 42.5998 35,011,862,630 2014-11-30
2613 2014-12-04 14,914,670,676 141,761 1438 42.5989 35,011,862,630 2014-11-30
2614 2014-12-03 14,914,528,915 406,736 1440 42.5985 35,011,862,630 2014-11-30
2615 2014-12-02 14,914,122,179 516,017 1446 42.5973 35,011,862,630 2014-11-30
2616 2014-12-01 14,913,606,162 304,727 1442 42.5959 35,011,862,630 2014-11-30
2617 2014-11-28 14,913,301,435 370,270 1448 42.5950 35,011,862,630 2014-10-31
2618 2014-11-27 14,912,931,165 168,607 1451 42.5939 35,011,862,630 2014-10-31
2619 2014-11-26 14,912,762,558 103,330 1451 42.5935 35,011,862,630 2014-10-31
2620 2014-11-25 14,912,659,228 -4,940 1450 42.5932 35,011,862,630 2014-10-31
2621 2014-11-24 14,912,664,168 10,933 1450 42.5932 35,011,862,630 2014-10-31
2622 2014-11-21 14,912,653,235 15,400 1453 42.5931 35,011,862,630 2014-10-31
2623 2014-11-20 14,912,637,835 40,066 1452 42.5931 35,011,862,630 2014-10-31
2624 2014-11-19 14,912,597,769 58,888 1453 42.5930 35,011,862,630 2014-10-31
2625 2014-11-18 14,912,538,881 -101,866 1451 42.5928 35,011,862,630 2014-10-31
2626 2014-11-17 14,912,640,747 37,507 1451 42.5931 35,011,862,630 2014-10-31
2627 2014-11-14 14,912,603,240 -95,250 1453 42.5930 35,011,862,630 2014-10-31
2628 2014-11-13 14,912,698,490 81,725 1452 42.5933 35,011,862,630 2014-10-31
2629 2014-11-12 14,912,616,765 172,481 1454 42.5930 35,011,862,630 2014-10-31
2630 2014-11-11 14,912,444,284 74,318 1455 42.5925 35,011,862,630 2014-10-31
2631 2014-11-10 14,912,369,966 8,500 1456 42.5923 35,011,862,630 2014-10-31
2632 2014-11-07 14,912,361,466 9,299 1457 42.5923 35,011,862,630 2014-10-31
2633 2014-11-06 14,912,352,167 95,773 1457 42.5923 35,011,862,630 2014-10-31
2634 2014-11-05 14,912,256,394 -32,877 1457 42.5920 35,011,862,630 2014-10-31
2635 2014-11-04 14,912,289,271 551,081 1458 42.5921 35,011,862,630 2014-10-31
2636 2014-11-03 14,911,738,190 86,680 1462 42.5905 35,011,862,630 2014-10-31
2637 2014-10-31 14,911,651,510 32,965 1459 42.5903 35,011,862,630 2014-10-31
2638 2014-10-30 14,911,618,545 -3,369 1460 42.5902 35,011,862,630 2014-09-30
2639 2014-10-29 14,911,621,914 142,848 1463 42.5902 35,011,862,630 2014-09-30
2640 2014-10-28 14,911,479,066 -15,259 1463 42.5898 35,011,862,630 2014-09-30
2641 2014-10-27 14,911,494,325 4,340 1463 42.5898 35,011,862,630 2014-09-30
2642 2014-10-24 14,911,489,985 9,820 1464 42.5898 35,011,862,630 2014-09-30
2643 2014-10-23 14,911,480,165 -12,400 1467 42.5898 35,011,862,630 2014-09-30
2644 2014-10-22 14,911,492,565 3,897 1467 42.5898 35,011,862,630 2014-09-30
2645 2014-10-21 14,911,488,668 30,896 1467 42.5898 35,011,862,630 2014-09-30
2646 2014-10-20 14,911,457,772 -3,066 1469 42.5897 35,011,862,630 2014-09-30
2647 2014-10-17 14,911,460,838 -13,606 1466 42.5897 35,011,862,630 2014-09-30
2648 2014-10-16 14,911,474,444 5,690 1468 42.5898 35,011,862,630 2014-09-30
2649 2014-10-15 14,911,468,754 -88,105 1468 42.5898 35,011,862,630 2014-09-30
2650 2014-10-14 14,911,556,859 47,532 1469 42.5900 35,011,862,630 2014-09-30
2651 2014-10-13 14,911,509,327 -29,644 1467 42.5899 35,011,862,630 2014-09-30
2652 2014-10-10 14,911,538,971 2,366 1466 42.5900 35,011,862,630 2014-09-30
2653 2014-10-09 14,911,536,605 -6,310 1465 42.5900 35,011,862,630 2014-09-30
2654 2014-10-08 14,911,542,915 -127,125 1465 42.5900 35,011,862,630 2014-09-30
2655 2014-10-07 14,911,670,040 16,550 1464 42.5903 35,011,862,630 2014-09-30
2656 2014-10-06 14,911,653,490 -11,810 1466 42.5903 35,011,862,630 2014-09-30
2657 2014-10-03 14,911,665,300 -50,614 1467 42.5903 35,011,862,630 2014-09-30
2658 2014-09-30 14,911,715,914 31,040 1464 42.5905 35,011,862,630 2014-09-30
2659 2014-09-29 14,911,684,874 26,705 1463 42.5904 35,011,862,630 2014-08-31
2660 2014-09-26 14,911,658,169 7,954 1466 42.5903 35,011,862,630 2014-08-31
2661 2014-09-25 14,911,650,215 -145,279 1465 42.5903 35,011,862,630 2014-08-31
2662 2014-09-24 14,911,795,494 -67,360 1466 42.5907 35,011,862,630 2014-08-31
2663 2014-09-23 14,911,862,854 -80,618 1467 42.5909 35,011,862,630 2014-08-31
2664 2014-09-22 14,911,943,472 36,644 1469 42.5911 35,011,862,630 2014-08-31
2665 2014-09-19 14,911,906,828 102,559 1471 42.5910 35,011,862,630 2014-08-31
2666 2014-09-18 14,911,804,269 48,928 1472 42.5907 35,011,862,630 2014-08-31
2667 2014-09-17 14,911,755,341 -16,609 1472 42.5906 35,011,862,630 2014-08-31
2668 2014-09-16 14,911,771,950 -2,669 1471 42.5906 35,011,862,630 2014-08-31
2669 2014-09-15 14,911,774,619 22,158 1471 42.5906 35,011,862,630 2014-08-31
2670 2014-09-12 14,911,752,461 252,441 1470 42.5906 35,011,862,630 2014-08-31
2671 2014-09-11 14,911,500,020 21,333 1470 42.5899 35,011,862,630 2014-08-31
2672 2014-09-10 14,911,478,687 34,432 1472 42.5898 35,011,862,630 2014-08-31
2673 2014-09-08 14,911,444,255 48,026 1473 42.5897 35,011,862,630 2014-08-31
2674 2014-09-05 14,911,396,229 53,109 1471 42.5896 35,011,862,630 2014-08-31
2675 2014-09-04 14,911,343,120 63,728 1469 42.5894 35,011,862,630 2014-08-31
2676 2014-09-03 14,911,279,392 13,200 1469 42.5892 35,011,862,630 2014-08-31
2677 2014-09-02 14,911,266,192 -15,993 1469 42.5892 35,011,862,630 2014-08-31
2678 2014-09-01 14,911,282,185 -4,839 1467 42.5892 35,011,862,630 2014-08-31
2679 2014-08-29 14,911,287,024 18,223 1467 42.5892 35,011,862,630 2014-07-31
2680 2014-08-28 14,911,268,801 111,606 1469 42.5892 35,011,862,630 2014-07-31
2681 2014-08-27 14,911,157,195 14,963 1471 42.5889 35,011,862,630 2014-07-31
2682 2014-08-26 14,911,142,232 175,568 1470 42.5888 35,011,862,630 2014-07-31
2683 2014-08-25 14,910,966,664 106,817 1473 42.5883 35,011,862,630 2014-07-31
2684 2014-08-22 14,910,859,847 59,541 1477 42.5880 35,011,862,630 2014-07-31
2685 2014-08-21 14,910,800,306 11,461 1475 42.5879 35,011,862,630 2014-07-31
2686 2014-08-20 14,910,788,845 81,928 1474 42.5878 35,011,862,630 2014-07-31
2687 2014-08-19 14,910,706,917 97,532 1475 42.5876 35,011,862,630 2014-07-31
2688 2014-08-18 14,910,609,385 59,321 1475 42.5873 35,011,862,630 2014-07-31
2689 2014-08-15 14,910,550,064 31,295 1474 42.5871 35,011,862,630 2014-07-31
2690 2014-08-14 14,910,518,769 754,988 1475 42.5870 35,011,862,630 2014-07-31
2691 2014-08-13 14,909,763,781 18,270 1475 42.5849 35,011,862,630 2014-07-31
2692 2014-08-12 14,909,745,511 165,354 1476 42.5848 35,011,862,630 2014-07-31
2693 2014-08-11 14,909,580,157 -144,838 1476 42.5844 35,011,862,630 2014-07-31
2694 2014-08-08 14,909,724,995 -9,252 1481 42.5848 35,011,862,630 2014-07-31
2695 2014-08-07 14,909,734,247 23,337 1478 42.5848 35,011,862,630 2014-07-31
2696 2014-08-06 14,909,710,910 97,429 1477 42.5847 35,011,862,630 2014-07-31
2697 2014-08-05 14,909,613,481 103,252 1476 42.5845 35,011,862,630 2014-07-31
2698 2014-08-04 14,909,510,229 50,865 1476 42.5842 35,011,862,630 2014-07-31
2699 2014-08-01 14,909,459,364 274,022 1477 42.5840 35,011,862,630 2014-07-31
2700 2014-07-31 14,909,185,342 759,110 1482 42.5832 35,011,862,630 2014-07-31
2701 2014-07-30 14,908,426,232 140,779 1485 42.5811 35,011,862,630 2014-06-30
2702 2014-07-29 14,908,285,453 87,435 1490 42.5807 35,011,862,630 2014-06-30
2703 2014-07-28 14,908,198,018 108,041 1494 42.5804 35,011,862,630 2014-06-30
2704 2014-07-25 14,908,089,977 54,012 1497 42.5801 35,011,862,630 2014-06-30
2705 2014-07-24 14,908,035,965 128,931 1498 42.5800 35,011,862,630 2014-06-30
2706 2014-07-23 14,907,907,034 9,461 1498 42.5796 35,011,862,630 2014-06-30
2707 2014-07-22 14,907,897,573 26,810 1497 42.5796 35,011,862,630 2014-06-30
2708 2014-07-21 14,907,870,763 3,235 1499 42.5795 35,011,862,630 2014-06-30
2709 2014-07-18 14,907,867,528 -111,000 1500 42.5795 35,011,862,630 2014-06-30
2710 2014-07-17 14,907,978,528 20,423 1503 42.5798 35,011,862,630 2014-06-30
2711 2014-07-16 14,907,958,105 2,534,920 1503 42.5797 35,011,862,630 2014-06-30
2712 2014-07-15 14,905,423,185 2,226 1503 42.5725 35,011,862,630 2014-06-30
2713 2014-07-14 14,905,420,959 795,960 1503 42.5725 35,011,862,630 2014-06-30
2714 2014-07-11 14,904,624,999 -5,954 1505 42.5702 35,011,862,630 2014-06-30
2715 2014-07-10 14,904,630,953 757,435 1504 42.5702 35,011,862,630 2014-06-30
2716 2014-07-09 14,903,873,518 31,366 1505 42.5681 35,011,862,630 2014-06-30
2717 2014-07-08 14,903,842,152 464 1505 42.5680 35,011,862,630 2014-06-30
2718 2014-07-07 14,903,841,688 -42,154 1505 42.5680 35,011,862,630 2014-06-30
2719 2014-07-04 14,903,883,842 68,465 1505 42.5681 35,011,862,630 2014-06-30
2720 2014-07-03 14,903,815,377 8,195 1504 42.5679 35,011,862,630 2014-06-30
2721 2014-07-02 14,903,807,182 6,001 1509 42.5679 35,011,862,630 2014-06-30
2722 2014-06-30 14,903,801,181 -17,769 1509 42.5679 35,011,862,630 2014-06-30
2723 2014-06-27 14,903,818,950 -120 1509 42.5679 35,011,862,630 2014-05-31
2724 2014-06-26 14,903,819,070 11,296 1507 42.5679 35,011,862,630 2014-05-31
2725 2014-06-25 14,903,807,774 16,995 1508 42.5679 35,011,862,630 2014-05-31
2726 2014-06-24 14,903,790,779 206,011 1508 42.5678 35,011,862,630 2014-05-31
2727 2014-06-23 14,903,584,768 7,590 1509 42.5672 35,011,862,630 2014-05-31
2728 2014-06-20 14,903,577,178 195,515 1510 42.5672 35,011,862,630 2014-05-31
2729 2014-06-19 14,903,381,663 20,630 1511 42.5667 35,011,862,630 2014-05-31
2730 2014-06-18 14,903,361,033 632,449 1509 42.5666 35,011,862,630 2014-05-31
2731 2014-06-17 14,902,728,584 -159,199 1510 42.5648 35,011,862,630 2014-05-31
2732 2014-06-16 14,902,887,783 28,548 1511 42.5653 35,011,862,630 2014-05-31
2733 2014-06-13 14,902,859,235 -4,668 1510 42.5652 35,011,862,630 2014-05-31
2734 2014-06-12 14,902,863,903 15,931 1512 42.5652 35,011,862,630 2014-05-31
2735 2014-06-11 14,902,847,972 -43,238 1511 42.5651 35,011,862,630 2014-05-31
2736 2014-06-10 14,902,891,210 43,195 1511 42.5653 35,011,862,630 2014-05-31
2737 2014-06-09 14,902,848,015 14,125 1512 42.5651 35,011,862,630 2014-05-31
2738 2014-06-06 14,902,833,890 -98,735 1512 42.5651 35,011,862,630 2014-05-31
2739 2014-06-05 14,902,932,625 -13,052 1512 42.5654 35,011,862,630 2014-05-31
2740 2014-06-04 14,902,945,677 139,531 1512 42.5654 35,011,862,630 2014-05-31
2741 2014-06-03 14,902,806,146 9,665 1511 42.5650 35,011,862,630 2014-05-31
2742 2014-05-30 14,902,796,481 149,671 1513 42.5650 35,011,862,630 2014-04-30
2743 2014-05-29 14,902,646,810 38,402 1513 42.5646 35,011,862,630 2014-04-30
2744 2014-05-28 14,902,608,408 -5,596 1513 42.5645 35,011,862,630 2014-04-30
2745 2014-05-27 14,902,614,004 13,733 1513 42.5645 35,011,862,630 2014-04-30
2746 2014-05-26 14,902,600,271 131,961 1514 42.5644 35,011,862,630 2014-04-30
2747 2014-05-23 14,902,468,310 -5 1514 42.5641 35,011,862,630 2014-04-30
2748 2014-05-22 14,902,468,315 -132,673 1514 42.5641 35,011,862,630 2014-04-30
2749 2014-05-21 14,902,600,988 19,156 1515 42.5644 35,011,862,630 2014-04-30
2750 2014-05-20 14,902,581,832 -1,460 1514 42.5644 35,011,862,630 2014-04-30
2751 2014-05-19 14,902,583,292 -5,185 1513 42.5644 35,011,862,630 2014-04-30
2752 2014-05-16 14,902,588,477 12,595 1514 42.5644 35,011,862,630 2014-04-30
2753 2014-05-15 14,902,575,882 710,476 1516 42.5644 35,011,862,630 2014-04-30
2754 2014-05-14 14,901,865,406 -10,770 1517 42.5623 35,011,862,630 2014-04-30
2755 2014-05-13 14,901,876,176 -51,475 1518 42.5624 35,011,862,630 2014-04-30
2756 2014-05-12 14,901,927,651 -246,004 1518 42.5625 35,011,862,630 2014-04-30
2757 2014-05-09 14,902,173,655 -6,082 1518 42.5632 35,011,862,630 2014-04-30
2758 2014-05-08 14,902,179,737 8,318 1518 42.5632 35,011,862,630 2014-04-30
2759 2014-05-07 14,902,171,419 153,674 1517 42.5632 35,011,862,630 2014-04-30
2760 2014-05-05 14,902,017,745 -10,108 1519 42.5628 35,011,862,630 2014-04-30
2761 2014-05-02 14,902,027,853 35,266 1518 42.5628 35,011,862,630 2014-04-30
2762 2014-04-30 14,901,992,587 12,186 1517 42.5627 35,011,862,630 2014-04-30
2763 2014-04-29 14,901,980,401 7,700 1517 42.5627 35,011,862,630 2014-03-31
2764 2014-04-28 14,901,972,701 -5,268 1518 42.5626 35,011,862,630 2014-03-31
2765 2014-04-25 14,901,977,969 -3,735 1517 42.5627 35,011,862,630 2014-03-31
2766 2014-04-24 14,901,981,704 3,774 1516 42.5627 35,011,862,630 2014-03-31
2767 2014-04-23 14,901,977,930 -1,000 1519 42.5627 35,011,862,630 2014-03-31
2768 2014-04-22 14,901,978,930 93,666 1517 42.5627 35,011,862,630 2014-03-31
2769 2014-04-17 14,901,885,264 18,868 1518 42.5624 35,011,862,630 2014-03-31
2770 2014-04-16 14,901,866,396 1,126,421 1518 42.5623 35,011,862,630 2014-03-31
2771 2014-04-15 14,900,739,975 -30,034 1519 42.5591 35,011,862,630 2014-03-31
2772 2014-04-14 14,900,770,009 125,987 1519 42.5592 35,011,862,630 2014-03-31
2773 2014-04-11 14,900,644,022 5,668 1521 42.5588 35,011,862,630 2014-03-31
2774 2014-04-10 14,900,638,354 38,898 1521 42.5588 35,011,862,630 2014-03-31
2775 2014-04-09 14,900,599,456 3,373 1523 42.5587 35,011,862,630 2014-03-31
2776 2014-04-08 14,900,596,083 25,365 1522 42.5587 35,011,862,630 2014-03-31
2777 2014-04-07 14,900,570,718 461,045 1523 42.5586 35,011,862,630 2014-03-31
2778 2014-04-04 14,900,109,673 7,711 1523 42.5573 35,011,862,630 2014-03-31
2779 2014-04-03 14,900,101,962 16,790 1523 42.5573 35,011,862,630 2014-03-31
2780 2014-04-02 14,900,085,172 92,290 1526 42.5572 35,011,862,630 2014-03-31
2781 2014-04-01 14,899,992,882 4,905 1524 42.5570 35,011,862,630 2014-03-31
2782 2014-03-31 14,899,987,977 -70,859 1524 42.5570 35,011,862,630 2014-03-31
2783 2014-03-28 14,900,058,836 -22,900 1526 42.5572 35,011,862,630 2014-02-28
2784 2014-03-27 14,900,081,736 14,567 1523 42.5572 35,011,862,630 2014-02-28
2785 2014-03-26 14,900,067,169 -44,600 1526 42.5572 35,011,862,630 2014-02-28
2786 2014-03-25 14,900,111,769 12,548 1524 42.5573 35,011,862,630 2014-02-28
2787 2014-03-24 14,900,099,221 -48,430 1521 42.5573 35,011,862,630 2014-02-28
2788 2014-03-21 14,900,147,651 -11,620 1520 42.5574 35,011,862,630 2014-02-28
2789 2014-03-20 14,900,159,271 -31,269 1520 42.5575 35,011,862,630 2014-02-28
2790 2014-03-19 14,900,190,540 -18,205 1518 42.5575 35,011,862,630 2014-02-28
2791 2014-03-18 14,900,208,745 -65,265 1516 42.5576 35,011,862,630 2014-02-28
2792 2014-03-17 14,900,274,010 47,430 1513 42.5578 35,011,862,630 2014-02-28
2793 2014-03-14 14,900,226,580 -9,873 1513 42.5577 35,011,862,630 2014-02-28
2794 2014-03-13 14,900,236,453 -98,900 1514 42.5577 35,011,862,630 2014-02-28
2795 2014-03-12 14,900,335,353 -714,685 1513 42.5580 35,011,862,630 2014-02-28
2796 2014-03-11 14,901,050,038 532 1513 42.5600 35,011,862,630 2014-02-28
2797 2014-03-10 14,901,049,506 33,905 1513 42.5600 35,011,862,630 2014-02-28
2798 2014-03-07 14,901,015,601 152,563 1512 42.5599 35,011,862,630 2014-02-28
2799 2014-03-06 14,900,863,038 6,293 1512 42.5595 35,011,862,630 2014-02-28
2800 2014-03-05 14,900,856,745 15,648 1513 42.5595 35,011,862,630 2014-02-28
2801 2014-03-04 14,900,841,097 74,981 1513 42.5594 35,011,862,630 2014-02-28
2802 2014-03-03 14,900,766,116 -58,134 1514 42.5592 35,011,862,630 2014-02-28
2803 2014-02-28 14,900,824,250 44,101 1513 42.5594 35,011,862,630 2014-02-28
2804 2014-02-27 14,900,780,149 -134,063 1514 42.5592 35,011,862,630 2014-01-31
2805 2014-02-26 14,900,914,212 21,034 1516 42.5596 35,011,862,630 2014-01-31
2806 2014-02-25 14,900,893,178 -3,740 1515 42.5596 35,011,862,630 2014-01-31
2807 2014-02-24 14,900,896,918 15,070 1514 42.5596 35,011,862,630 2014-01-31
2808 2014-02-21 14,900,881,848 -20,896 1512 42.5595 35,011,862,630 2014-01-31
2809 2014-02-20 14,900,902,744 -13,145 1514 42.5596 35,011,862,630 2014-01-31
2810 2014-02-19 14,900,915,889 11,606 1515 42.5596 35,011,862,630 2014-01-31
2811 2014-02-18 14,900,904,283 -77,378 1515 42.5596 35,011,862,630 2014-01-31
2812 2014-02-17 14,900,981,661 -30,549 1517 42.5598 35,011,862,630 2014-01-31
2813 2014-02-14 14,901,012,210 -6,000 1517 42.5599 35,011,862,630 2014-01-31
2814 2014-02-13 14,901,018,210 -33,150 1514 42.5599 35,011,862,630 2014-01-31
2815 2014-02-12 14,901,051,360 -7,696 1514 42.5600 35,011,862,630 2014-01-31
2816 2014-02-11 14,901,059,056 -45,099 1515 42.5600 35,011,862,630 2014-01-31
2817 2014-02-10 14,901,104,155 11,150 1514 42.5602 35,011,862,630 2014-01-31
2818 2014-02-07 14,901,093,005 -6,900 1515 42.5601 35,011,862,630 2014-01-31
2819 2014-02-06 14,901,099,905 13,213 1513 42.5601 35,011,862,630 2014-01-31
2820 2014-02-05 14,901,086,692 -1,093 1513 42.5601 35,011,862,630 2014-01-31
2821 2014-02-04 14,901,087,785 -14,100 1513 42.5601 35,011,862,630 2014-01-31
2822 2014-01-30 14,901,101,885 48,399 1513 42.5602 35,011,862,630 2013-12-31
2823 2014-01-29 14,901,053,486 3,265 1513 42.5600 35,011,862,630 2013-12-31
2824 2014-01-28 14,901,050,221 6,231 1515 42.5600 35,011,862,630 2013-12-31
2825 2014-01-27 14,901,043,990 -20,000 1514 42.5600 35,011,862,630 2013-12-31
2826 2014-01-24 14,901,063,990 46,728 1513 42.5600 35,011,862,630 2013-12-31
2827 2014-01-23 14,901,017,262 28,312 1514 42.5599 35,011,862,630 2013-12-31
2828 2014-01-22 14,900,988,950 -72,507 1514 42.5598 35,011,862,630 2013-12-31
2829 2014-01-21 14,901,061,457 -705 1512 42.5600 35,011,862,630 2013-12-31
2830 2014-01-20 14,901,062,162 65,774 1513 42.5600 35,011,862,630 2013-12-31
2831 2014-01-17 14,900,996,388 18,426 1514 42.5599 35,011,862,630 2013-12-31
2832 2014-01-16 14,900,977,962 -318,900 1514 42.5598 35,011,862,630 2013-12-31
2833 2014-01-15 14,901,296,862 -45,993 1514 42.5607 35,011,862,630 2013-12-31
2834 2014-01-14 14,901,342,855 -9,735 1514 42.5608 35,011,862,630 2013-12-31
2835 2014-01-13 14,901,352,590 -18,100 1515 42.5609 35,011,862,630 2013-12-31
2836 2014-01-10 14,901,370,690 -20,900 1513 42.5609 35,011,862,630 2013-12-31
2837 2014-01-09 14,901,391,590 570,594 1513 42.5610 35,011,862,630 2013-12-31
2838 2014-01-08 14,900,820,996 21,945 1516 42.5593 35,011,862,630 2013-12-31
2839 2014-01-07 14,900,799,051 -36,335 1513 42.5593 35,011,862,630 2013-12-31
2840 2014-01-06 14,900,835,386 2,595 1513 42.5594 35,011,862,630 2013-12-31
2841 2014-01-03 14,900,832,791 50,700 1514 42.5594 35,011,862,630 2013-12-31
2842 2014-01-02 14,900,782,091 -68,653 1516 42.5592 35,011,862,630 2013-12-31
2843 2013-12-31 14,900,850,744 28,757 1516 42.5594 35,011,862,630 2013-12-31
2844 2013-12-30 14,900,821,987 20,673 1516 42.5594 35,011,862,630 2013-11-30
2845 2013-12-27 14,900,801,314 -10,478 1513 42.5593 35,011,862,630 2013-11-30
2846 2013-12-23 14,900,811,792 16,227 1514 42.5593 35,011,862,630 2013-11-30
2847 2013-12-20 14,900,795,565 -347,162 1512 42.5593 35,011,862,630 2013-11-30
2848 2013-12-19 14,901,142,727 6,303 1511 42.5603 35,011,862,630 2013-11-30
2849 2013-12-18 14,901,136,424 10,725 1511 42.5603 35,011,862,630 2013-11-30
2850 2013-12-17 14,901,125,699 5,500 1514 42.5602 35,011,862,630 2013-11-30
2851 2013-12-16 14,901,120,199 107,617 1514 42.5602 35,011,862,630 2013-11-30
2852 2013-12-13 14,901,012,582 28,568 1514 42.5599 35,011,862,630 2013-11-30
2853 2013-12-12 14,900,984,014 50,040 1513 42.5598 35,011,862,630 2013-11-30
2854 2013-12-11 14,900,933,974 40,580 1514 42.5597 35,011,862,630 2013-11-30
2855 2013-12-10 14,900,893,394 21,862 1511 42.5596 35,011,862,630 2013-11-30
2856 2013-12-09 14,900,871,532 -15,468 1513 42.5595 35,011,862,630 2013-11-30
2857 2013-12-06 14,900,887,000 -34,928 1510 42.5595 35,011,862,630 2013-11-30
2858 2013-12-05 14,900,921,928 28,783 1510 42.5596 35,011,862,630 2013-11-30
2859 2013-12-04 14,900,893,145 8,369 1511 42.5596 35,011,862,630 2013-11-30
2860 2013-12-03 14,900,884,776 72,712 1512 42.5595 35,011,862,630 2013-11-30
2861 2013-12-02 14,900,812,064 4,284 1512 42.5593 35,011,862,630 2013-11-30
2862 2013-11-29 14,900,807,780 66,333 1512 42.5593 35,011,862,630 2013-10-31
2863 2013-11-28 14,900,741,447 61,468 1512 42.5591 35,011,862,630 2013-10-31
2864 2013-11-27 14,900,679,979 26,795 1512 42.5589 35,011,862,630 2013-10-31
2865 2013-11-26 14,900,653,184 7,093 1514 42.5589 35,011,862,630 2013-10-31
2866 2013-11-25 14,900,646,091 44,570 1513 42.5588 35,011,862,630 2013-10-31
2867 2013-11-22 14,900,601,521 -53,917 1514 42.5587 35,011,862,630 2013-10-31
2868 2013-11-21 14,900,655,438 21,361 1516 42.5589 35,011,862,630 2013-10-31
2869 2013-11-20 14,900,634,077 14,300 1517 42.5588 35,011,862,630 2013-10-31
2870 2013-11-19 14,900,619,777 35,888 1519 42.5588 35,011,862,630 2013-10-31
2871 2013-11-18 14,900,583,889 133,945 1519 42.5587 35,011,862,630 2013-10-31
2872 2013-11-15 14,900,449,944 -37,533 1520 42.5583 35,011,862,630 2013-10-31
2873 2013-11-14 14,900,487,477 6,571 1520 42.5584 35,011,862,630 2013-10-31
2874 2013-11-13 14,900,480,906 92,917 1519 42.5584 35,011,862,630 2013-10-31
2875 2013-11-12 14,900,387,989 -10,550 1520 42.5581 35,011,862,630 2013-10-31
2876 2013-11-11 14,900,398,539 9,185 1520 42.5581 35,011,862,630 2013-10-31
2877 2013-11-08 14,900,389,354 5,400 1521 42.5581 35,011,862,630 2013-10-31
2878 2013-11-07 14,900,383,954 -36,032 1520 42.5581 35,011,862,630 2013-10-31
2879 2013-11-06 14,900,419,986 -107,470 1521 42.5582 35,011,862,630 2013-10-31
2880 2013-11-05 14,900,527,456 37,996 1521 42.5585 35,011,862,630 2013-10-31
2881 2013-11-04 14,900,489,460 147,723 1522 42.5584 35,011,862,630 2013-10-31
2882 2013-11-01 14,900,341,737 4,071 1522 42.5580 35,011,862,630 2013-10-31
2883 2013-10-31 14,900,337,666 13,696 1521 42.5580 35,011,862,630 2013-10-31
2884 2013-10-30 14,900,323,970 6,915 1520 42.5579 35,011,862,630 2013-09-30
2885 2013-10-29 14,900,317,055 -78,412 1522 42.5579 35,011,862,630 2013-09-30
2886 2013-10-28 14,900,395,467 -261,423 1520 42.5581 35,011,862,630 2013-09-30
2887 2013-10-25 14,900,656,890 -58,764 1520 42.5589 35,011,862,630 2013-09-30
2888 2013-10-24 14,900,715,654 3,702 1520 42.5590 35,011,862,630 2013-09-30
2889 2013-10-23 14,900,711,952 91,730 1521 42.5590 35,011,862,630 2013-09-30
2890 2013-10-22 14,900,620,222 36,642 1520 42.5588 35,011,862,630 2013-09-30
2891 2013-10-21 14,900,583,580 62,327 1519 42.5587 35,011,862,630 2013-09-30
2892 2013-10-18 14,900,521,253 -94,423 1518 42.5585 35,011,862,630 2013-09-30
2893 2013-10-17 14,900,615,676 7,235 1519 42.5588 35,011,862,630 2013-09-30
2894 2013-10-16 14,900,608,441 42,865 1518 42.5587 35,011,862,630 2013-09-30
2895 2013-10-15 14,900,565,576 -54,813 1519 42.5586 35,011,862,630 2013-09-30
2896 2013-10-11 14,900,620,389 -3,394 1521 42.5588 35,011,862,630 2013-09-30
2897 2013-10-10 14,900,623,783 13,088 1518 42.5588 35,011,862,630 2013-09-30
2898 2013-10-09 14,900,610,695 -13,974 1521 42.5587 35,011,862,630 2013-09-30
2899 2013-10-08 14,900,624,669 9,230 1518 42.5588 35,011,862,630 2013-09-30
2900 2013-10-07 14,900,615,439 29,995 1518 42.5588 35,011,862,630 2013-09-30
2901 2013-10-04 14,900,585,444 16,560 1518 42.5587 35,011,862,630 2013-09-30
2902 2013-10-03 14,900,568,884 11,145 1518 42.5586 35,011,862,630 2013-09-30
2903 2013-10-02 14,900,557,739 -8,635 1518 42.5586 35,011,862,630 2013-09-30
2904 2013-09-30 14,900,566,374 40,537 1517 42.5586 35,011,862,630 2013-09-30
2905 2013-09-27 14,900,525,837 16,023 1519 42.5585 35,011,862,630 2013-08-31
2906 2013-09-26 14,900,509,814 20,987 1519 42.5585 35,011,862,630 2013-08-31
2907 2013-09-25 14,900,488,827 57,941 1520 42.5584 35,011,862,630 2013-08-31
2908 2013-09-24 14,900,430,886 255,097 1520 42.5582 35,011,862,630 2013-08-31
2909 2013-09-23 14,900,175,789 117,924 1519 42.5575 35,011,862,630 2013-08-31
2910 2013-09-19 14,900,057,865 36,474 1520 42.5572 35,011,862,630 2013-08-31
2911 2013-09-18 14,900,021,391 50,635 1520 42.5571 35,011,862,630 2013-08-31
2912 2013-09-17 14,899,970,756 109,797 1521 42.5569 35,011,862,630 2013-08-31
2913 2013-09-16 14,899,860,959 33,865 1524 42.5566 35,011,862,630 2013-08-31
2914 2013-09-13 14,899,827,094 26,239 1526 42.5565 35,011,862,630 2013-08-31
2915 2013-09-12 14,899,800,855 57,176 1528 42.5564 35,011,862,630 2013-08-31
2916 2013-09-11 14,899,743,679 508,286 1530 42.5563 35,011,862,630 2013-08-31
2917 2013-09-10 14,899,235,393 164,055 1528 42.5548 35,011,862,630 2013-08-31
2918 2013-09-09 14,899,071,338 24,770 1530 42.5544 35,011,862,630 2013-08-31
2919 2013-09-06 14,899,046,568 27,735 1532 42.5543 35,011,862,630 2013-08-31
2920 2013-09-05 14,899,018,833 35,638 1535 42.5542 35,011,862,630 2013-08-31
2921 2013-09-04 14,898,983,195 -311,767 1535 42.5541 35,011,862,630 2013-08-31
2922 2013-09-03 14,899,294,962 -191,915 1538 42.5550 35,011,862,630 2013-08-31
2923 2013-09-02 14,899,486,877 5,716 1538 42.5555 35,011,862,630 2013-08-31
2924 2013-08-30 14,899,481,161 2,300 1538 42.5555 35,011,862,630 2013-07-31
2925 2013-08-29 14,899,478,861 44,741 1540 42.5555 35,011,862,630 2013-07-31
2926 2013-08-28 14,899,434,120 -809 1540 42.5554 35,011,862,630 2013-07-31
2927 2013-08-27 14,899,434,929 5,106 1539 42.5554 35,011,862,630 2013-07-31
2928 2013-08-26 14,899,429,823 -17,433 1540 42.5554 35,011,862,630 2013-07-31
2929 2013-08-23 14,899,447,256 31,295 1539 42.5554 35,011,862,630 2013-07-31
2930 2013-08-22 14,899,415,961 -25,604 1540 42.5553 35,011,862,630 2013-07-31
2931 2013-08-21 14,899,441,565 -117,595 1539 42.5554 35,011,862,630 2013-07-31
2932 2013-08-20 14,899,559,160 -6,369 1539 42.5557 35,011,862,630 2013-07-31
2933 2013-08-19 14,899,565,529 197,779 1542 42.5558 35,011,862,630 2013-07-31
2934 2013-08-16 14,899,367,750 2,844 1544 42.5552 35,011,862,630 2013-07-31
2935 2013-08-15 14,899,364,906 42,379 1544 42.5552 35,011,862,630 2013-07-31
2936 2013-08-13 14,899,322,527 328,765 1541 42.5551 35,011,862,630 2013-07-31
2937 2013-08-12 14,898,993,762 -37,701 1544 42.5541 35,011,862,630 2013-07-31
2938 2013-08-09 14,899,031,463 5,608 1543 42.5542 35,011,862,630 2013-07-31
2939 2013-08-08 14,899,025,855 -2,149 1542 42.5542 35,011,862,630 2013-07-31
2940 2013-08-07 14,899,028,004 143,293 1541 42.5542 35,011,862,630 2013-07-31
2941 2013-08-06 14,898,884,711 14,596 1542 42.5538 35,011,862,630 2013-07-31
2942 2013-08-05 14,898,870,115 54,637 1542 42.5538 35,011,862,630 2013-07-31
2943 2013-08-02 14,898,815,478 -15,399 1543 42.5536 35,011,862,630 2013-07-31
2944 2013-08-01 14,898,830,877 -261,385 1544 42.5537 35,011,862,630 2013-07-31
2945 2013-07-31 14,899,092,262 2,031 1544 42.5544 35,011,862,630 2013-07-31
2946 2013-07-30 14,899,090,231 46,438 1543 42.5544 35,011,862,630 2013-06-30
2947 2013-07-29 14,899,043,793 -122,331 1543 42.5543 35,011,862,630 2013-06-30
2948 2013-07-26 14,899,166,124 -62,706 1543 42.5546 35,011,862,630 2013-06-30
2949 2013-07-25 14,899,228,830 -19,700 1544 42.5548 35,011,862,630 2013-06-30
2950 2013-07-24 14,899,248,530 2,267 1544 42.5549 35,011,862,630 2013-06-30
2951 2013-07-23 14,899,246,263 9,075 1546 42.5549 35,011,862,630 2013-06-30
2952 2013-07-22 14,899,237,188 -25,225 1546 42.5548 35,011,862,630 2013-06-30
2953 2013-07-19 14,899,262,413 -7,033 1544 42.5549 35,011,862,630 2013-06-30
2954 2013-07-18 14,899,269,446 47,300 1545 42.5549 35,011,862,630 2013-06-30
2955 2013-07-17 14,899,222,146 -60,291 1545 42.5548 35,011,862,630 2013-06-30
2956 2013-07-16 14,899,282,437 -6,915 1546 42.5550 35,011,862,630 2013-06-30
2957 2013-07-15 14,899,289,352 51,372 1545 42.5550 35,011,862,630 2013-06-30
2958 2013-07-12 14,899,237,980 7,446 1547 42.5548 35,011,862,630 2013-06-30
2959 2013-07-11 14,899,230,534 36,211 1545 42.5548 35,011,862,630 2013-06-30
2960 2013-07-10 14,899,194,323 1,539 1544 42.5547 35,011,862,630 2013-06-30
2961 2013-07-09 14,899,192,784 -16,516 1543 42.5547 35,011,862,630 2013-06-30
2962 2013-07-08 14,899,209,300 -41,396 1544 42.5547 35,011,862,630 2013-06-30
2963 2013-07-05 14,899,250,696 -24,680 1543 42.5549 35,011,862,630 2013-06-30
2964 2013-07-04 14,899,275,376 -90,860 1543 42.5549 35,011,862,630 2013-06-30
2965 2013-07-03 14,899,366,236 -81,969 1546 42.5552 35,011,862,630 2013-06-30
2966 2013-07-02 14,899,448,205 2,200 1546 42.5554 35,011,862,630 2013-06-30
2967 2013-06-28 14,899,446,005 8,070 1548 42.5554 35,011,862,630 2013-05-31
2968 2013-06-27 14,899,437,935 24,796 1547 42.5554 35,011,862,630 2013-05-31
2969 2013-06-26 14,899,413,139 567,873 1547 42.5553 35,011,862,630 2013-05-31
2970 2013-06-25 14,898,845,266 -15,324 1546 42.5537 35,011,862,630 2013-05-31
2971 2013-06-24 14,898,860,590 -41,349 1542 42.5538 35,011,862,630 2013-05-31
2972 2013-06-21 14,898,901,939 -36,735 1541 42.5539 35,011,862,630 2013-05-31
2973 2013-06-20 14,898,938,674 -19,697 1537 42.5540 35,011,862,630 2013-05-31
2974 2013-06-19 14,898,958,371 -19,376 1536 42.5540 35,011,862,630 2013-05-31
2975 2013-06-18 14,898,977,747 6,600 1537 42.5541 35,011,862,630 2013-05-31
2976 2013-06-17 14,898,971,147 71,065 1538 42.5541 35,011,862,630 2013-05-31
2977 2013-06-14 14,898,900,082 58,908 1538 42.5539 35,011,862,630 2013-05-31
2978 2013-06-13 14,898,841,174 72,466 1538 42.5537 35,011,862,630 2013-05-31
2979 2013-06-11 14,898,768,708 -26,387 1539 42.5535 35,011,862,630 2013-05-31
2980 2013-06-10 14,898,795,095 19,265 1540 42.5536 35,011,862,630 2013-05-31
2981 2013-06-07 14,898,775,830 -31,590 1539 42.5535 35,011,862,630 2013-05-31
2982 2013-06-06 14,898,807,420 21,365 1539 42.5536 35,011,862,630 2013-05-31
2983 2013-06-05 14,898,786,055 -10,430 1540 42.5535 35,011,862,630 2013-05-31
2984 2013-06-04 14,898,796,485 63,200 1539 42.5536 35,011,862,630 2013-05-31
2985 2013-06-03 14,898,733,285 -1,170 1538 42.5534 35,011,862,630 2013-05-31
2986 2013-05-31 14,898,734,455 64,241 1538 42.5534 35,011,862,630 2013-05-31
2987 2013-05-30 14,898,670,214 -4,440 1533 42.5532 35,011,862,630 2013-04-30
2988 2013-05-29 14,898,674,654 -46,563 1534 42.5532 35,011,862,630 2013-04-30
2989 2013-05-28 14,898,721,217 10,151 1533 42.5534 35,011,862,630 2013-04-30
2990 2013-05-27 14,898,711,066 2,445 1533 42.5533 35,011,862,630 2013-04-30
2991 2013-05-24 14,898,708,621 65,635 1533 42.5533 35,011,862,630 2013-04-30
2992 2013-05-23 14,898,642,986 52,967 1534 42.5531 35,011,862,630 2013-04-30
2993 2013-05-22 14,898,590,019 61,300 1535 42.5530 35,011,862,630 2013-04-30
2994 2013-05-21 14,898,528,719 10,417 1535 42.5528 35,011,862,630 2013-04-30
2995 2013-05-20 14,898,518,302 24,283 1534 42.5528 35,011,862,630 2013-04-30
2996 2013-05-16 14,898,494,019 9,996 1533 42.5527 35,011,862,630 2013-04-30
2997 2013-05-15 14,898,484,023 13,267 1531 42.5527 35,011,862,630 2013-04-30
2998 2013-05-14 14,898,470,756 -54,651 1532 42.5526 35,011,862,630 2013-04-30
2999 2013-05-13 14,898,525,407 32,217 1536 42.5528 35,011,862,630 2013-04-30
3000 2013-05-10 14,898,493,190 93,285 1533 42.5527 35,011,862,630 2013-04-30
3001 2013-05-09 14,898,399,905 31,761 1536 42.5524 35,011,862,630 2013-04-30
3002 2013-05-08 14,898,368,144 45,531 1536 42.5523 35,011,862,630 2013-04-30
3003 2013-05-07 14,898,322,613 18,668 1537 42.5522 35,011,862,630 2013-04-30
3004 2013-05-06 14,898,303,945 31,300 1538 42.5522 35,011,862,630 2013-04-30
3005 2013-05-03 14,898,272,645 31,920 1537 42.5521 35,011,862,630 2013-04-30
3006 2013-05-02 14,898,240,725 -19,231 1535 42.5520 35,011,862,630 2013-04-30
3007 2013-04-30 14,898,259,956 181,777 1535 42.5520 35,011,862,630 2013-04-30
3008 2013-04-29 14,898,078,179 9,197 1536 42.5515 35,011,862,630 2013-03-31
3009 2013-04-26 14,898,068,982 34,649 1540 42.5515 35,011,862,630 2013-03-31
3010 2013-04-25 14,898,034,333 19,746 1540 42.5514 35,011,862,630 2013-03-31
3011 2013-04-24 14,898,014,587 20,623 1540 42.5513 35,011,862,630 2013-03-31
3012 2013-04-23 14,897,993,964 25,682 1540 42.5513 35,011,862,630 2013-03-31
3013 2013-04-22 14,897,968,282 -6,952 1541 42.5512 35,011,862,630 2013-03-31
3014 2013-04-19 14,897,975,234 -4,875 1541 42.5512 35,011,862,630 2013-03-31
3015 2013-04-18 14,897,980,109 -34,056 1539 42.5512 35,011,862,630 2013-03-31
3016 2013-04-17 14,898,014,165 -69,412 1540 42.5513 35,011,862,630 2013-03-31
3017 2013-04-16 14,898,083,577 216,215 1540 42.5515 35,011,862,630 2013-03-31
3018 2013-04-15 14,897,867,362 5,500 1538 42.5509 35,011,862,630 2013-03-31
3019 2013-04-12 14,897,861,862 -599,534 1539 42.5509 35,011,862,630 2013-03-31
3020 2013-04-11 14,898,461,396 4,403 1540 42.5526 35,011,862,630 2013-03-31
3021 2013-04-10 14,898,456,993 8,108 1542 42.5526 35,011,862,630 2013-03-31
3022 2013-04-09 14,898,448,885 -258,119 1542 42.5526 35,011,862,630 2013-03-31
3023 2013-04-08 14,898,707,004 -8,963 1540 42.5533 35,011,862,630 2013-03-31
3024 2013-04-05 14,898,715,967 -253,157 1540 42.5533 35,011,862,630 2013-03-31
3025 2013-04-03 14,898,969,124 -25,470 1540 42.5541 35,011,862,630 2013-03-31
3026 2013-04-02 14,898,994,594 -32,459 1539 42.5541 35,011,862,630 2013-03-31
3027 2013-03-28 14,899,027,053 -67,994 1541 42.5542 35,011,862,630 2013-02-28
3028 2013-03-27 14,899,095,047 11,222 1541 42.5544 35,011,862,630 2013-02-28
3029 2013-03-26 14,899,083,825 -19,623 1541 42.5544 35,011,862,630 2013-02-28
3030 2013-03-25 14,899,103,448 18,500 1539 42.5544 35,011,862,630 2013-02-28
3031 2013-03-22 14,899,084,948 4,565 1539 42.5544 35,011,862,630 2013-02-28
3032 2013-03-21 14,899,080,383 5,104 1541 42.5544 35,011,862,630 2013-02-28
3033 2013-03-20 14,899,075,279 17,075 1542 42.5544 35,011,862,630 2013-02-28
3034 2013-03-19 14,899,058,204 176,528 1544 42.5543 35,011,862,630 2013-02-28
3035 2013-03-18 14,898,881,676 -2,343 1544 42.5538 35,011,862,630 2013-02-28
3036 2013-03-15 14,898,884,019 17,238 1545 42.5538 35,011,862,630 2013-02-28
3037 2013-03-14 14,898,866,781 35,048 1545 42.5538 35,011,862,630 2013-02-28
3038 2013-03-13 14,898,831,733 -508 1544 42.5537 35,011,862,630 2013-02-28
3039 2013-03-12 14,898,832,241 -41,326 1545 42.5537 35,011,862,630 2013-02-28
3040 2013-03-11 14,898,873,567 -187,483 1546 42.5538 35,011,862,630 2013-02-28
3041 2013-03-08 14,899,061,050 335,053 1544 42.5543 35,011,862,630 2013-02-28
3042 2013-03-07 14,898,725,997 -18,995 1542 42.5534 35,011,862,630 2013-02-28
3043 2013-03-06 14,898,744,992 102,999 1541 42.5534 35,011,862,630 2013-02-28
3044 2013-03-05 14,898,641,993 -4,415 1540 42.5531 35,011,862,630 2013-02-28
3045 2013-03-04 14,898,646,408 -99,058 1543 42.5531 35,011,862,630 2013-02-28
3046 2013-03-01 14,898,745,466 10,979 1543 42.5534 35,011,862,630 2013-02-28
3047 2013-02-28 14,898,734,487 17,236 1543 42.5534 35,011,862,630 2013-02-28
3048 2013-02-27 14,898,717,251 1,021,150 1544 42.5533 35,011,862,630 2013-01-31
3049 2013-02-26 14,897,696,101 1,607,866 1546 42.5504 35,011,862,630 2013-01-31
3050 2013-02-25 14,896,088,235 -44,040 1546 42.5458 35,011,862,630 2013-01-31
3051 2013-02-22 14,896,132,275 5,515 1545 42.5460 35,011,862,630 2013-01-31
3052 2013-02-21 14,896,126,760 6,972 1543 42.5459 35,011,862,630 2013-01-31
3053 2013-02-20 14,896,119,788 23,288 1543 42.5459 35,011,862,630 2013-01-31
3054 2013-02-19 14,896,096,500 53,986 1545 42.5459 35,011,862,630 2013-01-31
3055 2013-02-18 14,896,042,514 46,398 1545 42.5457 35,011,862,630 2013-01-31
3056 2013-02-15 14,895,996,116 177,417 1545 42.5456 35,011,862,630 2013-01-31
3057 2013-02-14 14,895,818,699 50,390 1548 42.5451 35,011,862,630 2013-01-31
3058 2013-02-08 14,895,768,309 77,381 1545 42.5449 35,011,862,630 2013-01-31
3059 2013-02-07 14,895,690,928 18,105 1544 42.5447 35,011,862,630 2013-01-31
3060 2013-02-06 14,895,672,823 62,611 1543 42.5446 35,011,862,630 2013-01-31
3061 2013-02-05 14,895,610,212 57,042 1544 42.5445 35,011,862,630 2013-01-31
3062 2013-02-04 14,895,553,170 -12,620 1544 42.5443 35,011,862,630 2013-01-31
3063 2013-02-01 14,895,565,790 196,203 1547 42.5443 35,011,862,630 2013-01-31
3064 2013-01-31 14,895,369,587 46,015 1548 42.5438 35,011,862,630 2013-01-31
3065 2013-01-30 14,895,323,572 2,892 1548 42.5436 35,011,862,630 2012-12-31
3066 2013-01-29 14,895,320,680 59,819 1547 42.5436 35,011,862,630 2012-12-31
3067 2013-01-28 14,895,260,861 1,067,367 1547 42.5435 35,011,862,630 2012-12-31
3068 2013-01-25 14,894,193,494 -27,731 1548 42.5404 35,011,862,630 2012-12-31
3069 2013-01-24 14,894,221,225 -88,858 1546 42.5405 35,011,862,630 2012-12-31
3070 2013-01-23 14,894,310,083 84,436 1548 42.5408 35,011,862,630 2012-12-31
3071 2013-01-22 14,894,225,647 48,707 1547 42.5405 35,011,862,630 2012-12-31
3072 2013-01-21 14,894,176,940 46,354 1553 42.5404 35,011,862,630 2012-12-31
3073 2013-01-18 14,894,130,586 19,181 1554 42.5402 35,011,862,630 2012-12-31
3074 2013-01-17 14,894,111,405 58,297 1553 42.5402 35,011,862,630 2012-12-31
3075 2013-01-16 14,894,053,108 105,419 1553 42.5400 35,011,862,630 2012-12-31
3076 2013-01-15 14,893,947,689 59,973 1555 42.5397 35,011,862,630 2012-12-31
3077 2013-01-14 14,893,887,716 128,991 1557 42.5395 35,011,862,630 2012-12-31
3078 2013-01-11 14,893,758,725 -1,269 1557 42.5392 35,011,862,630 2012-12-31
3079 2013-01-10 14,893,759,994 177,270 1557 42.5392 35,011,862,630 2012-12-31
3080 2013-01-09 14,893,582,724 268,471 1556 42.5387 35,011,862,630 2012-12-31
3081 2013-01-08 14,893,314,253 -338,337 1555 42.5379 35,011,862,630 2012-12-31
3082 2013-01-07 14,893,652,590 202,111 1556 42.5389 35,011,862,630 2012-12-31
3083 2013-01-04 14,893,450,479 -426,702 1554 42.5383 35,011,862,630 2012-12-31
3084 2013-01-03 14,893,877,181 52,154 1554 42.5395 35,011,862,630 2012-12-31
3085 2013-01-02 14,893,825,027 -25,891 1553 42.5394 35,011,862,630 2012-12-31
3086 2012-12-31 14,893,850,918 46,404 1554 42.5394 35,011,862,630 2012-12-31
3087 2012-12-28 14,893,804,514 68,596 1554 42.5393 35,011,862,630 2012-11-30
3088 2012-12-27 14,893,735,918 56,450 1554 42.5391 35,011,862,630 2012-11-30
3089 2012-12-24 14,893,679,468 7,537 1553 42.5390 35,011,862,630 2012-11-30
3090 2012-12-21 14,893,671,931 -369,510 1553 42.5389 35,011,862,630 2012-11-30
3091 2012-12-20 14,894,041,441 -513,107 1555 42.5400 35,011,862,630 2012-11-30
3092 2012-12-19 14,894,554,548 26,115 1555 42.5415 35,011,862,630 2012-11-30
3093 2012-12-18 14,894,528,433 6,756 1553 42.5414 35,011,862,630 2012-11-30
3094 2012-12-17 14,894,521,677 152,012 1555 42.5414 35,011,862,630 2012-11-30
3095 2012-12-14 14,894,369,665 29,132 1555 42.5409 35,011,862,630 2012-11-30
3096 2012-12-13 14,894,340,533 -43,156 1556 42.5408 35,011,862,630 2012-11-30
3097 2012-12-12 14,894,383,689 -106,701 1556 42.5410 35,011,862,630 2012-11-30
3098 2012-12-11 14,894,490,390 275,705,768 1558 42.5413 35,011,862,630 2012-11-30
3099 2012-12-10 14,618,784,622 54,056 1558 41.7538 35,011,862,630 2012-11-30
3100 2012-12-07 14,618,730,566 50,129 1558 41.7536 35,011,862,630 2012-11-30
3101 2012-12-06 14,618,680,437 175,198 1561 41.7535 35,011,862,630 2012-11-30
3102 2012-12-05 14,618,505,239 17,701 1561 41.7530 35,011,862,630 2012-11-30
3103 2012-12-04 14,618,487,538 275,676,499 1567 41.7530 35,011,862,630 2012-11-30
3104 2012-12-03 14,342,811,039 -12,930 1562 40.9656 35,011,862,630 2012-11-30
3105 2012-11-30 14,342,823,969 212,066,142 1565 40.9656 35,011,862,630 2012-11-30
3106 2012-11-29 14,130,757,827 6,076 1562 40.3599 35,011,862,630 2012-10-31
3107 2012-11-28 14,130,751,751 -5,113 1563 40.3599 35,011,862,630 2012-10-31
3108 2012-11-27 14,130,756,864 27,090 1564 40.3599 35,011,862,630 2012-10-31
3109 2012-11-26 14,130,729,774 55,652 1562 40.3598 35,011,862,630 2012-10-31
3110 2012-11-23 14,130,674,122 -3,925 1565 40.3597 35,011,862,630 2012-10-31
3111 2012-11-22 14,130,678,047 -48,180 1565 40.3597 35,011,862,630 2012-10-31
3112 2012-11-21 14,130,726,227 -4,960 1566 40.3598 35,011,862,630 2012-10-31
3113 2012-11-20 14,130,731,187 -13,715 1566 40.3598 35,011,862,630 2012-10-31
3114 2012-11-19 14,130,744,902 -315,030 1567 40.3599 35,011,862,630 2012-10-31
3115 2012-11-16 14,131,059,932 -30,974 1568 40.3608 35,011,862,630 2012-10-31
3116 2012-11-15 14,131,090,906 -40,414 1568 40.3609 35,011,862,630 2012-10-31
3117 2012-11-14 14,131,131,320 13,368 1567 40.3610 35,011,862,630 2012-10-31
3118 2012-11-13 14,131,117,952 3,029,795 1565 40.3609 35,011,862,630 2012-10-31
3119 2012-11-12 14,128,088,157 55,325 1564 40.3523 35,011,862,630 2012-10-31
3120 2012-11-09 14,128,032,832 275,695,498 1562 40.3521 35,011,862,630 2012-10-31
3121 2012-11-08 13,852,337,334 144,687 1563 39.5647 35,011,862,630 2012-10-31
3122 2012-11-07 13,852,192,647 108,567 1563 39.5643 35,011,862,630 2012-10-31
3123 2012-11-06 13,852,084,080 -275,758,237 1562 39.5640 35,011,862,630 2012-10-31
3124 2012-11-05 14,127,842,317 140,635 1564 40.3516 35,011,862,630 2012-10-31
3125 2012-11-02 14,127,701,682 64,144 1564 40.3512 35,011,862,630 2012-10-31
3126 2012-11-01 14,127,637,538 -28,849 1563 40.3510 35,011,862,630 2012-10-31
3127 2012-10-31 14,127,666,387 92,670 1563 40.3511 35,011,862,630 2012-10-31
3128 2012-10-30 14,127,573,717 35,579,632 1563 40.3508 35,011,862,630 2012-09-30
3129 2012-10-29 14,091,994,085 240,143,282 1564 40.2492 35,011,862,630 2012-09-30
3130 2012-10-26 13,851,850,803 11,164 1566 39.5633 35,011,862,630 2012-09-30
3131 2012-10-25 13,851,839,639 36,554 1566 39.5633 35,011,862,630 2012-09-30
3132 2012-10-24 13,851,803,085 15,428 1570 39.5632 35,011,862,630 2012-09-30
3133 2012-10-22 13,851,787,657 13,027 1573 39.5631 35,011,862,630 2012-09-30
3134 2012-10-19 13,851,774,630 9,250 1575 39.5631 35,011,862,630 2012-09-30
3135 2012-10-18 13,851,765,380 -4,297 1577 39.5631 35,011,862,630 2012-09-30
3136 2012-10-17 13,851,769,677 -10,588 1578 39.5631 35,011,862,630 2012-09-30
3137 2012-10-16 13,851,780,265 138,009 1580 39.5631 35,011,862,630 2012-09-30
3138 2012-10-15 13,851,642,256 53,830 1581 39.5627 35,011,862,630 2012-09-30
3139 2012-10-12 13,851,588,426 186,819 1580 39.5626 35,011,862,630 2012-09-30
3140 2012-10-11 13,851,401,607 105,315 1581 39.5620 35,011,862,630 2012-09-30
3141 2012-10-10 13,851,296,292 -11,932 1578 39.5617 35,011,862,630 2012-09-30
3142 2012-10-09 13,851,308,224 37,504 1577 39.5618 35,011,862,630 2012-09-30
3143 2012-10-08 13,851,270,720 5,345 1575 39.5617 35,011,862,630 2012-09-30
3144 2012-10-05 13,851,265,375 181,219 1574 39.5616 35,011,862,630 2012-09-30
3145 2012-10-04 13,851,084,156 56,645 1571 39.5611 35,011,862,630 2012-09-30
3146 2012-10-03 13,851,027,511 -53,350 1571 39.5610 35,011,862,630 2012-09-30
3147 2012-09-28 13,851,080,861 248,875 1574 39.5611 35,011,862,630 2012-08-31
3148 2012-09-27 13,850,831,986 -18,448 1573 39.5604 35,011,862,630 2012-08-31
3149 2012-09-26 13,850,850,434 3,735 1575 39.5605 35,011,862,630 2012-08-31
3150 2012-09-25 13,850,846,699 256,005 1575 39.5604 35,011,862,630 2012-08-31
3151 2012-09-24 13,850,590,694 129,748 1573 39.5597 35,011,862,630 2012-08-31
3152 2012-09-21 13,850,460,946 261,072 1572 39.5593 35,011,862,630 2012-08-31
3153 2012-09-20 13,850,199,874 26,708 1574 39.5586 35,011,862,630 2012-08-31
3154 2012-09-19 13,850,173,166 373,420 1574 39.5585 35,011,862,630 2012-08-31
3155 2012-09-18 13,849,799,746 -107,216 1575 39.5574 35,011,862,630 2012-08-31
3156 2012-09-17 13,849,906,962 99,625 1577 39.5578 35,011,862,630 2012-08-31
3157 2012-09-14 13,849,807,337 -37,715 1578 39.5575 35,011,862,630 2012-08-31
3158 2012-09-13 13,849,845,052 80,698 1576 39.5576 35,011,862,630 2012-08-31
3159 2012-09-12 13,849,764,354 -25,890 1575 39.5573 35,011,862,630 2012-08-31
3160 2012-09-11 13,849,790,244 -192,269 1574 39.5574 35,011,862,630 2012-08-31
3161 2012-09-10 13,849,982,513 113,706 1574 39.5580 35,011,862,630 2012-08-31
3162 2012-09-07 13,849,868,807 -254,525 1576 39.5576 35,011,862,630 2012-08-31
3163 2012-09-06 13,850,123,332 -15,010 1576 39.5584 35,011,862,630 2012-08-31
3164 2012-09-05 13,850,138,342 118,750 1577 39.5584 35,011,862,630 2012-08-31
3165 2012-09-04 13,850,019,592 37,741 1577 39.5581 35,011,862,630 2012-08-31
3166 2012-09-03 13,849,981,851 11,325 1575 39.5580 35,011,862,630 2012-08-31
3167 2012-08-31 13,849,970,526 42,000 1576 39.5579 35,011,862,630 2012-08-31
3168 2012-08-30 13,849,928,526 30,282 1575 39.5578 35,011,862,630 2012-08-24
3169 2012-08-29 13,849,898,244 40,774 1577 39.5577 35,011,862,630 2012-08-24
3170 2012-08-28 13,849,857,470 39,935 1577 39.5576 35,011,862,630 2012-08-24
3171 2012-08-27 13,849,817,535 3,400 1577 39.5575 35,011,862,630 2012-08-24
3172 2012-08-24 13,849,814,135 275,798,857 1579 39.5575 35,011,862,630 2012-08-24
3173 2012-08-23 13,574,015,278 30,195 1576 46.5237 29,176,552,192 2012-07-31
3174 2012-08-22 13,573,985,083 -28,490 1575 46.5236 29,176,552,192 2012-07-31
3175 2012-08-21 13,574,013,573 -15,162 1577 46.5237 29,176,552,192 2012-07-31
3176 2012-08-20 13,574,028,735 61,365 1574 46.5238 29,176,552,192 2012-07-31
3177 2012-08-17 13,573,967,370 -16,817 1575 46.5235 29,176,552,192 2012-07-31
3178 2012-08-16 13,573,984,187 -55,250 1574 46.5236 29,176,552,192 2012-07-31
3179 2012-08-15 13,574,039,437 -66,094 1575 46.5238 29,176,552,192 2012-07-31
3180 2012-08-14 13,574,105,531 95,015 1575 46.5240 29,176,552,192 2012-07-31
3181 2012-08-13 13,574,010,516 39,072 1575 46.5237 29,176,552,192 2012-07-31
3182 2012-08-10 13,573,971,444 -27,650 1575 46.5236 29,176,552,192 2012-07-31
3183 2012-08-09 13,573,999,094 19,195 1575 46.5237 29,176,552,192 2012-07-31
3184 2012-08-08 13,573,979,899 -6,297 1574 46.5236 29,176,552,192 2012-07-31
3185 2012-08-07 13,573,986,196 -12,154 1574 46.5236 29,176,552,192 2012-07-31
3186 2012-08-06 13,573,998,350 -88,405 1574 46.5237 29,176,552,192 2012-07-31
3187 2012-08-03 13,574,086,755 124,294 1571 46.5240 29,176,552,192 2012-07-31
3188 2012-08-02 13,573,962,461 9,055 1571 46.5235 29,176,552,192 2012-07-31
3189 2012-08-01 13,573,953,406 53,122 1570 46.5235 29,176,552,192 2012-07-31
3190 2012-07-31 13,573,900,284 123,412 1569 46.5233 29,176,552,192 2012-07-31
3191 2012-07-30 13,573,776,872 -39,494 1572 46.5229 29,176,552,192 2012-06-30
3192 2012-07-27 13,573,816,366 -17,775 1570 46.5230 29,176,552,192 2012-06-30
3193 2012-07-26 13,573,834,141 -2,820 1572 46.5231 29,176,552,192 2012-06-30
3194 2012-07-25 13,573,836,961 -102,650 1571 46.5231 29,176,552,192 2012-06-30
3195 2012-07-24 13,573,939,611 3,630 1568 46.5235 29,176,552,192 2012-06-30
3196 2012-07-23 13,573,935,981 19,900 1569 46.5234 29,176,552,192 2012-06-30
3197 2012-07-20 13,573,916,081 -60,815 1568 46.5234 29,176,552,192 2012-06-30
3198 2012-07-19 13,573,976,896 -107,285 1567 46.5236 29,176,552,192 2012-06-30
3199 2012-07-18 13,574,084,181 100,499 1568 46.5239 29,176,552,192 2012-06-30
3200 2012-07-17 13,573,983,682 108,337 1569 46.5236 29,176,552,192 2012-06-30
3201 2012-07-16 13,573,875,345 -23,135 1569 46.5232 29,176,552,192 2012-06-30
3202 2012-07-13 13,573,898,480 -18,040 1565 46.5233 29,176,552,192 2012-06-30
3203 2012-07-12 13,573,916,520 200,742 1564 46.5234 29,176,552,192 2012-06-30
3204 2012-07-11 13,573,715,778 -14,888 1565 46.5227 29,176,552,192 2012-06-30
3205 2012-07-10 13,573,730,666 13,100 1565 46.5227 29,176,552,192 2012-06-30
3206 2012-07-09 13,573,717,566 7,015 1563 46.5227 29,176,552,192 2012-06-30
3207 2012-07-06 13,573,710,551 -28,425 1562 46.5227 29,176,552,192 2012-06-30
3208 2012-07-05 13,573,738,976 9,678 1562 46.5228 29,176,552,192 2012-06-30
3209 2012-07-04 13,573,729,298 -6,300 1562 46.5227 29,176,552,192 2012-06-30
3210 2012-07-03 13,573,735,598 -100,539 1565 46.5228 29,176,552,192 2012-06-30
3211 2012-06-29 13,573,836,137 -128,562 1564 46.5231 29,176,552,192 2012-05-31
3212 2012-06-28 13,573,964,699 5,996 1565 46.5235 29,176,552,192 2012-05-31
3213 2012-06-27 13,573,958,703 -130,970 1566 46.5235 29,176,552,192 2012-05-31
3214 2012-06-26 13,574,089,673 -104,624 1565 46.5240 29,176,552,192 2012-05-31
3215 2012-06-25 13,574,194,297 -9,195 1565 46.5243 29,176,552,192 2012-05-31
3216 2012-06-22 13,574,203,492 12,045 1566 46.5244 29,176,552,192 2012-05-31
3217 2012-06-21 13,574,191,447 -38,190 1565 46.5243 29,176,552,192 2012-05-31
3218 2012-06-20 13,574,229,637 8,065 1566 46.5244 29,176,552,192 2012-05-31
3219 2012-06-19 13,574,221,572 37,508 1567 46.5244 29,176,552,192 2012-05-31
3220 2012-06-18 13,574,184,064 17,405 1568 46.5243 29,176,552,192 2012-05-31
3221 2012-06-15 13,574,166,659 -6,646 1568 46.5242 29,176,552,192 2012-05-31
3222 2012-06-14 13,574,173,305 -17,415 1566 46.5243 29,176,552,192 2012-05-31
3223 2012-06-13 13,574,190,720 -41,594 1567 46.5243 29,176,552,192 2012-05-31
3224 2012-06-12 13,574,232,314 3,276 1568 46.5245 29,176,552,192 2012-05-31
3225 2012-06-11 13,574,229,038 970 1566 46.5244 29,176,552,192 2012-05-31
3226 2012-06-08 13,574,228,068 -23,784 1565 46.5244 29,176,552,192 2012-05-31
3227 2012-06-07 13,574,251,852 15,065 1565 46.5245 29,176,552,192 2012-05-31
3228 2012-06-06 13,574,236,787 8,980 1569 46.5245 29,176,552,192 2012-05-31
3229 2012-06-05 13,574,227,807 -1,840 1570 46.5244 29,176,552,192 2012-05-31
3230 2012-06-04 13,574,229,647 274,739 1570 46.5244 29,176,552,192 2012-05-31
3231 2012-06-01 13,573,954,908 -26,148 1571 46.5235 29,176,552,192 2012-05-31
3232 2012-05-31 13,573,981,056 -75,340 1568 46.5236 29,176,552,192 2012-05-31
3233 2012-05-30 13,574,056,396 -43,900 1569 46.5239 29,176,552,192 2012-04-30
3234 2012-05-29 13,574,100,296 -24,877 1567 46.5240 29,176,552,192 2012-04-30
3235 2012-05-28 13,574,125,173 -27,090 1569 46.5241 29,176,552,192 2012-04-30
3236 2012-05-25 13,574,152,263 -76,197 1565 46.5242 29,176,552,192 2012-04-30
3237 2012-05-24 13,574,228,460 -7,207 1567 46.5244 29,176,552,192 2012-04-30
3238 2012-05-23 13,574,235,667 23,240 1568 46.5245 29,176,552,192 2012-04-30
3239 2012-05-22 13,574,212,427 9,855 1566 46.5244 29,176,552,192 2012-04-30
3240 2012-05-21 13,574,202,572 -2,800 1560 46.5244 29,176,552,192 2012-04-30
3241 2012-05-18 13,574,205,372 -62,432 1561 46.5244 29,176,552,192 2012-04-30
3242 2012-05-17 13,574,267,804 -30,230 1560 46.5246 29,176,552,192 2012-04-30
3243 2012-05-16 13,574,298,034 360 1561 46.5247 29,176,552,192 2012-04-30
3244 2012-05-15 13,574,297,674 -95,330 1560 46.5247 29,176,552,192 2012-04-30
3245 2012-05-14 13,574,393,004 226,385 1558 46.5250 29,176,552,192 2012-04-30
3246 2012-05-11 13,574,166,619 -10,400 1555 46.5242 29,176,552,192 2012-04-30
3247 2012-05-10 13,574,177,019 -38,874 1554 46.5243 29,176,552,192 2012-04-30
3248 2012-05-09 13,574,215,893 -34,254 1555 46.5244 29,176,552,192 2012-04-30
3249 2012-05-08 13,574,250,147 159,429 1553 46.5245 29,176,552,192 2012-04-30
3250 2012-05-07 13,574,090,718 -29,197 1552 46.5240 29,176,552,192 2012-04-30
3251 2012-05-04 13,574,119,915 917,901 1552 46.5241 29,176,552,192 2012-04-30
3252 2012-05-03 13,573,202,014 279,346 1549 46.5209 29,176,552,192 2012-04-30
3253 2012-05-02 13,572,922,668 -211,141 1549 46.5200 29,176,552,192 2012-04-30
3254 2012-04-30 13,573,133,809 -80,370 1551 46.5207 29,176,552,192 2012-04-30
3255 2012-04-27 13,573,214,179 5,690 1552 46.5210 29,176,552,192 2012-03-31
3256 2012-04-26 13,573,208,489 61,505 1551 46.5209 29,176,552,192 2012-03-31
3257 2012-04-25 13,573,146,984 -795 1553 46.5207 29,176,552,192 2012-03-31
3258 2012-04-24 13,573,147,779 1,318,538 1554 46.5207 29,176,552,192 2012-03-31
3259 2012-04-23 13,571,829,241 54,169 1553 46.5162 29,176,552,192 2012-03-31
3260 2012-04-20 13,571,775,072 16,255 1555 46.5160 29,176,552,192 2012-03-31
3261 2012-04-19 13,571,758,817 142,597 1556 46.5160 29,176,552,192 2012-03-31
3262 2012-04-18 13,571,616,220 -11,859 1554 46.5155 29,176,552,192 2012-03-31
3263 2012-04-17 13,571,628,079 -22,856 1555 46.5155 29,176,552,192 2012-03-31
3264 2012-04-16 13,571,650,935 23,066 1556 46.5156 29,176,552,192 2012-03-31
3265 2012-04-13 13,571,627,869 30,949 1554 46.5155 29,176,552,192 2012-03-31
3266 2012-04-12 13,571,596,920 92,537 1553 46.5154 29,176,552,192 2012-03-31
3267 2012-04-11 13,571,504,383 595,462 1553 46.5151 29,176,552,192 2012-03-31
3268 2012-04-10 13,570,908,921 3,474 1555 46.5131 29,176,552,192 2012-03-31
3269 2012-04-05 13,570,905,447 4,400 1555 46.5131 29,176,552,192 2012-03-31
3270 2012-04-03 13,570,901,047 30,600 1556 46.5130 29,176,552,192 2012-03-31
3271 2012-04-02 13,570,870,447 30,160 1556 46.5129 29,176,552,192 2012-03-31
3272 2012-03-30 13,570,840,287 59,627 1554 46.5128 29,176,552,192 2012-02-29
3273 2012-03-29 13,570,780,660 62,185 1554 46.5126 29,176,552,192 2012-02-29
3274 2012-03-28 13,570,718,475 41,459 1553 46.5124 29,176,552,192 2012-02-29
3275 2012-03-27 13,570,677,016 45,231 1554 46.5123 29,176,552,192 2012-02-29
3276 2012-03-26 13,570,631,785 18,376 1556 46.5121 29,176,552,192 2012-02-29
3277 2012-03-23 13,570,613,409 -171,445 1557 46.5121 29,176,552,192 2012-02-29
3278 2012-03-22 13,570,784,854 3,862 1556 46.5126 29,176,552,192 2012-02-29
3279 2012-03-21 13,570,780,992 38,098 1555 46.5126 29,176,552,192 2012-02-29
3280 2012-03-20 13,570,742,894 43,250 1555 46.5125 29,176,552,192 2012-02-29
3281 2012-03-19 13,570,699,644 27,661 1556 46.5123 29,176,552,192 2012-02-29
3282 2012-03-16 13,570,671,983 129,253 1556 46.5123 29,176,552,192 2012-02-29
3283 2012-03-15 13,570,542,730 34,183 1558 46.5118 29,176,552,192 2012-02-29
3284 2012-03-14 13,570,508,547 3,701 1560 46.5117 29,176,552,192 2012-02-29
3285 2012-03-13 13,570,504,846 103,218 1559 46.5117 29,176,552,192 2012-02-29
3286 2012-03-12 13,570,401,628 26,376 1557 46.5113 29,176,552,192 2012-02-29
3287 2012-03-09 13,570,375,252 112,873 1556 46.5112 29,176,552,192 2012-02-29
3288 2012-03-08 13,570,262,379 48,350 1555 46.5108 29,176,552,192 2012-02-29
3289 2012-03-07 13,570,214,029 -6,016 1557 46.5107 29,176,552,192 2012-02-29
3290 2012-03-06 13,570,220,045 80,207 1559 46.5107 29,176,552,192 2012-02-29
3291 2012-03-05 13,570,139,838 -7,375 1558 46.5104 29,176,552,192 2012-02-29
3292 2012-03-02 13,570,147,213 533,611 1559 46.5105 29,176,552,192 2012-02-29
3293 2012-03-01 13,569,613,602 2,624 1561 46.5086 29,176,552,192 2012-02-29
3294 2012-02-29 13,569,610,978 951,858 1563 46.5086 29,176,552,192 2012-02-29
3295 2012-02-28 13,568,659,120 -58,305 1562 46.5054 29,176,552,192 2012-01-31
3296 2012-02-27 13,568,717,425 97,671 1560 46.5056 29,176,552,192 2012-01-31
3297 2012-02-24 13,568,619,754 32,607 1560 46.5052 29,176,552,192 2012-01-31
3298 2012-02-23 13,568,587,147 -444,540 1562 46.5051 29,176,552,192 2012-01-31
3299 2012-02-22 13,569,031,687 -8,314 1562 46.5066 29,176,552,192 2012-01-31
3300 2012-02-21 13,569,040,001 45,003 1565 46.5067 29,176,552,192 2012-01-31
3301 2012-02-20 13,568,994,998 433,020 1566 46.5065 29,176,552,192 2012-01-31
3302 2012-02-17 13,568,561,978 27,715 1564 46.5050 29,176,552,192 2012-01-31
3303 2012-02-16 13,568,534,263 526,577 1565 46.5049 29,176,552,192 2012-01-31
3304 2012-02-15 13,568,007,686 37,246 1566 46.5031 29,176,552,192 2012-01-31
3305 2012-02-14 13,567,970,440 169,830 1568 46.5030 29,176,552,192 2012-01-31
3306 2012-02-13 13,567,800,610 526,695 1567 46.5024 29,176,552,192 2012-01-31
3307 2012-02-10 13,567,273,915 35,410 1566 46.5006 29,176,552,192 2012-01-31
3308 2012-02-09 13,567,238,505 -26,685 1569 46.5005 29,176,552,192 2012-01-31
3309 2012-02-08 13,567,265,190 76,872 1567 46.5006 29,176,552,192 2012-01-31
3310 2012-02-07 13,567,188,318 13,998 1568 46.5003 29,176,552,192 2012-01-31
3311 2012-02-06 13,567,174,320 290,504 1572 46.5003 29,176,552,192 2012-01-31
3312 2012-02-03 13,566,883,816 59,564 1571 46.4993 29,176,552,192 2012-01-31
3313 2012-02-02 13,566,824,252 16,355 1574 46.4991 29,176,552,192 2012-01-31
3314 2012-02-01 13,566,807,897 13,551 1575 46.4990 29,176,552,192 2012-01-31
3315 2012-01-31 13,566,794,346 364,488 1574 46.4990 29,176,552,192 2012-01-31
3316 2012-01-30 13,566,429,858 33,902 1575 46.4977 29,176,552,192 2011-12-31
3317 2012-01-27 13,566,395,956 40,945 1576 46.4976 29,176,552,192 2011-12-31
3318 2012-01-26 13,566,355,011 75,670 1575 46.4975 29,176,552,192 2011-12-31
3319 2012-01-20 13,566,279,341 15,624 1574 46.4972 29,176,552,192 2011-12-31
3320 2012-01-19 13,566,263,717 122,277 1572 46.4971 29,176,552,192 2011-12-31
3321 2012-01-18 13,566,141,440 30,542 1573 46.4967 29,176,552,192 2011-12-31
3322 2012-01-17 13,566,110,898 42,411 1575 46.4966 29,176,552,192 2011-12-31
3323 2012-01-16 13,566,068,487 211,691 1575 46.4965 29,176,552,192 2011-12-31
3324 2012-01-13 13,565,856,796 -384 1576 46.4958 29,176,552,192 2011-12-31
3325 2012-01-12 13,565,857,180 108,567 1578 46.4958 29,176,552,192 2011-12-31
3326 2012-01-11 13,565,748,613 397,346 1579 46.4954 29,176,552,192 2011-12-31
3327 2012-01-10 13,565,351,267 23,600 1580 46.4940 29,176,552,192 2011-12-31
3328 2012-01-09 13,565,327,667 111,265 1581 46.4939 29,176,552,192 2011-12-31
3329 2012-01-06 13,565,216,402 9,398 1581 46.4936 29,176,552,192 2011-12-31
3330 2012-01-05 13,565,207,004 93,048 1583 46.4935 29,176,552,192 2011-12-31
3331 2012-01-04 13,565,113,956 -2,830 1583 46.4932 29,176,552,192 2011-12-31
3332 2012-01-03 13,565,116,786 -89,725 1581 46.4932 29,176,552,192 2011-12-31
3333 2011-12-30 13,565,206,511 21,200 1579 46.4935 29,176,552,192 2011-11-30
3334 2011-12-29 13,565,185,311 -4,900 1576 46.4934 29,176,552,192 2011-11-30
3335 2011-12-28 13,565,190,211 68,638 1577 46.4935 29,176,552,192 2011-11-30
3336 2011-12-23 13,565,121,573 32,960 1577 46.4932 29,176,552,192 2011-11-30
3337 2011-12-22 13,565,088,613 498,900 1577 46.4931 29,176,552,192 2011-11-30
3338 2011-12-21 13,564,589,713 237,680 1577 46.4914 29,176,552,192 2011-11-30
3339 2011-12-20 13,564,352,033 15,430 1578 46.4906 29,176,552,192 2011-11-30
3340 2011-12-19 13,564,336,603 -79,277 1577 46.4905 29,176,552,192 2011-11-30
3341 2011-12-16 13,564,415,880 -45,185 1577 46.4908 29,176,552,192 2011-11-30
3342 2011-12-15 13,564,461,065 -11,000 1575 46.4910 29,176,552,192 2011-11-30
3343 2011-12-14 13,564,472,065 16,126 1574 46.4910 29,176,552,192 2011-11-30
3344 2011-12-13 13,564,455,939 -76,533 1576 46.4909 29,176,552,192 2011-11-30
3345 2011-12-12 13,564,532,472 21,937 1576 46.4912 29,176,552,192 2011-11-30
3346 2011-12-09 13,564,510,535 5,100 1574 46.4911 29,176,552,192 2011-11-30
3347 2011-12-08 13,564,505,435 24,890 1573 46.4911 29,176,552,192 2011-11-30
3348 2011-12-07 13,564,480,545 158,801 1575 46.4910 29,176,552,192 2011-11-30
3349 2011-12-06 13,564,321,744 11,514 1574 46.4905 29,176,552,192 2011-11-30
3350 2011-12-05 13,564,310,230 17,699 1575 46.4904 29,176,552,192 2011-11-30
3351 2011-12-02 13,564,292,531 49,505 1576 46.4904 29,176,552,192 2011-11-30
3352 2011-12-01 13,564,243,026 198,205 1577 46.4902 29,176,552,192 2011-11-30
3353 2011-11-30 13,564,044,821 39,639 1575 46.4895 29,176,552,192 2011-11-30
3354 2011-11-29 13,564,005,182 -249,042 1575 46.4894 29,176,552,192 2011-10-31
3355 2011-11-28 13,564,254,224 477,163 1574 46.4903 29,176,552,192 2011-10-31
3356 2011-11-25 13,563,777,061 30,520 1575 46.4886 29,176,552,192 2011-10-31
3357 2011-11-24 13,563,746,541 247,086 1575 46.4885 29,176,552,192 2011-10-31
3358 2011-11-23 13,563,499,455 -3,397 1574 46.4877 29,176,552,192 2011-10-31
3359 2011-11-22 13,563,502,852 -13,350 1572 46.4877 29,176,552,192 2011-10-31
3360 2011-11-21 13,563,516,202 -104,268 1571 46.4877 29,176,552,192 2011-10-31
3361 2011-11-18 13,563,620,470 44,416 1572 46.4881 29,176,552,192 2011-10-31
3362 2011-11-17 13,563,576,054 116,688 1571 46.4879 29,176,552,192 2011-10-31
3363 2011-11-16 13,563,459,366 -14,190 1571 46.4875 29,176,552,192 2011-10-31
3364 2011-11-15 13,563,473,556 1,105,915 1571 46.4876 29,176,552,192 2011-10-31
3365 2011-11-14 13,562,367,641 606,307 1572 46.4838 29,176,552,192 2011-10-31
3366 2011-11-11 13,561,761,334 530,186 1568 46.4817 29,176,552,192 2011-10-31
3367 2011-11-10 13,561,231,148 230,815 1570 46.4799 29,176,552,192 2011-10-31
3368 2011-11-09 13,561,000,333 50,820 1568 46.4791 29,176,552,192 2011-10-31
3369 2011-11-08 13,560,949,513 88,405 1571 46.4789 29,176,552,192 2011-10-31
3370 2011-11-07 13,560,861,108 37,857 1574 46.4786 29,176,552,192 2011-10-31
3371 2011-11-04 13,560,823,251 22,245 1573 46.4785 29,176,552,192 2011-10-31
3372 2011-11-03 13,560,801,006 59,803 1570 46.4784 29,176,552,192 2011-10-31
3373 2011-11-02 13,560,741,203 13,109 1568 46.4782 29,176,552,192 2011-10-31
3374 2011-11-01 13,560,728,094 25,458 1567 46.4782 29,176,552,192 2011-10-31
3375 2011-10-31 13,560,702,636 124,823 1568 46.4781 29,176,552,192 2011-10-31
3376 2011-10-28 13,560,577,813 -4,920 1570 46.4777 29,176,552,192 2011-09-30
3377 2011-10-27 13,560,582,733 86,972 1572 46.4777 29,176,552,192 2011-09-30
3378 2011-10-26 13,560,495,761 49,605 1572 46.4774 29,176,552,192 2011-09-30
3379 2011-10-25 13,560,446,156 -93,235 1572 46.4772 29,176,552,192 2011-09-30
3380 2011-10-24 13,560,539,391 27,830 1573 46.4775 29,176,552,192 2011-09-30
3381 2011-10-21 13,560,511,561 173,275 1572 46.4774 29,176,552,192 2011-09-30
3382 2011-10-20 13,560,338,286 48,355 1573 46.4768 29,176,552,192 2011-09-30
3383 2011-10-19 13,560,289,931 -3,690 1574 46.4767 29,176,552,192 2011-09-30
3384 2011-10-18 13,560,293,621 -46,579 1571 46.4767 29,176,552,192 2011-09-30
3385 2011-10-17 13,560,340,200 30,545 1571 46.4768 29,176,552,192 2011-09-30
3386 2011-10-14 13,560,309,655 -22,093 1570 46.4767 29,176,552,192 2011-09-30
3387 2011-10-13 13,560,331,748 -87,698 1572 46.4768 29,176,552,192 2011-09-30
3388 2011-10-12 13,560,419,446 2,685,475 1571 46.4771 29,176,552,192 2011-09-30
3389 2011-10-11 13,557,733,971 -64,188 1571 46.4679 29,176,552,192 2011-09-30
3390 2011-10-10 13,557,798,159 165,089 1572 46.4681 29,176,552,192 2011-09-30
3391 2011-10-07 13,557,633,070 107,550 1572 46.4676 29,176,552,192 2011-09-30
3392 2011-10-06 13,557,525,520 -6,428 1569 46.4672 29,176,552,192 2011-09-30
3393 2011-10-04 13,557,531,948 42,465 1567 46.4672 29,176,552,192 2011-09-30
3394 2011-10-03 13,557,489,483 203,110 1566 46.4671 29,176,552,192 2011-09-30
3395 2011-09-30 13,557,286,373 -1,718 1564 46.4664 29,176,552,192 2011-09-30
3396 2011-09-28 13,557,288,091 -167,748 1563 46.4664 29,176,552,192 2011-08-31
3397 2011-09-27 13,557,455,839 56,335 1562 46.4670 29,176,552,192 2011-08-31
3398 2011-09-26 13,557,399,504 -84,433 1559 46.4668 29,176,552,192 2011-08-31
3399 2011-09-23 13,557,483,937 231,050 1560 46.4671 29,176,552,192 2011-08-31
3400 2011-09-22 13,557,252,887 87,068 1555 46.4663 29,176,552,192 2011-08-31
3401 2011-09-21 13,557,165,819 -83,825 1553 46.4660 29,176,552,192 2011-08-31
3402 2011-09-20 13,557,249,644 43,918 1552 46.4662 29,176,552,192 2011-08-31
3403 2011-09-19 13,557,205,726 -45,489 1552 46.4661 29,176,552,192 2011-08-31
3404 2011-09-16 13,557,251,215 2,402 1551 46.4663 29,176,552,192 2011-08-31
3405 2011-09-15 13,557,248,813 -41,465 1551 46.4662 29,176,552,192 2011-08-31
3406 2011-09-14 13,557,290,278 -55,492 1551 46.4664 29,176,552,192 2011-08-31
3407 2011-09-12 13,557,345,770 -180,304 1548 46.4666 29,176,552,192 2011-08-31
3408 2011-09-09 13,557,526,074 -4,600 1548 46.4672 29,176,552,192 2011-08-31
3409 2011-09-08 13,557,530,674 399,483 1547 46.4672 29,176,552,192 2011-08-31
3410 2011-09-07 13,557,131,191 190,607 1546 46.4658 29,176,552,192 2011-08-31
3411 2011-09-06 13,556,940,584 99,073 1547 46.4652 29,176,552,192 2011-08-31
3412 2011-09-05 13,556,841,511 1,386,857 1545 46.4649 29,176,552,192 2011-08-31
3413 2011-09-02 13,555,454,654 151,552 1545 46.4601 29,176,552,192 2011-08-31
3414 2011-09-01 13,555,303,102 -3,566 1546 46.4596 29,176,552,192 2011-08-31
3415 2011-08-31 13,555,306,668 6,940 1544 46.4596 29,176,552,192 2011-08-31
3416 2011-08-30 13,555,299,728 46,777 1542 46.4596 29,176,552,192 2011-08-04
3417 2011-08-29 13,555,252,951 -524,372 1545 46.4594 29,176,552,192 2011-08-04
3418 2011-08-26 13,555,777,323 -109,160 1544 46.4612 29,176,552,192 2011-08-04
3419 2011-08-25 13,555,886,483 -74,819 1540 46.4616 29,176,552,192 2011-08-04
3420 2011-08-24 13,555,961,302 -38,968 1541 46.4618 29,176,552,192 2011-08-04
3421 2011-08-23 13,556,000,270 294,908 1541 46.4620 29,176,552,192 2011-08-04
3422 2011-08-22 13,555,705,362 -928,655 1538 46.4610 29,176,552,192 2011-08-04
3423 2011-08-19 13,556,634,017 -475,226 1540 46.4641 29,176,552,192 2011-08-04
3424 2011-08-18 13,557,109,243 -139,111 1540 46.4658 29,176,552,192 2011-08-04
3425 2011-08-17 13,557,248,354 402,062 1539 46.4662 29,176,552,192 2011-08-04
3426 2011-08-16 13,556,846,292 -56,071 1538 46.4649 29,176,552,192 2011-08-04
3427 2011-08-15 13,556,902,363 74,034 1541 46.4651 29,176,552,192 2011-08-04
3428 2011-08-12 13,556,828,329 -30,330 1542 46.4648 29,176,552,192 2011-08-04
3429 2011-08-11 13,556,858,659 -20,392 1538 46.4649 29,176,552,192 2011-08-04
3430 2011-08-10 13,556,879,051 1,098,482 1532 46.4650 29,176,552,192 2011-08-04
3431 2011-08-09 13,555,780,569 -205,502 1532 46.4612 29,176,552,192 2011-08-04
3432 2011-08-08 13,555,986,071 2,005,604 1534 46.4619 29,176,552,192 2011-08-04
3433 2011-08-05 13,553,980,467 5,200 1533 46.4550 29,176,552,192 2011-08-04
3434 2011-08-04 13,553,975,267 1,232,260,183 1530 46.4550 29,176,552,192 2011-08-04
3435 2011-08-03 12,321,715,084 8,950 1519 46.4547 26,524,138,356 2011-07-31
3436 2011-08-02 12,321,706,134 2,607 1520 46.4547 26,524,138,356 2011-07-31
3437 2011-08-01 12,321,703,527 2,900 1522 46.4547 26,524,138,356 2011-07-31
3438 2011-07-29 12,321,700,627 -37,000 1522 46.4547 26,524,138,356 2011-06-30
3439 2011-07-28 12,321,737,627 -59,000 1523 46.4548 26,524,138,356 2011-06-30
3440 2011-07-27 12,321,796,627 10,467 1523 46.4550 26,524,138,356 2011-06-30
3441 2011-07-26 12,321,786,160 51,301 1524 46.4550 26,524,138,356 2011-06-30
3442 2011-07-25 12,321,734,859 202,617 1523 46.4548 26,524,138,356 2011-06-30
3443 2011-07-22 12,321,532,242 42,786 1524 46.4540 26,524,138,356 2011-06-30
3444 2011-07-21 12,321,489,456 -3,850 1524 46.4539 26,524,138,356 2011-06-30
3445 2011-07-20 12,321,493,306 -3,411 1524 46.4539 26,524,138,356 2011-06-30
3446 2011-07-19 12,321,496,717 -278,048 1523 46.4539 26,524,138,356 2011-06-30
3447 2011-07-18 12,321,774,765 -594 1520 46.4549 26,524,138,356 2011-06-30
3448 2011-07-15 12,321,775,359 10,499 1520 46.4550 26,524,138,356 2011-06-30
3449 2011-07-14 12,321,764,860 500 1518 46.4549 26,524,138,356 2011-06-30
3450 2011-07-13 12,321,764,360 -19,700 1515 46.4549 26,524,138,356 2011-06-30
3451 2011-07-12 12,321,784,060 75,701 1514 46.4550 26,524,138,356 2011-06-30
3452 2011-07-11 12,321,708,359 11,850 1515 46.4547 26,524,138,356 2011-06-30
3453 2011-07-08 12,321,696,509 76,362 1515 46.4547 26,524,138,356 2011-06-30
3454 2011-07-07 12,321,620,147 -61,247 1515 46.4544 26,524,138,356 2011-06-30
3455 2011-07-06 12,321,681,394 62,611 1515 46.4546 26,524,138,356 2011-06-30
3456 2011-07-05 12,321,618,783 -39,047 1515 46.4544 26,524,138,356 2011-06-30
3457 2011-07-04 12,321,657,830 -446,387 1515 46.4545 26,524,138,356 2011-06-30
3458 2011-06-30 12,322,104,217 80,095 1514 46.4562 26,524,138,356 2011-06-30
3459 2011-06-29 12,322,024,122 -975,971 1513 46.4559 26,524,138,356 2011-05-31
3460 2011-06-28 12,323,000,093 -1,110,352 1514 46.4596 26,524,138,356 2011-05-31
3461 2011-06-27 12,324,110,445 -263,702 1513 46.4638 26,524,138,356 2011-05-31
3462 2011-06-24 12,324,374,147 -29,026 1514 46.4647 26,524,138,356 2011-05-31
3463 2011-06-23 12,324,403,173 361,683 1511 46.4649 26,524,138,356 2011-05-31
3464 2011-06-22 12,324,041,490 139,458 1513 46.4635 26,524,138,356 2011-05-31
3465 2011-06-21 12,323,902,032 253,088 1510 46.4630 26,524,138,356 2011-05-31
3466 2011-06-20 12,323,648,944 66,150 1506 46.4620 26,524,138,356 2011-05-31
3467 2011-06-17 12,323,582,794 -38,550 1505 46.4618 26,524,138,356 2011-05-31
3468 2011-06-16 12,323,621,344 62,300 1504 46.4619 26,524,138,356 2011-05-31
3469 2011-06-15 12,323,559,044 -110,930 1504 46.4617 26,524,138,356 2011-05-31
3470 2011-06-14 12,323,669,974 -45,828 1499 46.4621 26,524,138,356 2011-05-31
3471 2011-06-13 12,323,715,802 -161,149 1497 46.4623 26,524,138,356 2011-05-31
3472 2011-06-10 12,323,876,951 -107,000 1492 46.4629 26,524,138,356 2011-05-31
3473 2011-06-09 12,323,983,951 -1,027,300 1491 46.4633 26,524,138,356 2011-05-31
3474 2011-06-08 12,325,011,251 -185,353 1491 46.4672 26,524,138,356 2011-05-31
3475 2011-06-07 12,325,196,604 26,655 1491 46.4678 26,524,138,356 2011-05-31
3476 2011-06-03 12,325,169,949 -37,662 1493 46.4677 26,524,138,356 2011-05-31
3477 2011-06-02 12,325,207,611 163,301 1492 46.4679 26,524,138,356 2011-05-31
3478 2011-06-01 12,325,044,310 14,907 1490 46.4673 26,524,138,356 2011-05-31
3479 2011-05-31 12,325,029,403 64,245 1489 46.4672 26,524,138,356 2011-05-31
3480 2011-05-30 12,324,965,158 -137,300 1491 46.4670 26,524,138,356 2011-04-30
3481 2011-05-27 12,325,102,458 -151,800 1489 46.4675 26,524,138,356 2011-04-30
3482 2011-05-26 12,325,254,258 -100,400 1490 46.4681 26,524,138,356 2011-04-30
3483 2011-05-25 12,325,354,658 -43,066 1487 46.4684 26,524,138,356 2011-04-30
3484 2011-05-24 12,325,397,724 13,500 1488 46.4686 26,524,138,356 2011-04-30
3485 2011-05-23 12,325,384,224 -263,179 1489 46.4686 26,524,138,356 2011-04-30
3486 2011-05-20 12,325,647,403 -225,148 1491 46.4695 26,524,138,356 2011-04-30
3487 2011-05-19 12,325,872,551 -139,750 1489 46.4704 26,524,138,356 2011-04-30
3488 2011-05-18 12,326,012,301 -93,335 1488 46.4709 26,524,138,356 2011-04-30
3489 2011-05-17 12,326,105,636 -41,808 1486 46.4713 26,524,138,356 2011-04-30
3490 2011-05-16 12,326,147,444 -444,800 1486 46.4714 26,524,138,356 2011-04-30
3491 2011-05-13 12,326,592,244 9,600 1484 46.4731 26,524,138,356 2011-04-30
3492 2011-05-12 12,326,582,644 -606,814 1485 46.4731 26,524,138,356 2011-04-30
3493 2011-05-11 12,327,189,458 -119,191 1487 46.4754 26,524,138,356 2011-04-30
3494 2011-05-09 12,327,308,649 -189,300 1488 46.4758 26,524,138,356 2011-04-30
3495 2011-05-06 12,327,497,949 -47,500 1484 46.4765 26,524,138,356 2011-04-30
3496 2011-05-05 12,327,545,449 -125,800 1483 46.4767 26,524,138,356 2011-04-30
3497 2011-05-04 12,327,671,249 -218,349 1479 46.4772 26,524,138,356 2011-04-30
3498 2011-05-03 12,327,889,598 -172,163 1482 46.4780 26,524,138,356 2011-04-30
3499 2011-04-29 12,328,061,761 -60,731 1481 46.4787 26,524,138,356 2011-03-31
3500 2011-04-28 12,328,122,492 -36,503 1480 46.4789 26,524,138,356 2011-03-31
3501 2011-04-27 12,328,158,995 5,300 1481 46.4790 26,524,138,356 2011-03-31
3502 2011-04-26 12,328,153,695 -180,624 1479 46.4790 26,524,138,356 2011-03-31
3503 2011-04-21 12,328,334,319 -58,446 1478 46.4797 26,524,138,356 2011-03-31
3504 2011-04-20 12,328,392,765 -210,710 1479 46.4799 26,524,138,356 2011-03-31
3505 2011-04-19 12,328,603,475 98,596 1479 46.4807 26,524,138,356 2011-03-31
3506 2011-04-18 12,328,504,879 -99,157 1477 46.4803 26,524,138,356 2011-03-31
3507 2011-04-15 12,328,604,036 -71,067 1479 46.4807 26,524,138,356 2011-03-31
3508 2011-04-14 12,328,675,103 -29,849 1478 46.4810 26,524,138,356 2011-03-31
3509 2011-04-13 12,328,704,952 -22,000 1481 46.4811 26,524,138,356 2011-03-31
3510 2011-04-12 12,328,726,952 -7,477 1479 46.4812 26,524,138,356 2011-03-31
3511 2011-04-11 12,328,734,429 -45,300 1482 46.4812 26,524,138,356 2011-03-31
3512 2011-04-08 12,328,779,729 -93,896 1482 46.4814 26,524,138,356 2011-03-31
3513 2011-04-07 12,328,873,625 -210,529 1483 46.4817 26,524,138,356 2011-03-31
3514 2011-04-06 12,329,084,154 -364,393 1483 46.4825 26,524,138,356 2011-03-31
3515 2011-04-04 12,329,448,547 -823,276 1489 46.4839 26,524,138,356 2011-03-31
3516 2011-04-01 12,330,271,823 580,349 1494 46.4870 26,524,138,356 2011-03-31
3517 2011-03-31 12,329,691,474 285,810 1496 46.4848 26,524,138,356 2011-03-31
3518 2011-03-30 12,329,405,664 24,336 1498 46.4837 26,524,138,356 2011-02-28
3519 2011-03-29 12,329,381,328 145,461 1500 46.4836 26,524,138,356 2011-02-28
3520 2011-03-28 12,329,235,867 48,707 1502 46.4831 26,524,138,356 2011-02-28
3521 2011-03-25 12,329,187,160 -92,680 1503 46.4829 26,524,138,356 2011-02-28
3522 2011-03-24 12,329,279,840 -8,320 1504 46.4832 26,524,138,356 2011-02-28
3523 2011-03-23 12,329,288,160 -345,083 1505 46.4833 26,524,138,356 2011-02-28
3524 2011-03-22 12,329,633,243 -39,115 1507 46.4846 26,524,138,356 2011-02-28
3525 2011-03-21 12,329,672,358 39,956 1509 46.4847 26,524,138,356 2011-02-28
3526 2011-03-18 12,329,632,402 -19,368 1509 46.4846 26,524,138,356 2011-02-28
3527 2011-03-17 12,329,651,770 -87,356 1510 46.4846 26,524,138,356 2011-02-28
3528 2011-03-16 12,329,739,126 -261,249 1513 46.4850 26,524,138,356 2011-02-28
3529 2011-03-15 12,330,000,375 -49,250 1514 46.4860 26,524,138,356 2011-02-28
3530 2011-03-14 12,330,049,625 -17,270 1515 46.4861 26,524,138,356 2011-02-28
3531 2011-03-11 12,330,066,895 -123,605 1516 46.4862 26,524,138,356 2011-02-28
3532 2011-03-10 12,330,190,500 -85,918 1517 46.4867 26,524,138,356 2011-02-28
3533 2011-03-09 12,330,276,418 -115,287 1519 46.4870 26,524,138,356 2011-02-28
3534 2011-03-08 12,330,391,705 -193,820 1519 46.4874 26,524,138,356 2011-02-28
3535 2011-03-07 12,330,585,525 185,310 1520 46.4882 26,524,138,356 2011-02-28
3536 2011-03-04 12,330,400,215 -362,653 1522 46.4875 26,524,138,356 2011-02-28
3537 2011-03-03 12,330,762,868 -57,700 1524 46.4888 26,524,138,356 2011-02-28
3538 2011-03-02 12,330,820,568 -78,241 1523 46.4891 26,524,138,356 2011-02-28
3539 2011-03-01 12,330,898,809 -109,449 1522 46.4893 26,524,138,356 2011-02-28
3540 2011-02-28 12,331,008,258 -144,573 1521 46.4898 26,524,138,356 2011-02-28
3541 2011-02-25 12,331,152,831 -218,594 1522 46.4903 26,524,138,356 2011-01-31
3542 2011-02-24 12,331,371,425 -27,746 1519 46.4911 26,524,138,356 2011-01-31
3543 2011-02-23 12,331,399,171 -99,401 1519 46.4912 26,524,138,356 2011-01-31
3544 2011-02-22 12,331,498,572 297,124 1521 46.4916 26,524,138,356 2011-01-31
3545 2011-02-21 12,331,201,448 -239,747 1521 46.4905 26,524,138,356 2011-01-31
3546 2011-02-18 12,331,441,195 -193,750 1522 46.4914 26,524,138,356 2011-01-31
3547 2011-02-17 12,331,634,945 -211,150 1520 46.4921 26,524,138,356 2011-01-31
3548 2011-02-16 12,331,846,095 8,049 1519 46.4929 26,524,138,356 2011-01-31
3549 2011-02-15 12,331,838,046 -70,295 1517 46.4929 26,524,138,356 2011-01-31
3550 2011-02-14 12,331,908,341 -66,939 1514 46.4932 26,524,138,356 2011-01-31
3551 2011-02-11 12,331,975,280 69,455 1511 46.4934 26,524,138,356 2011-01-31
3552 2011-02-10 12,331,905,825 -11,992 1509 46.4931 26,524,138,356 2011-01-31
3553 2011-02-09 12,331,917,817 -26,741 1510 46.4932 26,524,138,356 2011-01-31
3554 2011-02-08 12,331,944,558 -23,090 1508 46.4933 26,524,138,356 2011-01-31
3555 2011-02-07 12,331,967,648 -1,060,646 1506 46.4934 26,524,138,356 2011-01-31
3556 2011-02-02 12,333,028,294 43,150 1506 46.4974 26,524,138,356 2011-01-31
3557 2011-02-01 12,332,985,144 -47,350 1504 46.4972 26,524,138,356 2011-01-31
3558 2011-01-31 12,333,032,494 115,950 1504 46.4974 26,524,138,356 2011-01-31
3559 2011-01-28 12,332,916,544 -17,000 1504 46.4970 26,524,138,356 2010-12-31
3560 2011-01-27 12,332,933,544 -78,536 1502 46.4970 26,524,138,356 2010-12-31
3561 2011-01-26 12,333,012,080 -24,894 1501 46.4973 26,524,138,356 2010-12-31
3562 2011-01-25 12,333,036,974 50,157 1501 46.4974 26,524,138,356 2010-12-31
3563 2011-01-24 12,332,986,817 -296,480 1502 46.4972 26,524,138,356 2010-12-31
3564 2011-01-21 12,333,283,297 17,306 1504 46.4983 26,524,138,356 2010-12-31
3565 2011-01-20 12,333,265,991 -48,388 1503 46.4983 26,524,138,356 2010-12-31
3566 2011-01-19 12,333,314,379 22,100 1500 46.4985 26,524,138,356 2010-12-31
3567 2011-01-18 12,333,292,279 -84,048 1500 46.4984 26,524,138,356 2010-12-31
3568 2011-01-17 12,333,376,327 -8,799 1500 46.4987 26,524,138,356 2010-12-31
3569 2011-01-14 12,333,385,126 -29,931 1499 46.4987 26,524,138,356 2010-12-31
3570 2011-01-13 12,333,415,057 27,793 1500 46.4988 26,524,138,356 2010-12-31
3571 2011-01-12 12,333,387,264 62,170 1501 46.4987 26,524,138,356 2010-12-31
3572 2011-01-11 12,333,325,094 -57,910 1504 46.4985 26,524,138,356 2010-12-31
3573 2011-01-10 12,333,383,004 160,000 1505 46.4987 26,524,138,356 2010-12-31
3574 2011-01-07 12,333,223,004 18,653 1505 46.4981 26,524,138,356 2010-12-31
3575 2011-01-06 12,333,204,351 37,450 1507 46.4980 26,524,138,356 2010-12-31
3576 2011-01-05 12,333,166,901 -140,040 1506 46.4979 26,524,138,356 2010-12-31
3577 2011-01-04 12,333,306,941 -120,335 1506 46.4984 26,524,138,356 2010-12-31
3578 2011-01-03 12,333,427,276 -303,087 1507 46.4989 26,524,138,356 2010-12-31
3579 2010-12-31 12,333,730,363 -44,890 1505 46.5000 26,524,138,356 2010-12-31
3580 2010-12-30 12,333,775,253 -58,750 1505 46.5002 26,524,138,356 2010-11-30
3581 2010-12-29 12,333,834,003 -67,264 1503 46.5004 26,524,138,356 2010-11-30
3582 2010-12-28 12,333,901,267 -617,150 1498 46.5007 26,524,138,356 2010-11-30
3583 2010-12-24 12,334,518,417 -24,465 1493 46.5030 26,524,138,356 2010-11-30
3584 2010-12-23 12,334,542,882 -104,043 1493 46.5031 26,524,138,356 2010-11-30
3585 2010-12-22 12,334,646,925 -371,943 1495 46.5035 26,524,138,356 2010-11-30
3586 2010-12-21 12,335,018,868 -235,938 1491 46.5049 26,524,138,356 2010-11-30
3587 2010-12-20 12,335,254,806 -161,650 1491 46.5058 26,524,138,356 2010-11-30
3588 2010-12-17 12,335,416,456 -45,456 1486 46.5064 26,524,138,356 2010-11-30
3589 2010-12-16 12,335,461,912 50,280 1487 46.5066 26,524,138,356 2010-11-30
3590 2010-12-15 12,335,411,632 3,452 1486 46.5064 26,524,138,356 2010-11-30
3591 2010-12-14 12,335,408,180 -191,002 1483 46.5063 26,524,138,356 2010-11-30
3592 2010-12-13 12,335,599,182 -301,652 1478 46.5071 26,524,138,356 2010-11-30
3593 2010-12-10 12,335,900,834 38,910 1479 46.5082 26,524,138,356 2010-11-30
3594 2010-12-09 12,335,861,924 -48,649 1478 46.5081 26,524,138,356 2010-11-30
3595 2010-12-08 12,335,910,573 -53,000 1476 46.5082 26,524,138,356 2010-11-30
3596 2010-12-07 12,335,963,573 -192,450 1473 46.5084 26,524,138,356 2010-11-30
3597 2010-12-06 12,336,156,023 238,151 1473 46.5092 26,524,138,356 2010-11-30
3598 2010-12-03 12,335,917,872 47,955 1472 46.5083 26,524,138,356 2010-11-30
3599 2010-12-02 12,335,869,917 -190,732 1472 46.5081 26,524,138,356 2010-11-30
3600 2010-12-01 12,336,060,649 -33,646 1468 46.5088 26,524,138,356 2010-11-30
3601 2010-11-30 12,336,094,295 -17,297 1466 46.5089 26,524,138,356 2010-11-30
3602 2010-11-29 12,336,111,592 -81,940 1465 46.5090 26,524,138,356 2010-10-31
3603 2010-11-26 12,336,193,532 121,684 1463 46.5093 26,524,138,356 2010-10-31
3604 2010-11-25 12,336,071,848 -21,396 1464 46.5089 26,524,138,356 2010-10-31
3605 2010-11-24 12,336,093,244 70,297 1462 46.5089 26,524,138,356 2010-10-31
3606 2010-11-23 12,336,022,947 84,611 1465 46.5087 26,524,138,356 2010-10-31
3607 2010-11-22 12,335,938,336 -58,248 1462 46.5083 26,524,138,356 2010-10-31
3608 2010-11-19 12,335,996,584 4,957 1462 46.5086 26,524,138,356 2010-10-31
3609 2010-11-18 12,335,991,627 4,762 1462 46.5085 26,524,138,356 2010-10-31
3610 2010-11-17 12,335,986,865 27,262 1459 46.5085 26,524,138,356 2010-10-31
3611 2010-11-16 12,335,959,603 421,671 1458 46.5084 26,524,138,356 2010-10-31
3612 2010-11-15 12,335,537,932 259,290 1455 46.5068 26,524,138,356 2010-10-31
3613 2010-11-12 12,335,278,642 26,340 1452 46.5059 26,524,138,356 2010-10-31
3614 2010-11-11 12,335,252,302 26,459 1449 46.5058 26,524,138,356 2010-10-31
3615 2010-11-10 12,335,225,843 65,411 1449 46.5057 26,524,138,356 2010-10-31
3616 2010-11-09 12,335,160,432 323,342 1449 46.5054 26,524,138,356 2010-10-31
3617 2010-11-08 12,334,837,090 71,718 1450 46.5042 26,524,138,356 2010-10-31
3618 2010-11-05 12,334,765,372 -47,210 1449 46.5039 26,524,138,356 2010-10-31
3619 2010-11-04 12,334,812,582 74,469 1452 46.5041 26,524,138,356 2010-10-31
3620 2010-11-03 12,334,738,113 -169,892 1448 46.5038 26,524,138,356 2010-10-31
3621 2010-11-02 12,334,908,005 -24,844 1443 46.5045 26,524,138,356 2010-10-31
3622 2010-11-01 12,334,932,849 36,147 1433 46.5046 26,524,138,356 2010-10-31
3623 2010-10-29 12,334,896,702 52,978 1437 46.5044 26,524,138,356 2010-09-30
3624 2010-10-28 12,334,843,724 -75,246 1437 46.5042 26,524,138,356 2010-09-30
3625 2010-10-27 12,334,918,970 489,276 1437 46.5045 26,524,138,356 2010-09-30
3626 2010-10-26 12,334,429,694 61,947 1439 46.5027 26,524,138,356 2010-09-30
3627 2010-10-25 12,334,367,747 140,177 1438 46.5024 26,524,138,356 2010-09-30
3628 2010-10-22 12,334,227,570 -2,547,085 1439 46.5019 26,524,138,356 2010-09-30
3629 2010-10-21 12,336,774,655 11,114 1436 46.5115 26,524,138,356 2010-09-30
3630 2010-10-20 12,336,763,541 59,464 1435 46.5115 26,524,138,356 2010-09-30
3631 2010-10-19 12,336,704,077 342,205 1438 46.5112 26,524,138,356 2010-09-30
3632 2010-10-18 12,336,361,872 260,289 1442 46.5099 26,524,138,356 2010-09-30
3633 2010-10-15 12,336,101,583 138,932 1445 46.5090 26,524,138,356 2010-09-30
3634 2010-10-14 12,335,962,651 578,145 1447 46.5084 26,524,138,356 2010-09-30
3635 2010-10-13 12,335,384,506 64,321 1450 46.5063 26,524,138,356 2010-09-30
3636 2010-10-12 12,335,320,185 236,093 1449 46.5060 26,524,138,356 2010-09-30
3637 2010-10-11 12,335,084,092 900,604 1451 46.5051 26,524,138,356 2010-09-30
3638 2010-10-08 12,334,183,488 589,719 1455 46.5017 26,524,138,356 2010-09-30
3639 2010-10-07 12,333,593,769 105,553 1456 46.4995 26,524,138,356 2010-09-30
3640 2010-10-06 12,333,488,216 -14,243 1458 46.4991 26,524,138,356 2010-09-30
3641 2010-10-05 12,333,502,459 -87,660 1456 46.4992 26,524,138,356 2010-09-30
3642 2010-10-04 12,333,590,119 36,418 1457 46.4995 26,524,138,356 2010-09-30
3643 2010-09-30 12,333,553,701 -170,773 1458 46.4994 26,524,138,356 2010-09-30
3644 2010-09-29 12,333,724,474 -88,564 1456 46.5000 26,524,138,356 2010-08-31
3645 2010-09-28 12,333,813,038 39,004 1456 46.5003 26,524,138,356 2010-08-31
3646 2010-09-27 12,333,774,034 -360,101 1454 46.5002 26,524,138,356 2010-08-31
3647 2010-09-24 12,334,134,135 32,915 1452 46.5015 26,524,138,356 2010-08-31
3648 2010-09-22 12,334,101,220 21,000 1453 46.5014 26,524,138,356 2010-08-31
3649 2010-09-21 12,334,080,220 67,426 1454 46.5013 26,524,138,356 2010-08-31
3650 2010-09-20 12,334,012,794 75,408 1454 46.5011 26,524,138,356 2010-08-31
3651 2010-09-17 12,333,937,386 -105,689 1455 46.5008 26,524,138,356 2010-08-31
3652 2010-09-16 12,334,043,075 -5,497 1453 46.5012 26,524,138,356 2010-08-31
3653 2010-09-15 12,334,048,572 30,451 1451 46.5012 26,524,138,356 2010-08-31
3654 2010-09-14 12,334,018,121 12,651 1451 46.5011 26,524,138,356 2010-08-31
3655 2010-09-13 12,334,005,470 -11,502 1449 46.5011 26,524,138,356 2010-08-31
3656 2010-09-10 12,334,016,972 -6,739 1447 46.5011 26,524,138,356 2010-08-31
3657 2010-09-09 12,334,023,711 40,612 1448 46.5011 26,524,138,356 2010-08-31
3658 2010-09-08 12,333,983,099 -59,199 1447 46.5010 26,524,138,356 2010-08-31
3659 2010-09-07 12,334,042,298 24,096 1447 46.5012 26,524,138,356 2010-08-31
3660 2010-09-06 12,334,018,202 22,206 1445 46.5011 26,524,138,356 2010-08-31
3661 2010-09-03 12,333,995,996 234,000 1447 46.5010 26,524,138,356 2010-08-31
3662 2010-09-02 12,333,761,996 -37,943 1446 46.5001 26,524,138,356 2010-08-31
3663 2010-09-01 12,333,799,939 -598,977 1444 46.5003 26,524,138,356 2010-08-31
3664 2010-08-31 12,334,398,916 -419,664 1445 46.5025 26,524,138,356 2010-08-31
3665 2010-08-30 12,334,818,580 -63,252 1444 46.5041 26,524,138,356 2010-07-31
3666 2010-08-27 12,334,881,832 834,329 1441 46.5044 26,524,138,356 2010-07-31
3667 2010-08-26 12,334,047,503 -722,069 1438 46.5012 26,524,138,356 2010-07-31
3668 2010-08-25 12,334,769,572 -107,733 1438 46.5039 26,524,138,356 2010-07-31
3669 2010-08-24 12,334,877,305 -540,898 1438 46.5043 26,524,138,356 2010-07-31
3670 2010-08-23 12,335,418,203 102,966 1438 46.5064 26,524,138,356 2010-07-31
3671 2010-08-20 12,335,315,237 -809,560 1438 46.5060 26,524,138,356 2010-07-31
3672 2010-08-19 12,336,124,797 -328,215 1438 46.5091 26,524,138,356 2010-07-31
3673 2010-08-18 12,336,453,012 151,572 1436 46.5103 26,524,138,356 2010-07-31
3674 2010-08-17 12,336,301,440 -69,536 1435 46.5097 26,524,138,356 2010-07-31
3675 2010-08-16 12,336,370,976 -21,134 1434 46.5100 26,524,138,356 2010-07-31
3676 2010-08-13 12,336,392,110 -564,525 1436 46.5101 26,524,138,356 2010-07-31
3677 2010-08-12 12,336,956,635 22,363 1434 46.5122 26,524,138,356 2010-07-31
3678 2010-08-11 12,336,934,272 -110,225 1435 46.5121 26,524,138,356 2010-07-31
3679 2010-08-10 12,337,044,497 116,779 1433 46.5125 26,524,138,356 2010-07-31
3680 2010-08-09 12,336,927,718 192,081 1434 46.5121 26,524,138,356 2010-07-31
3681 2010-08-06 12,336,735,637 383,105 1435 46.5114 26,524,138,356 2010-07-31
3682 2010-08-05 12,336,352,532 521,742 1439 46.5099 26,524,138,356 2010-07-31
3683 2010-08-04 12,335,830,790 133,058 1443 46.5079 26,524,138,356 2010-07-31
3684 2010-08-03 12,335,697,732 49,062 1446 46.5074 26,524,138,356 2010-07-31
3685 2010-08-02 12,335,648,670 -183,853 1447 46.5073 26,524,138,356 2010-07-31
3686 2010-07-30 12,335,832,523 894,816 1448 46.5079 26,524,138,356 2010-07-16
3687 2010-07-29 12,334,937,707 647,984 1449 46.5046 26,524,138,356 2010-07-16
3688 2010-07-28 12,334,289,723 476,254 1447 46.5021 26,524,138,356 2010-07-16
3689 2010-07-27 12,333,813,469 557,801 1448 46.5003 26,524,138,356 2010-07-16
3690 2010-07-26 12,333,255,668 456,029 1449 46.4982 26,524,138,356 2010-07-16
3691 2010-07-23 12,332,799,639 624,076 1452 46.4965 26,524,138,356 2010-07-16
3692 2010-07-22 12,332,175,563 2,407,025 1453 46.4942 26,524,138,356 2010-07-16
3693 2010-07-21 12,329,768,538 384,112 1452 46.4851 26,524,138,356 2010-07-16
3694 2010-07-20 12,329,384,426 1,044,005 1452 46.4836 26,524,138,356 2010-07-16
3695 2010-07-19 12,328,340,421 176,701 1452 46.4797 26,524,138,356 2010-07-16
3696 2010-07-16 12,328,163,720 1,600,216,831 1451 46.4790 26,524,138,356 2010-07-16
3697 2010-07-15 10,727,946,889 34,160 1433 46.5129 23,064,468,136 2010-06-30
3698 2010-07-14 10,727,912,729 20,000 1436 46.5127 23,064,468,136 2010-06-30
3699 2010-07-13 10,727,892,729 4,960 1436 46.5126 23,064,468,136 2010-06-30
3700 2010-07-12 10,727,887,769 7,000 1436 46.5126 23,064,468,136 2010-06-30
3701 2010-07-09 10,727,880,769 22,330 1436 46.5126 23,064,468,136 2010-06-30
3702 2010-07-08 10,727,858,439 18,020 1434 46.5125 23,064,468,136 2010-06-30
3703 2010-07-07 10,727,840,419 286,000 1432 46.5124 23,064,468,136 2010-06-30
3704 2010-07-06 10,727,554,419 58,000 1435 46.5112 23,064,468,136 2010-06-30
3705 2010-07-05 10,727,496,419 222,010 1435 46.5109 23,064,468,136 2010-06-30
3706 2010-07-02 10,727,274,409 25,000 1438 46.5100 23,064,468,136 2010-06-30
3707 2010-06-30 10,727,249,409 43,560 1438 46.5098 23,064,468,136 2010-06-30
3708 2010-06-29 10,727,205,849 7,890 1437 46.5097 23,064,468,136 2010-05-31
3709 2010-06-28 10,727,197,959 175,990 1438 46.5096 23,064,468,136 2010-05-31
3710 2010-06-25 10,727,021,969 122,120 1438 46.5089 23,064,468,136 2010-05-31
3711 2010-06-24 10,726,899,849 10,530 1439 46.5083 23,064,468,136 2010-05-31
3712 2010-06-23 10,726,889,319 132,964 1440 46.5083 23,064,468,136 2010-05-31
3713 2010-06-22 10,726,756,355 109,000 1447 46.5077 23,064,468,136 2010-05-31
3714 2010-06-21 10,726,647,355 42,000 1448 46.5072 23,064,468,136 2010-05-31
3715 2010-06-18 10,726,605,355 9,000 1447 46.5071 23,064,468,136 2010-05-31
3716 2010-06-17 10,726,596,355 45,000 1447 46.5070 23,064,468,136 2010-05-31
3717 2010-06-15 10,726,551,355 110,000 1449 46.5068 23,064,468,136 2010-05-31
3718 2010-06-14 10,726,441,355 20,010 1448 46.5063 23,064,468,136 2010-05-31
3719 2010-06-11 10,726,421,345 130,240 1446 46.5063 23,064,468,136 2010-05-31
3720 2010-06-10 10,726,291,105 40,140 1445 46.5057 23,064,468,136 2010-05-31
3721 2010-06-09 10,726,250,965 77,280 1448 46.5055 23,064,468,136 2010-05-31
3722 2010-06-08 10,726,173,685 -138,000 1448 46.5052 23,064,468,136 2010-05-31
3723 2010-06-07 10,726,311,685 -22,200 1448 46.5058 23,064,468,136 2010-05-31
3724 2010-06-04 10,726,333,885 58,000 1449 46.5059 23,064,468,136 2010-05-31
3725 2010-06-03 10,726,275,885 -118,000 1449 46.5056 23,064,468,136 2010-05-31
3726 2010-06-02 10,726,393,885 -67,000 1450 46.5061 23,064,468,136 2010-05-31
3727 2010-06-01 10,726,460,885 -146,000 1449 46.5064 23,064,468,136 2010-05-31
3728 2010-05-31 10,726,606,885 -63,000 1451 46.5071 23,064,468,136 2010-05-31
3729 2010-05-28 10,726,669,885 -22,629 1449 46.5073 23,064,468,136 2010-04-30
3730 2010-05-27 10,726,692,514 -9,900 1448 46.5074 23,064,468,136 2010-04-30
3731 2010-05-26 10,726,702,414 56,000 1447 46.5075 23,064,468,136 2010-04-30
3732 2010-05-25 10,726,646,414 -36,000 1447 46.5072 23,064,468,136 2010-04-30
3733 2010-05-24 10,726,682,414 78,240 1447 46.5074 23,064,468,136 2010-04-30
3734 2010-05-20 10,726,604,174 -157,000 1444 46.5071 23,064,468,136 2010-04-30
3735 2010-05-19 10,726,761,174 48,020 1443 46.5077 23,064,468,136 2010-04-30
3736 2010-05-18 10,726,713,154 26,000 1442 46.5075 23,064,468,136 2010-04-30
3737 2010-05-17 10,726,687,154 -16,000 1441 46.5074 23,064,468,136 2010-04-30
3738 2010-05-14 10,726,703,154 -114,000 1440 46.5075 23,064,468,136 2010-04-30
3739 2010-05-13 10,726,817,154 -39,000 1437 46.5080 23,064,468,136 2010-04-30
3740 2010-05-12 10,726,856,154 161,000 1436 46.5081 23,064,468,136 2010-04-30
3741 2010-05-11 10,726,695,154 69,000 1435 46.5074 23,064,468,136 2010-04-30
3742 2010-05-10 10,726,626,154 -122,000 1434 46.5071 23,064,468,136 2010-04-30
3743 2010-05-07 10,726,748,154 1,131,000 1433 46.5077 23,064,468,136 2010-04-30
3744 2010-05-06 10,725,617,154 -6,030 1429 46.5028 23,064,468,136 2010-04-30
3745 2010-05-05 10,725,623,184 -107,000 1427 46.5028 23,064,468,136 2010-04-30
3746 2010-05-04 10,725,730,184 20,000 1425 46.5033 23,064,468,136 2010-04-30
3747 2010-05-03 10,725,710,184 -71,000 1423 46.5032 23,064,468,136 2010-04-30
3748 2010-04-30 10,725,781,184 -284,000 1423 46.5035 23,064,468,136 2010-04-30
3749 2010-04-29 10,726,065,184 12,000 1422 46.5047 23,064,468,136 2010-03-31
3750 2010-04-28 10,726,053,184 -510,000 1423 46.5047 23,064,468,136 2010-03-31
3751 2010-04-27 10,726,563,184 -1,870,000 1422 46.5069 23,064,468,136 2010-03-31
3752 2010-04-26 10,728,433,184 -485,000 1421 46.5150 23,064,468,136 2010-03-31
3753 2010-04-23 10,728,918,184 -1,009,980 1422 46.5171 23,064,468,136 2010-03-31
3754 2010-04-22 10,729,928,164 -550,000 1421 46.5215 23,064,468,136 2010-03-31
3755 2010-04-21 10,730,478,164 -198,000 1422 46.5238 23,064,468,136 2010-03-31
3756 2010-04-20 10,730,676,164 -349,620 1421 46.5247 23,064,468,136 2010-03-31
3757 2010-04-19 10,731,025,784 61,000 1421 46.5262 23,064,468,136 2010-03-31
3758 2010-04-16 10,730,964,784 -46,000 1421 46.5260 23,064,468,136 2010-03-31
3759 2010-04-15 10,731,010,784 193,568 1421 46.5262 23,064,468,136 2010-03-31
3760 2010-04-14 10,730,817,216 -41,067 1425 46.5253 23,064,468,136 2010-03-31
3761 2010-04-13 10,730,858,283 -95,000 1426 46.5255 23,064,468,136 2010-03-31
3762 2010-04-12 10,730,953,283 952,400 1433 46.5259 23,064,468,136 2010-03-31
3763 2010-04-09 10,730,000,883 -421,000 1433 46.5218 23,064,468,136 2010-03-31
3764 2010-04-08 10,730,421,883 -19,070 1431 46.5236 23,064,468,136 2010-03-31
3765 2010-04-07 10,730,440,953 231,560 1434 46.5237 23,064,468,136 2010-03-31
3766 2010-04-01 10,730,209,393 -125,000 1442 46.5227 23,064,468,136 2010-03-31
3767 2010-03-31 10,730,334,393 -54,359 1451 46.5232 23,064,468,136 2010-03-31
3768 2010-03-30 10,730,388,752 -51,000 1455 46.5235 23,064,468,136 2010-02-28
3769 2010-03-29 10,730,439,752 -3,000 1459 46.5237 23,064,468,136 2010-02-28
3770 2010-03-26 10,730,442,752 -176,680 1459 46.5237 23,064,468,136 2010-02-28
3771 2010-03-25 10,730,619,432 144,593 1459 46.5245 23,064,468,136 2010-02-28
3772 2010-03-24 10,730,474,839 -76,400 1458 46.5238 23,064,468,136 2010-02-28
3773 2010-03-23 10,730,551,239 -45,311 1458 46.5242 23,064,468,136 2010-02-28
3774 2010-03-22 10,730,596,550 -154,400 1460 46.5244 23,064,468,136 2010-02-28
3775 2010-03-19 10,730,750,950 150,000 1459 46.5250 23,064,468,136 2010-02-28
3776 2010-03-18 10,730,600,950 60,300 1462 46.5244 23,064,468,136 2010-02-28
3777 2010-03-17 10,730,540,650 8,600 1463 46.5241 23,064,468,136 2010-02-28
3778 2010-03-16 10,730,532,050 -122,732 1463 46.5241 23,064,468,136 2010-02-28
3779 2010-03-15 10,730,654,782 12,000 1463 46.5246 23,064,468,136 2010-02-28
3780 2010-03-12 10,730,642,782 -8,000 1462 46.5246 23,064,468,136 2010-02-28
3781 2010-03-11 10,730,650,782 -52,000 1463 46.5246 23,064,468,136 2010-02-28
3782 2010-03-10 10,730,702,782 9,500 1463 46.5248 23,064,468,136 2010-02-28
3783 2010-03-09 10,730,693,282 -123,000 1463 46.5248 23,064,468,136 2010-02-28
3784 2010-03-08 10,730,816,282 -11,150 1463 46.5253 23,064,468,136 2010-02-28
3785 2010-03-05 10,730,827,432 -86,550 1463 46.5254 23,064,468,136 2010-02-28
3786 2010-03-04 10,730,913,982 62,520 1464 46.5257 23,064,468,136 2010-02-28
3787 2010-03-03 10,730,851,462 -201,400 1466 46.5255 23,064,468,136 2010-02-28
3788 2010-03-02 10,731,052,862 -331 1467 46.5263 23,064,468,136 2010-02-28
3789 2010-03-01 10,731,053,193 -486,600 1469 46.5263 23,064,468,136 2010-02-28
3790 2010-02-26 10,731,539,793 112,500 1472 46.5285 23,064,468,136 2010-01-31
3791 2010-02-25 10,731,427,293 43,000 1475 46.5280 23,064,468,136 2010-01-31
3792 2010-02-24 10,731,384,293 -38,000 1475 46.5278 23,064,468,136 2010-01-31
3793 2010-02-23 10,731,422,293 -14,000 1476 46.5279 23,064,468,136 2010-01-31
3794 2010-02-22 10,731,436,293 15,000 1476 46.5280 23,064,468,136 2010-01-31
3795 2010-02-19 10,731,421,293 -142,000 1477 46.5279 23,064,468,136 2010-01-31
3796 2010-02-18 10,731,563,293 130,000 1479 46.5286 23,064,468,136 2010-01-31
3797 2010-02-17 10,731,433,293 -93,000 1478 46.5280 23,064,468,136 2010-01-31
3798 2010-02-12 10,731,526,293 365,000 1478 46.5284 23,064,468,136 2010-01-31
3799 2010-02-11 10,731,161,293 -7,030 1476 46.5268 23,064,468,136 2010-01-31
3800 2010-02-10 10,731,168,323 -113,000 1478 46.5268 23,064,468,136 2010-01-31
3801 2010-02-09 10,731,281,323 -53,000 1471 46.5273 23,064,468,136 2010-01-31
3802 2010-02-08 10,731,334,323 -312,000 1469 46.5276 23,064,468,136 2010-01-31
3803 2010-02-05 10,731,646,323 -38,000 1465 46.5289 23,064,468,136 2010-01-31
3804 2010-02-04 10,731,684,323 -13,000 1468 46.5291 23,064,468,136 2010-01-31
3805 2010-02-03 10,731,697,323 -62,000 1467 46.5291 23,064,468,136 2010-01-31
3806 2010-02-02 10,731,759,323 -48,000 1466 46.5294 23,064,468,136 2010-01-31
3807 2010-02-01 10,731,807,323 -180,000 1462 46.5296 23,064,468,136 2010-01-31
3808 2010-01-29 10,731,987,323 16,000 1463 46.5304 23,064,468,136 2009-12-31
3809 2010-01-28 10,731,971,323 -66,000 1460 46.5303 23,064,468,136 2009-12-31
3810 2010-01-27 10,732,037,323 -52,000 1454 46.5306 23,064,468,136 2009-12-31
3811 2010-01-26 10,732,089,323 -85,000 1450 46.5308 23,064,468,136 2009-12-31
3812 2010-01-25 10,732,174,323 -234,000 1449 46.5312 23,064,468,136 2009-12-31
3813 2010-01-22 10,732,408,323 18,000 1445 46.5322 23,064,468,136 2009-12-31
3814 2010-01-21 10,732,390,323 -4,000 1443 46.5321 23,064,468,136 2009-12-31
3815 2010-01-20 10,732,394,323 35,000 1440 46.5322 23,064,468,136 2009-12-31
3816 2010-01-19 10,732,359,323 37,407 1436 46.5320 23,064,468,136 2009-12-31
3817 2010-01-18 10,732,321,916 -21,020 1435 46.5318 23,064,468,136 2009-12-31
3818 2010-01-15 10,732,342,936 48,000 1432 46.5319 23,064,468,136 2009-12-31
3819 2010-01-14 10,732,294,936 19,000 1433 46.5317 23,064,468,136 2009-12-31
3820 2010-01-13 10,732,275,936 -79,789 1434 46.5316 23,064,468,136 2009-12-31
3821 2010-01-12 10,732,355,725 70,350 1438 46.5320 23,064,468,136 2009-12-31
3822 2010-01-11 10,732,285,375 -18,050 1435 46.5317 23,064,468,136 2009-12-31
3823 2010-01-08 10,732,303,425 22,000 1435 46.5318 23,064,468,136 2009-12-31
3824 2010-01-07 10,732,281,425 30,000 1434 46.5317 23,064,468,136 2009-12-31
3825 2010-01-06 10,732,251,425 -60,000 1440 46.5315 23,064,468,136 2009-12-31
3826 2010-01-05 10,732,311,425 42,000 1442 46.5318 23,064,468,136 2009-12-31
3827 2010-01-04 10,732,269,425 -38,412 1444 46.5316 23,064,468,136 2009-12-31
3828 2009-12-31 10,732,307,837 3,000 1443 46.5318 23,064,468,136 2009-12-31
3829 2009-12-30 10,732,304,837 -9,131 1443 46.5318 23,064,468,136 2009-11-30
3830 2009-12-29 10,732,313,968 -361,008 1440 46.5318 23,064,468,136 2009-11-30
3831 2009-12-28 10,732,674,976 -50,040 1442 46.5334 23,064,468,136 2009-11-30
3832 2009-12-24 10,732,725,016 23,000 1441 46.5336 23,064,468,136 2009-11-30
3833 2009-12-23 10,732,702,016 98,000 1440 46.5335 23,064,468,136 2009-11-30
3834 2009-12-22 10,732,604,016 39,000 1440 46.5331 23,064,468,136 2009-11-30
3835 2009-12-21 10,732,565,016 -41,000 1435 46.5329 23,064,468,136 2009-11-30
3836 2009-12-18 10,732,606,016 -36,052 1436 46.5331 23,064,468,136 2009-11-30
3837 2009-12-17 10,732,642,068 8,000 1434 46.5332 23,064,468,136 2009-11-30
3838 2009-12-16 10,732,634,068 -10,000 1433 46.5332 23,064,468,136 2009-11-30
3839 2009-12-15 10,732,644,068 -107,000 1432 46.5332 23,064,468,136 2009-11-30
3840 2009-12-14 10,732,751,068 -97,000 1435 46.5337 23,064,468,136 2009-11-30
3841 2009-12-11 10,732,848,068 199,000 1436 46.5341 23,064,468,136 2009-11-30
3842 2009-12-10 10,732,649,068 -23,000 1431 46.5333 23,064,468,136 2009-11-30
3843 2009-12-09 10,732,672,068 330 1432 46.5334 23,064,468,136 2009-11-30
3844 2009-12-08 10,732,671,738 12,000 1429 46.5334 23,064,468,136 2009-11-30
3845 2009-12-07 10,732,659,738 -27,000 1425 46.5333 23,064,468,136 2009-11-30
3846 2009-12-04 10,732,686,738 -2,002,000 1425 46.5334 23,064,468,136 2009-11-30
3847 2009-12-03 10,734,688,738 -5,000 1426 46.5421 23,064,468,136 2009-11-30
3848 2009-12-02 10,734,693,738 -70,440 1427 46.5421 23,064,468,136 2009-11-30
3849 2009-12-01 10,734,764,178 -114,000 1427 46.5424 23,064,468,136 2009-11-30
3850 2009-11-30 10,734,878,178 22,000 1421 46.5429 23,064,468,136 2009-11-30
3851 2009-11-27 10,734,856,178 389,000 1419 46.5428 23,064,468,136 2009-10-31
3852 2009-11-26 10,734,467,178 34,000 1414 46.5411 23,064,468,136 2009-10-31
3853 2009-11-25 10,734,433,178 81,000 1409 46.5410 23,064,468,136 2009-10-31
3854 2009-11-24 10,734,352,178 37,000 1408 46.5406 23,064,468,136 2009-10-31
3855 2009-11-23 10,734,315,178 -144,000 1408 46.5405 23,064,468,136 2009-10-31
3856 2009-11-20 10,734,459,178 48,230 1407 46.5411 23,064,468,136 2009-10-31
3857 2009-11-19 10,734,410,948 31,540 1410 46.5409 23,064,468,136 2009-10-31
3858 2009-11-18 10,734,379,408 -80,000 1411 46.5408 23,064,468,136 2009-10-31
3859 2009-11-17 10,734,459,408 -11,000 1414 46.5411 23,064,468,136 2009-10-31
3860 2009-11-16 10,734,470,408 -129,000 1417 46.5412 23,064,468,136 2009-10-31
3861 2009-11-13 10,734,599,408 46,000 1417 46.5417 23,064,468,136 2009-10-31
3862 2009-11-12 10,734,553,408 -22,040 1419 46.5415 23,064,468,136 2009-10-31
3863 2009-11-11 10,734,575,448 16,000 1417 46.5416 23,064,468,136 2009-10-31
3864 2009-11-10 10,734,559,448 -238,000 1420 46.5415 23,064,468,136 2009-10-31
3865 2009-11-09 10,734,797,448 -122,000 1418 46.5426 23,064,468,136 2009-10-31
3866 2009-11-06 10,734,919,448 -22,000 1417 46.5431 23,064,468,136 2009-10-31
3867 2009-11-05 10,734,941,448 22,000 1417 46.5432 23,064,468,136 2009-10-31
3868 2009-11-04 10,734,919,448 -63,000 1417 46.5431 23,064,468,136 2009-10-31
3869 2009-11-03 10,734,982,448 19,000 1414 46.5434 23,064,468,136 2009-10-31
3870 2009-11-02 10,734,963,448 -15,000 1412 46.5433 23,064,468,136 2009-10-31
3871 2009-10-30 10,734,978,448 -43,000 1405 46.5434 23,064,468,136 2009-09-30
3872 2009-10-29 10,735,021,448 -33,483 1404 46.5435 23,064,468,136 2009-09-30
3873 2009-10-28 10,735,054,931 3,000 1403 46.5437 23,064,468,136 2009-09-30
3874 2009-10-27 10,735,051,931 67,000 1408 46.5437 23,064,468,136 2009-09-30
3875 2009-10-23 10,734,984,931 -2,000 1408 46.5434 23,064,468,136 2009-09-30
3876 2009-10-22 10,734,986,931 90,250 1409 46.5434 23,064,468,136 2009-09-30
3877 2009-10-21 10,734,896,681 35,000 1410 46.5430 23,064,468,136 2009-09-30
3878 2009-10-20 10,734,861,681 161,000 1414 46.5429 23,064,468,136 2009-09-30
3879 2009-10-19 10,734,700,681 304,080 1416 46.5422 23,064,468,136 2009-09-30
3880 2009-10-16 10,734,396,601 237,000 1420 46.5408 23,064,468,136 2009-09-30
3881 2009-10-15 10,734,159,601 58,000 1423 46.5398 23,064,468,136 2009-09-30
3882 2009-10-14 10,734,101,601 126,000 1426 46.5396 23,064,468,136 2009-09-30
3883 2009-10-13 10,733,975,601 12,000 1427 46.5390 23,064,468,136 2009-09-30
3884 2009-10-12 10,733,963,601 48,000 1427 46.5390 23,064,468,136 2009-09-30
3885 2009-10-09 10,733,915,601 15,000 1431 46.5388 23,064,468,136 2009-09-30
3886 2009-10-08 10,733,900,601 -392,000 1435 46.5387 23,064,468,136 2009-09-30
3887 2009-10-07 10,734,292,601 -104,000 1434 46.5404 23,064,468,136 2009-09-30
3888 2009-10-06 10,734,396,601 -62,000 1435 46.5408 23,064,468,136 2009-09-30
3889 2009-10-05 10,734,458,601 138,000 1431 46.5411 23,064,468,136 2009-09-30
3890 2009-10-02 10,734,320,601 -46,000 1430 46.5405 23,064,468,136 2009-09-30
3891 2009-09-30 10,734,366,601 -13,114 1432 46.5407 23,064,468,136 2009-09-30
3892 2009-09-29 10,734,379,715 24,000 1430 46.5408 23,064,468,136 2009-08-31
3893 2009-09-28 10,734,355,715 8,000 1431 46.5407 23,064,468,136 2009-08-31
3894 2009-09-25 10,734,347,715 70,000 1429 46.5406 23,064,468,136 2009-08-31
3895 2009-09-24 10,734,277,715 73,032 1427 46.5403 23,064,468,136 2009-08-31
3896 2009-09-23 10,734,204,683 403,401 1427 46.5400 23,064,468,136 2009-08-31
3897 2009-09-22 10,733,801,282 -17,000 1429 46.5383 23,064,468,136 2009-08-31
3898 2009-09-21 10,733,818,282 261,000 1429 46.5383 23,064,468,136 2009-08-31
3899 2009-09-18 10,733,557,282 728,450 1430 46.5372 23,064,468,136 2009-08-31
3900 2009-09-17 10,732,828,832 230,800 1432 46.5340 23,064,468,136 2009-08-31
3901 2009-09-16 10,732,598,032 -12,000 1437 46.5330 23,064,468,136 2009-08-31
3902 2009-09-15 10,732,610,032 317,411 1441 46.5331 23,064,468,136 2009-08-31
3903 2009-09-14 10,732,292,621 174,000 1444 46.5317 23,064,468,136 2009-08-31
3904 2009-09-11 10,732,118,621 24,000 1447 46.5310 23,064,468,136 2009-08-31
3905 2009-09-10 10,732,094,621 -177,000 1449 46.5309 23,064,468,136 2009-08-31
3906 2009-09-09 10,732,271,621 -730,000 1454 46.5316 23,064,468,136 2009-08-31
3907 2009-09-08 10,733,001,621 -19,000 1458 46.5348 23,064,468,136 2009-08-31
3908 2009-09-07 10,733,020,621 -64,000 1460 46.5349 23,064,468,136 2009-08-31
3909 2009-09-04 10,733,084,621 -59,000 1460 46.5351 23,064,468,136 2009-08-31
3910 2009-09-03 10,733,143,621 -354,000 1458 46.5354 23,064,468,136 2009-08-31
3911 2009-09-02 10,733,497,621 -64,000 1457 46.5369 23,064,468,136 2009-08-31
3912 2009-09-01 10,733,561,621 -307,000 1459 46.5372 23,064,468,136 2009-08-31
3913 2009-08-31 10,733,868,621 -53,000 1461 46.5385 23,064,468,136 2009-08-31
3914 2009-08-28 10,733,921,621 -1,708,000 1461 46.5388 23,064,468,136 2009-07-31
3915 2009-08-27 10,735,629,621 -149,000 1463 46.5462 23,064,468,136 2009-07-31
3916 2009-08-26 10,735,778,621 -139,000 1464 46.5468 23,064,468,136 2009-07-31
3917 2009-08-25 10,735,917,621 -4,007,000 1461 46.5474 23,064,468,136 2009-07-31
3918 2009-08-24 10,739,924,621 -2,967,390 1465 46.5648 23,064,468,136 2009-07-31
3919 2009-08-21 10,742,892,011 -374,000 1467 46.5777 23,064,468,136 2009-07-31
3920 2009-08-20 10,743,266,011 -121,000 1468 46.5793 23,064,468,136 2009-07-31
3921 2009-08-19 10,743,387,011 -558,470 1466 46.5798 23,064,468,136 2009-07-31
3922 2009-08-18 10,743,945,481 175,000 1468 46.5822 23,064,468,136 2009-07-31
3923 2009-08-17 10,743,770,481 -112,000 1465 46.5815 23,064,468,136 2009-07-31
3924 2009-08-14 10,743,882,481 360,017 1466 46.5820 23,064,468,136 2009-07-31
3925 2009-08-13 10,743,522,464 155,000 1466 46.5804 23,064,468,136 2009-07-31
3926 2009-08-12 10,743,367,464 13,000 1468 46.5797 23,064,468,136 2009-07-31
3927 2009-08-11 10,743,354,464 -45,000 1468 46.5797 23,064,468,136 2009-07-31
3928 2009-08-10 10,743,399,464 97,000 1463 46.5799 23,064,468,136 2009-07-31
3929 2009-08-07 10,743,302,464 -4,000 1459 46.5795 23,064,468,136 2009-07-31
3930 2009-08-06 10,743,306,464 -586,840 1457 46.5795 23,064,468,136 2009-07-31
3931 2009-08-05 10,743,893,304 29,000 1457 46.5820 23,064,468,136 2009-07-31
3932 2009-08-04 10,743,864,304 22,000 1458 46.5819 23,064,468,136 2009-07-31
3933 2009-08-03 10,743,842,304 166,000 1458 46.5818 23,064,468,136 2009-07-31
3934 2009-07-31 10,743,676,304 7,000 1458 46.5811 23,064,468,136 2009-07-31
3935 2009-07-30 10,743,669,304 19,090 1457 46.5810 23,064,468,136 2009-06-30
3936 2009-07-29 10,743,650,214 43,000 1462 46.5810 23,064,468,136 2009-06-30
3937 2009-07-28 10,743,607,214 515,000 1461 46.5808 23,064,468,136 2009-06-30
3938 2009-07-27 10,743,092,214 672,000 1461 46.5785 23,064,468,136 2009-06-30
3939 2009-07-24 10,742,420,214 162,000 1463 46.5756 23,064,468,136 2009-06-30
3940 2009-07-23 10,742,258,214 -10,000 1465 46.5749 23,064,468,136 2009-06-30
3941 2009-07-22 10,742,268,214 851,000 1469 46.5750 23,064,468,136 2009-06-30
3942 2009-07-21 10,741,417,214 608,000 1472 46.5713 23,064,468,136 2009-06-30
3943 2009-07-20 10,740,809,214 6,000 1480 46.5686 23,064,468,136 2009-06-30
3944 2009-07-17 10,740,803,214 27,000 1485 46.5686 23,064,468,136 2009-06-30
3945 2009-07-16 10,740,776,214 62,000 1488 46.5685 23,064,468,136 2009-06-30
3946 2009-07-15 10,740,714,214 26,000 1490 46.5682 23,064,468,136 2009-06-30
3947 2009-07-14 10,740,688,214 -13,000 1490 46.5681 23,064,468,136 2009-06-30
3948 2009-07-13 10,740,701,214 -48,410 1490 46.5682 23,064,468,136 2009-06-30
3949 2009-07-10 10,740,749,624 127,000 1487 46.5684 23,064,468,136 2009-06-30
3950 2009-07-09 10,740,622,624 52,000 1488 46.5678 23,064,468,136 2009-06-30
3951 2009-07-08 10,740,570,624 -80,632 1487 46.5676 23,064,468,136 2009-06-30
3952 2009-07-07 10,740,651,256 679,000 1486 46.5680 23,064,468,136 2009-06-30
3953 2009-07-06 10,739,972,256 -18,080 1487 46.5650 23,064,468,136 2009-06-30
3954 2009-07-03 10,739,990,336 2,135,000 1486 46.5651 23,064,468,136 2009-06-30
3955 2009-07-02 10,737,855,336 104,000 1489 46.5558 23,064,468,136 2009-06-30
3956 2009-06-30 10,737,751,336 2,156,000 1494 46.5554 23,064,468,136 2009-06-30
3957 2009-06-29 10,735,595,336 72,000 1492 46.5460 23,064,468,136 2009-05-31
3958 2009-06-26 10,735,523,336 -92,000 1501 46.5457 23,064,468,136 2009-05-31
3959 2009-06-25 10,735,615,336 351,000 1505 46.5461 23,064,468,136 2009-05-31
3960 2009-06-24 10,735,264,336 -32,000 1505 46.5446 23,064,468,136 2009-05-31
3961 2009-06-23 10,735,296,336 20,000 1508 46.5447 23,064,468,136 2009-05-31
3962 2009-06-22 10,735,276,336 -2,000 1507 46.5447 23,064,468,136 2009-05-31
3963 2009-06-19 10,735,278,336 -17,000 1506 46.5447 23,064,468,136 2009-05-31
3964 2009-06-18 10,735,295,336 -48,850 1504 46.5447 23,064,468,136 2009-05-31
3965 2009-06-17 10,735,344,186 23,000 1503 46.5449 23,064,468,136 2009-05-31
3966 2009-06-16 10,735,321,186 -371,000 1504 46.5448 23,064,468,136 2009-05-31
3967 2009-06-15 10,735,692,186 66,000 1504 46.5465 23,064,468,136 2009-05-31
3968 2009-06-12 10,735,626,186 88,000 1501 46.5462 23,064,468,136 2009-05-31
3969 2009-06-11 10,735,538,186 175,000 1503 46.5458 23,064,468,136 2009-05-31
3970 2009-06-10 10,735,363,186 108,000 1499 46.5450 23,064,468,136 2009-05-31
3971 2009-06-09 10,735,255,186 8,000 1498 46.5446 23,064,468,136 2009-05-31
3972 2009-06-08 10,735,247,186 110,000 1501 46.5445 23,064,468,136 2009-05-31
3973 2009-06-05 10,735,137,186 20,000 1500 46.5440 23,064,468,136 2009-05-31
3974 2009-06-04 10,735,117,186 -212,000 1500 46.5440 23,064,468,136 2009-05-31
3975 2009-06-03 10,735,329,186 119,000 1501 46.5449 23,064,468,136 2009-05-31
3976 2009-06-02 10,735,210,186 383,450 1502 46.5444 23,064,468,136 2009-05-31
3977 2009-06-01 10,734,826,736 -252,000 1505 46.5427 23,064,468,136 2009-05-31
3978 2009-05-29 10,735,078,736 49,000 1508 46.5438 23,064,468,136 2009-04-30
3979 2009-05-27 10,735,029,736 257,000 1511 46.5436 23,064,468,136 2009-04-30
3980 2009-05-26 10,734,772,736 -58,000 1509 46.5425 23,064,468,136 2009-04-30
3981 2009-05-25 10,734,830,736 -151,800 1508 46.5427 23,064,468,136 2009-04-30
3982 2009-05-22 10,734,982,536 -52,000 1507 46.5434 23,064,468,136 2009-04-30
3983 2009-05-21 10,735,034,536 -161,000 1505 46.5436 23,064,468,136 2009-04-30
3984 2009-05-20 10,735,195,536 13,000 1506 46.5443 23,064,468,136 2009-04-30
3985 2009-05-19 10,735,182,536 -946,000 1505 46.5442 23,064,468,136 2009-04-30
3986 2009-05-18 10,736,128,536 -709,000 1508 46.5483 23,064,468,136 2009-04-30
3987 2009-05-15 10,736,837,536 -139,000 1510 46.5514 23,064,468,136 2009-04-30
3988 2009-05-14 10,736,976,536 -1,621,000 1512 46.5520 23,064,468,136 2009-04-30
3989 2009-05-13 10,738,597,536 107,000 1516 46.5591 23,064,468,136 2009-04-30
3990 2009-05-12 10,738,490,536 33,000 1517 46.5586 23,064,468,136 2009-04-30
3991 2009-05-11 10,738,457,536 -306,000 1519 46.5584 23,064,468,136 2009-04-30
3992 2009-05-08 10,738,763,536 -255,000 1522 46.5598 23,064,468,136 2009-04-30
3993 2009-05-07 10,739,018,536 -2,150,000 1520 46.5609 23,064,468,136 2009-04-30
3994 2009-05-06 10,741,168,536 -303,000 1523 46.5702 23,064,468,136 2009-04-30
3995 2009-05-05 10,741,471,536 265,000 1526 46.5715 23,064,468,136 2009-04-30
3996 2009-05-04 10,741,206,536 -865,350 1531 46.5704 23,064,468,136 2009-04-30
3997 2009-04-30 10,742,071,886 -634,730 1533 46.5741 23,064,468,136 2009-04-30
3998 2009-04-29 10,742,706,616 11,000 1532 46.5769 23,064,468,136 2009-03-31
3999 2009-04-28 10,742,695,616 -269,000 1534 46.5768 23,064,468,136 2009-03-31
4000 2009-04-27 10,742,964,616 -214,000 1536 46.5780 23,064,468,136 2009-03-31
4001 2009-04-24 10,743,178,616 -273,259 1541 46.5789 23,064,468,136 2009-03-31
4002 2009-04-23 10,743,451,875 178,000 1543 46.5801 23,064,468,136 2009-03-31
4003 2009-04-22 10,743,273,875 172,000 1542 46.5793 23,064,468,136 2009-03-31
4004 2009-04-21 10,743,101,875 113,000 1543 46.5786 23,064,468,136 2009-03-31
4005 2009-04-20 10,742,988,875 -163,354 1544 46.5781 23,064,468,136 2009-03-31
4006 2009-04-17 10,743,152,229 -55,000 1547 46.5788 23,064,468,136 2009-03-31
4007 2009-04-16 10,743,207,229 -86,000 1548 46.5790 23,064,468,136 2009-03-31
4008 2009-04-15 10,743,293,229 -235,000 1546 46.5794 23,064,468,136 2009-03-31
4009 2009-04-14 10,743,528,229 -149,000 1547 46.5804 23,064,468,136 2009-03-31
4010 2009-04-09 10,743,677,229 -1,000 1545 46.5811 23,064,468,136 2009-03-31
4011 2009-04-08 10,743,678,229 129,576 1543 46.5811 23,064,468,136 2009-03-31
4012 2009-04-07 10,743,548,653 -158,000 1546 46.5805 23,064,468,136 2009-03-31
4013 2009-04-06 10,743,706,653 -36,000 1545 46.5812 23,064,468,136 2009-03-31
4014 2009-04-03 10,743,742,653 -136,000 1553 46.5814 23,064,468,136 2009-03-31
4015 2009-04-02 10,743,878,653 -193,000 1554 46.5819 23,064,468,136 2009-03-31
4016 2009-04-01 10,744,071,653 660,006 1554 46.5828 23,064,468,136 2009-03-31
4017 2009-03-31 10,743,411,647 -326,110 1554 46.5799 23,064,468,136 2009-03-31
4018 2009-03-30 10,743,737,757 -338,614 1557 46.5813 23,064,468,136 2009-02-28
4019 2009-03-27 10,744,076,371 -453,000 1559 46.5828 23,064,468,136 2009-02-28
4020 2009-03-26 10,744,529,371 -262,000 1562 46.5848 23,064,468,136 2009-02-28
4021 2009-03-25 10,744,791,371 -38,000 1564 46.5859 23,064,468,136 2009-02-28
4022 2009-03-24 10,744,829,371 116,000 1568 46.5861 23,064,468,136 2009-02-28
4023 2009-03-23 10,744,713,371 -670,000 1568 46.5856 23,064,468,136 2009-02-28
4024 2009-03-20 10,745,383,371 -287,540 1565 46.5885 23,064,468,136 2009-02-28
4025 2009-03-19 10,745,670,911 905,000 1570 46.5897 23,064,468,136 2009-02-28
4026 2009-03-18 10,744,765,911 -99,000 1571 46.5858 23,064,468,136 2009-02-28
4027 2009-03-17 10,744,864,911 -111,600 1576 46.5862 23,064,468,136 2009-02-28
4028 2009-03-16 10,744,976,511 -321,250 1582 46.5867 23,064,468,136 2009-02-28
4029 2009-03-13 10,745,297,761 -971,000 1583 46.5881 23,064,468,136 2009-02-28
4030 2009-03-12 10,746,268,761 -58,000 1580 46.5923 23,064,468,136 2009-02-28
4031 2009-03-11 10,746,326,761 164,344 1579 46.5926 23,064,468,136 2009-02-28
4032 2009-03-10 10,746,162,417 -38,312 1580 46.5919 23,064,468,136 2009-02-28
4033 2009-03-09 10,746,200,729 -61,000 1575 46.5920 23,064,468,136 2009-02-28
4034 2009-03-06 10,746,261,729 -74,568 1574 46.5923 23,064,468,136 2009-02-28
4035 2009-03-05 10,746,336,297 -257,000 1573 46.5926 23,064,468,136 2009-02-28
4036 2009-03-04 10,746,593,297 -371,096 1574 46.5937 23,064,468,136 2009-02-28
4037 2009-03-03 10,746,964,393 -97,000 1570 46.5953 23,064,468,136 2009-02-28
4038 2009-03-02 10,747,061,393 -47,032 1567 46.5957 23,064,468,136 2009-02-28
4039 2009-02-27 10,747,108,425 -48,000 1566 46.5960 23,064,468,136 2009-01-31
4040 2009-02-26 10,747,156,425 1,059,000 1566 46.5962 23,064,468,136 2009-01-31
4041 2009-02-25 10,746,097,425 -17,006 1564 46.5916 23,064,468,136 2009-01-31
4042 2009-02-24 10,746,114,431 -75,500 1563 46.5916 23,064,468,136 2009-01-31
4043 2009-02-23 10,746,189,931 -123,575 1562 46.5920 23,064,468,136 2009-01-31
4044 2009-02-20 10,746,313,506 -81,000 1559 46.5925 23,064,468,136 2009-01-31
4045 2009-02-19 10,746,394,506 -85,000 1558 46.5929 23,064,468,136 2009-01-31
4046 2009-02-18 10,746,479,506 -25,000 1557 46.5932 23,064,468,136 2009-01-31
4047 2009-02-17 10,746,504,506 -61,000 1556 46.5933 23,064,468,136 2009-01-31
4048 2009-02-16 10,746,565,506 -234,600 1557 46.5936 23,064,468,136 2009-01-31
4049 2009-02-13 10,746,800,106 -33,000 1555 46.5946 23,064,468,136 2009-01-31
4050 2009-02-12 10,746,833,106 115,000 1556 46.5948 23,064,468,136 2009-01-31
4051 2009-02-11 10,746,718,106 -92,000 1556 46.5943 23,064,468,136 2009-01-31
4052 2009-02-10 10,746,810,106 -75,150 1556 46.5947 23,064,468,136 2009-01-31
4053 2009-02-09 10,746,885,256 -123,000 1556 46.5950 23,064,468,136 2009-01-31
4054 2009-02-06 10,747,008,256 -477,000 1559 46.5955 23,064,468,136 2009-01-31
4055 2009-02-05 10,747,485,256 96,000 1559 46.5976 23,064,468,136 2009-01-31
4056 2009-02-04 10,747,389,256 -71,000 1560 46.5972 23,064,468,136 2009-01-31
4057 2009-02-03 10,747,460,256 29,000 1562 46.5975 23,064,468,136 2009-01-31
4058 2009-02-02 10,747,431,256 -24,132 1561 46.5974 23,064,468,136 2009-01-31
4059 2009-01-30 10,747,455,388 -35,000 1560 46.5975 23,064,468,136 2008-12-31
4060 2009-01-29 10,747,490,388 -9,000 1558 46.5976 23,064,468,136 2008-12-31
4061 2009-01-23 10,747,499,388 -90,000 1557 46.5976 23,064,468,136 2008-12-31
4062 2009-01-22 10,747,589,388 -131,580 1553 46.5980 23,064,468,136 2008-12-31
4063 2009-01-21 10,747,720,968 24,000 1550 46.5986 23,064,468,136 2008-12-31
4064 2009-01-20 10,747,696,968 -122,425 1547 46.5985 23,064,468,136 2008-12-31
4065 2009-01-19 10,747,819,393 -44,000 1548 46.5990 23,064,468,136 2008-12-31
4066 2009-01-16 10,747,863,393 -12,972 1548 46.5992 23,064,468,136 2008-12-31
4067 2009-01-15 10,747,876,365 -26,000 1548 46.5993 23,064,468,136 2008-12-31
4068 2009-01-14 10,747,902,365 -23,000 1547 46.5994 23,064,468,136 2008-12-31
4069 2009-01-13 10,747,925,365 16,000 1543 46.5995 23,064,468,136 2008-12-31
4070 2009-01-12 10,747,909,365 -23,000 1545 46.5994 23,064,468,136 2008-12-31
4071 2009-01-09 10,747,932,365 147,000 1544 46.5995 23,064,468,136 2008-12-31
4072 2009-01-08 10,747,785,365 37,000 1545 46.5989 23,064,468,136 2008-12-31
4073 2009-01-07 10,747,748,365 32,000 1545 46.5987 23,064,468,136 2008-12-31
4074 2009-01-06 10,747,716,365 47,000 1546 46.5986 23,064,468,136 2008-12-31
4075 2009-01-05 10,747,669,365 141,000 1548 46.5984 23,064,468,136 2008-12-31
4076 2009-01-02 10,747,528,365 42,750 1551 46.5978 23,064,468,136 2008-12-31
4077 2008-12-30 10,747,485,615 -122,000 1552 46.5976 23,064,468,136 2008-11-30
4078 2008-12-29 10,747,607,615 75,450 1551 46.5981 23,064,468,136 2008-11-30
4079 2008-12-23 10,747,532,165 -161,770 1549 46.5978 23,064,468,136 2008-11-30
4080 2008-12-22 10,747,693,935 -76,600 1547 46.5985 23,064,468,136 2008-11-30
4081 2008-12-19 10,747,770,535 144,000 1549 46.5988 23,064,468,136 2008-11-30
4082 2008-12-18 10,747,626,535 162,000 1548 46.5982 23,064,468,136 2008-11-30
4083 2008-12-17 10,747,464,535 -72,600 1547 46.5975 23,064,468,136 2008-11-30
4084 2008-12-16 10,747,537,135 104,000 1547 46.5978 23,064,468,136 2008-11-30
4085 2008-12-15 10,747,433,135 35,000 1549 46.5974 23,064,468,136 2008-11-30
4086 2008-12-12 10,747,398,135 -57,000 1551 46.5972 23,064,468,136 2008-11-30
4087 2008-12-11 10,747,455,135 71,000 1556 46.5975 23,064,468,136 2008-11-30
4088 2008-12-10 10,747,384,135 -18,401 1561 46.5971 23,064,468,136 2008-11-30
4089 2008-12-09 10,747,402,536 -51,000 1567 46.5972 23,064,468,136 2008-11-30
4090 2008-12-08 10,747,453,536 -61,000 1566 46.5974 23,064,468,136 2008-11-30
4091 2008-12-05 10,747,514,536 -204,540 1564 46.5977 23,064,468,136 2008-11-30
4092 2008-12-04 10,747,719,076 -9,140 1563 46.5986 23,064,468,136 2008-11-30
4093 2008-12-03 10,747,728,216 -79,000 1563 46.5986 23,064,468,136 2008-11-30
4094 2008-12-02 10,747,807,216 -24,000 1561 46.5990 23,064,468,136 2008-11-30
4095 2008-12-01 10,747,831,216 -85,000 1563 46.5991 23,064,468,136 2008-11-30
4096 2008-11-28 10,747,916,216 -32,000 1564 46.5995 23,064,468,136 2008-10-31
4097 2008-11-27 10,747,948,216 -7,642 1567 46.5996 23,064,468,136 2008-10-31
4098 2008-11-26 10,747,955,858 533,000 1568 46.5996 23,064,468,136 2008-10-31
4099 2008-11-25 10,747,422,858 -2,612,000 1567 46.5973 23,064,468,136 2008-10-31
4100 2008-11-24 10,750,034,858 -156,542 1570 46.6086 23,064,468,136 2008-10-31
4101 2008-11-21 10,750,191,400 -65,000 1571 46.6093 23,064,468,136 2008-10-31
4102 2008-11-20 10,750,256,400 -15,000 1571 46.6096 23,064,468,136 2008-10-31
4103 2008-11-19 10,750,271,400 -467,900 1566 46.6097 23,064,468,136 2008-10-31
4104 2008-11-18 10,750,739,300 174,000 1563 46.6117 23,064,468,136 2008-10-31
4105 2008-11-17 10,750,565,300 -73,461 1560 46.6109 23,064,468,136 2008-10-31
4106 2008-11-14 10,750,638,761 -230,000 1557 46.6113 23,064,468,136 2008-10-31
4107 2008-11-13 10,750,868,761 -110,000 1556 46.6123 23,064,468,136 2008-10-31
4108 2008-11-12 10,750,978,761 -129,559 1553 46.6127 23,064,468,136 2008-10-31
4109 2008-11-11 10,751,108,320 -148,080 1554 46.6133 23,064,468,136 2008-10-31
4110 2008-11-10 10,751,256,400 -147,000 1554 46.6139 23,064,468,136 2008-10-31
4111 2008-11-07 10,751,403,400 -72,000 1552 46.6146 23,064,468,136 2008-10-31
4112 2008-11-06 10,751,475,400 -58,000 1551 46.6149 23,064,468,136 2008-10-31
4113 2008-11-05 10,751,533,400 -618,900 1553 46.6151 23,064,468,136 2008-10-31
4114 2008-11-04 10,752,152,300 -250,000 1552 46.6178 23,064,468,136 2008-10-31
4115 2008-11-03 10,752,402,300 -725,540 1548 46.6189 23,064,468,136 2008-10-31
4116 2008-10-31 10,753,127,840 -183,000 1549 46.6220 23,064,468,136 2008-10-31
4117 2008-10-30 10,753,310,840 -541,028 1551 46.6228 23,064,468,136 2008-09-30
4118 2008-10-29 10,753,851,868 -830,000 1551 46.6252 23,064,468,136 2008-09-30
4119 2008-10-28 10,754,681,868 -1,067,400 1547 46.6288 23,064,468,136 2008-09-30
4120 2008-10-27 10,755,749,268 -600,000 1531 46.6334 23,064,468,136 2008-09-30
4121 2008-10-24 10,756,349,268 -553,368 1523 46.6360 23,064,468,136 2008-09-30
4122 2008-10-23 10,756,902,636 -717,411 1514 46.6384 23,064,468,136 2008-09-30
4123 2008-10-22 10,757,620,047 -537,000 1504 46.6415 23,064,468,136 2008-09-30
4124 2008-10-21 10,758,157,047 -918,000 1496 46.6439 23,064,468,136 2008-09-30
4125 2008-10-20 10,759,075,047 -458,000 1484 46.6478 23,064,468,136 2008-09-30
4126 2008-10-17 10,759,533,047 -271,000 1473 46.6498 23,064,468,136 2008-09-30
4127 2008-10-16 10,759,804,047 -334,000 1468 46.6510 23,064,468,136 2008-09-30
4128 2008-10-15 10,760,138,047 -279,000 1464 46.6524 23,064,468,136 2008-09-30
4129 2008-10-14 10,760,417,047 -675,000 1460 46.6537 23,064,468,136 2008-09-30
4130 2008-10-13 10,761,092,047 -833,584 1450 46.6566 23,064,468,136 2008-09-30
4131 2008-10-10 10,761,925,631 -251,000 1438 46.6602 23,064,468,136 2008-09-30
4132 2008-10-09 10,762,176,631 -1,059,000 1426 46.6613 23,064,468,136 2008-09-30
4133 2008-10-08 10,763,235,631 -492,000 1419 46.6659 23,064,468,136 2008-09-30
4134 2008-10-06 10,763,727,631 -486,000 1412 46.6680 23,064,468,136 2008-09-30
4135 2008-10-03 10,764,213,631 -225,000 1405 46.6701 23,064,468,136 2008-09-30
4136 2008-10-02 10,764,438,631 -632,000 1399 46.6711 23,064,468,136 2008-09-30
4137 2008-09-30 10,765,070,631 -1,992,000 1393 46.6738 23,064,468,136 2008-09-30
4138 2008-09-29 10,767,062,631 -306,000 1390 46.6825 23,064,468,136 2008-08-31
4139 2008-09-26 10,767,368,631 -876,390 1385 46.6838 23,064,468,136 2008-08-31
4140 2008-09-25 10,768,245,021 -875,000 1378 46.6876 23,064,468,136 2008-08-31
4141 2008-09-24 10,769,120,021 -208,000 1373 46.6914 23,064,468,136 2008-08-31
4142 2008-09-23 10,769,328,021 -1,769,000 1367 46.6923 23,064,468,136 2008-08-31
4143 2008-09-22 10,771,097,021 -183,000 1366 46.7000 23,064,468,136 2008-08-31
4144 2008-09-19 10,771,280,021 -1,152,000 1364 46.7008 23,064,468,136 2008-08-31
4145 2008-09-18 10,772,432,021 51,000 1360 46.7057 23,064,468,136 2008-08-31
4146 2008-09-17 10,772,381,021 -1,490,000 1341 46.7055 23,064,468,136 2008-08-31
4147 2008-09-16 10,773,871,021 -3,418,000 1337 46.7120 23,064,468,136 2008-08-31
4148 2008-09-12 10,777,289,021 -3,477,000 1333 46.7268 23,064,468,136 2008-08-31
4149 2008-09-11 10,780,766,021 -952,000 1336 46.7419 23,064,468,136 2008-08-31
4150 2008-09-10 10,781,718,021 -973,000 1334 46.7460 23,064,468,136 2008-08-31
4151 2008-09-09 10,782,691,021 -48,000 1332 46.7502 23,064,468,136 2008-08-31
4152 2008-09-08 10,782,739,021 429,000 1331 46.7504 23,064,468,136 2008-08-31
4153 2008-09-05 10,782,310,021 -26,000 1328 46.7486 23,064,468,136 2008-08-31
4154 2008-09-04 10,782,336,021 -20,000 1327 46.7487 23,064,468,136 2008-08-31
4155 2008-09-03 10,782,356,021 30,000 1328 46.7488 23,064,468,136 2008-08-31
4156 2008-09-02 10,782,326,021 -70,000 1326 46.7486 23,064,468,136 2008-08-31
4157 2008-09-01 10,782,396,021 -84,000 1326 46.7489 23,064,468,136 2008-08-31
4158 2008-08-29 10,782,480,021 -62,000 1325 46.7493 23,064,468,136 2008-07-31
4159 2008-08-28 10,782,542,021 -10,000 1326 46.7496 23,064,468,136 2008-07-31
4160 2008-08-27 10,782,552,021 100,431 1325 46.7496 23,064,468,136 2008-07-31
4161 2008-08-26 10,782,451,590 -1,000 1326 46.7492 23,064,468,136 2008-07-31
4162 2008-08-25 10,782,452,590 8,000 1328 46.7492 23,064,468,136 2008-07-31
4163 2008-08-21 10,782,444,590 -72,000 1325 46.7492 23,064,468,136 2008-07-31
4164 2008-08-20 10,782,516,590 -37,000 1325 46.7495 23,064,468,136 2008-07-31
4165 2008-08-19 10,782,553,590 81,000 1322 46.7496 23,064,468,136 2008-07-31
4166 2008-08-18 10,782,472,590 -12,000 1321 46.7493 23,064,468,136 2008-07-31
4167 2008-08-15 10,782,484,590 3,000 1320 46.7493 23,064,468,136 2008-07-31
4168 2008-08-14 10,782,481,590 -4,000 1320 46.7493 23,064,468,136 2008-07-31
4169 2008-08-13 10,782,485,590 106,000 1320 46.7493 23,064,468,136 2008-07-31
4170 2008-08-12 10,782,379,590 -13,182 1319 46.7489 23,064,468,136 2008-07-31
4171 2008-08-11 10,782,392,772 -40,000 1320 46.7489 23,064,468,136 2008-07-31
4172 2008-08-08 10,782,432,772 5,000 1321 46.7491 23,064,468,136 2008-07-31
4173 2008-08-07 10,782,427,772 -24,000 1319 46.7491 23,064,468,136 2008-07-31
4174 2008-08-05 10,782,451,772 43,000 1317 46.7492 23,064,468,136 2008-07-31
4175 2008-08-04 10,782,408,772 -4,868 1316 46.7490 23,064,468,136 2008-07-31
4176 2008-08-01 10,782,413,640 168,000 1319 46.7490 23,064,468,136 2008-07-31
4177 2008-07-31 10,782,245,640 -19,000 1320 46.7483 23,064,468,136 2008-07-31
4178 2008-07-30 10,782,264,640 3,000 1318 46.7484 23,064,468,136 2008-06-30
4179 2008-07-29 10,782,261,640 16,000 1318 46.7484 23,064,468,136 2008-06-30
4180 2008-07-28 10,782,245,640 -147,000 1317 46.7483 23,064,468,136 2008-06-30
4181 2008-07-25 10,782,392,640 56,000 1317 46.7489 23,064,468,136 2008-06-30
4182 2008-07-24 10,782,336,640 47,000 1319 46.7487 23,064,468,136 2008-06-30
4183 2008-07-23 10,782,289,640 81,000 1321 46.7485 23,064,468,136 2008-06-30
4184 2008-07-22 10,782,208,640 54,067 1325 46.7481 23,064,468,136 2008-06-30
4185 2008-07-21 10,782,154,573 7,000 1328 46.7479 23,064,468,136 2008-06-30
4186 2008-07-18 10,782,147,573 -554,000 1327 46.7479 23,064,468,136 2008-06-30
4187 2008-07-17 10,782,701,573 -22,933 1326 46.7503 23,064,468,136 2008-06-30
4188 2008-07-16 10,782,724,506 87,000 1325 46.7504 23,064,468,136 2008-06-30
4189 2008-07-15 10,782,637,506 -12,000 1322 46.7500 23,064,468,136 2008-06-30
4190 2008-07-14 10,782,649,506 143,000 1324 46.7500 23,064,468,136 2008-06-30
4191 2008-07-11 10,782,506,506 -2,780 1323 46.7494 23,064,468,136 2008-06-30
4192 2008-07-10 10,782,509,286 17,000 1332 46.7494 23,064,468,136 2008-06-30
4193 2008-07-09 10,782,492,286 -26,738 1332 46.7494 23,064,468,136 2008-06-30
4194 2008-07-08 10,782,519,024 -117,000 1328 46.7495 23,064,468,136 2008-06-30
4195 2008-07-07 10,782,636,024 5,000 1325 46.7500 23,064,468,136 2008-06-30
4196 2008-07-04 10,782,631,024 -113,000 1324 46.7500 23,064,468,136 2008-06-30
4197 2008-07-03 10,782,744,024 -42,000 1319 46.7505 23,064,468,136 2008-06-30
4198 2008-07-02 10,782,786,024 -62,000 1317 46.7506 23,064,468,136 2008-06-30
4199 2008-06-30 10,782,848,024 -36,000 1315 46.7509 23,064,468,136 2008-06-30
4200 2008-06-27 10,782,884,024 -50,000 1313 46.7511 23,064,468,136 2008-05-31
4201 2008-06-26 10,782,934,024 -109,569 1311 46.7513 23,064,468,136 2008-05-31
4202 2008-06-25 10,783,043,593 -109,000 1309 46.7518 23,064,468,136 2008-05-31
4203 2008-06-24 10,783,152,593 -1,452,000 1309 46.7522 23,064,468,136 2008-05-31
4204 2008-06-23 10,784,604,593 -41,000 1309 46.7585 23,064,468,136 2008-05-31
4205 2008-06-20 10,784,645,593 -6,000 1306 46.7587 23,064,468,136 2008-05-31
4206 2008-06-19 10,784,651,593 -83,000 1307 46.7587 23,064,468,136 2008-05-31
4207 2008-06-18 10,784,734,593 -1,411,000 1307 46.7591 23,064,468,136 2008-05-31
4208 2008-06-17 10,786,145,593 -144,000 1307 46.7652 23,064,468,136 2008-05-31
4209 2008-06-16 10,786,289,593 -59,000 1301 46.7658 23,064,468,136 2008-05-31
4210 2008-06-13 10,786,348,593 11,000 1299 46.7661 23,064,468,136 2008-05-31
4211 2008-06-12 10,786,337,593 17,000 1296 46.7660 23,064,468,136 2008-05-31
4212 2008-06-11 10,786,320,593 -143,000 1295 46.7660 23,064,468,136 2008-05-31
4213 2008-06-10 10,786,463,593 81,000 1294 46.7666 23,064,468,136 2008-05-31
4214 2008-06-06 10,786,382,593 158,000 1295 46.7662 23,064,468,136 2008-05-31
4215 2008-06-05 10,786,224,593 87,000 1291 46.7655 23,064,468,136 2008-05-31
4216 2008-06-04 10,786,137,593 134,000 1290 46.7652 23,064,468,136 2008-05-31
4217 2008-06-03 10,786,003,593 -1,000 1290 46.7646 23,064,468,136 2008-05-31
4218 2008-06-02 10,786,004,593 -110,000 1287 46.7646 23,064,468,136 2008-05-31
4219 2008-05-30 10,786,114,593 -58,000 1285 46.7651 23,064,468,136 2008-04-30
4220 2008-05-29 10,786,172,593 -4,000 1286 46.7653 23,064,468,136 2008-04-30
4221 2008-05-28 10,786,176,593 -15,000 1288 46.7653 23,064,468,136 2008-04-30
4222 2008-05-27 10,786,191,593 -68,000 1289 46.7654 23,064,468,136 2008-04-30
4223 2008-05-26 10,786,259,593 -27,000 1288 46.7657 23,064,468,136 2008-04-30
4224 2008-05-23 10,786,286,593 -9,000 1287 46.7658 23,064,468,136 2008-04-30
4225 2008-05-22 10,786,295,593 -29,000 1285 46.7659 23,064,468,136 2008-04-30
4226 2008-05-21 10,786,324,593 -4,000 1282 46.7660 23,064,468,136 2008-04-30
4227 2008-05-20 10,786,328,593 25,000 1285 46.7660 23,064,468,136 2008-04-30
4228 2008-05-19 10,786,303,593 99,480 1286 46.7659 23,064,468,136 2008-04-30
4229 2008-05-16 10,786,204,113 -390 1288 46.7655 23,064,468,136 2008-04-30
4230 2008-05-15 10,786,204,503 145,000 1287 46.7655 23,064,468,136 2008-04-30
4231 2008-05-14 10,786,059,503 794,000 1286 46.7648 23,064,468,136 2008-04-30
4232 2008-05-13 10,785,265,503 21,431 1286 46.7614 23,064,468,136 2008-04-30
4233 2008-05-09 10,785,244,072 809,000 1286 46.7613 23,064,468,136 2008-04-30
4234 2008-05-08 10,784,435,072 80,000 1285 46.7578 23,064,468,136 2008-04-30
4235 2008-05-07 10,784,355,072 -31,000 1285 46.7574 23,064,468,136 2008-04-30
4236 2008-05-06 10,784,386,072 -61,000 1284 46.7576 23,064,468,136 2008-04-30
4237 2008-05-05 10,784,447,072 32,000 1286 46.7578 23,064,468,136 2008-04-30
4238 2008-05-02 10,784,415,072 -10,500 1287 46.7577 23,064,468,136 2008-04-30
4239 2008-04-30 10,784,425,572 245,102 1289 46.7577 23,064,468,136 2008-04-30
4240 2008-04-29 10,784,180,470 204,000 1296 46.7567 23,064,468,136 2008-03-31
4241 2008-04-28 10,783,976,470 172,000 1299 46.7558 23,064,468,136 2008-03-31
4242 2008-04-25 10,783,804,470 135,000 1303 46.7551 23,064,468,136 2008-03-31
4243 2008-04-24 10,783,669,470 127,000 1307 46.7545 23,064,468,136 2008-03-31
4244 2008-04-22 10,783,542,470 30,000 1311 46.7539 23,064,468,136 2008-03-31
4245 2008-04-21 10,783,512,470 -57,000 1311 46.7538 23,064,468,136 2008-03-31
4246 2008-04-18 10,783,569,470 -289,000 1314 46.7540 23,064,468,136 2008-03-31
4247 2008-04-17 10,783,858,470 -55,000 1315 46.7553 23,064,468,136 2008-03-31
4248 2008-04-16 10,783,913,470 14,886 1314 46.7555 23,064,468,136 2008-03-31
4249 2008-04-15 10,783,898,584 33,431 1315 46.7555 23,064,468,136 2008-03-31
4250 2008-04-14 10,783,865,153 84,815 1314 46.7553 23,064,468,136 2008-03-31
4251 2008-04-11 10,783,780,338 2,000 1314 46.7549 23,064,468,136 2008-03-31
4252 2008-04-10 10,783,778,338 122,000 1313 46.7549 23,064,468,136 2008-03-31
4253 2008-04-09 10,783,656,338 15,054 1312 46.7544 23,064,468,136 2008-03-31
4254 2008-04-08 10,783,641,284 194,000 1312 46.7543 23,064,468,136 2008-03-31
4255 2008-04-07 10,783,447,284 88,024 1316 46.7535 23,064,468,136 2008-03-31
4256 2008-04-03 10,783,359,260 42,000 1331 46.7531 23,064,468,136 2008-03-31
4257 2008-04-02 10,783,317,260 -19,000 1332 46.7529 23,064,468,136 2008-03-31
4258 2008-04-01 10,783,336,260 -148,000 1337 46.7530 23,064,468,136 2008-03-31
4259 2008-03-31 10,783,484,260 -167,000 1342 46.7537 23,064,468,136 2008-03-31
4260 2008-03-28 10,783,651,260 -206,000 1347 46.7544 23,064,468,136 2008-02-29
4261 2008-03-27 10,783,857,260 -25,000 1348 46.7553 23,064,468,136 2008-02-29
4262 2008-03-26 10,783,882,260 -38,000 1348 46.7554 23,064,468,136 2008-02-29
4263 2008-03-25 10,783,920,260 -157,084 1349 46.7556 23,064,468,136 2008-02-29
4264 2008-03-20 10,784,077,344 -340,000 1351 46.7562 23,064,468,136 2008-02-29
4265 2008-03-19 10,784,417,344 -754,760 1347 46.7577 23,064,468,136 2008-02-29
4266 2008-03-18 10,785,172,104 -27,000 1342 46.7610 23,064,468,136 2008-02-29
4267 2008-03-17 10,785,199,104 443,000 1342 46.7611 23,064,468,136 2008-02-29
4268 2008-03-13 10,784,756,104 16,000 1340 46.7592 23,064,468,136 2008-02-29
4269 2008-03-12 10,784,740,104 -38,000 1339 46.7591 23,064,468,136 2008-02-29
4270 2008-03-11 10,784,778,104 -100,000 1336 46.7593 23,064,468,136 2008-02-29
4271 2008-03-10 10,784,878,104 -87,000 1332 46.7597 23,064,468,136 2008-02-29
4272 2008-03-07 10,784,965,104 -98,374 1331 46.7601 23,064,468,136 2008-02-29
4273 2008-03-06 10,785,063,478 -17,000 1332 46.7605 23,064,468,136 2008-02-29
4274 2008-03-05 10,785,080,478 -29,000 1330 46.7606 23,064,468,136 2008-02-29
4275 2008-03-04 10,785,109,478 1,000 1327 46.7607 23,064,468,136 2008-02-29
4276 2008-03-03 10,785,108,478 -17,000 1325 46.7607 23,064,468,136 2008-02-29
4277 2008-02-29 10,785,125,478 -1,000 1326 46.7608 23,064,468,136 2008-02-29
4278 2008-02-28 10,785,126,478 24,000 1327 46.7608 23,064,468,136 2008-01-31
4279 2008-02-27 10,785,102,478 -39,000 1329 46.7607 23,064,468,136 2008-01-31
4280 2008-02-26 10,785,141,478 11,000 1331 46.7609 23,064,468,136 2008-01-31
4281 2008-02-25 10,785,130,478 -102,374 1329 46.7608 23,064,468,136 2008-01-31
4282 2008-02-22 10,785,232,852 -6,000 1329 46.7612 23,064,468,136 2008-01-31
4283 2008-02-21 10,785,238,852 42,025 1329 46.7613 23,064,468,136 2008-01-31
4284 2008-02-20 10,785,196,827 20,000 1327 46.7611 23,064,468,136 2008-01-31
4285 2008-02-19 10,785,176,827 -74,000 1326 46.7610 23,064,468,136 2008-01-31
4286 2008-02-18 10,785,250,827 8,000 1326 46.7613 23,064,468,136 2008-01-31
4287 2008-02-15 10,785,242,827 60,000 1327 46.7613 23,064,468,136 2008-01-31
4288 2008-02-14 10,785,182,827 -19,000 1328 46.7610 23,064,468,136 2008-01-31
4289 2008-02-13 10,785,201,827 -30,000 1327 46.7611 23,064,468,136 2008-01-31
4290 2008-02-12 10,785,231,827 -39,000 1325 46.7612 23,064,468,136 2008-01-31
4291 2008-02-11 10,785,270,827 60,000 1323 46.7614 23,064,468,136 2008-01-31
4292 2008-02-06 10,785,210,827 14,000 1325 46.7612 23,064,468,136 2008-01-31
4293 2008-02-05 10,785,196,827 59,000 1325 46.7611 23,064,468,136 2008-01-31
4294 2008-02-04 10,785,137,827 153,000 1323 46.7608 23,064,468,136 2008-01-31
4295 2008-02-01 10,784,984,827 15,000 1327 46.7602 23,064,468,136 2008-01-31
4296 2008-01-31 10,784,969,827 36,000 1323 46.7601 23,064,468,136 2008-01-31
4297 2008-01-30 10,784,933,827 -32,000 1322 46.7600 23,064,468,136 2007-12-31
4298 2008-01-29 10,784,965,827 18,000 1320 46.7601 23,064,468,136 2007-12-31
4299 2008-01-28 10,784,947,827 188,000 1318 46.7600 23,064,468,136 2007-12-31
4300 2008-01-25 10,784,759,827 76,000 1318 46.7592 23,064,468,136 2007-12-31
4301 2008-01-24 10,784,683,827 142,000 1319 46.7589 23,064,468,136 2007-12-31
4302 2008-01-23 10,784,541,827 455,000 1318 46.7583 23,064,468,136 2007-12-31
4303 2008-01-22 10,784,086,827 -8,000 1317 46.7563 23,064,468,136 2007-12-31
4304 2008-01-21 10,784,094,827 1,000 1312 46.7563 23,064,468,136 2007-12-31
4305 2008-01-18 10,784,093,827 -29,000 1309 46.7563 23,064,468,136 2007-12-31
4306 2008-01-17 10,784,122,827 -66,000 1310 46.7564 23,064,468,136 2007-12-31
4307 2008-01-16 10,784,188,827 218,000 1311 46.7567 23,064,468,136 2007-12-31
4308 2008-01-15 10,783,970,827 -124,000 1312 46.7558 23,064,468,136 2007-12-31
4309 2008-01-14 10,784,094,827 -97,000 1314 46.7563 23,064,468,136 2007-12-31
4310 2008-01-11 10,784,191,827 65,000 1312 46.7567 23,064,468,136 2007-12-31
4311 2008-01-10 10,784,126,827 -149,000 1315 46.7565 23,064,468,136 2007-12-31
4312 2008-01-09 10,784,275,827 1,301,000 1313 46.7571 23,064,468,136 2007-12-31
4313 2008-01-08 10,782,974,827 -92,000 1308 46.7515 23,064,468,136 2007-12-31
4314 2008-01-07 10,783,066,827 25,000 1310 46.7519 23,064,468,136 2007-12-31
4315 2008-01-04 10,783,041,827 -70,000 1307 46.7517 23,064,468,136 2007-12-31
4316 2008-01-03 10,783,111,827 5,000 1307 46.7521 23,064,468,136 2007-12-31
4317 2008-01-02 10,783,106,827 -72,748 1308 46.7520 23,064,468,136 2007-12-31
4318 2007-12-31 10,783,179,575 -12,000 1306 46.7523 23,064,468,136 2007-12-31
4319 2007-12-28 10,783,191,575 40,000 1306 46.7524 23,064,468,136 2007-11-30
4320 2007-12-27 10,783,151,575 52,000 1303 46.7522 23,064,468,136 2007-11-30
4321 2007-12-24 10,783,099,575 -60,000 1302 46.7520 23,064,468,136 2007-11-30
4322 2007-12-21 10,783,159,575 -26,000 1302 46.7523 23,064,468,136 2007-11-30
4323 2007-12-20 10,783,185,575 -54,054 1296 46.7524 23,064,468,136 2007-11-30
4324 2007-12-19 10,783,239,629 638,000 1295 46.7526 23,064,468,136 2007-11-30
4325 2007-12-18 10,782,601,629 -413,000 1294 46.7498 23,064,468,136 2007-11-30
4326 2007-12-17 10,783,014,629 28,000 1292 46.7516 23,064,468,136 2007-11-30
4327 2007-12-14 10,782,986,629 -92,000 1290 46.7515 23,064,468,136 2007-11-30
4328 2007-12-13 10,783,078,629 -21,000 1293 46.7519 23,064,468,136 2007-11-30
4329 2007-12-12 10,783,099,629 5,000 1289 46.7520 23,064,468,136 2007-11-30
4330 2007-12-11 10,783,094,629 -12,000 1288 46.7520 23,064,468,136 2007-11-30
4331 2007-12-10 10,783,106,629 -63,000 1290 46.7520 23,064,468,136 2007-11-30
4332 2007-12-07 10,783,169,629 30,000 1290 46.7523 23,064,468,136 2007-11-30
4333 2007-12-06 10,783,139,629 -565,000 1290 46.7522 23,064,468,136 2007-11-30
4334 2007-12-05 10,783,704,629 191,000 1293 46.7546 23,064,468,136 2007-11-30
4335 2007-12-04 10,783,513,629 -34,000 1288 46.7538 23,064,468,136 2007-11-30
4336 2007-12-03 10,783,547,629 -27,000 1288 46.7539 23,064,468,136 2007-11-30
4337 2007-11-30 10,783,574,629 28,000 1288 46.7541 23,064,468,136 2007-11-30
4338 2007-11-29 10,783,546,629 -28,000 1287 46.7539 23,064,468,136 2007-10-31
4339 2007-11-28 10,783,574,629 -38,000 1285 46.7541 23,064,468,136 2007-10-31
4340 2007-11-27 10,783,612,629 -856,000 1281 46.7542 23,064,468,136 2007-10-31
4341 2007-11-26 10,784,468,629 -45,000 1282 46.7579 23,064,468,136 2007-10-31
4342 2007-11-23 10,784,513,629 -104,114 1279 46.7581 23,064,468,136 2007-10-31
4343 2007-11-22 10,784,617,743 -186,000 1270 46.7586 23,064,468,136 2007-10-31
4344 2007-11-21 10,784,803,743 -546,000 1266 46.7594 23,064,468,136 2007-10-31
4345 2007-11-20 10,785,349,743 -111,000 1255 46.7618 23,064,468,136 2007-10-31
4346 2007-11-19 10,785,460,743 -372,000 1246 46.7622 23,064,468,136 2007-10-31
4347 2007-11-16 10,785,832,743 584,000 1243 46.7638 23,064,468,136 2007-10-31
4348 2007-11-15 10,785,248,743 -269,000 1240 46.7613 23,064,468,136 2007-10-31
4349 2007-11-14 10,785,517,743 -552,000 1235 46.7625 23,064,468,136 2007-10-31
4350 2007-11-13 10,786,069,743 30,910 1226 46.7649 23,064,468,136 2007-10-31
4351 2007-11-12 10,786,038,833 183,000 1214 46.7647 23,064,468,136 2007-10-31
4352 2007-11-09 10,785,855,833 -165,000 1203 46.7639 23,064,468,136 2007-10-31
4353 2007-11-08 10,786,020,833 77,000 1197 46.7647 23,064,468,136 2007-10-31
4354 2007-11-07 10,785,943,833 108,000 1191 46.7643 23,064,468,136 2007-10-31
4355 2007-11-06 10,785,835,833 106,000 1184 46.7639 23,064,468,136 2007-10-31
4356 2007-11-05 10,785,729,833 306,000 1184 46.7634 23,064,468,136 2007-10-31
4357 2007-11-02 10,785,423,833 171,000 1177 46.7621 23,064,468,136 2007-10-31
4358 2007-11-01 10,785,252,833 367,000 1177 46.7613 23,064,468,136 2007-10-31
4359 2007-10-31 10,784,885,833 518,000 1179 46.7597 23,064,468,136 2007-10-31
4360 2007-10-30 10,784,367,833 55,000 1186 46.7575 23,064,468,136 2007-09-30
4361 2007-10-29 10,784,312,833 -24,000 1191 46.7573 23,064,468,136 2007-09-30
4362 2007-10-26 10,784,336,833 83,000 1190 46.7574 23,064,468,136 2007-09-30
4363 2007-10-25 10,784,253,833 266,000 1186 46.7570 23,064,468,136 2007-09-30
4364 2007-10-24 10,783,987,833 413,000 1189 46.7558 23,064,468,136 2007-09-30
4365 2007-10-23 10,783,574,833 90,092 1192 46.7541 23,064,468,136 2007-09-30
4366 2007-10-22 10,783,484,741 9,000 1195 46.7537 23,064,468,136 2007-09-30
4367 2007-10-18 10,783,475,741 19,500 1196 46.7536 23,064,468,136 2007-09-30
4368 2007-10-17 10,783,456,241 -3,010,500 1198 46.7535 23,064,468,136 2007-09-30
4369 2007-10-16 10,786,466,741 270,000 1204 46.7666 23,064,468,136 2007-09-30
4370 2007-10-15 10,786,196,741 356,000 1206 46.7654 23,064,468,136 2007-09-30
4371 2007-10-12 10,785,840,741 553,000 1209 46.7639 23,064,468,136 2007-09-30
4372 2007-10-11 10,785,287,741 1,290,000 1215 46.7615 23,064,468,136 2007-09-30
4373 2007-10-10 10,783,997,741 784,000 1220 46.7559 23,064,468,136 2007-09-30
4374 2007-10-09 10,783,213,741 -80,000 1232 46.7525 23,064,468,136 2007-09-30
4375 2007-10-08 10,783,293,741 347,000 1233 46.7528 23,064,468,136 2007-09-30
4376 2007-10-05 10,782,946,741 304,000 1233 46.7513 23,064,468,136 2007-09-30
4377 2007-10-04 10,782,642,741 575,000 1237 46.7500 23,064,468,136 2007-09-30
4378 2007-10-03 10,782,067,741 204,180 1247 46.7475 23,064,468,136 2007-09-30
4379 2007-10-02 10,781,863,561 39,185 1257 46.7466 23,064,468,136 2007-09-30
4380 2007-09-28 10,781,824,376 211,000 1263 46.7465 23,064,468,136 2007-08-31
4381 2007-09-27 10,781,613,376 64,000 1270 46.7456 23,064,468,136 2007-08-31
4382 2007-09-25 10,781,549,376 129,795 1273 46.7453 23,064,468,136 2007-08-31
4383 2007-09-24 10,781,419,581 124,500 1277 46.7447 23,064,468,136 2007-08-31
4384 2007-09-21 10,781,295,081 116,000 1276 46.7442 23,064,468,136 2007-08-31
4385 2007-09-20 10,781,179,081 381,000 1281 46.7437 23,064,468,136 2007-08-31
4386 2007-09-19 10,780,798,081 176,000 1287 46.7420 23,064,468,136 2007-08-31
4387 2007-09-18 10,780,622,081 147,000 1287 46.7413 23,064,468,136 2007-08-31
4388 2007-09-17 10,780,475,081 9,274,832 1288 46.7406 23,064,468,136 2007-08-31
4389 2007-09-14 10,771,200,249 120,000 1283 46.7004 23,064,468,136 2007-08-31
4390 2007-09-13 10,771,080,249 98,000 1282 46.6999 23,064,468,136 2007-08-31
4391 2007-09-12 10,770,982,249 415,000 1285 46.6995 23,064,468,136 2007-08-31
4392 2007-09-11 10,770,567,249 367,820 1286 46.6977 23,064,468,136 2007-08-31
4393 2007-09-10 10,770,199,429 181,000 1291 46.6961 23,064,468,136 2007-08-31
4394 2007-09-07 10,770,018,429 58,000 1308 46.6953 23,064,468,136 2007-08-31
4395 2007-09-06 10,769,960,429 153,000 1304 46.6950 23,064,468,136 2007-08-31
4396 2007-09-05 10,769,807,429 -90,000 1309 46.6944 23,064,468,136 2007-08-31
4397 2007-09-04 10,769,897,429 49,000 1306 46.6948 23,064,468,136 2007-08-31
4398 2007-09-03 10,769,848,429 -106,000 1307 46.6945 23,064,468,136 2007-08-31
4399 2007-08-31 10,769,954,429 174,432 1306 46.6950 23,064,468,136 2007-08-31
4400 2007-08-30 10,769,779,997 34,000 1307 46.6942 23,064,468,136 2007-07-31
4401 2007-08-29 10,769,745,997 285,000 1310 46.6941 23,064,468,136 2007-07-31
4402 2007-08-28 10,769,460,997 166,249 1312 46.6929 23,064,468,136 2007-07-31
4403 2007-08-27 10,769,294,748 -51,000 1312 46.6921 23,064,468,136 2007-07-31
4404 2007-08-24 10,769,345,748 -705,000 1310 46.6924 23,064,468,136 2007-07-31
4405 2007-08-23 10,770,050,748 14,000 1309 46.6954 23,064,468,136 2007-07-31
4406 2007-08-22 10,770,036,748 714,000 1307 46.6954 23,064,468,136 2007-07-31
4407 2007-08-21 10,769,322,748 610,000 1309 46.6923 23,064,468,136 2007-07-31
4408 2007-08-20 10,768,712,748 -101,000 1313 46.6896 23,064,468,136 2007-07-31
4409 2007-08-17 10,768,813,748 952,000 1319 46.6901 23,064,468,136 2007-07-31
4410 2007-08-16 10,767,861,748 74,000 1315 46.6859 23,064,468,136 2007-07-31
4411 2007-08-15 10,767,787,748 -51,000 1312 46.6856 23,064,468,136 2007-07-31
4412 2007-08-14 10,767,838,748 -39,000 1315 46.6858 23,064,468,136 2007-07-31
4413 2007-08-13 10,767,877,748 20,000 1314 46.6860 23,064,468,136 2007-07-31
4414 2007-08-10 10,767,857,748 157,000 1313 46.6859 23,064,468,136 2007-07-31
4415 2007-08-09 10,767,700,748 50,000 1310 46.6852 23,064,468,136 2007-07-31
4416 2007-08-08 10,767,650,748 -40,000 1313 46.6850 23,064,468,136 2007-07-31
4417 2007-08-07 10,767,690,748 85,000 1311 46.6852 23,064,468,136 2007-07-31
4418 2007-08-06 10,767,605,748 -57,000 1308 46.6848 23,064,468,136 2007-07-31
4419 2007-08-03 10,767,662,748 -106,000 1303 46.6851 23,064,468,136 2007-07-31
4420 2007-08-02 10,767,768,748 108,000 1299 46.6855 23,064,468,136 2007-07-31
4421 2007-08-01 10,767,660,748 -15,000 1299 46.6851 23,064,468,136 2007-07-31
4422 2007-07-31 10,767,675,748 -29,000 1293 46.6851 23,064,468,136 2007-07-31
4423 2007-07-30 10,767,704,748 128,723 1290 46.6853 23,064,468,136 2007-06-30
4424 2007-07-27 10,767,576,025 95,000 1288 46.6847 23,064,468,136 2007-06-30
4425 2007-07-26 10,767,481,025 43,000 1284 46.6843 23,064,468,136 2007-06-30
4426 2007-07-25 10,767,438,025 281,000 1285 46.6841 23,064,468,136 2007-06-30
4427 2007-07-24 10,767,157,025 426,000 1286 46.6829 23,064,468,136 2007-06-30
4428 2007-07-23 10,766,731,025 16,000 1284 46.6810 23,064,468,136 2007-06-30
4429 2007-07-20 10,766,715,025 42,000 1275 46.6810 23,064,468,136 2007-06-30
4430 2007-07-19 10,766,673,025 13,000 1272 46.6808 23,064,468,136 2007-06-30
4431 2007-07-18 10,766,660,025 -4,000 1273 46.6807 23,064,468,136 2007-06-30
4432 2007-07-17 10,766,664,025 -99,000 1274 46.6807 23,064,468,136 2007-06-30
4433 2007-07-16 10,766,763,025 260,000 1279 46.6812 23,064,468,136 2007-06-30
4434 2007-07-13 10,766,503,025 74,000 1284 46.6800 23,064,468,136 2007-06-30
4435 2007-07-12 10,766,429,025 119,568 1291 46.6797 23,064,468,136 2007-06-30
4436 2007-07-11 10,766,309,457 517,000 1295 46.6792 23,064,468,136 2007-06-30
4437 2007-07-10 10,765,792,457 -256,000 1298 46.6770 23,064,468,136 2007-06-30
4438 2007-07-09 10,766,048,457 101,000 1296 46.6781 23,064,468,136 2007-06-30
4439 2007-07-06 10,765,947,457 -19,000 1298 46.6776 23,064,468,136 2007-06-30
4440 2007-07-05 10,765,966,457 74,000 1297 46.6777 23,064,468,136 2007-06-30
4441 2007-07-04 10,765,892,457 202,000 1298 46.6774 23,064,468,136 2007-06-30
4442 2007-07-03 10,765,690,457 52,000 1296 46.6765 23,064,468,136 2007-06-30
4443 2007-06-29 10,765,638,457 142,000 1297 46.6763 23,064,468,136 2007-05-31
4444 2007-06-28 10,765,496,457 204,000 1296 46.6757 23,064,468,136 2007-05-31
4445 2007-06-27 10,765,292,457 -199,885 1299 46.6748 23,064,468,136 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top