Bank of Communications Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03328  2005-06-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 4,738,684,759 11,065 13.5345 35,011,862,630 2025-06-30
2 2025-12-23 4,738,673,694 10,020,877 13.5345 35,011,862,630 2025-06-30
3 2025-12-22 4,728,652,817 41,155,139 13.5059 35,011,862,630 2025-06-30
4 2025-12-19 4,687,497,678 24,911,986 13.3883 35,011,862,630 2025-06-30
5 2025-12-18 4,662,585,692 1,349,508 13.3172 35,011,862,630 2025-06-30
6 2025-12-17 4,661,236,184 -28,386,333 13.3133 35,011,862,630 2025-06-30
7 2025-12-16 4,689,622,517 -7,642,087 13.3944 35,011,862,630 2025-06-30
8 2025-12-15 4,697,264,604 -30,150,058 13.4162 35,011,862,630 2025-06-30
9 2025-12-12 4,727,414,662 2,331,182 13.5023 35,011,862,630 2025-06-30
10 2025-12-11 4,725,083,480 -3,797,734 13.4957 35,011,862,630 2025-06-30
11 2025-12-10 4,728,881,214 -9,411,773 13.5065 35,011,862,630 2025-06-30
12 2025-12-09 4,738,292,987 -3,739,076 13.5334 35,011,862,630 2025-06-30
13 2025-12-08 4,742,032,063 5,810,773 13.5441 35,011,862,630 2025-06-30
14 2025-12-05 4,736,221,290 -7,878,590 13.5275 35,011,862,630 2025-06-30
15 2025-12-04 4,744,099,880 1,842,184 13.5500 35,011,862,630 2025-06-30
16 2025-12-03 4,742,257,696 -824,521 13.5447 35,011,862,630 2025-06-30
17 2025-12-02 4,743,082,217 -10,922,728 13.5471 35,011,862,630 2025-06-30
18 2025-12-01 4,754,004,945 -2,540,251 13.5783 35,011,862,630 2025-06-30
19 2025-11-28 4,756,545,196 -2,698,618 13.5855 35,011,862,630 2025-06-30
20 2025-11-27 4,759,243,814 12,484,598 13.5932 35,011,862,630 2025-06-30
21 2025-11-26 4,746,759,216 -4,329,119 13.5576 35,011,862,630 2025-06-30
22 2025-11-25 4,751,088,335 4,308,173 13.5699 35,011,862,630 2025-06-30
23 2025-11-24 4,746,780,162 -2,411,704 13.5576 35,011,862,630 2025-06-30
24 2025-11-21 4,749,191,866 1,039,338 13.5645 35,011,862,630 2025-06-30
25 2025-11-20 4,748,152,528 2,996,424 13.5616 35,011,862,630 2025-06-30
26 2025-11-19 4,745,156,104 -357,423 13.5530 35,011,862,630 2025-06-30
27 2025-11-18 4,745,513,527 -4,391,120 13.5540 35,011,862,630 2025-06-30
28 2025-11-17 4,749,904,647 -15,581,958 13.5666 35,011,862,630 2025-06-30
29 2025-11-14 4,765,486,605 -6,299,521 13.6111 35,011,862,630 2025-06-30
30 2025-11-13 4,771,786,126 -1,710,967 13.6291 35,011,862,630 2025-06-30
31 2025-11-12 4,773,497,093 -6,881,219 13.6339 35,011,862,630 2025-06-30
32 2025-11-11 4,780,378,312 -1,102,877 13.6536 35,011,862,630 2025-06-30
33 2025-11-10 4,781,481,189 -5,424,613 13.6567 35,011,862,630 2025-06-30
34 2025-11-07 4,786,905,802 -8,050,197 13.6722 35,011,862,630 2025-06-30
35 2025-11-06 4,794,955,999 -10,558,286 13.6952 35,011,862,630 2025-06-30
36 2025-11-05 4,805,514,285 -2,775,258 13.7254 35,011,862,630 2025-06-30
37 2025-11-04 4,808,289,543 -840,855 13.7333 35,011,862,630 2025-06-30
38 2025-11-03 4,809,130,398 -7,781,976 13.7357 35,011,862,630 2025-06-30
39 2025-10-31 4,816,912,374 -5,471,169 13.7579 35,011,862,630 2025-06-30
40 2025-10-30 4,822,383,543 -3,445,922 13.7736 35,011,862,630 2025-06-30
41 2025-10-28 4,825,829,465 1,291,737 13.7834 35,011,862,630 2025-06-30
42 2025-10-27 4,824,537,728 -9,375,516 13.7797 35,011,862,630 2025-06-30
43 2025-10-24 4,833,913,244 -6,112,143 13.8065 35,011,862,630 2025-06-30
44 2025-10-23 4,840,025,387 -7,379,923 13.8240 35,011,862,630 2025-06-30
45 2025-10-22 4,847,405,310 -16,256,078 13.8450 35,011,862,630 2025-06-30
46 2025-10-21 4,863,661,388 -12,136,222 13.8915 35,011,862,630 2025-06-30
47 2025-10-20 4,875,797,610 -10,891,652 13.9261 35,011,862,630 2025-06-30
48 2025-10-17 4,886,689,262 23,487,781 13.9572 35,011,862,630 2025-06-30
49 2025-10-16 4,863,201,481 -27,726,757 13.8902 35,011,862,630 2025-06-30
50 2025-10-15 4,890,928,238 -8,874,657 13.9693 35,011,862,630 2025-06-30
51 2025-10-14 4,899,802,895 16,378 13.9947 35,011,862,630 2025-06-30
52 2025-10-13 4,899,786,517 2,907,716 13.9946 35,011,862,630 2025-06-30
53 2025-10-10 4,896,878,801 -3,398,009 13.9863 35,011,862,630 2025-06-30
54 2025-10-09 4,900,276,810 -1,656,616 13.9960 35,011,862,630 2025-06-30
55 2025-10-08 4,901,933,426 1,022,983 14.0008 35,011,862,630 2025-06-30
56 2025-10-06 4,900,910,443 1,537,889 13.9979 35,011,862,630 2025-06-30
57 2025-10-03 4,899,372,554 -1,703,155 13.9935 35,011,862,630 2025-06-30
58 2025-10-02 4,901,075,709 -4,251,582 13.9983 35,011,862,630 2025-06-30
59 2025-09-30 4,905,327,291 -3,333,993 14.0105 35,011,862,630 2025-06-30
60 2025-09-29 4,908,661,284 -11,329,994 14.0200 35,011,862,630 2025-06-30
61 2025-09-26 4,919,991,278 -477,482 14.0524 35,011,862,630 2025-06-30
62 2025-09-25 4,920,468,760 -5,007,696 14.0537 35,011,862,630 2025-06-30
63 2025-09-24 4,925,476,456 991,872 14.0680 35,011,862,630 2025-06-30
64 2025-09-23 4,924,484,584 -1,744,618 14.0652 35,011,862,630 2025-06-30
65 2025-09-22 4,926,229,202 11,527,204 14.0702 35,011,862,630 2025-06-30
66 2025-09-19 4,914,701,998 1,826,672 14.0372 35,011,862,630 2025-06-30
67 2025-09-18 4,912,875,326 2,399,149 14.0320 35,011,862,630 2025-06-30
68 2025-09-17 4,910,476,177 2,394,432 14.0252 35,011,862,630 2025-06-30
69 2025-09-16 4,908,081,745 -12,323,619 14.0183 35,011,862,630 2025-06-30
70 2025-09-15 4,920,405,364 -6,552,330 14.0535 35,011,862,630 2025-06-30
71 2025-09-12 4,926,957,694 -3,972,468 14.0723 35,011,862,630 2025-06-30
72 2025-09-11 4,930,930,162 -580,119 14.0836 35,011,862,630 2025-06-30
73 2025-09-10 4,931,510,281 -2,929,702 14.0853 35,011,862,630 2025-06-30
74 2025-09-09 4,934,439,983 -1,831,084 14.0936 35,011,862,630 2025-06-30
75 2025-09-08 4,936,271,067 1,023,203 14.0989 35,011,862,630 2025-06-30
76 2025-09-05 4,935,247,864 -5,492,172 14.0959 35,011,862,630 2025-06-30
77 2025-09-04 4,940,740,036 184,650 14.1116 35,011,862,630 2025-06-30
78 2025-09-03 4,940,555,386 3,192,421 14.1111 35,011,862,630 2025-06-30
79 2025-09-02 4,937,362,965 -5,924,971 14.1020 35,011,862,630 2025-06-30
80 2025-09-01 4,943,287,936 1,009,776 14.1189 35,011,862,630 2025-06-30
81 2025-08-29 4,942,278,160 1,298,042 14.1160 35,011,862,630 2025-06-30
82 2025-08-28 4,940,980,118 -1,232,605 14.1123 35,011,862,630 2025-06-30
83 2025-08-27 4,942,212,723 -12,077 14.1158 35,011,862,630 2025-06-30
84 2025-08-26 4,942,224,800 -2,589,975 14.1159 35,011,862,630 2025-06-30
85 2025-08-25 4,944,814,775 -2,974,946 14.1233 35,011,862,630 2025-06-30
86 2025-08-22 4,947,789,721 2,725,959 14.1318 35,011,862,630 2025-06-30
87 2025-08-21 4,945,063,762 848,050 14.1240 35,011,862,630 2025-06-30
88 2025-08-20 4,944,215,712 5,199,249 14.1215 35,011,862,630 2025-06-30
89 2025-08-19 4,939,016,463 -7,269,278 14.1067 35,011,862,630 2025-06-30
90 2025-08-18 4,946,285,741 -7,434,641 14.1275 35,011,862,630 2025-06-30
91 2025-08-15 4,953,720,382 2,114,056 14.1487 35,011,862,630 2025-06-30
92 2025-08-14 4,951,606,326 1,969,377 14.1427 35,011,862,630 2025-06-30
93 2025-08-13 4,949,636,949 7,552,861 14.1370 35,011,862,630 2025-06-30
94 2025-08-12 4,942,084,088 -508,776 14.1155 35,011,862,630 2025-06-30
95 2025-08-11 4,942,592,864 789,857 14.1169 35,011,862,630 2025-06-30
96 2025-08-08 4,941,803,007 -574,503 14.1147 35,011,862,630 2025-06-30
97 2025-08-07 4,942,377,510 -7,158,009 14.1163 35,011,862,630 2025-06-30
98 2025-08-06 4,949,535,519 6,507,122 14.1367 35,011,862,630 2025-06-30
99 2025-08-05 4,943,028,397 -6,354,332 14.1182 35,011,862,630 2025-06-30
100 2025-08-04 4,949,382,729 1,831,505 14.1363 35,011,862,630 2025-06-30
101 2025-08-01 4,947,551,224 -18,305,466 14.1311 35,011,862,630 2025-06-30
102 2025-07-31 4,965,856,690 -8,055,640 14.1834 35,011,862,630 2025-06-30
103 2025-07-30 4,973,912,330 -4,452,827 14.2064 35,011,862,630 2025-06-30
104 2025-07-29 4,978,365,157 2,514,913 14.2191 35,011,862,630 2025-06-30
105 2025-07-28 4,975,850,244 7,446,653 14.2119 35,011,862,630 2025-06-30
106 2025-07-25 4,968,403,591 11,049,601 14.1906 35,011,862,630 2025-06-30
107 2025-07-24 4,957,353,990 8,953,881 14.1591 35,011,862,630 2025-06-30
108 2025-07-23 4,948,400,109 -2,884,217 14.1335 35,011,862,630 2025-06-30
109 2025-07-22 4,951,284,326 6,886,290 14.1417 35,011,862,630 2025-06-30
110 2025-07-21 4,944,398,036 6,003,683 14.1221 35,011,862,630 2025-06-30
111 2025-07-18 4,938,394,353 1,051,992 14.1049 35,011,862,630 2025-06-30
112 2025-07-17 4,937,342,361 4,898,786 14.1019 35,011,862,630 2025-06-30
113 2025-07-16 4,932,443,575 8,553,869 14.0879 35,011,862,630 2025-06-30
114 2025-07-15 4,923,889,706 6,061,744 14.0635 35,011,862,630 2025-06-30
115 2025-07-14 4,917,827,962 7,467,273 14.0462 35,011,862,630 2025-06-30
116 2025-07-11 4,910,360,689 4,453,379 14.0248 35,011,862,630 2025-06-30
117 2025-07-10 4,905,907,310 6,711,203 14.0121 35,011,862,630 2025-06-30
118 2025-07-09 4,899,196,107 4,173,304 13.9930 35,011,862,630 2025-06-30
119 2025-07-08 4,895,022,803 12,616,982 13.9810 35,011,862,630 2025-06-30
120 2025-07-07 4,882,405,821 5,726,714 13.9450 35,011,862,630 2025-06-30
121 2025-07-04 4,876,679,107 9,546,022 13.9286 35,011,862,630 2025-06-30
122 2025-07-03 4,867,133,085 8,321,121 13.9014 35,011,862,630 2025-06-30
123 2025-07-02 4,858,811,964 4,700,426 13.8776 35,011,862,630 2025-06-30
124 2025-06-30 4,854,111,538 -63,382 13.8642 35,011,862,630 2025-06-30
125 2025-06-27 4,854,174,920 705,029 13.8644 35,011,862,630 2025-05-31
126 2025-06-26 4,853,469,891 18,802,994 13.8624 35,011,862,630 2025-05-31
127 2025-06-25 4,834,666,897 11,733,178 13.8087 35,011,862,630 2025-05-31
128 2025-06-24 4,822,933,719 523,861 13.7751 35,011,862,630 2025-05-31
129 2025-06-23 4,822,409,858 -1,442,267 13.7736 35,011,862,630 2025-05-31
130 2025-06-20 4,823,852,125 -723,199 13.7778 35,011,862,630 2025-05-31
131 2025-06-19 4,824,575,324 1,248,924 13.7798 35,011,862,630 2025-05-31
132 2025-06-18 4,823,326,400 -27,087,376 13.7763 35,011,862,630 2025-05-31
133 2025-06-17 4,850,413,776 356,167 13.8536 35,011,862,630 2025-05-31
134 2025-06-16 4,850,057,609 2,798,524 13.8526 35,011,862,630 2025-05-31
135 2025-06-13 4,847,259,085 8,571,449 13.8446 35,011,862,630 2025-05-31
136 2025-06-12 4,838,687,636 6,691,631 13.8201 35,011,862,630 2025-05-31
137 2025-06-11 4,831,996,005 12,506,241 13.8010 35,011,862,630 2025-05-31
138 2025-06-10 4,819,489,764 5,117,361 13.7653 35,011,862,630 2025-05-31
139 2025-06-09 4,814,372,403 -6,424,695 13.7507 35,011,862,630 2025-05-31
140 2025-06-06 4,820,797,098 806,042 13.7690 35,011,862,630 2025-05-31
141 2025-06-05 4,819,991,056 1,268,087 13.7667 35,011,862,630 2025-05-31
142 2025-06-04 4,818,722,969 -798,541 13.7631 35,011,862,630 2025-05-31
143 2025-06-03 4,819,521,510 3,175,145 13.7654 35,011,862,630 2025-05-31
144 2025-06-02 4,816,346,365 12,369,615 13.7563 35,011,862,630 2025-05-31
145 2025-05-30 4,803,976,750 12,996,759 13.7210 35,011,862,630 2025-04-30
146 2025-05-29 4,790,979,991 16,694,963 13.6839 35,011,862,630 2025-04-30
147 2025-05-28 4,774,285,028 4,334,780 13.6362 35,011,862,630 2025-04-30
148 2025-05-27 4,769,950,248 3,297,902 13.6238 35,011,862,630 2025-04-30
149 2025-05-26 4,766,652,346 768,636 13.6144 35,011,862,630 2025-04-30
150 2025-05-23 4,765,883,710 6,707,421 13.6122 35,011,862,630 2025-04-30
151 2025-05-22 4,759,176,289 5,383,163 13.5930 35,011,862,630 2025-04-30
152 2025-05-21 4,753,793,126 -3,311,995 13.5777 35,011,862,630 2025-04-30
153 2025-05-20 4,757,105,121 5,994,053 13.5871 35,011,862,630 2025-04-30
154 2025-05-19 4,751,111,068 4,718,681 13.5700 35,011,862,630 2025-04-30
155 2025-05-16 4,746,392,387 719,554 13.5565 35,011,862,630 2025-04-30
156 2025-05-15 4,745,672,833 1,659,401 13.5545 35,011,862,630 2025-04-30
157 2025-05-14 4,744,013,432 991,184 13.5497 35,011,862,630 2025-04-30
158 2025-05-13 4,743,022,248 7,627,612 13.5469 35,011,862,630 2025-04-30
159 2025-05-12 4,735,394,636 -722,874 13.5251 35,011,862,630 2025-04-30
160 2025-05-09 4,736,117,510 9,659,418 13.5272 35,011,862,630 2025-04-30
161 2025-05-08 4,726,458,092 -1,853,611 13.4996 35,011,862,630 2025-04-30
162 2025-05-07 4,728,311,703 -654,722 13.5049 35,011,862,630 2025-04-30
163 2025-05-06 4,728,966,425 29,940,017 13.5068 35,011,862,630 2025-04-30
164 2025-05-02 4,699,026,408 -3,884,147 13.4212 35,011,862,630 2025-04-30
165 2025-04-30 4,702,910,555 18,352,012 13.4323 35,011,862,630 2025-04-30
166 2025-04-29 4,684,558,543 64,802 13.3799 35,011,862,630 2025-03-31
167 2025-04-28 4,684,493,741 3,413,731 13.3797 35,011,862,630 2025-03-31
168 2025-04-25 4,681,080,010 -773,910 13.3700 35,011,862,630 2025-03-31
169 2025-04-24 4,681,853,920 5,111,123 13.3722 35,011,862,630 2025-03-31
170 2025-04-23 4,676,742,797 -4,732,788 13.3576 35,011,862,630 2025-03-31
171 2025-04-22 4,681,475,585 6,213,128 13.3711 35,011,862,630 2025-03-31
172 2025-04-17 4,675,262,457 31,403,416 13.3534 35,011,862,630 2025-03-31
173 2025-04-16 4,643,859,041 23,064,648 13.2637 35,011,862,630 2025-03-31
174 2025-04-15 4,620,794,393 17,329,265 13.1978 35,011,862,630 2025-03-31
175 2025-04-14 4,603,465,128 -9,194,762 13.1483 35,011,862,630 2025-03-31
176 2025-04-11 4,612,659,890 -24,936,533 13.1746 35,011,862,630 2025-03-31
177 2025-04-10 4,637,596,423 -10,854,867 13.2458 35,011,862,630 2025-03-31
178 2025-04-09 4,648,451,290 -24,492,631 13.2768 35,011,862,630 2025-03-31
179 2025-04-08 4,672,943,921 -7,535,856 13.3467 35,011,862,630 2025-03-31
180 2025-04-07 4,680,479,777 -4,275,953 13.3683 35,011,862,630 2025-03-31
181 2025-04-03 4,684,755,730 -7,780,316 13.3805 35,011,862,630 2025-03-31
182 2025-04-02 4,692,536,046 -17,220,627 13.4027 35,011,862,630 2025-03-31
183 2025-04-01 4,709,756,673 -4,509,794 13.4519 35,011,862,630 2025-03-31
184 2025-03-31 4,714,266,467 -1,289,314 13.4648 35,011,862,630 2025-03-31
185 2025-03-28 4,715,555,781 -19,124,415 13.4685 35,011,862,630 2025-02-28
186 2025-03-27 4,734,680,196 -16,173,016 13.5231 35,011,862,630 2025-02-28
187 2025-03-26 4,750,853,212 -22,992,060 13.5693 35,011,862,630 2025-02-28
188 2025-03-25 4,773,845,272 -14,472,946 13.6349 35,011,862,630 2025-02-28
189 2025-03-24 4,788,318,218 -4,207,744 13.6763 35,011,862,630 2025-02-28
190 2025-03-21 4,792,525,962 -12,877,344 13.6883 35,011,862,630 2025-02-28
191 2025-03-20 4,805,403,306 -3,033,094 13.7251 35,011,862,630 2025-02-28
192 2025-03-19 4,808,436,400 -3,521,423 13.7337 35,011,862,630 2025-02-28
193 2025-03-18 4,811,957,823 -9,978,169 13.7438 35,011,862,630 2025-02-28
194 2025-03-17 4,821,935,992 -12,450,672 13.7723 35,011,862,630 2025-02-28
195 2025-03-14 4,834,386,664 -17,524,069 13.8079 35,011,862,630 2025-02-28
196 2025-03-13 4,851,910,733 -6,934,078 13.8579 35,011,862,630 2025-02-28
197 2025-03-12 4,858,844,811 202,851 13.8777 35,011,862,630 2025-02-28
198 2025-03-11 4,858,641,960 -3,996,719 13.8771 35,011,862,630 2025-02-28
199 2025-03-10 4,862,638,679 -13,561,801 13.8885 35,011,862,630 2025-02-28
200 2025-03-07 4,876,200,480 -2,554,116 13.9273 35,011,862,630 2025-02-28
201 2025-03-06 4,878,754,596 -8,314,462 13.9346 35,011,862,630 2025-02-28
202 2025-03-05 4,887,069,058 -5,341,900 13.9583 35,011,862,630 2025-02-28
203 2025-03-04 4,892,410,958 -7,196,226 13.9736 35,011,862,630 2025-02-28
204 2025-03-03 4,899,607,184 -5,774,488 13.9941 35,011,862,630 2025-02-28
205 2025-02-28 4,905,381,672 4,215,334 14.0106 35,011,862,630 2025-02-28
206 2025-02-27 4,901,166,338 -3,571,991 13.9986 35,011,862,630 2025-01-31
207 2025-02-26 4,904,738,329 -5,107,333 14.0088 35,011,862,630 2025-01-31
208 2025-02-25 4,909,845,662 -3,933,810 14.0234 35,011,862,630 2025-01-31
209 2025-02-24 4,913,779,472 -5,995,371 14.0346 35,011,862,630 2025-01-31
210 2025-02-21 4,919,774,843 -3,952,701 14.0517 35,011,862,630 2025-01-31
211 2025-02-20 4,923,727,544 8,238,839 14.0630 35,011,862,630 2025-01-31
212 2025-02-19 4,915,488,705 -10,336,939 14.0395 35,011,862,630 2025-01-31
213 2025-02-18 4,925,825,644 -6,297,714 14.0690 35,011,862,630 2025-01-31
214 2025-02-17 4,932,123,358 -7,920,693 14.0870 35,011,862,630 2025-01-31
215 2025-02-14 4,940,044,051 -3,919,156 14.1096 35,011,862,630 2025-01-31
216 2025-02-13 4,943,963,207 -5,606,282 14.1208 35,011,862,630 2025-01-31
217 2025-02-12 4,949,569,489 -7,839,950 14.1368 35,011,862,630 2025-01-31
218 2025-02-11 4,957,409,439 -7,382,410 14.1592 35,011,862,630 2025-01-31
219 2025-02-10 4,964,791,849 -2,491,777 14.1803 35,011,862,630 2025-01-31
220 2025-02-07 4,967,283,626 -1,179,880 14.1874 35,011,862,630 2025-01-31
221 2025-02-06 4,968,463,506 272,966 14.1908 35,011,862,630 2025-01-31
222 2025-02-05 4,968,190,540 -1,142,854 14.1900 35,011,862,630 2025-01-31
223 2025-02-04 4,969,333,394 311,391 14.1933 35,011,862,630 2025-01-31
224 2025-02-03 4,969,022,003 -4,823,846 14.1924 35,011,862,630 2025-01-31
225 2025-01-28 4,973,845,849 -8,165 14.2062 35,011,862,630 2024-12-31
226 2025-01-27 4,973,854,014 -6,409,748 14.2062 35,011,862,630 2024-12-31
227 2025-01-24 4,980,263,762 -1,015,045 14.2245 35,011,862,630 2024-12-31
228 2025-01-23 4,981,278,807 -4,350,531 14.2274 35,011,862,630 2024-12-31
229 2025-01-22 4,985,629,338 2,196,998 14.2398 35,011,862,630 2024-12-31
230 2025-01-21 4,983,432,340 134,287 14.2336 35,011,862,630 2024-12-31
231 2025-01-20 4,983,298,053 1,789,752 14.2332 35,011,862,630 2024-12-31
232 2025-01-17 4,981,508,301 1,817,352 14.2281 35,011,862,630 2024-12-31
233 2025-01-16 4,979,690,949 -4,237,670 14.2229 35,011,862,630 2024-12-31
234 2025-01-15 4,983,928,619 -8,654,713 14.2350 35,011,862,630 2024-12-31
235 2025-01-14 4,992,583,332 -1,650,383 14.2597 35,011,862,630 2024-12-31
236 2025-01-13 4,994,233,715 -2,681,874 14.2644 35,011,862,630 2024-12-31
237 2025-01-10 4,996,915,589 -5,520,216 14.2721 35,011,862,630 2024-12-31
238 2025-01-09 5,002,435,805 -12,185,173 14.2878 35,011,862,630 2024-12-31
239 2025-01-08 5,014,620,978 -14,716,033 14.3226 35,011,862,630 2024-12-31
240 2025-01-07 5,029,337,011 -12,406,303 14.3647 35,011,862,630 2024-12-31
241 2025-01-06 5,041,743,314 -10,809,929 14.4001 35,011,862,630 2024-12-31
242 2025-01-03 5,052,553,243 -5,475,178 14.4310 35,011,862,630 2024-12-31
243 2025-01-02 5,058,028,421 -12,840,355 14.4466 35,011,862,630 2024-12-31
244 2024-12-31 5,070,868,776 17 14.4833 35,011,862,630 2024-12-31
245 2024-12-30 5,070,868,759 -20,676,391 14.4833 35,011,862,630 2024-11-30
246 2024-12-27 5,091,545,150 -2,437,962 14.5423 35,011,862,630 2024-11-30
247 2024-12-24 5,093,983,112 3,300 14.5493 35,011,862,630 2024-11-30
248 2024-12-23 5,093,979,812 3,102,429 14.5493 35,011,862,630 2024-11-30
249 2024-12-20 5,090,877,383 -15,763,895 14.5404 35,011,862,630 2024-11-30
250 2024-12-19 5,106,641,278 -14,519,644 14.5855 35,011,862,630 2024-11-30
251 2024-12-18 5,121,160,922 -11,588,364 14.6269 35,011,862,630 2024-11-30
252 2024-12-17 5,132,749,286 -7,658,356 14.6600 35,011,862,630 2024-11-30
253 2024-12-16 5,140,407,642 -2,834,628 14.6819 35,011,862,630 2024-11-30
254 2024-12-13 5,143,242,270 2,869,938 14.6900 35,011,862,630 2024-11-30
255 2024-12-12 5,140,372,332 -3,114,886 14.6818 35,011,862,630 2024-11-30
256 2024-12-11 5,143,487,218 3,698,367 14.6907 35,011,862,630 2024-11-30
257 2024-12-10 5,139,788,851 -4,007,252 14.6801 35,011,862,630 2024-11-30
258 2024-12-09 5,143,796,103 -8,975,255 14.6916 35,011,862,630 2024-11-30
259 2024-12-06 5,152,771,358 -5,141,664 14.7172 35,011,862,630 2024-11-30
260 2024-12-05 5,157,913,022 -8,072,382 14.7319 35,011,862,630 2024-11-30
261 2024-12-04 5,165,985,404 -7,297,383 14.7550 35,011,862,630 2024-11-30
262 2024-12-03 5,173,282,787 3,960,219 14.7758 35,011,862,630 2024-11-30
263 2024-12-02 5,169,322,568 2,997,507 14.7645 35,011,862,630 2024-11-30
264 2024-11-29 5,166,325,061 7,364,682 14.7559 35,011,862,630 2024-10-31
265 2024-11-28 5,158,960,379 -2,038,130 14.7349 35,011,862,630 2024-10-31
266 2024-11-27 5,160,998,509 -3,117,825 14.7407 35,011,862,630 2024-10-31
267 2024-11-26 5,164,116,334 -11,940,789 14.7496 35,011,862,630 2024-10-31
268 2024-11-25 5,176,057,123 -5,521,477 14.7837 35,011,862,630 2024-10-31
269 2024-11-22 5,181,578,600 -1,846,772 14.7995 35,011,862,630 2024-10-31
270 2024-11-21 5,183,425,372 -14,870,847 14.8048 35,011,862,630 2024-10-31
271 2024-11-20 5,198,296,219 -17,169,048 14.8472 35,011,862,630 2024-10-31
272 2024-11-19 5,215,465,267 -10,298,556 14.8963 35,011,862,630 2024-10-31
273 2024-11-18 5,225,763,823 -13,799,286 14.9257 35,011,862,630 2024-10-31
274 2024-11-15 5,239,563,109 -4,143,207 14.9651 35,011,862,630 2024-10-31
275 2024-11-14 5,243,706,316 -9,153,470 14.9769 35,011,862,630 2024-10-31
276 2024-11-13 5,252,859,786 -9,414,687 15.0031 35,011,862,630 2024-10-31
277 2024-11-12 5,262,274,473 -2,991,027 15.0300 35,011,862,630 2024-10-31
278 2024-11-11 5,265,265,500 -4,134,442 15.0385 35,011,862,630 2024-10-31
279 2024-11-08 5,269,399,942 2,108,895 15.0503 35,011,862,630 2024-10-31
280 2024-11-07 5,267,291,047 12,382,627 15.0443 35,011,862,630 2024-10-31
281 2024-11-06 5,254,908,420 -624,685 15.0089 35,011,862,630 2024-10-31
282 2024-11-05 5,255,533,105 6,172,834 15.0107 35,011,862,630 2024-10-31
283 2024-11-04 5,249,360,271 -17,383,508 14.9931 35,011,862,630 2024-10-31
284 2024-11-01 5,266,743,779 -11,941,544 15.0427 35,011,862,630 2024-10-31
285 2024-10-31 5,278,685,323 -8,596,790 15.0768 35,011,862,630 2024-10-31
286 2024-10-30 5,287,282,113 -11,420,476 15.1014 35,011,862,630 2024-09-30
287 2024-10-29 5,298,702,589 -4,829,904 15.1340 35,011,862,630 2024-09-30
288 2024-10-28 5,303,532,493 -131,929 15.1478 35,011,862,630 2024-09-30
289 2024-10-25 5,303,664,422 -8,490,588 15.1482 35,011,862,630 2024-09-30
290 2024-10-24 5,312,155,010 -5,930,466 15.1724 35,011,862,630 2024-09-30
291 2024-10-23 5,318,085,476 -19,781,666 15.1894 35,011,862,630 2024-09-30
292 2024-10-22 5,337,867,142 -20,225,357 15.2459 35,011,862,630 2024-09-30
293 2024-10-21 5,358,092,499 -24,840,134 15.3036 35,011,862,630 2024-09-30
294 2024-10-18 5,382,932,633 -23,731,163 15.3746 35,011,862,630 2024-09-30
295 2024-10-17 5,406,663,796 -14,088,075 15.4424 35,011,862,630 2024-09-30
296 2024-10-16 5,420,751,871 -22,387,379 15.4826 35,011,862,630 2024-09-30
297 2024-10-15 5,443,139,250 368,656 15.5466 35,011,862,630 2024-09-30
298 2024-10-14 5,442,770,594 -23,334,033 15.5455 35,011,862,630 2024-09-30
299 2024-10-10 5,466,104,627 -2,385,263 15.6122 35,011,862,630 2024-09-30
300 2024-10-09 5,468,489,890 6,042,106 15.6190 35,011,862,630 2024-09-30
301 2024-10-08 5,462,447,784 920,385 15.6017 35,011,862,630 2024-09-30
302 2024-10-07 5,461,527,399 3,759,269 15.5991 35,011,862,630 2024-09-30
303 2024-10-04 5,457,768,130 4,853,345 15.5883 35,011,862,630 2024-09-30
304 2024-10-03 5,452,914,785 4,061,263 15.5745 35,011,862,630 2024-09-30
305 2024-10-02 5,448,853,522 -734,798 15.5629 35,011,862,630 2024-09-30
306 2024-09-30 5,449,588,320 5,715,536 15.5650 35,011,862,630 2024-09-30
307 2024-09-27 5,443,872,784 -2,842,366 15.5487 35,011,862,630 2024-08-31
308 2024-09-26 5,446,715,150 5,404,657 15.5568 35,011,862,630 2024-08-31
309 2024-09-25 5,441,310,493 1,244,315 15.5413 35,011,862,630 2024-08-31
310 2024-09-24 5,440,066,178 -3,794,340 15.5378 35,011,862,630 2024-08-31
311 2024-09-23 5,443,860,518 -3,617,171 15.5486 35,011,862,630 2024-08-31
312 2024-09-20 5,447,477,689 1,721,110 15.5589 35,011,862,630 2024-08-31
313 2024-09-19 5,445,756,579 -942,810 15.5540 35,011,862,630 2024-08-31
314 2024-09-17 5,446,699,389 -4,796,422 15.5567 35,011,862,630 2024-08-31
315 2024-09-16 5,451,495,811 977,428 15.5704 35,011,862,630 2024-08-31
316 2024-09-13 5,450,518,383 -3,384,555 15.5676 35,011,862,630 2024-08-31
317 2024-09-12 5,453,902,938 4,768,327 15.5773 35,011,862,630 2024-08-31
318 2024-09-11 5,449,134,611 2,613,652 15.5637 35,011,862,630 2024-08-31
319 2024-09-10 5,446,520,959 3,349,578 15.5562 35,011,862,630 2024-08-31
320 2024-09-09 5,443,171,381 -3,678,871 15.5466 35,011,862,630 2024-08-31
321 2024-09-05 5,446,850,252 6,884,378 15.5572 35,011,862,630 2024-08-31
322 2024-09-04 5,439,965,874 -628,456 15.5375 35,011,862,630 2024-08-31
323 2024-09-03 5,440,594,330 1,322,199 15.5393 35,011,862,630 2024-08-31
324 2024-09-02 5,439,272,131 -21,928,083 15.5355 35,011,862,630 2024-08-31
325 2024-08-30 5,461,200,214 -6,047,192 15.5981 35,011,862,630 2024-07-31
326 2024-08-29 5,467,247,406 23,538 15.6154 35,011,862,630 2024-07-31
327 2024-08-28 5,467,223,868 -3,693,584 15.6153 35,011,862,630 2024-07-31
328 2024-08-27 5,470,917,452 -8,371,779 15.6259 35,011,862,630 2024-07-31
329 2024-08-26 5,479,289,231 791,606 15.6498 35,011,862,630 2024-07-31
330 2024-08-23 5,478,497,625 -8,635,140 15.6475 35,011,862,630 2024-07-31
331 2024-08-22 5,487,132,765 -3,005,964 15.6722 35,011,862,630 2024-07-31
332 2024-08-21 5,490,138,729 -1,753,137 15.6808 35,011,862,630 2024-07-31
333 2024-08-20 5,491,891,866 -5,599,316 15.6858 35,011,862,630 2024-07-31
334 2024-08-19 5,497,491,182 -3,187,786 15.7018 35,011,862,630 2024-07-31
335 2024-08-16 5,500,678,968 -4,396,884 15.7109 35,011,862,630 2024-07-31
336 2024-08-15 5,505,075,852 -1,891,320 15.7235 35,011,862,630 2024-07-31
337 2024-08-14 5,506,967,172 -2,541,568 15.7289 35,011,862,630 2024-07-31
338 2024-08-13 5,509,508,740 466,983 15.7361 35,011,862,630 2024-07-31
339 2024-08-12 5,509,041,757 -2,722,056 15.7348 35,011,862,630 2024-07-31
340 2024-08-09 5,511,763,813 568,567 15.7426 35,011,862,630 2024-07-31
341 2024-08-08 5,511,195,246 4,070,955 15.7409 35,011,862,630 2024-07-31
342 2024-08-07 5,507,124,291 -3,839,821 15.7293 35,011,862,630 2024-07-31
343 2024-08-06 5,510,964,112 5,628,465 15.7403 35,011,862,630 2024-07-31
344 2024-08-05 5,505,335,647 -4,754,193 15.7242 35,011,862,630 2024-07-31
345 2024-08-02 5,510,089,840 212,345 15.7378 35,011,862,630 2024-07-31
346 2024-08-01 5,509,877,495 -4,421,105 15.7372 35,011,862,630 2024-07-31
347 2024-07-31 5,514,298,600 -11,704,299 15.7498 35,011,862,630 2024-07-31
348 2024-07-30 5,526,002,899 805,581 15.7832 35,011,862,630 2024-06-30
349 2024-07-29 5,525,197,318 -6,494,905 15.7809 35,011,862,630 2024-06-30
350 2024-07-26 5,531,692,223 -7,604,848 15.7995 35,011,862,630 2024-06-30
351 2024-07-25 5,539,297,071 -2,027,385 15.8212 35,011,862,630 2024-06-30
352 2024-07-24 5,541,324,456 1,235,169 15.8270 35,011,862,630 2024-06-30
353 2024-07-23 5,540,089,287 -2,631,719 15.8235 35,011,862,630 2024-06-30
354 2024-07-22 5,542,721,006 9,303,389 15.8310 35,011,862,630 2024-06-30
355 2024-07-19 5,533,417,617 5,908,223 15.8044 35,011,862,630 2024-06-30
356 2024-07-18 5,527,509,394 -1,490,404 15.7875 35,011,862,630 2024-06-30
357 2024-07-17 5,528,999,798 -2,510,661 15.7918 35,011,862,630 2024-06-30
358 2024-07-16 5,531,510,459 3,098,836 15.7990 35,011,862,630 2024-06-30
359 2024-07-15 5,528,411,623 -3,738,767 15.7901 35,011,862,630 2024-06-30
360 2024-07-12 5,532,150,390 2,148,382 15.8008 35,011,862,630 2024-06-30
361 2024-07-11 5,530,002,008 7,169,319 15.7947 35,011,862,630 2024-06-30
362 2024-07-10 5,522,832,689 2,895,008 15.7742 35,011,862,630 2024-06-30
363 2024-07-09 5,519,937,681 -1,331,044 15.7659 35,011,862,630 2024-06-30
364 2024-07-08 5,521,268,725 6,753,796 15.7697 35,011,862,630 2024-06-30
365 2024-07-05 5,514,514,929 13,019,444 15.7504 35,011,862,630 2024-06-30
366 2024-07-04 5,501,495,485 -14,129,780 15.7132 35,011,862,630 2024-06-30
367 2024-07-03 5,515,625,265 15,929,883 15.7536 35,011,862,630 2024-06-30
368 2024-07-02 5,499,695,382 -15,166,584 15.7081 35,011,862,630 2024-06-30
369 2024-06-28 5,514,861,966 -27,836,208 15.7514 35,011,862,630 2024-05-31
370 2024-06-27 5,542,698,174 -8,911,786 15.8309 35,011,862,630 2024-05-31
371 2024-06-26 5,551,609,960 -5,370,894 15.8564 35,011,862,630 2024-05-31
372 2024-06-25 5,556,980,854 -3,019,792 15.8717 35,011,862,630 2024-05-31
373 2024-06-24 5,560,000,646 -4,783,565 15.8803 35,011,862,630 2024-05-31
374 2024-06-21 5,564,784,211 -6,829,240 15.8940 35,011,862,630 2024-05-31
375 2024-06-20 5,571,613,451 -6,095,116 15.9135 35,011,862,630 2024-05-31
376 2024-06-19 5,577,708,567 -6,133,035 15.9309 35,011,862,630 2024-05-31
377 2024-06-18 5,583,841,602 -16,324,206 15.9484 35,011,862,630 2024-05-31
378 2024-06-17 5,600,165,808 -5,236,027 15.9951 35,011,862,630 2024-05-31
379 2024-06-14 5,605,401,835 1,814,351 16.0100 35,011,862,630 2024-05-31
380 2024-06-13 5,603,587,484 -18,589,551 16.0048 35,011,862,630 2024-05-31
381 2024-06-12 5,622,177,035 -6,622,532 16.0579 35,011,862,630 2024-05-31
382 2024-06-11 5,628,799,567 -3,412,156 16.0768 35,011,862,630 2024-05-31
383 2024-06-07 5,632,211,723 -12,084,830 16.0866 35,011,862,630 2024-05-31
384 2024-06-06 5,644,296,553 -5,105,430 16.1211 35,011,862,630 2024-05-31
385 2024-06-05 5,649,401,983 18,391 16.1357 35,011,862,630 2024-05-31
386 2024-06-04 5,649,383,592 -7,208,585 16.1356 35,011,862,630 2024-05-31
387 2024-06-03 5,656,592,177 -18,006,520 16.1562 35,011,862,630 2024-05-31
388 2024-05-31 5,674,598,697 -9,326,394 16.2076 35,011,862,630 2024-05-31
389 2024-05-30 5,683,925,091 -5,826,772 16.2343 35,011,862,630 2024-04-30
390 2024-05-29 5,689,751,863 -4,184,457 16.2509 35,011,862,630 2024-04-30
391 2024-05-28 5,693,936,320 -1,942,567 16.2629 35,011,862,630 2024-04-30
392 2024-05-27 5,695,878,887 -6,093,710 16.2684 35,011,862,630 2024-04-30
393 2024-05-24 5,701,972,597 -1,213,095 16.2858 35,011,862,630 2024-04-30
394 2024-05-23 5,703,185,692 -3,009,793 16.2893 35,011,862,630 2024-04-30
395 2024-05-22 5,706,195,485 -4,154,438 16.2979 35,011,862,630 2024-04-30
396 2024-05-21 5,710,349,923 -19,960,877 16.3098 35,011,862,630 2024-04-30
397 2024-05-20 5,730,310,800 -7,508,792 16.3668 35,011,862,630 2024-04-30
398 2024-05-17 5,737,819,592 -5,900,154 16.3882 35,011,862,630 2024-04-30
399 2024-05-16 5,743,719,746 -9,846,785 16.4051 35,011,862,630 2024-04-30
400 2024-05-14 5,753,566,531 -11,255,077 16.4332 35,011,862,630 2024-04-30
401 2024-05-13 5,764,821,608 -4,932,414 16.4653 35,011,862,630 2024-04-30
402 2024-05-10 5,769,754,022 -9,043,843 16.4794 35,011,862,630 2024-04-30
403 2024-05-09 5,778,797,865 -6,596,555 16.5053 35,011,862,630 2024-04-30
404 2024-05-08 5,785,394,420 -12,322,752 16.5241 35,011,862,630 2024-04-30
405 2024-05-07 5,797,717,172 -1,408,545 16.5593 35,011,862,630 2024-04-30
406 2024-05-06 5,799,125,717 297,862 16.5633 35,011,862,630 2024-04-30
407 2024-05-03 5,798,827,855 -19,980,519 16.5625 35,011,862,630 2024-04-30
408 2024-05-02 5,818,808,374 -9,765,983 16.6195 35,011,862,630 2024-04-30
409 2024-04-30 5,828,574,357 1,241,730 16.6474 35,011,862,630 2024-04-30
410 2024-04-29 5,827,332,627 -5,392,679 16.6439 35,011,862,630 2024-03-31
411 2024-04-26 5,832,725,306 -5,185,796 16.6593 35,011,862,630 2024-03-31
412 2024-04-25 5,837,911,102 -2,750,623 16.6741 35,011,862,630 2024-03-31
413 2024-04-24 5,840,661,725 -16,502,406 16.6820 35,011,862,630 2024-03-31
414 2024-04-23 5,857,164,131 -4,666,670 16.7291 35,011,862,630 2024-03-31
415 2024-04-22 5,861,830,801 -11,128,581 16.7424 35,011,862,630 2024-03-31
416 2024-04-19 5,872,959,382 -1,724,838 16.7742 35,011,862,630 2024-03-31
417 2024-04-18 5,874,684,220 -4,381,877 16.7791 35,011,862,630 2024-03-31
418 2024-04-17 5,879,066,097 -2,282,051 16.7916 35,011,862,630 2024-03-31
419 2024-04-16 5,881,348,148 -8,889,740 16.7982 35,011,862,630 2024-03-31
420 2024-04-15 5,890,237,888 -7,166,247 16.8235 35,011,862,630 2024-03-31
421 2024-04-12 5,897,404,135 367,022 16.8440 35,011,862,630 2024-03-31
422 2024-04-11 5,897,037,113 -6,160,389 16.8430 35,011,862,630 2024-03-31
423 2024-04-10 5,903,197,502 -11,404,135 16.8606 35,011,862,630 2024-03-31
424 2024-04-09 5,914,601,637 1,101,689 16.8931 35,011,862,630 2024-03-31
425 2024-04-08 5,913,499,948 -4,303,963 16.8900 35,011,862,630 2024-03-31
426 2024-04-05 5,917,803,911 -10,434,404 16.9023 35,011,862,630 2024-03-31
427 2024-04-03 5,928,238,315 -2,921,615 16.9321 35,011,862,630 2024-03-31
428 2024-04-02 5,931,159,930 -14,405,828 16.9404 35,011,862,630 2024-03-31
429 2024-03-28 5,945,565,758 -714,688 16.9816 35,011,862,630 2024-02-29
430 2024-03-27 5,946,280,446 5,093,048 16.9836 35,011,862,630 2024-02-29
431 2024-03-26 5,941,187,398 -2,244,605 16.9691 35,011,862,630 2024-02-29
432 2024-03-25 5,943,432,003 -4,086,627 16.9755 35,011,862,630 2024-02-29
433 2024-03-22 5,947,518,630 -3,326,038 16.9872 35,011,862,630 2024-02-29
434 2024-03-21 5,950,844,668 -4,337,491 16.9967 35,011,862,630 2024-02-29
435 2024-03-20 5,955,182,159 -1,732,708 17.0090 35,011,862,630 2024-02-29
436 2024-03-19 5,956,914,867 -10,650,741 17.0140 35,011,862,630 2024-02-29
437 2024-03-18 5,967,565,608 -1,431,213 17.0444 35,011,862,630 2024-02-29
438 2024-03-15 5,968,996,821 -1,813,491 17.0485 35,011,862,630 2024-02-29
439 2024-03-14 5,970,810,312 6,591,228 17.0537 35,011,862,630 2024-02-29
440 2024-03-13 5,964,219,084 -834,471 17.0349 35,011,862,630 2024-02-29
441 2024-03-12 5,965,053,555 4,878,930 17.0372 35,011,862,630 2024-02-29
442 2024-03-11 5,960,174,625 -3,381,205 17.0233 35,011,862,630 2024-02-29
443 2024-03-08 5,963,555,830 -5,165,385 17.0330 35,011,862,630 2024-02-29
444 2024-03-07 5,968,721,215 -6,704,186 17.0477 35,011,862,630 2024-02-29
445 2024-03-06 5,975,425,401 -4,700,045 17.0669 35,011,862,630 2024-02-29
446 2024-03-05 5,980,125,446 -3,542,244 17.0803 35,011,862,630 2024-02-29
447 2024-03-04 5,983,667,690 -93,305 17.0904 35,011,862,630 2024-02-29
448 2024-03-01 5,983,760,995 -3,266,002 17.0907 35,011,862,630 2024-02-29
449 2024-02-29 5,987,026,997 -4,642,915 17.1000 35,011,862,630 2024-02-29
450 2024-02-28 5,991,669,912 -3,511,000 17.1133 35,011,862,630 2024-01-31
451 2024-02-27 5,995,180,912 -2,624,198 17.1233 35,011,862,630 2024-01-31
452 2024-02-26 5,997,805,110 9,236,391 17.1308 35,011,862,630 2024-01-31
453 2024-02-23 5,988,568,719 -10,563,156 17.1044 35,011,862,630 2024-01-31
454 2024-02-22 5,999,131,875 2,229,712 17.1346 35,011,862,630 2024-01-31
455 2024-02-21 5,996,902,163 -831,407 17.1282 35,011,862,630 2024-01-31
456 2024-02-20 5,997,733,570 1,139,781 17.1306 35,011,862,630 2024-01-31
457 2024-02-19 5,996,593,789 -13,917,776 17.1273 35,011,862,630 2024-01-31
458 2024-02-16 6,010,511,565 -204,594 17.1671 35,011,862,630 2024-01-31
459 2024-02-15 6,010,716,159 -3,622,822 17.1677 35,011,862,630 2024-01-31
460 2024-02-14 6,014,338,981 -5,539,311 17.1780 35,011,862,630 2024-01-31
461 2024-02-09 6,019,878,292 16,501 17.1938 35,011,862,630 2024-01-31
462 2024-02-08 6,019,861,791 -298,507 17.1938 35,011,862,630 2024-01-31
463 2024-02-07 6,020,160,298 -801,173 17.1946 35,011,862,630 2024-01-31
464 2024-02-06 6,020,961,471 -7,164,093 17.1969 35,011,862,630 2024-01-31
465 2024-02-05 6,028,125,564 2,730,432 17.2174 35,011,862,630 2024-01-31
466 2024-02-02 6,025,395,132 1,748,940 17.2096 35,011,862,630 2024-01-31
467 2024-02-01 6,023,646,192 -4,563,493 17.2046 35,011,862,630 2024-01-31
468 2024-01-31 6,028,209,685 -455,937 17.2176 35,011,862,630 2024-01-31
469 2024-01-30 6,028,665,622 -5,094,973 17.2189 35,011,862,630 2023-12-31
470 2024-01-29 6,033,760,595 55,526 17.2335 35,011,862,630 2023-12-31
471 2024-01-26 6,033,705,069 2,669,172 17.2333 35,011,862,630 2023-12-31
472 2024-01-25 6,031,035,897 -81,366 17.2257 35,011,862,630 2023-12-31
473 2024-01-24 6,031,117,263 -17,824,159 17.2259 35,011,862,630 2023-12-31
474 2024-01-23 6,048,941,422 -2,665,085 17.2768 35,011,862,630 2023-12-31
475 2024-01-22 6,051,606,507 -14,828,841 17.2844 35,011,862,630 2023-12-31
476 2024-01-19 6,066,435,348 -18,935,492 17.3268 35,011,862,630 2023-12-31
477 2024-01-18 6,085,370,840 -4,233,683 17.3809 35,011,862,630 2023-12-31
478 2024-01-17 6,089,604,523 -145,720 17.3930 35,011,862,630 2023-12-31
479 2024-01-16 6,089,750,243 -844,086 17.3934 35,011,862,630 2023-12-31
480 2024-01-15 6,090,594,329 -1,538,440 17.3958 35,011,862,630 2023-12-31
481 2024-01-12 6,092,132,769 2,836,914 17.4002 35,011,862,630 2023-12-31
482 2024-01-11 6,089,295,855 2,097,508 17.3921 35,011,862,630 2023-12-31
483 2024-01-10 6,087,198,347 -2,231,004 17.3861 35,011,862,630 2023-12-31
484 2024-01-09 6,089,429,351 -5,651,095 17.3925 35,011,862,630 2023-12-31
485 2024-01-08 6,095,080,446 -581,864 17.4086 35,011,862,630 2023-12-31
486 2024-01-05 6,095,662,310 1,989,330 17.4103 35,011,862,630 2023-12-31
487 2024-01-04 6,093,672,980 909,448 17.4046 35,011,862,630 2023-12-31
488 2024-01-03 6,092,763,532 111,803 17.4020 35,011,862,630 2023-12-31
489 2024-01-02 6,092,651,729 -2,815,154 17.4017 35,011,862,630 2023-12-31
490 2023-12-29 6,095,466,883 -654,825 17.4097 35,011,862,630 2023-11-30
491 2023-12-28 6,096,121,708 -2,035,473 17.4116 35,011,862,630 2023-11-30
492 2023-12-27 6,098,157,181 -2,081,837 17.4174 35,011,862,630 2023-11-30
493 2023-12-22 6,100,239,018 1,157,285 17.4233 35,011,862,630 2023-11-30
494 2023-12-21 6,099,081,733 -328,436 17.4200 35,011,862,630 2023-11-30
495 2023-12-20 6,099,410,169 -33,553 17.4210 35,011,862,630 2023-11-30
496 2023-12-19 6,099,443,722 -28,378,126 17.4211 35,011,862,630 2023-11-30
497 2023-12-18 6,127,821,848 -3,118,851 17.5021 35,011,862,630 2023-11-30
498 2023-12-15 6,130,940,699 -3,209,804 17.5110 35,011,862,630 2023-11-30
499 2023-12-14 6,134,150,503 -47,626 17.5202 35,011,862,630 2023-11-30
500 2023-12-13 6,134,198,129 -6,077,035 17.5203 35,011,862,630 2023-11-30
501 2023-12-12 6,140,275,164 18,703,785 17.5377 35,011,862,630 2023-11-30
502 2023-12-11 6,121,571,379 -2,407,848 17.4843 35,011,862,630 2023-11-30
503 2023-12-08 6,123,979,227 -17,241,787 17.4912 35,011,862,630 2023-11-30
504 2023-12-07 6,141,221,014 -1,688,908 17.5404 35,011,862,630 2023-11-30
505 2023-12-06 6,142,909,922 -577,696 17.5452 35,011,862,630 2023-11-30
506 2023-12-05 6,143,487,618 -1,421,027 17.5469 35,011,862,630 2023-11-30
507 2023-12-04 6,144,908,645 -1,731,983 17.5509 35,011,862,630 2023-11-30
508 2023-12-01 6,146,640,628 -6,582,167 17.5559 35,011,862,630 2023-11-30
509 2023-11-30 6,153,222,795 -1,103,783 17.5747 35,011,862,630 2023-11-30
510 2023-11-29 6,154,326,578 -1,693,444 17.5778 35,011,862,630 2023-10-31
511 2023-11-28 6,156,020,022 -1,976,999 17.5827 35,011,862,630 2023-10-31
512 2023-11-27 6,157,997,021 -3,335,602 17.5883 35,011,862,630 2023-10-31
513 2023-11-24 6,161,332,623 -692,476 17.5978 35,011,862,630 2023-10-31
514 2023-11-23 6,162,025,099 1,839,174 17.5998 35,011,862,630 2023-10-31
515 2023-11-22 6,160,185,925 610,322 17.5946 35,011,862,630 2023-10-31
516 2023-11-21 6,159,575,603 2,185,667 17.5928 35,011,862,630 2023-10-31
517 2023-11-20 6,157,389,936 3,959,544 17.5866 35,011,862,630 2023-10-31
518 2023-11-17 6,153,430,392 552,324 17.5753 35,011,862,630 2023-10-31
519 2023-11-16 6,152,878,068 -1,519,159 17.5737 35,011,862,630 2023-10-31
520 2023-11-15 6,154,397,227 -175,318 17.5780 35,011,862,630 2023-10-31
521 2023-11-14 6,154,572,545 -1,655,612 17.5785 35,011,862,630 2023-10-31
522 2023-11-13 6,156,228,157 2,815,978 17.5833 35,011,862,630 2023-10-31
523 2023-11-10 6,153,412,179 -68,436 17.5752 35,011,862,630 2023-10-31
524 2023-11-09 6,153,480,615 1,573,106 17.5754 35,011,862,630 2023-10-31
525 2023-11-08 6,151,907,509 1,592,013 17.5709 35,011,862,630 2023-10-31
526 2023-11-07 6,150,315,496 309,150 17.5664 35,011,862,630 2023-10-31
527 2023-11-06 6,150,006,346 962,823 17.5655 35,011,862,630 2023-10-31
528 2023-11-03 6,149,043,523 -4,416,700 17.5627 35,011,862,630 2023-10-31
529 2023-11-02 6,153,460,223 -5,863,687 17.5754 35,011,862,630 2023-10-31
530 2023-11-01 6,159,323,910 -10,287,820 17.5921 35,011,862,630 2023-10-31
531 2023-10-31 6,169,611,730 -351,359 17.6215 35,011,862,630 2023-10-31
532 2023-10-30 6,169,963,089 -1,183,217 17.6225 35,011,862,630 2023-09-30
533 2023-10-27 6,171,146,306 -721,508 17.6259 35,011,862,630 2023-09-30
534 2023-10-26 6,171,867,814 -2,195,279 17.6279 35,011,862,630 2023-09-30
535 2023-10-25 6,174,063,093 3,468,759 17.6342 35,011,862,630 2023-09-30
536 2023-10-24 6,170,594,334 -2,884,563 17.6243 35,011,862,630 2023-09-30
537 2023-10-20 6,173,478,897 3,827,049 17.6325 35,011,862,630 2023-09-30
538 2023-10-19 6,169,651,848 -6,000,211 17.6216 35,011,862,630 2023-09-30
539 2023-10-18 6,175,652,059 3,962,487 17.6387 35,011,862,630 2023-09-30
540 2023-10-17 6,171,689,572 1,316,406 17.6274 35,011,862,630 2023-09-30
541 2023-10-16 6,170,373,166 15,130,016 17.6237 35,011,862,630 2023-09-30
542 2023-10-13 6,155,243,150 -589,949 17.5805 35,011,862,630 2023-09-30
543 2023-10-12 6,155,833,099 -2,864,187 17.5821 35,011,862,630 2023-09-30
544 2023-10-11 6,158,697,286 -16,401,982 17.5903 35,011,862,630 2023-09-30
545 2023-10-10 6,175,099,268 -306,805 17.6372 35,011,862,630 2023-09-30
546 2023-10-09 6,175,406,073 -2,625,034 17.6380 35,011,862,630 2023-09-30
547 2023-10-06 6,178,031,107 1,537,469 17.6455 35,011,862,630 2023-09-30
548 2023-10-05 6,176,493,638 -890,225 17.6411 35,011,862,630 2023-09-30
549 2023-10-04 6,177,383,863 -1,564,560 17.6437 35,011,862,630 2023-09-30
550 2023-10-03 6,178,948,423 -1,811,708 17.6482 35,011,862,630 2023-09-30
551 2023-09-29 6,180,760,131 2,857,260 17.6533 35,011,862,630 2023-08-31
552 2023-09-28 6,177,902,871 2,355,360 17.6452 35,011,862,630 2023-08-31
553 2023-09-27 6,175,547,511 4,678,544 17.6384 35,011,862,630 2023-08-31
554 2023-09-26 6,170,868,967 -2,044,144 17.6251 35,011,862,630 2023-08-31
555 2023-09-25 6,172,913,111 -5,832,936 17.6309 35,011,862,630 2023-08-31
556 2023-09-22 6,178,746,047 -903,070 17.6476 35,011,862,630 2023-08-31
557 2023-09-21 6,179,649,117 -312,979 17.6502 35,011,862,630 2023-08-31
558 2023-09-20 6,179,962,096 -1,762,939 17.6511 35,011,862,630 2023-08-31
559 2023-09-19 6,181,725,035 -1,189,693 17.6561 35,011,862,630 2023-08-31
560 2023-09-18 6,182,914,728 -1,915,915 17.6595 35,011,862,630 2023-08-31
561 2023-09-15 6,184,830,643 1,787,552 17.6650 35,011,862,630 2023-08-31
562 2023-09-14 6,183,043,091 1,832,866 17.6599 35,011,862,630 2023-08-31
563 2023-09-13 6,181,210,225 451,981 17.6546 35,011,862,630 2023-08-31
564 2023-09-12 6,180,758,244 3,528,935 17.6533 35,011,862,630 2023-08-31
565 2023-09-11 6,177,229,309 -2,517,825 17.6432 35,011,862,630 2023-08-31
566 2023-09-07 6,179,747,134 2,185,738 17.6504 35,011,862,630 2023-08-31
567 2023-09-06 6,177,561,396 -13,711,637 17.6442 35,011,862,630 2023-08-31
568 2023-09-05 6,191,273,033 5,739,203 17.6834 35,011,862,630 2023-08-31
569 2023-09-04 6,185,533,830 -11,680,453 17.6670 35,011,862,630 2023-08-31
570 2023-08-31 6,197,214,283 -2,480,400 17.7003 35,011,862,630 2023-08-31
571 2023-08-30 6,199,694,683 -636,476 17.7074 35,011,862,630 2023-07-31
572 2023-08-29 6,200,331,159 -16,192,272 17.7092 35,011,862,630 2023-07-31
573 2023-08-28 6,216,523,431 -1,315,086 17.7555 35,011,862,630 2023-07-31
574 2023-08-25 6,217,838,517 -1,367,758 17.7592 35,011,862,630 2023-07-31
575 2023-08-24 6,219,206,275 2,921,800 17.7631 35,011,862,630 2023-07-31
576 2023-08-23 6,216,284,475 -7,670,355 17.7548 35,011,862,630 2023-07-31
577 2023-08-22 6,223,954,830 -9,139,745 17.7767 35,011,862,630 2023-07-31
578 2023-08-21 6,233,094,575 -11,999,884 17.8028 35,011,862,630 2023-07-31
579 2023-08-18 6,245,094,459 -309,550 17.8371 35,011,862,630 2023-07-31
580 2023-08-17 6,245,404,009 -1,228,903 17.8380 35,011,862,630 2023-07-31
581 2023-08-16 6,246,632,912 -17,167,328 17.8415 35,011,862,630 2023-07-31
582 2023-08-15 6,263,800,240 -10,506,003 17.8905 35,011,862,630 2023-07-31
583 2023-08-14 6,274,306,243 -12,040,331 17.9205 35,011,862,630 2023-07-31
584 2023-08-11 6,286,346,574 730,622 17.9549 35,011,862,630 2023-07-31
585 2023-08-10 6,285,615,952 -9,489,553 17.9528 35,011,862,630 2023-07-31
586 2023-08-09 6,295,105,505 14,304,008 17.9799 35,011,862,630 2023-07-31
587 2023-08-08 6,280,801,497 -5,525,254 17.9391 35,011,862,630 2023-07-31
588 2023-08-07 6,286,326,751 -6,182,157 17.9548 35,011,862,630 2023-07-31
589 2023-08-04 6,292,508,908 -1,692,830 17.9725 35,011,862,630 2023-07-31
590 2023-08-03 6,294,201,738 -8,430,819 17.9773 35,011,862,630 2023-07-31
591 2023-08-02 6,302,632,557 7,098,063 18.0014 35,011,862,630 2023-07-31
592 2023-08-01 6,295,534,494 -3,323,794 17.9811 35,011,862,630 2023-07-31
593 2023-07-31 6,298,858,288 5,638,441 17.9906 35,011,862,630 2023-07-31
594 2023-07-28 6,293,219,847 1,697,027 17.9745 35,011,862,630 2023-06-30
595 2023-07-27 6,291,522,820 -330,207 17.9697 35,011,862,630 2023-06-30
596 2023-07-26 6,291,853,027 828,362 17.9706 35,011,862,630 2023-06-30
597 2023-07-25 6,291,024,665 5,129,777 17.9683 35,011,862,630 2023-06-30
598 2023-07-24 6,285,894,888 9,028,385 17.9536 35,011,862,630 2023-06-30
599 2023-07-21 6,276,866,503 5,933,339 17.9278 35,011,862,630 2023-06-30
600 2023-07-20 6,270,933,164 -107,042 17.9109 35,011,862,630 2023-06-30
601 2023-07-19 6,271,040,206 5,894,935 17.9112 35,011,862,630 2023-06-30
602 2023-07-18 6,265,145,271 -6,767,475 17.8944 35,011,862,630 2023-06-30
603 2023-07-14 6,271,912,746 -4,770,362 17.9137 35,011,862,630 2023-06-30
604 2023-07-13 6,276,683,108 -3,083,445 17.9273 35,011,862,630 2023-06-30
605 2023-07-12 6,279,766,553 2,631,450 17.9361 35,011,862,630 2023-06-30
606 2023-07-11 6,277,135,103 5,801,794 17.9286 35,011,862,630 2023-06-30
607 2023-07-10 6,271,333,309 2,168,642 17.9120 35,011,862,630 2023-06-30
608 2023-07-07 6,269,164,667 60,816,241 17.9058 35,011,862,630 2023-06-30
609 2023-07-06 6,208,348,426 -5,020,884 17.7321 35,011,862,630 2023-06-30
610 2023-07-05 6,213,369,310 -6,559,623 17.7465 35,011,862,630 2023-06-30
611 2023-07-04 6,219,928,933 -2,176,498 17.7652 35,011,862,630 2023-06-30
612 2023-07-03 6,222,105,431 -11,841,217 17.7714 35,011,862,630 2023-06-30
613 2023-06-30 6,233,946,648 -68,083,465 17.8052 35,011,862,630 2023-06-30
614 2023-06-29 6,302,030,113 -735,719 17.9997 35,011,862,630 2023-05-31
615 2023-06-28 6,302,765,832 -10,030,644 18.0018 35,011,862,630 2023-05-31
616 2023-06-27 6,312,796,476 -1,735,468 18.0305 35,011,862,630 2023-05-31
617 2023-06-26 6,314,531,944 -1,621,902 18.0354 35,011,862,630 2023-05-31
618 2023-06-23 6,316,153,846 -5,751,607 18.0400 35,011,862,630 2023-05-31
619 2023-06-21 6,321,905,453 -3,628,173 18.0565 35,011,862,630 2023-05-31
620 2023-06-20 6,325,533,626 -447,211 18.0668 35,011,862,630 2023-05-31
621 2023-06-19 6,325,980,837 44,699 18.0681 35,011,862,630 2023-05-31
622 2023-06-16 6,325,936,138 -5,938,051 18.0680 35,011,862,630 2023-05-31
623 2023-06-15 6,331,874,189 1,441,920 18.0849 35,011,862,630 2023-05-31
624 2023-06-14 6,330,432,269 1,013,110 18.0808 35,011,862,630 2023-05-31
625 2023-06-13 6,329,419,159 -935,987 18.0779 35,011,862,630 2023-05-31
626 2023-06-12 6,330,355,146 331,454 18.0806 35,011,862,630 2023-05-31
627 2023-06-09 6,330,023,692 -9,873,467 18.0797 35,011,862,630 2023-05-31
628 2023-06-08 6,339,897,159 -2,009,225 18.1079 35,011,862,630 2023-05-31
629 2023-06-07 6,341,906,384 1,268,557 18.1136 35,011,862,630 2023-05-31
630 2023-06-06 6,340,637,827 -1,222,807 18.1100 35,011,862,630 2023-05-31
631 2023-06-05 6,341,860,634 4,338,956 18.1135 35,011,862,630 2023-05-31
632 2023-06-02 6,337,521,678 -3,428,867 18.1011 35,011,862,630 2023-05-31
633 2023-06-01 6,340,950,545 -2,696,965 18.1109 35,011,862,630 2023-05-31
634 2023-05-31 6,343,647,510 19,348,659 18.1186 35,011,862,630 2023-05-31
635 2023-05-30 6,324,298,851 -181,219 18.0633 35,011,862,630 2023-04-30
636 2023-05-29 6,324,480,070 7,246,414 18.0638 35,011,862,630 2023-04-30
637 2023-05-25 6,317,233,656 -2,641,934 18.0431 35,011,862,630 2023-04-30
638 2023-05-24 6,319,875,590 -4,640,131 18.0507 35,011,862,630 2023-04-30
639 2023-05-23 6,324,515,721 -6,286,549 18.0639 35,011,862,630 2023-04-30
640 2023-05-22 6,330,802,270 -30,075,634 18.0819 35,011,862,630 2023-04-30
641 2023-05-19 6,360,877,904 -4,673,834 18.1678 35,011,862,630 2023-04-30
642 2023-05-18 6,365,551,738 -506,819 18.1811 35,011,862,630 2023-04-30
643 2023-05-17 6,366,058,557 4,927,179 18.1826 35,011,862,630 2023-04-30
644 2023-05-16 6,361,131,378 10,401,437 18.1685 35,011,862,630 2023-04-30
645 2023-05-15 6,350,729,941 -6,489,069 18.1388 35,011,862,630 2023-04-30
646 2023-05-12 6,357,219,010 8,441,982 18.1573 35,011,862,630 2023-04-30
647 2023-05-11 6,348,777,028 16,535,643 18.1332 35,011,862,630 2023-04-30
648 2023-05-10 6,332,241,385 13,962,434 18.0860 35,011,862,630 2023-04-30
649 2023-05-09 6,318,278,951 13,099,193 18.0461 35,011,862,630 2023-04-30
650 2023-05-08 6,305,179,758 3,282,235 18.0087 35,011,862,630 2023-04-30
651 2023-05-05 6,301,897,523 9,248,237 17.9993 35,011,862,630 2023-04-30
652 2023-05-04 6,292,649,286 -9,473,497 17.9729 35,011,862,630 2023-04-30
653 2023-05-03 6,302,122,783 -2,499,185 18.0000 35,011,862,630 2023-04-30
654 2023-05-02 6,304,621,968 -8,638,691 18.0071 35,011,862,630 2023-04-30
655 2023-04-28 6,313,260,659 103,598 18.0318 35,011,862,630 2023-03-31
656 2023-04-27 6,313,157,061 -2,303,557 18.0315 35,011,862,630 2023-03-31
657 2023-04-26 6,315,460,618 73,165 18.0381 35,011,862,630 2023-03-31
658 2023-04-25 6,315,387,453 2,682,013 18.0379 35,011,862,630 2023-03-31
659 2023-04-24 6,312,705,440 2,600,304 18.0302 35,011,862,630 2023-03-31
660 2023-04-21 6,310,105,136 471,216 18.0228 35,011,862,630 2023-03-31
661 2023-04-20 6,309,633,920 937,389 18.0214 35,011,862,630 2023-03-31
662 2023-04-19 6,308,696,531 6,797,052 18.0187 35,011,862,630 2023-03-31
663 2023-04-18 6,301,899,479 -1,455,998 17.9993 35,011,862,630 2023-03-31
664 2023-04-17 6,303,355,477 297,185 18.0035 35,011,862,630 2023-03-31
665 2023-04-14 6,303,058,292 1,126,494 18.0026 35,011,862,630 2023-03-31
666 2023-04-13 6,301,931,798 185,145 17.9994 35,011,862,630 2023-03-31
667 2023-04-12 6,301,746,653 -276,989 17.9989 35,011,862,630 2023-03-31
668 2023-04-11 6,302,023,642 -2,689,501 17.9997 35,011,862,630 2023-03-31
669 2023-04-06 6,304,713,143 -1,234,699 18.0074 35,011,862,630 2023-03-31
670 2023-04-04 6,305,947,842 -2,908,496 18.0109 35,011,862,630 2023-03-31
671 2023-04-03 6,308,856,338 726,905 18.0192 35,011,862,630 2023-03-31
672 2023-03-31 6,308,129,433 -967,713 18.0171 35,011,862,630 2023-03-31
673 2023-03-30 6,309,097,146 -2,955,894 18.0199 35,011,862,630 2023-02-28
674 2023-03-29 6,312,053,040 -3,554,941 18.0283 35,011,862,630 2023-02-28
675 2023-03-28 6,315,607,981 -5,735,705 18.0385 35,011,862,630 2023-02-28
676 2023-03-27 6,321,343,686 -4,215,481 18.0549 35,011,862,630 2023-02-28
677 2023-03-24 6,325,559,167 1,518,421 18.0669 35,011,862,630 2023-02-28
678 2023-03-23 6,324,040,746 -870,338 18.0626 35,011,862,630 2023-02-28
679 2023-03-22 6,324,911,084 -322,576 18.0651 35,011,862,630 2023-02-28
680 2023-03-21 6,325,233,660 -6,967,006 18.0660 35,011,862,630 2023-02-28
681 2023-03-20 6,332,200,666 -5,451,262 18.0859 35,011,862,630 2023-02-28
682 2023-03-17 6,337,651,928 -2,741,538 18.1014 35,011,862,630 2023-02-28
683 2023-03-16 6,340,393,466 -5,860,825 18.1093 35,011,862,630 2023-02-28
684 2023-03-15 6,346,254,291 67,612 18.1260 35,011,862,630 2023-02-28
685 2023-03-14 6,346,186,679 -4,022,736 18.1258 35,011,862,630 2023-02-28
686 2023-03-13 6,350,209,415 -2,154,759 18.1373 35,011,862,630 2023-02-28
687 2023-03-10 6,352,364,174 3,227,225 18.1435 35,011,862,630 2023-02-28
688 2023-03-09 6,349,136,949 -2,905,745 18.1342 35,011,862,630 2023-02-28
689 2023-03-08 6,352,042,694 101,854 18.1425 35,011,862,630 2023-02-28
690 2023-03-07 6,351,940,840 755,970 18.1423 35,011,862,630 2023-02-28
691 2023-03-06 6,351,184,870 2,735,159 18.1401 35,011,862,630 2023-02-28
692 2023-03-03 6,348,449,711 6,933,006 18.1323 35,011,862,630 2023-02-28
693 2023-03-02 6,341,516,705 -3,645,562 18.1125 35,011,862,630 2023-02-28
694 2023-03-01 6,345,162,267 -825,257 18.1229 35,011,862,630 2023-02-28
695 2023-02-28 6,345,987,524 1,721,193 18.1252 35,011,862,630 2023-02-28
696 2023-02-27 6,344,266,331 -43,162 18.1203 35,011,862,630 2023-01-31
697 2023-02-24 6,344,309,493 3,497,873 18.1205 35,011,862,630 2023-01-31
698 2023-02-23 6,340,811,620 -957,940 18.1105 35,011,862,630 2023-01-31
699 2023-02-22 6,341,769,560 -2,230,245 18.1132 35,011,862,630 2023-01-31
700 2023-02-21 6,343,999,805 -2,113,100 18.1196 35,011,862,630 2023-01-31
701 2023-02-20 6,346,112,905 230,861 18.1256 35,011,862,630 2023-01-31
702 2023-02-17 6,345,882,044 1,007,970 18.1249 35,011,862,630 2023-01-31
703 2023-02-16 6,344,874,074 693,002 18.1221 35,011,862,630 2023-01-31
704 2023-02-15 6,344,181,072 -1,402,930 18.1201 35,011,862,630 2023-01-31
705 2023-02-14 6,345,584,002 293,807 18.1241 35,011,862,630 2023-01-31
706 2023-02-13 6,345,290,195 -440,983 18.1233 35,011,862,630 2023-01-31
707 2023-02-10 6,345,731,178 877,412 18.1245 35,011,862,630 2023-01-31
708 2023-02-09 6,344,853,766 583,804 18.1220 35,011,862,630 2023-01-31
709 2023-02-08 6,344,269,962 -1,709,922 18.1203 35,011,862,630 2023-01-31
710 2023-02-07 6,345,979,884 -17,660 18.1252 35,011,862,630 2023-01-31
711 2023-02-06 6,345,997,544 -170,449 18.1253 35,011,862,630 2023-01-31
712 2023-02-03 6,346,167,993 3,321,444 18.1258 35,011,862,630 2023-01-31
713 2023-02-02 6,342,846,549 -111,935 18.1163 35,011,862,630 2023-01-31
714 2023-02-01 6,342,958,484 4,579,347 18.1166 35,011,862,630 2023-01-31
715 2023-01-31 6,338,379,137 10,321,570 18.1035 35,011,862,630 2023-01-31
716 2023-01-30 6,328,057,567 1,130,720 18.0740 35,011,862,630 2022-12-31
717 2023-01-27 6,326,926,847 -1,038,347 18.0708 35,011,862,630 2022-12-31
718 2023-01-26 6,327,965,194 -12,722,561 18.0738 35,011,862,630 2022-12-31
719 2023-01-20 6,340,687,755 -5,408,706 18.1101 35,011,862,630 2022-12-31
720 2023-01-19 6,346,096,461 -1,308,555 18.1256 35,011,862,630 2022-12-31
721 2023-01-18 6,347,405,016 239,265 18.1293 35,011,862,630 2022-12-31
722 2023-01-17 6,347,165,751 1,979,387 18.1286 35,011,862,630 2022-12-31
723 2023-01-16 6,345,186,364 1,820,777 18.1230 35,011,862,630 2022-12-31
724 2023-01-13 6,343,365,587 -85,629 18.1178 35,011,862,630 2022-12-31
725 2023-01-12 6,343,451,216 -3,615,095 18.1180 35,011,862,630 2022-12-31
726 2023-01-11 6,347,066,311 120,149 18.1283 35,011,862,630 2022-12-31
727 2023-01-10 6,346,946,162 1,311,532 18.1280 35,011,862,630 2022-12-31
728 2023-01-09 6,345,634,630 692,483 18.1242 35,011,862,630 2022-12-31
729 2023-01-06 6,344,942,147 6,550,739 18.1223 35,011,862,630 2022-12-31
730 2023-01-05 6,338,391,408 -2,914,706 18.1036 35,011,862,630 2022-12-31
731 2023-01-04 6,341,306,114 3,695,555 18.1119 35,011,862,630 2022-12-31
732 2023-01-03 6,337,610,559 5,874,663 18.1013 35,011,862,630 2022-12-31
733 2022-12-30 6,331,735,896 -5,374,277 18.0845 35,011,862,630 2022-11-30
734 2022-12-29 6,337,110,173 -1,395,092 18.0999 35,011,862,630 2022-11-30
735 2022-12-28 6,338,505,265 -7,965 18.1039 35,011,862,630 2022-11-30
736 2022-12-23 6,338,513,230 4,012,923 18.1039 35,011,862,630 2022-11-30
737 2022-12-22 6,334,500,307 1,684,994 18.0924 35,011,862,630 2022-11-30
738 2022-12-21 6,332,815,313 4,401,564 18.0876 35,011,862,630 2022-11-30
739 2022-12-20 6,328,413,749 -20,238,276 18.0751 35,011,862,630 2022-11-30
740 2022-12-19 6,348,652,025 -276,472 18.1329 35,011,862,630 2022-11-30
741 2022-12-16 6,348,928,497 -68,579 18.1336 35,011,862,630 2022-11-30
742 2022-12-15 6,348,997,076 5,372,899 18.1338 35,011,862,630 2022-11-30
743 2022-12-14 6,343,624,177 3,689,746 18.1185 35,011,862,630 2022-11-30
744 2022-12-13 6,339,934,431 2,434,935 18.1080 35,011,862,630 2022-11-30
745 2022-12-12 6,337,499,496 -12,386,090 18.1010 35,011,862,630 2022-11-30
746 2022-12-09 6,349,885,586 1,531,603 18.1364 35,011,862,630 2022-11-30
747 2022-12-08 6,348,353,983 -3,533,908 18.1320 35,011,862,630 2022-11-30
748 2022-12-07 6,351,887,891 -835,209 18.1421 35,011,862,630 2022-11-30
749 2022-12-06 6,352,723,100 2,158,624 18.1445 35,011,862,630 2022-11-30
750 2022-12-05 6,350,564,476 9,577,440 18.1383 35,011,862,630 2022-11-30
751 2022-12-02 6,340,987,036 408,760 18.1110 35,011,862,630 2022-11-30
752 2022-12-01 6,340,578,276 -1,445,125 18.1098 35,011,862,630 2022-11-30
753 2022-11-30 6,342,023,401 978,349 18.1139 35,011,862,630 2022-11-30
754 2022-11-29 6,341,045,052 -10,800,900 18.1111 35,011,862,630 2022-10-31
755 2022-11-28 6,351,845,952 5,109,658 18.1420 35,011,862,630 2022-10-31
756 2022-11-25 6,346,736,294 -6,243,506 18.1274 35,011,862,630 2022-10-31
757 2022-11-24 6,352,979,800 -221,059 18.1452 35,011,862,630 2022-10-31
758 2022-11-23 6,353,200,859 -3,808,783 18.1459 35,011,862,630 2022-10-31
759 2022-11-22 6,357,009,642 2,088,960 18.1567 35,011,862,630 2022-10-31
760 2022-11-21 6,354,920,682 4,255,002 18.1508 35,011,862,630 2022-10-31
761 2022-11-18 6,350,665,680 8,457,445 18.1386 35,011,862,630 2022-10-31
762 2022-11-17 6,342,208,235 3,902,562 18.1145 35,011,862,630 2022-10-31
763 2022-11-16 6,338,305,673 2,107,898 18.1033 35,011,862,630 2022-10-31
764 2022-11-15 6,336,197,775 8,054,542 18.0973 35,011,862,630 2022-10-31
765 2022-11-14 6,328,143,233 593,340 18.0743 35,011,862,630 2022-10-31
766 2022-11-11 6,327,549,893 3,242,716 18.0726 35,011,862,630 2022-10-31
767 2022-11-10 6,324,307,177 2,023,789 18.0633 35,011,862,630 2022-10-31
768 2022-11-09 6,322,283,388 556,212 18.0575 35,011,862,630 2022-10-31
769 2022-11-08 6,321,727,176 -974,197 18.0560 35,011,862,630 2022-10-31
770 2022-11-07 6,322,701,373 -544,261 18.0587 35,011,862,630 2022-10-31
771 2022-11-04 6,323,245,634 1,180,622 18.0603 35,011,862,630 2022-10-31
772 2022-11-03 6,322,065,012 2,115,947 18.0569 35,011,862,630 2022-10-31
773 2022-11-02 6,319,949,065 -2,732,314 18.0509 35,011,862,630 2022-10-31
774 2022-11-01 6,322,681,379 3,108,678 18.0587 35,011,862,630 2022-10-31
775 2022-10-31 6,319,572,701 128,081 18.0498 35,011,862,630 2022-10-31
776 2022-10-28 6,319,444,620 -1,242,163 18.0494 35,011,862,630 2022-09-30
777 2022-10-27 6,320,686,783 -382,252 18.0530 35,011,862,630 2022-09-30
778 2022-10-26 6,321,069,035 -5,757,765 18.0541 35,011,862,630 2022-09-30
779 2022-10-25 6,326,826,800 1,714,472 18.0705 35,011,862,630 2022-09-30
780 2022-10-24 6,325,112,328 1,103,293 18.0656 35,011,862,630 2022-09-30
781 2022-10-21 6,324,009,035 4,277,825 18.0625 35,011,862,630 2022-09-30
782 2022-10-20 6,319,731,210 -486,895 18.0503 35,011,862,630 2022-09-30
783 2022-10-19 6,320,218,105 5,901,172 18.0516 35,011,862,630 2022-09-30
784 2022-10-18 6,314,316,933 426,051 18.0348 35,011,862,630 2022-09-30
785 2022-10-17 6,313,890,882 252,010 18.0336 35,011,862,630 2022-09-30
786 2022-10-14 6,313,638,872 2,167,122 18.0329 35,011,862,630 2022-09-30
787 2022-10-13 6,311,471,750 -1,018,422 18.0267 35,011,862,630 2022-09-30
788 2022-10-12 6,312,490,172 -1,122,668 18.0296 35,011,862,630 2022-09-30
789 2022-10-11 6,313,612,840 1,890,446 18.0328 35,011,862,630 2022-09-30
790 2022-10-10 6,311,722,394 -1,426,926 18.0274 35,011,862,630 2022-09-30
791 2022-10-07 6,313,149,320 -454,611 18.0315 35,011,862,630 2022-09-30
792 2022-10-06 6,313,603,931 1,939,772 18.0328 35,011,862,630 2022-09-30
793 2022-10-05 6,311,664,159 -2,437,821 18.0272 35,011,862,630 2022-09-30
794 2022-10-03 6,314,101,980 -5,415,304 18.0342 35,011,862,630 2022-09-30
795 2022-09-30 6,319,517,284 233,666 18.0496 35,011,862,630 2022-09-30
796 2022-09-29 6,319,283,618 1,232,802 18.0490 35,011,862,630 2022-08-31
797 2022-09-28 6,318,050,816 -3,637,216 18.0455 35,011,862,630 2022-08-31
798 2022-09-27 6,321,688,032 7,276,681 18.0558 35,011,862,630 2022-08-31
799 2022-09-26 6,314,411,351 -6,315,662 18.0351 35,011,862,630 2022-08-31
800 2022-09-23 6,320,727,013 1,215,640 18.0531 35,011,862,630 2022-08-31
801 2022-09-22 6,319,511,373 4,609,153 18.0496 35,011,862,630 2022-08-31
802 2022-09-21 6,314,902,220 -2,445,359 18.0365 35,011,862,630 2022-08-31
803 2022-09-20 6,317,347,579 -6,207,485 18.0434 35,011,862,630 2022-08-31
804 2022-09-19 6,323,555,064 -2,123,202 18.0612 35,011,862,630 2022-08-31
805 2022-09-16 6,325,678,266 -3,342,951 18.0672 35,011,862,630 2022-08-31
806 2022-09-15 6,329,021,217 -2,606,621 18.0768 35,011,862,630 2022-08-31
807 2022-09-14 6,331,627,838 -4,023,967 18.0842 35,011,862,630 2022-08-31
808 2022-09-13 6,335,651,805 -268,930 18.0957 35,011,862,630 2022-08-31
809 2022-09-09 6,335,920,735 2,497,023 18.0965 35,011,862,630 2022-08-31
810 2022-09-08 6,333,423,712 751,376 18.0894 35,011,862,630 2022-08-31
811 2022-09-07 6,332,672,336 2,298,728 18.0872 35,011,862,630 2022-08-31
812 2022-09-06 6,330,373,608 -2,378,559 18.0807 35,011,862,630 2022-08-31
813 2022-09-05 6,332,752,167 731,755 18.0874 35,011,862,630 2022-08-31
814 2022-09-02 6,332,020,412 -1,632,428 18.0854 35,011,862,630 2022-08-31
815 2022-09-01 6,333,652,840 -5,143,744 18.0900 35,011,862,630 2022-08-31
816 2022-08-31 6,338,796,584 8,528,344 18.1047 35,011,862,630 2022-08-31
817 2022-08-30 6,330,268,240 3,594,183 18.0804 35,011,862,630 2022-07-31
818 2022-08-29 6,326,674,057 -1,401,254 18.0701 35,011,862,630 2022-07-31
819 2022-08-26 6,328,075,311 1,192,072 18.0741 35,011,862,630 2022-07-31
820 2022-08-25 6,326,883,239 -1,532,812 18.0707 35,011,862,630 2022-07-31
821 2022-08-24 6,328,416,051 -1,553,457 18.0751 35,011,862,630 2022-07-31
822 2022-08-23 6,329,969,508 1,420,223 18.0795 35,011,862,630 2022-07-31
823 2022-08-22 6,328,549,285 -4,141,160 18.0754 35,011,862,630 2022-07-31
824 2022-08-19 6,332,690,445 -1,210,463 18.0873 35,011,862,630 2022-07-31
825 2022-08-18 6,333,900,908 -187,424 18.0907 35,011,862,630 2022-07-31
826 2022-08-17 6,334,088,332 3,751,625 18.0913 35,011,862,630 2022-07-31
827 2022-08-16 6,330,336,707 3,734,855 18.0805 35,011,862,630 2022-07-31
828 2022-08-15 6,326,601,852 -320,353 18.0699 35,011,862,630 2022-07-31
829 2022-08-12 6,326,922,205 -3,542,373 18.0708 35,011,862,630 2022-07-31
830 2022-08-11 6,330,464,578 3,016,473 18.0809 35,011,862,630 2022-07-31
831 2022-08-10 6,327,448,105 726,833 18.0723 35,011,862,630 2022-07-31
832 2022-08-09 6,326,721,272 -1,068,549 18.0702 35,011,862,630 2022-07-31
833 2022-08-08 6,327,789,821 1,311,361 18.0733 35,011,862,630 2022-07-31
834 2022-08-05 6,326,478,460 -2,352,002 18.0695 35,011,862,630 2022-07-31
835 2022-08-04 6,328,830,462 -516,963 18.0762 35,011,862,630 2022-07-31
836 2022-08-03 6,329,347,425 3,747,773 18.0777 35,011,862,630 2022-07-31
837 2022-08-02 6,325,599,652 -3,937,166 18.0670 35,011,862,630 2022-07-31
838 2022-08-01 6,329,536,818 1,719,372 18.0783 35,011,862,630 2022-07-31
839 2022-07-29 6,327,817,446 6,329,771 18.0734 35,011,862,630 2022-06-30
840 2022-07-28 6,321,487,675 3,325,933 18.0553 35,011,862,630 2022-06-30
841 2022-07-27 6,318,161,742 -4,941,606 18.0458 35,011,862,630 2022-06-30
842 2022-07-26 6,323,103,348 -4,640,111 18.0599 35,011,862,630 2022-06-30
843 2022-07-25 6,327,743,459 3,677,592 18.0731 35,011,862,630 2022-06-30
844 2022-07-22 6,324,065,867 -1,780,298 18.0626 35,011,862,630 2022-06-30
845 2022-07-21 6,325,846,165 515,433 18.0677 35,011,862,630 2022-06-30
846 2022-07-20 6,325,330,732 -3,345,621 18.0663 35,011,862,630 2022-06-30
847 2022-07-19 6,328,676,353 -6,409,591 18.0758 35,011,862,630 2022-06-30
848 2022-07-18 6,335,085,944 3,161,226 18.0941 35,011,862,630 2022-06-30
849 2022-07-15 6,331,924,718 -209,380 18.0851 35,011,862,630 2022-06-30
850 2022-07-14 6,332,134,098 501,365 18.0857 35,011,862,630 2022-06-30
851 2022-07-13 6,331,632,733 1,348,240 18.0842 35,011,862,630 2022-06-30
852 2022-07-12 6,330,284,493 1,249,260 18.0804 35,011,862,630 2022-06-30
853 2022-07-11 6,329,035,233 -30,908 18.0768 35,011,862,630 2022-06-30
854 2022-07-08 6,329,066,141 10,396,549 18.0769 35,011,862,630 2022-06-30
855 2022-07-07 6,318,669,592 17,116,096 18.0472 35,011,862,630 2022-06-30
856 2022-07-06 6,301,553,496 -11,041,845 17.9983 35,011,862,630 2022-06-30
857 2022-07-05 6,312,595,341 3,249,486 18.0299 35,011,862,630 2022-06-30
858 2022-07-04 6,309,345,855 -10,739,586 18.0206 35,011,862,630 2022-06-30
859 2022-06-30 6,320,085,441 -16,932,972 18.0513 35,011,862,630 2022-06-30
860 2022-06-29 6,337,018,413 -2,249,243 18.0996 35,011,862,630 2022-05-31
861 2022-06-28 6,339,267,656 1,133,270 18.1061 35,011,862,630 2022-05-31
862 2022-06-27 6,338,134,386 3,732,163 18.1028 35,011,862,630 2022-05-31
863 2022-06-24 6,334,402,223 -53,599 18.0922 35,011,862,630 2022-05-31
864 2022-06-23 6,334,455,822 -3,231,104 18.0923 35,011,862,630 2022-05-31
865 2022-06-22 6,337,686,926 2,915,778 18.1015 35,011,862,630 2022-05-31
866 2022-06-21 6,334,771,148 -384,263 18.0932 35,011,862,630 2022-05-31
867 2022-06-20 6,335,155,411 -4,398,729 18.0943 35,011,862,630 2022-05-31
868 2022-06-17 6,339,554,140 -4,372,582 18.1069 35,011,862,630 2022-05-31
869 2022-06-16 6,343,926,722 25,125 18.1194 35,011,862,630 2022-05-31
870 2022-06-15 6,343,901,597 -1,882,035 18.1193 35,011,862,630 2022-05-31
871 2022-06-14 6,345,783,632 2,558,048 18.1247 35,011,862,630 2022-05-31
872 2022-06-13 6,343,225,584 104,844 18.1174 35,011,862,630 2022-05-31
873 2022-06-10 6,343,120,740 -3,869,909 18.1171 35,011,862,630 2022-05-31
874 2022-06-09 6,346,990,649 4,456,707 18.1281 35,011,862,630 2022-05-31
875 2022-06-08 6,342,533,942 -6,133,214 18.1154 35,011,862,630 2022-05-31
876 2022-06-07 6,348,667,156 992,345 18.1329 35,011,862,630 2022-05-31
877 2022-06-06 6,347,674,811 -1,824,129 18.1301 35,011,862,630 2022-05-31
878 2022-06-02 6,349,498,940 1,801,409 18.1353 35,011,862,630 2022-05-31
879 2022-06-01 6,347,697,531 2,979,920 18.1301 35,011,862,630 2022-05-31
880 2022-05-31 6,344,717,611 15,719,870 18.1216 35,011,862,630 2022-05-31
881 2022-05-30 6,328,997,741 -2,271,154 18.0767 35,011,862,630 2022-04-30
882 2022-05-27 6,331,268,895 1,245,201 18.0832 35,011,862,630 2022-04-30
883 2022-05-26 6,330,023,694 -9,137,744 18.0797 35,011,862,630 2022-04-30
884 2022-05-25 6,339,161,438 -125,930 18.1058 35,011,862,630 2022-04-30
885 2022-05-24 6,339,287,368 -10,499,523 18.1061 35,011,862,630 2022-04-30
886 2022-05-23 6,349,786,891 3,015,242 18.1361 35,011,862,630 2022-04-30
887 2022-05-20 6,346,771,649 21,169 18.1275 35,011,862,630 2022-04-30
888 2022-05-19 6,346,750,480 2,802,175 18.1274 35,011,862,630 2022-04-30
889 2022-05-18 6,343,948,305 -5,606,091 18.1194 35,011,862,630 2022-04-30
890 2022-05-17 6,349,554,396 -4,889,202 18.1354 35,011,862,630 2022-04-30
891 2022-05-16 6,354,443,598 145,647 18.1494 35,011,862,630 2022-04-30
892 2022-05-13 6,354,297,951 -1,100,640 18.1490 35,011,862,630 2022-04-30
893 2022-05-12 6,355,398,591 359,815 18.1521 35,011,862,630 2022-04-30
894 2022-05-11 6,355,038,776 -4,177,012 18.1511 35,011,862,630 2022-04-30
895 2022-05-10 6,359,215,788 -2,716,418 18.1630 35,011,862,630 2022-04-30
896 2022-05-06 6,361,932,206 405,297 18.1708 35,011,862,630 2022-04-30
897 2022-05-05 6,361,526,909 11,062,684 18.1696 35,011,862,630 2022-04-30
898 2022-05-04 6,350,464,225 -8,277,822 18.1380 35,011,862,630 2022-04-30
899 2022-05-03 6,358,742,047 -4,112,656 18.1617 35,011,862,630 2022-04-30
900 2022-04-29 6,362,854,703 -9,725,837 18.1734 35,011,862,630 2022-03-31
901 2022-04-28 6,372,580,540 3,576,092 18.2012 35,011,862,630 2022-03-31
902 2022-04-27 6,369,004,448 2,208,030 18.1910 35,011,862,630 2022-03-31
903 2022-04-26 6,366,796,418 -8,058,584 18.1847 35,011,862,630 2022-03-31
904 2022-04-25 6,374,855,002 871,623 18.2077 35,011,862,630 2022-03-31
905 2022-04-22 6,373,983,379 -1,855,195 18.2052 35,011,862,630 2022-03-31
906 2022-04-21 6,375,838,574 3,700,447 18.2105 35,011,862,630 2022-03-31
907 2022-04-20 6,372,138,127 -872,562 18.1999 35,011,862,630 2022-03-31
908 2022-04-19 6,373,010,689 779,435 18.2024 35,011,862,630 2022-03-31
909 2022-04-14 6,372,231,254 4,544,043 18.2002 35,011,862,630 2022-03-31
910 2022-04-13 6,367,687,211 2,814,841 18.1872 35,011,862,630 2022-03-31
911 2022-04-12 6,364,872,370 434,837 18.1792 35,011,862,630 2022-03-31
912 2022-04-11 6,364,437,533 4,973,190 18.1779 35,011,862,630 2022-03-31
913 2022-04-08 6,359,464,343 -716,026 18.1637 35,011,862,630 2022-03-31
914 2022-04-07 6,360,180,369 6,175,843 18.1658 35,011,862,630 2022-03-31
915 2022-04-06 6,354,004,526 923,110 18.1481 35,011,862,630 2022-03-31
916 2022-04-04 6,353,081,416 -2,303,063 18.1455 35,011,862,630 2022-03-31
917 2022-04-01 6,355,384,479 1,011,430 18.1521 35,011,862,630 2022-03-31
918 2022-03-31 6,354,373,049 3,491,459 18.1492 35,011,862,630 2022-03-31
919 2022-03-30 6,350,881,590 2,246,864 18.1392 35,011,862,630 2022-02-28
920 2022-03-29 6,348,634,726 7,547,215 18.1328 35,011,862,630 2022-02-28
921 2022-03-28 6,341,087,511 -4,064,185 18.1113 35,011,862,630 2022-02-28
922 2022-03-25 6,345,151,696 4,939,076 18.1229 35,011,862,630 2022-02-28
923 2022-03-24 6,340,212,620 1,297,681 18.1088 35,011,862,630 2022-02-28
924 2022-03-23 6,338,914,939 2,695,984 18.1050 35,011,862,630 2022-02-28
925 2022-03-22 6,336,218,955 -3,129,728 18.0973 35,011,862,630 2022-02-28
926 2022-03-21 6,339,348,683 5,139,581 18.1063 35,011,862,630 2022-02-28
927 2022-03-18 6,334,209,102 4,440,853 18.0916 35,011,862,630 2022-02-28
928 2022-03-17 6,329,768,249 44,624 18.0789 35,011,862,630 2022-02-28
929 2022-03-16 6,329,723,625 -3,299,649 18.0788 35,011,862,630 2022-02-28
930 2022-03-15 6,333,023,274 8,157,679 18.0882 35,011,862,630 2022-02-28
931 2022-03-14 6,324,865,595 -2,915,005 18.0649 35,011,862,630 2022-02-28
932 2022-03-11 6,327,780,600 996,662 18.0732 35,011,862,630 2022-02-28
933 2022-03-10 6,326,783,938 -4,626,467 18.0704 35,011,862,630 2022-02-28
934 2022-03-09 6,331,410,405 3,526,220 18.0836 35,011,862,630 2022-02-28
935 2022-03-08 6,327,884,185 3,152,676 18.0735 35,011,862,630 2022-02-28
936 2022-03-07 6,324,731,509 5,595,532 18.0645 35,011,862,630 2022-02-28
937 2022-03-04 6,319,135,977 -945,336 18.0486 35,011,862,630 2022-02-28
938 2022-03-03 6,320,081,313 -4,448,095 18.0513 35,011,862,630 2022-02-28
939 2022-03-02 6,324,529,408 -1,601,260 18.0640 35,011,862,630 2022-02-28
940 2022-03-01 6,326,130,668 2,824,655 18.0685 35,011,862,630 2022-02-28
941 2022-02-28 6,323,306,013 -2,704,328 18.0605 35,011,862,630 2022-02-28
942 2022-02-25 6,326,010,341 9,918,630 18.0682 35,011,862,630 2022-01-31
943 2022-02-24 6,316,091,711 -1,356,000 18.0399 35,011,862,630 2022-01-31
944 2022-02-23 6,317,447,711 -2,831,354 18.0437 35,011,862,630 2022-01-31
945 2022-02-22 6,320,279,065 -268,128 18.0518 35,011,862,630 2022-01-31
946 2022-02-21 6,320,547,193 4,322,670 18.0526 35,011,862,630 2022-01-31
947 2022-02-18 6,316,224,523 1,943,773 18.0402 35,011,862,630 2022-01-31
948 2022-02-17 6,314,280,750 1,992,010 18.0347 35,011,862,630 2022-01-31
949 2022-02-16 6,312,288,740 -1,303,548 18.0290 35,011,862,630 2022-01-31
950 2022-02-15 6,313,592,288 -117,868 18.0327 35,011,862,630 2022-01-31
951 2022-02-14 6,313,710,156 1,665,364 18.0331 35,011,862,630 2022-01-31
952 2022-02-11 6,312,044,792 -3,060,480 18.0283 35,011,862,630 2022-01-31
953 2022-02-10 6,315,105,272 2,039,742 18.0370 35,011,862,630 2022-01-31
954 2022-02-09 6,313,065,530 9,325,493 18.0312 35,011,862,630 2022-01-31
955 2022-02-08 6,303,740,037 3,449,737 18.0046 35,011,862,630 2022-01-31
956 2022-02-07 6,300,290,300 6,954,119 17.9947 35,011,862,630 2022-01-31
957 2022-02-04 6,293,336,181 -2,459,386 17.9749 35,011,862,630 2022-01-31
958 2022-01-31 6,295,795,567 36,205 17.9819 35,011,862,630 2022-01-31
959 2022-01-28 6,295,759,362 -777,979 17.9818 35,011,862,630 2021-12-31
960 2022-01-27 6,296,537,341 4,182,504 17.9840 35,011,862,630 2021-12-31
961 2022-01-26 6,292,354,837 2,163,616 17.9721 35,011,862,630 2021-12-31
962 2022-01-25 6,290,191,221 2,563,145 17.9659 35,011,862,630 2021-12-31
963 2022-01-24 6,287,628,076 2,826,191 17.9586 35,011,862,630 2021-12-31
964 2022-01-21 6,284,801,885 1,890,360 17.9505 35,011,862,630 2021-12-31
965 2022-01-20 6,282,911,525 1,357,153 17.9451 35,011,862,630 2021-12-31
966 2022-01-19 6,281,554,372 3,000,048 17.9412 35,011,862,630 2021-12-31
967 2022-01-18 6,278,554,324 2,001,045 17.9326 35,011,862,630 2021-12-31
968 2022-01-17 6,276,553,279 223,704 17.9269 35,011,862,630 2021-12-31
969 2022-01-14 6,276,329,575 2,717,741 17.9263 35,011,862,630 2021-12-31
970 2022-01-13 6,273,611,834 5,747,176 17.9185 35,011,862,630 2021-12-31
971 2022-01-12 6,267,864,658 1,809,438 17.9021 35,011,862,630 2021-12-31
972 2022-01-11 6,266,055,220 1,167,529 17.8969 35,011,862,630 2021-12-31
973 2022-01-10 6,264,887,691 -3,105,855 17.8936 35,011,862,630 2021-12-31
974 2022-01-07 6,267,993,546 2,446,629 17.9025 35,011,862,630 2021-12-31
975 2022-01-06 6,265,546,917 3,199,297 17.8955 35,011,862,630 2021-12-31
976 2022-01-05 6,262,347,620 3,080,488 17.8864 35,011,862,630 2021-12-31
977 2022-01-04 6,259,267,132 2,794,911 17.8776 35,011,862,630 2021-12-31
978 2022-01-03 6,256,472,221 4,924,279 17.8696 35,011,862,630 2021-12-31
979 2021-12-31 6,251,547,942 12,265 17.8555 35,011,862,630 2021-12-31
980 2021-12-30 6,251,535,677 1,833,826 17.8555 35,011,862,630 2021-11-30
981 2021-12-29 6,249,701,851 4,673,309 17.8502 35,011,862,630 2021-11-30
982 2021-12-28 6,245,028,542 4,036,905 17.8369 35,011,862,630 2021-11-30
983 2021-12-24 6,240,991,637 1,265 17.8254 35,011,862,630 2021-11-30
984 2021-12-23 6,240,990,372 2,836,072 17.8254 35,011,862,630 2021-11-30
985 2021-12-22 6,238,154,300 1,208,434 17.8173 35,011,862,630 2021-11-30
986 2021-12-21 6,236,945,866 -646,380 17.8138 35,011,862,630 2021-11-30
987 2021-12-20 6,237,592,246 -303,671 17.8157 35,011,862,630 2021-11-30
988 2021-12-17 6,237,895,917 891,587 17.8165 35,011,862,630 2021-11-30
989 2021-12-16 6,237,004,330 7,814,041 17.8140 35,011,862,630 2021-11-30
990 2021-12-15 6,229,190,289 304,496 17.7917 35,011,862,630 2021-11-30
991 2021-12-14 6,228,885,793 2,624,216 17.7908 35,011,862,630 2021-11-30
992 2021-12-13 6,226,261,577 13,953,383 17.7833 35,011,862,630 2021-11-30
993 2021-12-10 6,212,308,194 5,576,150 17.7434 35,011,862,630 2021-11-30
994 2021-12-09 6,206,732,044 2,546,944 17.7275 35,011,862,630 2021-11-30
995 2021-12-08 6,204,185,100 9,159,353 17.7202 35,011,862,630 2021-11-30
996 2021-12-07 6,195,025,747 9,260,904 17.6941 35,011,862,630 2021-11-30
997 2021-12-06 6,185,764,843 -2,314,135 17.6676 35,011,862,630 2021-11-30
998 2021-12-03 6,188,078,978 1,435,005 17.6742 35,011,862,630 2021-11-30
999 2021-12-02 6,186,643,973 -7,907,492 17.6701 35,011,862,630 2021-11-30
1000 2021-12-01 6,194,551,465 -1,143,702 17.6927 35,011,862,630 2021-11-30
1001 2021-11-30 6,195,695,167 -3,249,533 17.6960 35,011,862,630 2021-11-30
1002 2021-11-29 6,198,944,700 820,279 17.7053 35,011,862,630 2021-10-31
1003 2021-11-26 6,198,124,421 -953,144 17.7029 35,011,862,630 2021-10-31
1004 2021-11-25 6,199,077,565 4,390,623 17.7056 35,011,862,630 2021-10-31
1005 2021-11-24 6,194,686,942 -4,004,272 17.6931 35,011,862,630 2021-10-31
1006 2021-11-23 6,198,691,214 8,821,902 17.7045 35,011,862,630 2021-10-31
1007 2021-11-22 6,189,869,312 3,542,973 17.6793 35,011,862,630 2021-10-31
1008 2021-11-19 6,186,326,339 -3,003,635 17.6692 35,011,862,630 2021-10-31
1009 2021-11-18 6,189,329,974 2,551,864 17.6778 35,011,862,630 2021-10-31
1010 2021-11-17 6,186,778,110 -3,691,561 17.6705 35,011,862,630 2021-10-31
1011 2021-11-16 6,190,469,671 -879,247 17.6811 35,011,862,630 2021-10-31
1012 2021-11-15 6,191,348,918 4,530,515 17.6836 35,011,862,630 2021-10-31
1013 2021-11-12 6,186,818,403 143,466 17.6706 35,011,862,630 2021-10-31
1014 2021-11-11 6,186,674,937 -2,228,358 17.6702 35,011,862,630 2021-10-31
1015 2021-11-10 6,188,903,295 3,480,683 17.6766 35,011,862,630 2021-10-31
1016 2021-11-09 6,185,422,612 -382,290 17.6666 35,011,862,630 2021-10-31
1017 2021-11-08 6,185,804,902 1,719,308 17.6677 35,011,862,630 2021-10-31
1018 2021-11-05 6,184,085,594 4,785,753 17.6628 35,011,862,630 2021-10-31
1019 2021-11-04 6,179,299,841 -97,839 17.6492 35,011,862,630 2021-10-31
1020 2021-11-03 6,179,397,680 679,665 17.6494 35,011,862,630 2021-10-31
1021 2021-11-02 6,178,718,015 -1,569,546 17.6475 35,011,862,630 2021-10-31
1022 2021-11-01 6,180,287,561 -936,181 17.6520 35,011,862,630 2021-10-31
1023 2021-10-29 6,181,223,742 4,143,117 17.6547 35,011,862,630 2021-09-30
1024 2021-10-28 6,177,080,625 -9,788,789 17.6428 35,011,862,630 2021-09-30
1025 2021-10-27 6,186,869,414 5,891,771 17.6708 35,011,862,630 2021-09-30
1026 2021-10-26 6,180,977,643 -1,842,440 17.6540 35,011,862,630 2021-09-30
1027 2021-10-25 6,182,820,083 5,069,368 17.6592 35,011,862,630 2021-09-30
1028 2021-10-22 6,177,750,715 1,322,879 17.6447 35,011,862,630 2021-09-30
1029 2021-10-21 6,176,427,836 2,772,719 17.6410 35,011,862,630 2021-09-30
1030 2021-10-20 6,173,655,117 -6,468,935 17.6330 35,011,862,630 2021-09-30
1031 2021-10-19 6,180,124,052 -1,439,391 17.6515 35,011,862,630 2021-09-30
1032 2021-10-18 6,181,563,443 12,251,899 17.6556 35,011,862,630 2021-09-30
1033 2021-10-15 6,169,311,544 1,050,400 17.6206 35,011,862,630 2021-09-30
1034 2021-10-12 6,168,261,144 1,970,127 17.6176 35,011,862,630 2021-09-30
1035 2021-10-11 6,166,291,017 -5,027,923 17.6120 35,011,862,630 2021-09-30
1036 2021-10-08 6,171,318,940 718,525 17.6264 35,011,862,630 2021-09-30
1037 2021-10-07 6,170,600,415 3,399,590 17.6243 35,011,862,630 2021-09-30
1038 2021-10-06 6,167,200,825 479,829 17.6146 35,011,862,630 2021-09-30
1039 2021-10-05 6,166,720,996 5,730,569 17.6132 35,011,862,630 2021-09-30
1040 2021-10-04 6,160,990,427 -127,271 17.5969 35,011,862,630 2021-09-30
1041 2021-09-30 6,161,117,698 1,576,839 17.5972 35,011,862,630 2021-09-30
1042 2021-09-29 6,159,540,859 10,289,792 17.5927 35,011,862,630 2021-08-31
1043 2021-09-28 6,149,251,067 -3,698,987 17.5633 35,011,862,630 2021-08-31
1044 2021-09-27 6,152,950,054 8,785,929 17.5739 35,011,862,630 2021-08-31
1045 2021-09-24 6,144,164,125 -3,512,726 17.5488 35,011,862,630 2021-08-31
1046 2021-09-23 6,147,676,851 -12,233,938 17.5588 35,011,862,630 2021-08-31
1047 2021-09-21 6,159,910,789 -14,623,404 17.5938 35,011,862,630 2021-08-31
1048 2021-09-20 6,174,534,193 -7,368,005 17.6355 35,011,862,630 2021-08-31
1049 2021-09-17 6,181,902,198 -1,022,473 17.6566 35,011,862,630 2021-08-31
1050 2021-09-16 6,182,924,671 -2,537,223 17.6595 35,011,862,630 2021-08-31
1051 2021-09-15 6,185,461,894 3,441,499 17.6668 35,011,862,630 2021-08-31
1052 2021-09-14 6,182,020,395 6,914,460 17.6569 35,011,862,630 2021-08-31
1053 2021-09-13 6,175,105,935 8,650,069 17.6372 35,011,862,630 2021-08-31
1054 2021-09-10 6,166,455,866 5,835,290 17.6125 35,011,862,630 2021-08-31
1055 2021-09-09 6,160,620,576 8,787,583 17.5958 35,011,862,630 2021-08-31
1056 2021-09-08 6,151,832,993 3,224,929 17.5707 35,011,862,630 2021-08-31
1057 2021-09-07 6,148,608,064 -14,244,386 17.5615 35,011,862,630 2021-08-31
1058 2021-09-06 6,162,852,450 -7,009,901 17.6022 35,011,862,630 2021-08-31
1059 2021-09-03 6,169,862,351 -266,827 17.6222 35,011,862,630 2021-08-31
1060 2021-09-02 6,170,129,178 -3,975,317 17.6230 35,011,862,630 2021-08-31
1061 2021-09-01 6,174,104,495 1,068,093 17.6343 35,011,862,630 2021-08-31
1062 2021-08-31 6,173,036,402 -1,442,228 17.6313 35,011,862,630 2021-08-31
1063 2021-08-30 6,174,478,630 -2,183,346 17.6354 35,011,862,630 2021-07-31
1064 2021-08-27 6,176,661,976 3,937,999 17.6416 35,011,862,630 2021-07-31
1065 2021-08-26 6,172,723,977 -4,271,265 17.6304 35,011,862,630 2021-07-31
1066 2021-08-25 6,176,995,242 -17,586,129 17.6426 35,011,862,630 2021-07-31
1067 2021-08-24 6,194,581,371 -1,073,346 17.6928 35,011,862,630 2021-07-31
1068 2021-08-23 6,195,654,717 -5,035,268 17.6959 35,011,862,630 2021-07-31
1069 2021-08-20 6,200,689,985 -3,071,087 17.7103 35,011,862,630 2021-07-31
1070 2021-08-19 6,203,761,072 1,223,919 17.7190 35,011,862,630 2021-07-31
1071 2021-08-18 6,202,537,153 -2,949,495 17.7155 35,011,862,630 2021-07-31
1072 2021-08-17 6,205,486,648 465,020 17.7240 35,011,862,630 2021-07-31
1073 2021-08-16 6,205,021,628 5,743,994 17.7226 35,011,862,630 2021-07-31
1074 2021-08-13 6,199,277,634 -827,994 17.7062 35,011,862,630 2021-07-31
1075 2021-08-12 6,200,105,628 -330,829 17.7086 35,011,862,630 2021-07-31
1076 2021-08-11 6,200,436,457 8,430,762 17.7095 35,011,862,630 2021-07-31
1077 2021-08-10 6,192,005,695 2,847,012 17.6855 35,011,862,630 2021-07-31
1078 2021-08-09 6,189,158,683 170,349 17.6773 35,011,862,630 2021-07-31
1079 2021-08-06 6,188,988,334 653,084 17.6768 35,011,862,630 2021-07-31
1080 2021-08-05 6,188,335,250 2,093,561 17.6750 35,011,862,630 2021-07-31
1081 2021-08-04 6,186,241,689 -208,029 17.6690 35,011,862,630 2021-07-31
1082 2021-08-03 6,186,449,718 -6,322,192 17.6696 35,011,862,630 2021-07-31
1083 2021-08-02 6,192,771,910 2,356,924 17.6876 35,011,862,630 2021-07-31
1084 2021-07-30 6,190,414,986 3,524,186 17.6809 35,011,862,630 2021-06-30
1085 2021-07-29 6,186,890,800 -567,488 17.6708 35,011,862,630 2021-06-30
1086 2021-07-28 6,187,458,288 -2,838,667 17.6725 35,011,862,630 2021-06-30
1087 2021-07-27 6,190,296,955 -3,940,218 17.6806 35,011,862,630 2021-06-30
1088 2021-07-26 6,194,237,173 9,083,132 17.6918 35,011,862,630 2021-06-30
1089 2021-07-23 6,185,154,041 3,130,262 17.6659 35,011,862,630 2021-06-30
1090 2021-07-22 6,182,023,779 -5,878,575 17.6569 35,011,862,630 2021-06-30
1091 2021-07-21 6,187,902,354 -5,760,446 17.6737 35,011,862,630 2021-06-30
1092 2021-07-20 6,193,662,800 -5,739,390 17.6902 35,011,862,630 2021-06-30
1093 2021-07-19 6,199,402,190 -2,816,904 17.7066 35,011,862,630 2021-06-30
1094 2021-07-16 6,202,219,094 -939,276 17.7146 35,011,862,630 2021-06-30
1095 2021-07-15 6,203,158,370 -2,179,011 17.7173 35,011,862,630 2021-06-30
1096 2021-07-14 6,205,337,381 594,064 17.7235 35,011,862,630 2021-06-30
1097 2021-07-13 6,204,743,317 -4,190,275 17.7218 35,011,862,630 2021-06-30
1098 2021-07-12 6,208,933,592 3,425,843 17.7338 35,011,862,630 2021-06-30
1099 2021-07-09 6,205,507,749 12,470,281 17.7240 35,011,862,630 2021-06-30
1100 2021-07-08 6,193,037,468 20,828,738 17.6884 35,011,862,630 2021-06-30
1101 2021-07-07 6,172,208,730 3,388,487 17.6289 35,011,862,630 2021-06-30
1102 2021-07-06 6,168,820,243 12,393,110 17.6192 35,011,862,630 2021-06-30
1103 2021-07-05 6,156,427,133 -12,966,963 17.5838 35,011,862,630 2021-06-30
1104 2021-07-02 6,169,394,096 3,444,668 17.6209 35,011,862,630 2021-06-30
1105 2021-06-30 6,165,949,428 4,953,859 17.6110 35,011,862,630 2021-06-30
1106 2021-06-29 6,160,995,569 3,304,296 17.5969 35,011,862,630 2021-05-31
1107 2021-06-28 6,157,691,273 7,828,024 17.5874 35,011,862,630 2021-05-31
1108 2021-06-25 6,149,863,249 -617,026 17.5651 35,011,862,630 2021-05-31
1109 2021-06-24 6,150,480,275 4,459,619 17.5668 35,011,862,630 2021-05-31
1110 2021-06-23 6,146,020,656 2,287,857 17.5541 35,011,862,630 2021-05-31
1111 2021-06-22 6,143,732,799 6,600,287 17.5476 35,011,862,630 2021-05-31
1112 2021-06-21 6,137,132,512 1,469,928 17.5287 35,011,862,630 2021-05-31
1113 2021-06-18 6,135,662,584 5,580,344 17.5245 35,011,862,630 2021-05-31
1114 2021-06-17 6,130,082,240 2,662,590 17.5086 35,011,862,630 2021-05-31
1115 2021-06-16 6,127,419,650 2,397,654 17.5010 35,011,862,630 2021-05-31
1116 2021-06-15 6,125,021,996 -2,195,304 17.4941 35,011,862,630 2021-05-31
1117 2021-06-11 6,127,217,300 5,890,995 17.5004 35,011,862,630 2021-05-31
1118 2021-06-10 6,121,326,305 4,511,880 17.4836 35,011,862,630 2021-05-31
1119 2021-06-09 6,116,814,425 557,558 17.4707 35,011,862,630 2021-05-31
1120 2021-06-08 6,116,256,867 -5,509,462 17.4691 35,011,862,630 2021-05-31
1121 2021-06-07 6,121,766,329 1,214,467 17.4848 35,011,862,630 2021-05-31
1122 2021-06-04 6,120,551,862 -5,444,014 17.4814 35,011,862,630 2021-05-31
1123 2021-06-03 6,125,995,876 -923,414 17.4969 35,011,862,630 2021-05-31
1124 2021-06-02 6,126,919,290 15,717,324 17.4996 35,011,862,630 2021-05-31
1125 2021-06-01 6,111,201,966 -4,454,644 17.4547 35,011,862,630 2021-05-31
1126 2021-05-31 6,115,656,610 1,956,147 17.4674 35,011,862,630 2021-05-31
1127 2021-05-28 6,113,700,463 -2,825,339 17.4618 35,011,862,630 2021-04-30
1128 2021-05-27 6,116,525,802 -452,559 17.4699 35,011,862,630 2021-04-30
1129 2021-05-26 6,116,978,361 695,293 17.4712 35,011,862,630 2021-04-30
1130 2021-05-25 6,116,283,068 -7,568,437 17.4692 35,011,862,630 2021-04-30
1131 2021-05-24 6,123,851,505 -5,452,271 17.4908 35,011,862,630 2021-04-30
1132 2021-05-21 6,129,303,776 1,851,809 17.5064 35,011,862,630 2021-04-30
1133 2021-05-20 6,127,451,967 3,328,989 17.5011 35,011,862,630 2021-04-30
1134 2021-05-18 6,124,122,978 484,702 17.4916 35,011,862,630 2021-04-30
1135 2021-05-17 6,123,638,276 -2,032,707 17.4902 35,011,862,630 2021-04-30
1136 2021-05-14 6,125,670,983 -545,876 17.4960 35,011,862,630 2021-04-30
1137 2021-05-13 6,126,216,859 4,416,784 17.4975 35,011,862,630 2021-04-30
1138 2021-05-12 6,121,800,075 -187,587 17.4849 35,011,862,630 2021-04-30
1139 2021-05-11 6,121,987,662 9,538,752 17.4855 35,011,862,630 2021-04-30
1140 2021-05-10 6,112,448,910 6,632,391 17.4582 35,011,862,630 2021-04-30
1141 2021-05-07 6,105,816,519 4,440,148 17.4393 35,011,862,630 2021-04-30
1142 2021-05-06 6,101,376,371 1,816,253 17.4266 35,011,862,630 2021-04-30
1143 2021-05-05 6,099,560,118 2,839,508 17.4214 35,011,862,630 2021-04-30
1144 2021-05-04 6,096,720,610 -8,170,891 17.4133 35,011,862,630 2021-04-30
1145 2021-05-03 6,104,891,501 4,257,343 17.4366 35,011,862,630 2021-04-30
1146 2021-04-30 6,100,634,158 2,399,720 17.4245 35,011,862,630 2021-04-30
1147 2021-04-29 6,098,234,438 2,752,461 17.4176 35,011,862,630 2021-03-31
1148 2021-04-28 6,095,481,977 -970,295 17.4098 35,011,862,630 2021-03-31
1149 2021-04-27 6,096,452,272 540,899 17.4125 35,011,862,630 2021-03-31
1150 2021-04-26 6,095,911,373 -427,020 17.4110 35,011,862,630 2021-03-31
1151 2021-04-23 6,096,338,393 1,649,660 17.4122 35,011,862,630 2021-03-31
1152 2021-04-22 6,094,688,733 4,384,388 17.4075 35,011,862,630 2021-03-31
1153 2021-04-21 6,090,304,345 4,458,558 17.3950 35,011,862,630 2021-03-31
1154 2021-04-20 6,085,845,787 -9,046 17.3822 35,011,862,630 2021-03-31
1155 2021-04-19 6,085,854,833 2,209,216 17.3823 35,011,862,630 2021-03-31
1156 2021-04-16 6,083,645,617 3,297,667 17.3760 35,011,862,630 2021-03-31
1157 2021-04-15 6,080,347,950 -3,718,243 17.3665 35,011,862,630 2021-03-31
1158 2021-04-14 6,084,066,193 3,724,848 17.3772 35,011,862,630 2021-03-31
1159 2021-04-13 6,080,341,345 3,411,181 17.3665 35,011,862,630 2021-03-31
1160 2021-04-12 6,076,930,164 -1,018,201 17.3568 35,011,862,630 2021-03-31
1161 2021-04-09 6,077,948,365 390,570 17.3597 35,011,862,630 2021-03-31
1162 2021-04-08 6,077,557,795 5,603,022 17.3586 35,011,862,630 2021-03-31
1163 2021-04-07 6,071,954,773 11,888,007 17.3426 35,011,862,630 2021-03-31
1164 2021-04-01 6,060,066,766 2,769,846 17.3086 35,011,862,630 2021-03-31
1165 2021-03-31 6,057,296,920 7,693,300 17.3007 35,011,862,630 2021-03-31
1166 2021-03-30 6,049,603,620 -4,800,164 17.2787 35,011,862,630 2021-02-28
1167 2021-03-29 6,054,403,784 -3,296,142 17.2924 35,011,862,630 2021-02-28
1168 2021-03-26 6,057,699,926 -8,949,637 17.3018 35,011,862,630 2021-02-28
1169 2021-03-25 6,066,649,563 -7,664,950 17.3274 35,011,862,630 2021-02-28
1170 2021-03-24 6,074,314,513 10,026,373 17.3493 35,011,862,630 2021-02-28
1171 2021-03-23 6,064,288,140 -8,093,899 17.3207 35,011,862,630 2021-02-28
1172 2021-03-22 6,072,382,039 -1,650,690 17.3438 35,011,862,630 2021-02-28
1173 2021-03-19 6,074,032,729 2,352,413 17.3485 35,011,862,630 2021-02-28
1174 2021-03-18 6,071,680,316 -592,293 17.3418 35,011,862,630 2021-02-28
1175 2021-03-17 6,072,272,609 13,090,466 17.3435 35,011,862,630 2021-02-28
1176 2021-03-16 6,059,182,143 -7,843,005 17.3061 35,011,862,630 2021-02-28
1177 2021-03-15 6,067,025,148 2,858,624 17.3285 35,011,862,630 2021-02-28
1178 2021-03-12 6,064,166,524 -1,693,181 17.3203 35,011,862,630 2021-02-28
1179 2021-03-11 6,065,859,705 11,652,451 17.3252 35,011,862,630 2021-02-28
1180 2021-03-10 6,054,207,254 3,280,029 17.2919 35,011,862,630 2021-02-28
1181 2021-03-09 6,050,927,225 -1,734,023 17.2825 35,011,862,630 2021-02-28
1182 2021-03-08 6,052,661,248 220,250 17.2875 35,011,862,630 2021-02-28
1183 2021-03-05 6,052,440,998 -915,544 17.2868 35,011,862,630 2021-02-28
1184 2021-03-04 6,053,356,542 -4,112,732 17.2894 35,011,862,630 2021-02-28
1185 2021-03-03 6,057,469,274 -685,414 17.3012 35,011,862,630 2021-02-28
1186 2021-03-02 6,058,154,688 -9,660,098 17.3031 35,011,862,630 2021-02-28
1187 2021-03-01 6,067,814,786 844,032 17.3307 35,011,862,630 2021-02-28
1188 2021-02-26 6,066,970,754 1,044,516 17.3283 35,011,862,630 2021-01-31
1189 2021-02-25 6,065,926,238 -451,489 17.3253 35,011,862,630 2021-01-31
1190 2021-02-24 6,066,377,727 1,740,041 17.3266 35,011,862,630 2021-01-31
1191 2021-02-23 6,064,637,686 -1,413,482 17.3217 35,011,862,630 2021-01-31
1192 2021-02-22 6,066,051,168 2,168,709 17.3257 35,011,862,630 2021-01-31
1193 2021-02-19 6,063,882,459 -5,976,750 17.3195 35,011,862,630 2021-01-31
1194 2021-02-18 6,069,859,209 7,770,568 17.3366 35,011,862,630 2021-01-31
1195 2021-02-17 6,062,088,641 -3,709,010 17.3144 35,011,862,630 2021-01-31
1196 2021-02-16 6,065,797,651 -455,765 17.3250 35,011,862,630 2021-01-31
1197 2021-02-11 6,066,253,416 36,000 17.3263 35,011,862,630 2021-01-31
1198 2021-02-10 6,066,217,416 -4,361,871 17.3262 35,011,862,630 2021-01-31
1199 2021-02-09 6,070,579,287 -11,576,994 17.3386 35,011,862,630 2021-01-31
1200 2021-02-08 6,082,156,281 5,892,677 17.3717 35,011,862,630 2021-01-31
1201 2021-02-05 6,076,263,604 -3,878,494 17.3549 35,011,862,630 2021-01-31
1202 2021-02-04 6,080,142,098 -1,575,443 17.3659 35,011,862,630 2021-01-31
1203 2021-02-03 6,081,717,541 -14,544,959 17.3704 35,011,862,630 2021-01-31
1204 2021-02-02 6,096,262,500 -1,120,895 17.4120 35,011,862,630 2021-01-31
1205 2021-02-01 6,097,383,395 -1,129,508 17.4152 35,011,862,630 2021-01-31
1206 2021-01-29 6,098,512,903 -6,244,119 17.4184 35,011,862,630 2020-12-31
1207 2021-01-28 6,104,757,022 -8,439,316 17.4363 35,011,862,630 2020-12-31
1208 2021-01-27 6,113,196,338 -2,162,455 17.4604 35,011,862,630 2020-12-31
1209 2021-01-26 6,115,358,793 -10,153,927 17.4665 35,011,862,630 2020-12-31
1210 2021-01-25 6,125,512,720 1,130,452 17.4955 35,011,862,630 2020-12-31
1211 2021-01-22 6,124,382,268 3,637,401 17.4923 35,011,862,630 2020-12-31
1212 2021-01-21 6,120,744,867 -7,268,805 17.4819 35,011,862,630 2020-12-31
1213 2021-01-20 6,128,013,672 -2,593,129 17.5027 35,011,862,630 2020-12-31
1214 2021-01-19 6,130,606,801 2,305,366 17.5101 35,011,862,630 2020-12-31
1215 2021-01-18 6,128,301,435 1,575,092 17.5035 35,011,862,630 2020-12-31
1216 2021-01-15 6,126,726,343 1,398,119 17.4990 35,011,862,630 2020-12-31
1217 2021-01-14 6,125,328,224 -2,198,338 17.4950 35,011,862,630 2020-12-31
1218 2021-01-13 6,127,526,562 14,989,745 17.5013 35,011,862,630 2020-12-31
1219 2021-01-12 6,112,536,817 -4,849,073 17.4585 35,011,862,630 2020-12-31
1220 2021-01-11 6,117,385,890 10,550,673 17.4723 35,011,862,630 2020-12-31
1221 2021-01-08 6,106,835,217 1,477,237 17.4422 35,011,862,630 2020-12-31
1222 2021-01-07 6,105,357,980 10,640,329 17.4380 35,011,862,630 2020-12-31
1223 2021-01-06 6,094,717,651 7,476,332 17.4076 35,011,862,630 2020-12-31
1224 2021-01-05 6,087,241,319 18,821,440 17.3862 35,011,862,630 2020-12-31
1225 2021-01-04 6,068,419,879 9,326,548 17.3325 35,011,862,630 2020-12-31
1226 2020-12-31 6,059,093,331 -300 17.3058 35,011,862,630 2020-12-31
1227 2020-12-30 6,059,093,631 -3,787,652 17.3058 35,011,862,630 2020-11-30
1228 2020-12-29 6,062,881,283 -1,921,225 17.3166 35,011,862,630 2020-11-30
1229 2020-12-28 6,064,802,508 -6,052,094 17.3221 35,011,862,630 2020-11-30
1230 2020-12-24 6,070,854,602 6,500 17.3394 35,011,862,630 2020-11-30
1231 2020-12-23 6,070,848,102 4,026,975 17.3394 35,011,862,630 2020-11-30
1232 2020-12-22 6,066,821,127 -7,020,708 17.3279 35,011,862,630 2020-11-30
1233 2020-12-21 6,073,841,835 3,906,661 17.3480 35,011,862,630 2020-11-30
1234 2020-12-18 6,069,935,174 2,525,487 17.3368 35,011,862,630 2020-11-30
1235 2020-12-17 6,067,409,687 -3,021,196 17.3296 35,011,862,630 2020-11-30
1236 2020-12-16 6,070,430,883 795,387 17.3382 35,011,862,630 2020-11-30
1237 2020-12-15 6,069,635,496 3,985,883 17.3359 35,011,862,630 2020-11-30
1238 2020-12-14 6,065,649,613 -505,924 17.3246 35,011,862,630 2020-11-30
1239 2020-12-11 6,066,155,537 3,603,726 17.3260 35,011,862,630 2020-11-30
1240 2020-12-10 6,062,551,811 -19,752,812 17.3157 35,011,862,630 2020-11-30
1241 2020-12-09 6,082,304,623 4,906,568 17.3721 35,011,862,630 2020-11-30
1242 2020-12-08 6,077,398,055 4,924,989 17.3581 35,011,862,630 2020-11-30
1243 2020-12-07 6,072,473,066 -7,662,878 17.3440 35,011,862,630 2020-11-30
1244 2020-12-04 6,080,135,944 1,975,512 17.3659 35,011,862,630 2020-11-30
1245 2020-12-03 6,078,160,432 4,357,920 17.3603 35,011,862,630 2020-11-30
1246 2020-12-02 6,073,802,512 -18,621,244 17.3478 35,011,862,630 2020-11-30
1247 2020-12-01 6,092,423,756 424,533 17.4010 35,011,862,630 2020-11-30
1248 2020-11-30 6,091,999,223 -51,982 17.3998 35,011,862,630 2020-11-30
1249 2020-11-27 6,092,051,205 -7,518,289 17.4000 35,011,862,630 2020-10-31
1250 2020-11-26 6,099,569,494 -8,453,539 17.4214 35,011,862,630 2020-10-31
1251 2020-11-25 6,108,023,033 -7,159,650 17.4456 35,011,862,630 2020-10-31
1252 2020-11-24 6,115,182,683 2,950,400 17.4660 35,011,862,630 2020-10-31
1253 2020-11-23 6,112,232,283 360,007 17.4576 35,011,862,630 2020-10-31
1254 2020-11-20 6,111,872,276 -3,633,290 17.4566 35,011,862,630 2020-10-31
1255 2020-11-19 6,115,505,566 935,130 17.4670 35,011,862,630 2020-10-31
1256 2020-11-18 6,114,570,436 2,465,998 17.4643 35,011,862,630 2020-10-31
1257 2020-11-17 6,112,104,438 1,075,362 17.4572 35,011,862,630 2020-10-31
1258 2020-11-16 6,111,029,076 -2,714,275 17.4542 35,011,862,630 2020-10-31
1259 2020-11-13 6,113,743,351 1,564,851 17.4619 35,011,862,630 2020-10-31
1260 2020-11-12 6,112,178,500 -3,383,292 17.4575 35,011,862,630 2020-10-31
1261 2020-11-11 6,115,561,792 5,692,652 17.4671 35,011,862,630 2020-10-31
1262 2020-11-10 6,109,869,140 -946,956 17.4509 35,011,862,630 2020-10-31
1263 2020-11-09 6,110,816,096 8,518,168 17.4536 35,011,862,630 2020-10-31
1264 2020-11-06 6,102,297,928 155,026 17.4292 35,011,862,630 2020-10-31
1265 2020-11-05 6,102,142,902 3,177,945 17.4288 35,011,862,630 2020-10-31
1266 2020-11-04 6,098,964,957 -2,549,800 17.4197 35,011,862,630 2020-10-31
1267 2020-11-03 6,101,514,757 -2,441,958 17.4270 35,011,862,630 2020-10-31
1268 2020-11-02 6,103,956,715 924,970 17.4340 35,011,862,630 2020-10-31
1269 2020-10-30 6,103,031,745 2,024,909 17.4313 35,011,862,630 2020-09-30
1270 2020-10-29 6,101,006,836 5,934,910 17.4255 35,011,862,630 2020-09-30
1271 2020-10-28 6,095,071,926 -1,542,622 17.4086 35,011,862,630 2020-09-30
1272 2020-10-27 6,096,614,548 -5,308,388 17.4130 35,011,862,630 2020-09-30
1273 2020-10-23 6,101,922,936 -17,547,962 17.4282 35,011,862,630 2020-09-30
1274 2020-10-22 6,119,470,898 -25,044,907 17.4783 35,011,862,630 2020-09-30
1275 2020-10-21 6,144,515,805 -14,822,843 17.5498 35,011,862,630 2020-09-30
1276 2020-10-20 6,159,338,648 -5,745,620 17.5921 35,011,862,630 2020-09-30
1277 2020-10-19 6,165,084,268 689,146 17.6086 35,011,862,630 2020-09-30
1278 2020-10-16 6,164,395,122 -508,740 17.6066 35,011,862,630 2020-09-30
1279 2020-10-15 6,164,903,862 24,578,407 17.6080 35,011,862,630 2020-09-30
1280 2020-10-14 6,140,325,455 6,135,721 17.5378 35,011,862,630 2020-09-30
1281 2020-10-12 6,134,189,734 -2,433,232 17.5203 35,011,862,630 2020-09-30
1282 2020-10-09 6,136,622,966 -1,386,483 17.5273 35,011,862,630 2020-09-30
1283 2020-10-08 6,138,009,449 -13,320,235 17.5312 35,011,862,630 2020-09-30
1284 2020-10-07 6,151,329,684 -7,408,055 17.5693 35,011,862,630 2020-09-30
1285 2020-10-06 6,158,737,739 -1,211,064 17.5904 35,011,862,630 2020-09-30
1286 2020-10-05 6,159,948,803 -4,500,453 17.5939 35,011,862,630 2020-09-30
1287 2020-09-30 6,164,449,256 -92,607 17.6067 35,011,862,630 2020-09-30
1288 2020-09-29 6,164,541,863 264,206 17.6070 35,011,862,630 2020-08-31
1289 2020-09-28 6,164,277,657 1,569,535 17.6063 35,011,862,630 2020-08-31
1290 2020-09-25 6,162,708,122 -8,158,725 17.6018 35,011,862,630 2020-08-31
1291 2020-09-24 6,170,866,847 -1,606,419 17.6251 35,011,862,630 2020-08-31
1292 2020-09-23 6,172,473,266 -21,411,618 17.6297 35,011,862,630 2020-08-31
1293 2020-09-22 6,193,884,884 -9,073,542 17.6908 35,011,862,630 2020-08-31
1294 2020-09-21 6,202,958,426 -4,845,967 17.7167 35,011,862,630 2020-08-31
1295 2020-09-18 6,207,804,393 -7,453,940 17.7306 35,011,862,630 2020-08-31
1296 2020-09-17 6,215,258,333 -4,983,122 17.7519 35,011,862,630 2020-08-31
1297 2020-09-16 6,220,241,455 786,736 17.7661 35,011,862,630 2020-08-31
1298 2020-09-15 6,219,454,719 -7,921,140 17.7638 35,011,862,630 2020-08-31
1299 2020-09-14 6,227,375,859 623,592 17.7865 35,011,862,630 2020-08-31
1300 2020-09-11 6,226,752,267 5,527,971 17.7847 35,011,862,630 2020-08-31
1301 2020-09-10 6,221,224,296 1,863,325 17.7689 35,011,862,630 2020-08-31
1302 2020-09-09 6,219,360,971 3,503,882 17.7636 35,011,862,630 2020-08-31
1303 2020-09-08 6,215,857,089 -2,583,721 17.7536 35,011,862,630 2020-08-31
1304 2020-09-07 6,218,440,810 -3,076,235 17.7610 35,011,862,630 2020-08-31
1305 2020-09-04 6,221,517,045 -2,030,608 17.7697 35,011,862,630 2020-08-31
1306 2020-09-03 6,223,547,653 -4,743,527 17.7755 35,011,862,630 2020-08-31
1307 2020-09-02 6,228,291,180 -14,994,956 17.7891 35,011,862,630 2020-08-31
1308 2020-09-01 6,243,286,136 -5,203,786 17.8319 35,011,862,630 2020-08-31
1309 2020-08-31 6,248,489,922 -12,507,432 17.8468 35,011,862,630 2020-08-31
1310 2020-08-28 6,260,997,354 -3,803,672 17.8825 35,011,862,630 2020-07-31
1311 2020-08-27 6,264,801,026 -2,937,790 17.8934 35,011,862,630 2020-07-31
1312 2020-08-26 6,267,738,816 -2,070,318 17.9018 35,011,862,630 2020-07-31
1313 2020-08-25 6,269,809,134 -834,659 17.9077 35,011,862,630 2020-07-31
1314 2020-08-24 6,270,643,793 -10,949,562 17.9101 35,011,862,630 2020-07-31
1315 2020-08-21 6,281,593,355 1,423,610 17.9413 35,011,862,630 2020-07-31
1316 2020-08-20 6,280,169,745 -2,940,849 17.9373 35,011,862,630 2020-07-31
1317 2020-08-19 6,283,110,594 2,694,354 17.9457 35,011,862,630 2020-07-31
1318 2020-08-18 6,280,416,240 -5,441,520 17.9380 35,011,862,630 2020-07-31
1319 2020-08-17 6,285,857,760 892,339 17.9535 35,011,862,630 2020-07-31
1320 2020-08-14 6,284,965,421 5,025,596 17.9510 35,011,862,630 2020-07-31
1321 2020-08-13 6,279,939,825 17,736,098 17.9366 35,011,862,630 2020-07-31
1322 2020-08-12 6,262,203,727 6,589,081 17.8859 35,011,862,630 2020-07-31
1323 2020-08-11 6,255,614,646 2,592,441 17.8671 35,011,862,630 2020-07-31
1324 2020-08-10 6,253,022,205 5,756,857 17.8597 35,011,862,630 2020-07-31
1325 2020-08-07 6,247,265,348 -152,236 17.8433 35,011,862,630 2020-07-31
1326 2020-08-06 6,247,417,584 6,646,123 17.8437 35,011,862,630 2020-07-31
1327 2020-08-05 6,240,771,461 -5,305,198 17.8247 35,011,862,630 2020-07-31
1328 2020-08-04 6,246,076,659 -332,579 17.8399 35,011,862,630 2020-07-31
1329 2020-08-03 6,246,409,238 1,876,010 17.8408 35,011,862,630 2020-07-31
1330 2020-07-31 6,244,533,228 3,570,988 17.8355 35,011,862,630 2020-07-31
1331 2020-07-30 6,240,962,240 -4,964,351 17.8253 35,011,862,630 2020-06-30
1332 2020-07-29 6,245,926,591 -4,282,000 17.8395 35,011,862,630 2020-06-30
1333 2020-07-28 6,250,208,591 1,662,008 17.8517 35,011,862,630 2020-06-30
1334 2020-07-27 6,248,546,583 -5,245,992 17.8469 35,011,862,630 2020-06-30
1335 2020-07-24 6,253,792,575 -5,771,802 17.8619 35,011,862,630 2020-06-30
1336 2020-07-23 6,259,564,377 -11,493,839 17.8784 35,011,862,630 2020-06-30
1337 2020-07-22 6,271,058,216 1,443,030 17.9112 35,011,862,630 2020-06-30
1338 2020-07-21 6,269,615,186 -3,351,870 17.9071 35,011,862,630 2020-06-30
1339 2020-07-20 6,272,967,056 -5,725,081 17.9167 35,011,862,630 2020-06-30
1340 2020-07-17 6,278,692,137 3,729,796 17.9330 35,011,862,630 2020-06-30
1341 2020-07-16 6,274,962,341 -5,443,617 17.9224 35,011,862,630 2020-06-30
1342 2020-07-15 6,280,405,958 -3,841,836 17.9379 35,011,862,630 2020-06-30
1343 2020-07-14 6,284,247,794 -4,966,076 17.9489 35,011,862,630 2020-06-30
1344 2020-07-13 6,289,213,870 886,311 17.9631 35,011,862,630 2020-06-30
1345 2020-07-10 6,288,327,559 21,497,823 17.9606 35,011,862,630 2020-06-30
1346 2020-07-09 6,266,829,736 57,649,700 17.8992 35,011,862,630 2020-06-30
1347 2020-07-08 6,209,180,036 -3,288,613 17.7345 35,011,862,630 2020-06-30
1348 2020-07-07 6,212,468,649 -3,472,741 17.7439 35,011,862,630 2020-06-30
1349 2020-07-06 6,215,941,390 7,078,504 17.7538 35,011,862,630 2020-06-30
1350 2020-07-03 6,208,862,886 -22,856,841 17.7336 35,011,862,630 2020-06-30
1351 2020-07-02 6,231,719,727 -42,853,424 17.7989 35,011,862,630 2020-06-30
1352 2020-06-30 6,274,573,151 -2,492,045 17.9213 35,011,862,630 2020-06-30
1353 2020-06-29 6,277,065,196 -3,270,720 17.9284 35,011,862,630 2020-05-31
1354 2020-06-26 6,280,335,916 -2,525,659 17.9377 35,011,862,630 2020-05-31
1355 2020-06-24 6,282,861,575 163,323 17.9450 35,011,862,630 2020-05-31
1356 2020-06-23 6,282,698,252 -11,341,425 17.9445 35,011,862,630 2020-05-31
1357 2020-06-22 6,294,039,677 -7,035,420 17.9769 35,011,862,630 2020-05-31
1358 2020-06-19 6,301,075,097 19,448 17.9970 35,011,862,630 2020-05-31
1359 2020-06-18 6,301,055,649 2,770,980 17.9969 35,011,862,630 2020-05-31
1360 2020-06-17 6,298,284,669 -12,535,960 17.9890 35,011,862,630 2020-05-31
1361 2020-06-16 6,310,820,629 -5,883,986 18.0248 35,011,862,630 2020-05-31
1362 2020-06-15 6,316,704,615 3,803,263 18.0416 35,011,862,630 2020-05-31
1363 2020-06-12 6,312,901,352 525,744 18.0307 35,011,862,630 2020-05-31
1364 2020-06-11 6,312,375,608 6,598,303 18.0292 35,011,862,630 2020-05-31
1365 2020-06-10 6,305,777,305 217,568 18.0104 35,011,862,630 2020-05-31
1366 2020-06-09 6,305,559,737 -1,672,561 18.0098 35,011,862,630 2020-05-31
1367 2020-06-08 6,307,232,298 3,126,354 18.0146 35,011,862,630 2020-05-31
1368 2020-06-05 6,304,105,944 3,753,638 18.0056 35,011,862,630 2020-05-31
1369 2020-06-04 6,300,352,306 -924,760 17.9949 35,011,862,630 2020-05-31
1370 2020-06-03 6,301,277,066 33,587,713 17.9975 35,011,862,630 2020-05-31
1371 2020-06-02 6,267,689,353 -2,852,276 17.9016 35,011,862,630 2020-05-31
1372 2020-06-01 6,270,541,629 13,195,801 17.9098 35,011,862,630 2020-05-31
1373 2020-05-29 6,257,345,828 -10,618,915 17.8721 35,011,862,630 2020-04-30
1374 2020-05-28 6,267,964,743 -1,708,916 17.9024 35,011,862,630 2020-04-30
1375 2020-05-27 6,269,673,659 -15,630,924 17.9073 35,011,862,630 2020-04-30
1376 2020-05-26 6,285,304,583 -7,347,370 17.9519 35,011,862,630 2020-04-30
1377 2020-05-25 6,292,651,953 -9,449,067 17.9729 35,011,862,630 2020-04-30
1378 2020-05-22 6,302,101,020 297,551 17.9999 35,011,862,630 2020-04-30
1379 2020-05-21 6,301,803,469 -16,302,983 17.9991 35,011,862,630 2020-04-30
1380 2020-05-20 6,318,106,452 4,381,680 18.0456 35,011,862,630 2020-04-30
1381 2020-05-19 6,313,724,772 -14,344,406 18.0331 35,011,862,630 2020-04-30
1382 2020-05-18 6,328,069,178 -15,814,525 18.0741 35,011,862,630 2020-04-30
1383 2020-05-15 6,343,883,703 -3,982,839 18.1192 35,011,862,630 2020-04-30
1384 2020-05-14 6,347,866,542 -12,936,015 18.1306 35,011,862,630 2020-04-30
1385 2020-05-13 6,360,802,557 7,202,761 18.1676 35,011,862,630 2020-04-30
1386 2020-05-12 6,353,599,796 -5,389,433 18.1470 35,011,862,630 2020-04-30
1387 2020-05-11 6,358,989,229 -14,709,974 18.1624 35,011,862,630 2020-04-30
1388 2020-05-08 6,373,699,203 -6,684,856 18.2044 35,011,862,630 2020-04-30
1389 2020-05-07 6,380,384,059 481,079 18.2235 35,011,862,630 2020-04-30
1390 2020-05-06 6,379,902,980 1,237,378 18.2221 35,011,862,630 2020-04-30
1391 2020-05-05 6,378,665,602 -4,645,223 18.2186 35,011,862,630 2020-04-30
1392 2020-05-04 6,383,310,825 988,024 18.2319 35,011,862,630 2020-04-30
1393 2020-04-29 6,382,322,801 -7,856,832 18.2290 35,011,862,630 2020-03-31
1394 2020-04-28 6,390,179,633 -797,622 18.2515 35,011,862,630 2020-03-31
1395 2020-04-27 6,390,977,255 -2,999,524 18.2537 35,011,862,630 2020-03-31
1396 2020-04-24 6,393,976,779 2,117,257 18.2623 35,011,862,630 2020-03-31
1397 2020-04-23 6,391,859,522 -10,494,061 18.2563 35,011,862,630 2020-03-31
1398 2020-04-22 6,402,353,583 2,478,960 18.2862 35,011,862,630 2020-03-31
1399 2020-04-21 6,399,874,623 21,047,954 18.2792 35,011,862,630 2020-03-31
1400 2020-04-20 6,378,826,669 -22,202,506 18.2190 35,011,862,630 2020-03-31
1401 2020-04-17 6,401,029,175 -2,546,115 18.2825 35,011,862,630 2020-03-31
1402 2020-04-16 6,403,575,290 3,785,597 18.2897 35,011,862,630 2020-03-31
1403 2020-04-15 6,399,789,693 132,054 18.2789 35,011,862,630 2020-03-31
1404 2020-04-14 6,399,657,639 -7,083,624 18.2785 35,011,862,630 2020-03-31
1405 2020-04-09 6,406,741,263 1,112,753 18.2988 35,011,862,630 2020-03-31
1406 2020-04-08 6,405,628,510 -2,696,181 18.2956 35,011,862,630 2020-03-31
1407 2020-04-07 6,408,324,691 1,059,719 18.3033 35,011,862,630 2020-03-31
1408 2020-04-06 6,407,264,972 -14,838,320 18.3003 35,011,862,630 2020-03-31
1409 2020-04-03 6,422,103,292 -14,041,100 18.3426 35,011,862,630 2020-03-31
1410 2020-04-02 6,436,144,392 -180,872 18.3828 35,011,862,630 2020-03-31
1411 2020-04-01 6,436,325,264 -6,352,804 18.3833 35,011,862,630 2020-03-31
1412 2020-03-31 6,442,678,068 11,550,408 18.4014 35,011,862,630 2020-03-31
1413 2020-03-30 6,431,127,660 2,191,827 18.3684 35,011,862,630 2020-02-29
1414 2020-03-27 6,428,935,833 -7,379,347 18.3622 35,011,862,630 2020-02-29
1415 2020-03-26 6,436,315,180 36,823,587 18.3832 35,011,862,630 2020-02-29
1416 2020-03-25 6,399,491,593 -18,521,341 18.2781 35,011,862,630 2020-02-29
1417 2020-03-24 6,418,012,934 -3,798,140 18.3310 35,011,862,630 2020-02-29
1418 2020-03-23 6,421,811,074 -7,638,094 18.3418 35,011,862,630 2020-02-29
1419 2020-03-20 6,429,449,168 -13,445,405 18.3636 35,011,862,630 2020-02-29
1420 2020-03-19 6,442,894,573 11,876,091 18.4020 35,011,862,630 2020-02-29
1421 2020-03-18 6,431,018,482 -14,228,214 18.3681 35,011,862,630 2020-02-29
1422 2020-03-17 6,445,246,696 1,534,413 18.4088 35,011,862,630 2020-02-29
1423 2020-03-16 6,443,712,283 -24,521,213 18.4044 35,011,862,630 2020-02-29
1424 2020-03-13 6,468,233,496 9,592,700 18.4744 35,011,862,630 2020-02-29
1425 2020-03-12 6,458,640,796 729,647 18.4470 35,011,862,630 2020-02-29
1426 2020-03-11 6,457,911,149 -26,819,227 18.4449 35,011,862,630 2020-02-29
1427 2020-03-10 6,484,730,376 -5,038,590 18.5215 35,011,862,630 2020-02-29
1428 2020-03-09 6,489,768,966 -6,722,114 18.5359 35,011,862,630 2020-02-29
1429 2020-03-06 6,496,491,080 -2,515,459 18.5551 35,011,862,630 2020-02-29
1430 2020-03-05 6,499,006,539 2,614,169 18.5623 35,011,862,630 2020-02-29
1431 2020-03-04 6,496,392,370 8,852,697 18.5548 35,011,862,630 2020-02-29
1432 2020-03-03 6,487,539,673 -13,971,529 18.5295 35,011,862,630 2020-02-29
1433 2020-03-02 6,501,511,202 -4,161,859 18.5695 35,011,862,630 2020-02-29
1434 2020-02-28 6,505,673,061 1,724,432 18.5813 35,011,862,630 2020-01-31
1435 2020-02-27 6,503,948,629 -2,321,624 18.5764 35,011,862,630 2020-01-31
1436 2020-02-26 6,506,270,253 -11,169,908 18.5830 35,011,862,630 2020-01-31
1437 2020-02-25 6,517,440,161 -27,628,115 18.6149 35,011,862,630 2020-01-31
1438 2020-02-24 6,545,068,276 8,035,429 18.6939 35,011,862,630 2020-01-31
1439 2020-02-21 6,537,032,847 -3,246,114 18.6709 35,011,862,630 2020-01-31
1440 2020-02-20 6,540,278,961 3,283,075 18.6802 35,011,862,630 2020-01-31
1441 2020-02-19 6,536,995,886 -17,084,910 18.6708 35,011,862,630 2020-01-31
1442 2020-02-18 6,554,080,796 -932,405 18.7196 35,011,862,630 2020-01-31
1443 2020-02-17 6,555,013,201 -10,782,536 18.7223 35,011,862,630 2020-01-31
1444 2020-02-14 6,565,795,737 2,116,544 18.7531 35,011,862,630 2020-01-31
1445 2020-02-13 6,563,679,193 12,564,931 18.7470 35,011,862,630 2020-01-31
1446 2020-02-12 6,551,114,262 2,737,578 18.7111 35,011,862,630 2020-01-31
1447 2020-02-11 6,548,376,684 2,866,324 18.7033 35,011,862,630 2020-01-31
1448 2020-02-10 6,545,510,360 -3,388,917 18.6951 35,011,862,630 2020-01-31
1449 2020-02-07 6,548,899,277 -7,110,615 18.7048 35,011,862,630 2020-01-31
1450 2020-02-06 6,556,009,892 1,261,383 18.7251 35,011,862,630 2020-01-31
1451 2020-02-05 6,554,748,509 -17,005,972 18.7215 35,011,862,630 2020-01-31
1452 2020-02-04 6,571,754,481 -5,082,229 18.7701 35,011,862,630 2020-01-31
1453 2020-02-03 6,576,836,710 -15,579,676 18.7846 35,011,862,630 2020-01-31
1454 2020-01-31 6,592,416,386 -11,792,108 18.8291 35,011,862,630 2020-01-31
1455 2020-01-30 6,604,208,494 3,375,268 18.8628 35,011,862,630 2019-12-31
1456 2020-01-29 6,600,833,226 -7,010,813 18.8531 35,011,862,630 2019-12-31
1457 2020-01-24 6,607,844,039 182,462 18.8732 35,011,862,630 2019-12-31
1458 2020-01-23 6,607,661,577 14,854,996 18.8726 35,011,862,630 2019-12-31
1459 2020-01-22 6,592,806,581 -11,250,318 18.8302 35,011,862,630 2019-12-31
1460 2020-01-21 6,604,056,899 1,811,765 18.8623 35,011,862,630 2019-12-31
1461 2020-01-20 6,602,245,134 -3,164,487 18.8572 35,011,862,630 2019-12-31
1462 2020-01-17 6,605,409,621 2,431,799 18.8662 35,011,862,630 2019-12-31
1463 2020-01-16 6,602,977,822 218,325 18.8593 35,011,862,630 2019-12-31
1464 2020-01-15 6,602,759,497 2,665,529 18.8586 35,011,862,630 2019-12-31
1465 2020-01-14 6,600,093,968 -1,447,778 18.8510 35,011,862,630 2019-12-31
1466 2020-01-13 6,601,541,746 1,062,457 18.8552 35,011,862,630 2019-12-31
1467 2020-01-10 6,600,479,289 -12,618,461 18.8521 35,011,862,630 2019-12-31
1468 2020-01-09 6,613,097,750 4,435,873 18.8882 35,011,862,630 2019-12-31
1469 2020-01-08 6,608,661,877 -5,168,602 18.8755 35,011,862,630 2019-12-31
1470 2020-01-07 6,613,830,479 -5,779,551 18.8903 35,011,862,630 2019-12-31
1471 2020-01-06 6,619,610,030 -8,769,878 18.9068 35,011,862,630 2019-12-31
1472 2020-01-03 6,628,379,908 -1,515,147 18.9318 35,011,862,630 2019-12-31
1473 2020-01-02 6,629,895,055 -4,059,714 18.9361 35,011,862,630 2019-12-31
1474 2019-12-31 6,633,954,769 -9,708 18.9477 35,011,862,630 2019-12-31
1475 2019-12-30 6,633,964,477 -8,464,647 18.9478 35,011,862,630 2019-11-30
1476 2019-12-27 6,642,429,124 -12,765,150 18.9719 35,011,862,630 2019-11-30
1477 2019-12-24 6,655,194,274 15,841 19.0084 35,011,862,630 2019-11-30
1478 2019-12-23 6,655,178,433 -43,545 19.0084 35,011,862,630 2019-11-30
1479 2019-12-20 6,655,221,978 -7,631,143 19.0085 35,011,862,630 2019-11-30
1480 2019-12-19 6,662,853,121 6,827,566 19.0303 35,011,862,630 2019-11-30
1481 2019-12-18 6,656,025,555 -11,581,068 19.0108 35,011,862,630 2019-11-30
1482 2019-12-17 6,667,606,623 736,969 19.0439 35,011,862,630 2019-11-30
1483 2019-12-16 6,666,869,654 -9,958,174 19.0417 35,011,862,630 2019-11-30
1484 2019-12-13 6,676,827,828 -8,241,988 19.0702 35,011,862,630 2019-11-30
1485 2019-12-12 6,685,069,816 3,447,379 19.0937 35,011,862,630 2019-11-30
1486 2019-12-11 6,681,622,437 -13,346,850 19.0839 35,011,862,630 2019-11-30
1487 2019-12-10 6,694,969,287 2,603,870 19.1220 35,011,862,630 2019-11-30
1488 2019-12-09 6,692,365,417 2,907,765 19.1146 35,011,862,630 2019-11-30
1489 2019-12-06 6,689,457,652 -7,908,020 19.1063 35,011,862,630 2019-11-30
1490 2019-12-05 6,697,365,672 -7,205,586 19.1288 35,011,862,630 2019-11-30
1491 2019-12-04 6,704,571,258 -2,485,971 19.1494 35,011,862,630 2019-11-30
1492 2019-12-03 6,707,057,229 -5,711,674 19.1565 35,011,862,630 2019-11-30
1493 2019-12-02 6,712,768,903 -195,292 19.1728 35,011,862,630 2019-11-30
1494 2019-11-29 6,712,964,195 8,507,107 19.1734 35,011,862,630 2019-10-31
1495 2019-11-28 6,704,457,088 -10,101,900 19.1491 35,011,862,630 2019-10-31
1496 2019-11-27 6,714,558,988 -17,932,403 19.1780 35,011,862,630 2019-10-31
1497 2019-11-26 6,732,491,391 -17,001,438 19.2292 35,011,862,630 2019-10-31
1498 2019-11-25 6,749,492,829 -11,455,537 19.2777 35,011,862,630 2019-10-31
1499 2019-11-22 6,760,948,366 -13,647,824 19.3105 35,011,862,630 2019-10-31
1500 2019-11-21 6,774,596,190 1,145,093 19.3494 35,011,862,630 2019-10-31
1501 2019-11-20 6,773,451,097 -514,045 19.3462 35,011,862,630 2019-10-31
1502 2019-11-19 6,773,965,142 1,201,483 19.3476 35,011,862,630 2019-10-31
1503 2019-11-18 6,772,763,659 -2,855,636 19.3442 35,011,862,630 2019-10-31
1504 2019-11-15 6,775,619,295 -1,739,634 19.3524 35,011,862,630 2019-10-31
1505 2019-11-14 6,777,358,929 2,043,163 19.3573 35,011,862,630 2019-10-31
1506 2019-11-13 6,775,315,766 -1,391,125 19.3515 35,011,862,630 2019-10-31
1507 2019-11-12 6,776,706,891 4,303,156 19.3555 35,011,862,630 2019-10-31
1508 2019-11-11 6,772,403,735 279,622 19.3432 35,011,862,630 2019-10-31
1509 2019-11-08 6,772,124,113 597,934 19.3424 35,011,862,630 2019-10-31
1510 2019-11-07 6,771,526,179 -4,931,944 19.3407 35,011,862,630 2019-10-31
1511 2019-11-06 6,776,458,123 -2,115,731 19.3547 35,011,862,630 2019-10-31
1512 2019-11-05 6,778,573,854 270,969 19.3608 35,011,862,630 2019-10-31
1513 2019-11-04 6,778,302,885 4,106,523 19.3600 35,011,862,630 2019-10-31
1514 2019-11-01 6,774,196,362 2,646,153 19.3483 35,011,862,630 2019-10-31
1515 2019-10-31 6,771,550,209 407,673 19.3407 35,011,862,630 2019-10-31
1516 2019-10-30 6,771,142,536 1,988,672 19.3396 35,011,862,630 2019-09-30
1517 2019-10-29 6,769,153,864 -7,604,853 19.3339 35,011,862,630 2019-09-30
1518 2019-10-28 6,776,758,717 -3,499,929 19.3556 35,011,862,630 2019-09-30
1519 2019-10-25 6,780,258,646 -737,987 19.3656 35,011,862,630 2019-09-30
1520 2019-10-24 6,780,996,633 -157,884 19.3677 35,011,862,630 2019-09-30
1521 2019-10-23 6,781,154,517 2,536,117 19.3682 35,011,862,630 2019-09-30
1522 2019-10-22 6,778,618,400 -2,650,925 19.3609 35,011,862,630 2019-09-30
1523 2019-10-21 6,781,269,325 -4,516,767 19.3685 35,011,862,630 2019-09-30
1524 2019-10-18 6,785,786,092 1,168,041 19.3814 35,011,862,630 2019-09-30
1525 2019-10-17 6,784,618,051 647,519 19.3781 35,011,862,630 2019-09-30
1526 2019-10-16 6,783,970,532 -2,245,026 19.3762 35,011,862,630 2019-09-30
1527 2019-10-15 6,786,215,558 -2,539,755 19.3826 35,011,862,630 2019-09-30
1528 2019-10-14 6,788,755,313 -5,465,928 19.3899 35,011,862,630 2019-09-30
1529 2019-10-11 6,794,221,241 -2,113,868 19.4055 35,011,862,630 2019-09-30
1530 2019-10-10 6,796,335,109 -3,614,804 19.4115 35,011,862,630 2019-09-30
1531 2019-10-09 6,799,949,913 3,913,047 19.4218 35,011,862,630 2019-09-30
1532 2019-10-08 6,796,036,866 -4,153,466 19.4107 35,011,862,630 2019-09-30
1533 2019-10-04 6,800,190,332 -404,910 19.4225 35,011,862,630 2019-09-30
1534 2019-10-03 6,800,595,242 -6,244,205 19.4237 35,011,862,630 2019-09-30
1535 2019-10-02 6,806,839,447 678,049 19.4415 35,011,862,630 2019-09-30
1536 2019-09-30 6,806,161,398 -8,147,040 19.4396 35,011,862,630 2019-09-30
1537 2019-09-27 6,814,308,438 -3,312,321 19.4629 35,011,862,630 2019-08-31
1538 2019-09-26 6,817,620,759 -3,351,454 19.4723 35,011,862,630 2019-08-31
1539 2019-09-25 6,820,972,213 -7,472,249 19.4819 35,011,862,630 2019-08-31
1540 2019-09-24 6,828,444,462 4,127,697 19.5032 35,011,862,630 2019-08-31
1541 2019-09-23 6,824,316,765 -1,711,168 19.4914 35,011,862,630 2019-08-31
1542 2019-09-20 6,826,027,933 13,558,446 19.4963 35,011,862,630 2019-08-31
1543 2019-09-19 6,812,469,487 -14,196,608 19.4576 35,011,862,630 2019-08-31
1544 2019-09-18 6,826,666,095 17,536,670 19.4982 35,011,862,630 2019-08-31
1545 2019-09-17 6,809,129,425 -2,186,993 19.4481 35,011,862,630 2019-08-31
1546 2019-09-16 6,811,316,418 1,772,294 19.4543 35,011,862,630 2019-08-31
1547 2019-09-13 6,809,544,124 -3,554,535 19.4492 35,011,862,630 2019-08-31
1548 2019-09-12 6,813,098,659 -2,915,508 19.4594 35,011,862,630 2019-08-31
1549 2019-09-11 6,816,014,167 112,143 19.4677 35,011,862,630 2019-08-31
1550 2019-09-10 6,815,902,024 228,729 19.4674 35,011,862,630 2019-08-31
1551 2019-09-09 6,815,673,295 -4,507,026 19.4668 35,011,862,630 2019-08-31
1552 2019-09-06 6,820,180,321 -963,587 19.4796 35,011,862,630 2019-08-31
1553 2019-09-05 6,821,143,908 -768,839 19.4824 35,011,862,630 2019-08-31
1554 2019-09-04 6,821,912,747 9,392,044 19.4846 35,011,862,630 2019-08-31
1555 2019-09-03 6,812,520,703 2,682,465 19.4578 35,011,862,630 2019-08-31
1556 2019-09-02 6,809,838,238 22,620,597 19.4501 35,011,862,630 2019-08-31
1557 2019-08-30 6,787,217,641 987,673 19.3855 35,011,862,630 2019-07-31
1558 2019-08-29 6,786,229,968 -7,494,601 19.3827 35,011,862,630 2019-07-31
1559 2019-08-28 6,793,724,569 -680,774 19.4041 35,011,862,630 2019-07-31
1560 2019-08-27 6,794,405,343 -253,179 19.4060 35,011,862,630 2019-07-31
1561 2019-08-26 6,794,658,522 -2,859,200 19.4067 35,011,862,630 2019-07-31
1562 2019-08-23 6,797,517,722 -2,188,435 19.4149 35,011,862,630 2019-07-31
1563 2019-08-22 6,799,706,157 -2,856,839 19.4211 35,011,862,630 2019-07-31
1564 2019-08-21 6,802,562,996 -154,039 19.4293 35,011,862,630 2019-07-31
1565 2019-08-20 6,802,717,035 -4,820,037 19.4297 35,011,862,630 2019-07-31
1566 2019-08-19 6,807,537,072 -2,756,476 19.4435 35,011,862,630 2019-07-31
1567 2019-08-16 6,810,293,548 -11,732,779 19.4514 35,011,862,630 2019-07-31
1568 2019-08-15 6,822,026,327 2,039,871 19.4849 35,011,862,630 2019-07-31
1569 2019-08-14 6,819,986,456 -1,766,999 19.4791 35,011,862,630 2019-07-31
1570 2019-08-13 6,821,753,455 -2,059,366 19.4841 35,011,862,630 2019-07-31
1571 2019-08-12 6,823,812,821 -1,633,167 19.4900 35,011,862,630 2019-07-31
1572 2019-08-09 6,825,445,988 -2,156,532 19.4947 35,011,862,630 2019-07-31
1573 2019-08-08 6,827,602,520 1,454,112 19.5008 35,011,862,630 2019-07-31
1574 2019-08-07 6,826,148,408 -5,708,172 19.4967 35,011,862,630 2019-07-31
1575 2019-08-06 6,831,856,580 -7,509,995 19.5130 35,011,862,630 2019-07-31
1576 2019-08-05 6,839,366,575 2,616,378 19.5344 35,011,862,630 2019-07-31
1577 2019-08-02 6,836,750,197 3,457,003 19.5270 35,011,862,630 2019-07-31
1578 2019-08-01 6,833,293,194 -1,983,065 19.5171 35,011,862,630 2019-07-31
1579 2019-07-31 6,835,276,259 -550,808 19.5227 35,011,862,630 2019-07-31
1580 2019-07-30 6,835,827,067 -1,440,903 19.5243 35,011,862,630 2019-06-30
1581 2019-07-29 6,837,267,970 15,714 19.5284 35,011,862,630 2019-06-30
1582 2019-07-26 6,837,252,256 -3,554,935 19.5284 35,011,862,630 2019-06-30
1583 2019-07-25 6,840,807,191 -11,039 19.5385 35,011,862,630 2019-06-30
1584 2019-07-24 6,840,818,230 1,648,229 19.5386 35,011,862,630 2019-06-30
1585 2019-07-23 6,839,170,001 -1,637,878 19.5339 35,011,862,630 2019-06-30
1586 2019-07-22 6,840,807,879 5,207,886 19.5385 35,011,862,630 2019-06-30
1587 2019-07-19 6,835,599,993 1,273,061 19.5237 35,011,862,630 2019-06-30
1588 2019-07-18 6,834,326,932 -1,232,773 19.5200 35,011,862,630 2019-06-30
1589 2019-07-17 6,835,559,705 -3,989,528 19.5236 35,011,862,630 2019-06-30
1590 2019-07-16 6,839,549,233 -5,850,379 19.5349 35,011,862,630 2019-06-30
1591 2019-07-15 6,845,399,612 2,705,393 19.5517 35,011,862,630 2019-06-30
1592 2019-07-12 6,842,694,219 -2,375,390 19.5439 35,011,862,630 2019-06-30
1593 2019-07-11 6,845,069,609 1,632,370 19.5507 35,011,862,630 2019-06-30
1594 2019-07-10 6,843,437,239 2,521,198 19.5461 35,011,862,630 2019-06-30
1595 2019-07-09 6,840,916,041 2,115,016 19.5389 35,011,862,630 2019-06-30
1596 2019-07-08 6,838,801,025 1,894,906 19.5328 35,011,862,630 2019-06-30
1597 2019-07-05 6,836,906,119 4,547,329 19.5274 35,011,862,630 2019-06-30
1598 2019-07-04 6,832,358,790 2,493,835 19.5144 35,011,862,630 2019-06-30
1599 2019-07-03 6,829,864,955 5,292,486 19.5073 35,011,862,630 2019-06-30
1600 2019-07-02 6,824,572,469 10,572,310 19.4922 35,011,862,630 2019-06-30
1601 2019-06-28 6,814,000,159 7,842,624 19.4620 35,011,862,630 2019-05-31
1602 2019-06-27 6,806,157,535 -2,280,971 19.4396 35,011,862,630 2019-05-31
1603 2019-06-26 6,808,438,506 -5,103,078 19.4461 35,011,862,630 2019-05-31
1604 2019-06-25 6,813,541,584 -22,003,112 19.4607 35,011,862,630 2019-05-31
1605 2019-06-24 6,835,544,696 -6,898,539 19.5235 35,011,862,630 2019-05-31
1606 2019-06-21 6,842,443,235 -1,083,935 19.5432 35,011,862,630 2019-05-31
1607 2019-06-20 6,843,527,170 -695,006 19.5463 35,011,862,630 2019-05-31
1608 2019-06-19 6,844,222,176 -1,444,794 19.5483 35,011,862,630 2019-05-31
1609 2019-06-18 6,845,666,970 1,607,944 19.5524 35,011,862,630 2019-05-31
1610 2019-06-17 6,844,059,026 4,485,422 19.5478 35,011,862,630 2019-05-31
1611 2019-06-14 6,839,573,604 3,738,411 19.5350 35,011,862,630 2019-05-31
1612 2019-06-13 6,835,835,193 3,044,902 19.5243 35,011,862,630 2019-05-31
1613 2019-06-12 6,832,790,291 3,349,204 19.5156 35,011,862,630 2019-05-31
1614 2019-06-11 6,829,441,087 -11,600,298 19.5061 35,011,862,630 2019-05-31
1615 2019-06-10 6,841,041,385 -6,977,207 19.5392 35,011,862,630 2019-05-31
1616 2019-06-06 6,848,018,592 2,111,243 19.5591 35,011,862,630 2019-05-31
1617 2019-06-05 6,845,907,349 -1,158,107 19.5531 35,011,862,630 2019-05-31
1618 2019-06-04 6,847,065,456 503,918 19.5564 35,011,862,630 2019-05-31
1619 2019-06-03 6,846,561,538 -4,576,984 19.5550 35,011,862,630 2019-05-31
1620 2019-05-31 6,851,138,522 7,905,585 19.5680 35,011,862,630 2019-05-31
1621 2019-05-30 6,843,232,937 -8,764,324 19.5455 35,011,862,630 2019-04-30
1622 2019-05-29 6,851,997,261 3,409,050 19.5705 35,011,862,630 2019-04-30
1623 2019-05-28 6,848,588,211 -3,711,734 19.5608 35,011,862,630 2019-04-30
1624 2019-05-27 6,852,299,945 -322,653 19.5714 35,011,862,630 2019-04-30
1625 2019-05-24 6,852,622,598 1,761,863 19.5723 35,011,862,630 2019-04-30
1626 2019-05-23 6,850,860,735 9,115,963 19.5673 35,011,862,630 2019-04-30
1627 2019-05-22 6,841,744,772 -5,392,978 19.5412 35,011,862,630 2019-04-30
1628 2019-05-21 6,847,137,750 -3,405,363 19.5566 35,011,862,630 2019-04-30
1629 2019-05-20 6,850,543,113 4,784,128 19.5663 35,011,862,630 2019-04-30
1630 2019-05-17 6,845,758,985 -2,302,311 19.5527 35,011,862,630 2019-04-30
1631 2019-05-16 6,848,061,296 1,647,471 19.5593 35,011,862,630 2019-04-30
1632 2019-05-15 6,846,413,825 1,189,004 19.5546 35,011,862,630 2019-04-30
1633 2019-05-14 6,845,224,821 5,183,667 19.5512 35,011,862,630 2019-04-30
1634 2019-05-10 6,840,041,154 15,958,322 19.5364 35,011,862,630 2019-04-30
1635 2019-05-09 6,824,082,832 2,383,425 19.4908 35,011,862,630 2019-04-30
1636 2019-05-08 6,821,699,407 726,157 19.4840 35,011,862,630 2019-04-30
1637 2019-05-07 6,820,973,250 -2,086,837 19.4819 35,011,862,630 2019-04-30
1638 2019-05-06 6,823,060,087 2,415,410 19.4879 35,011,862,630 2019-04-30
1639 2019-05-03 6,820,644,677 624,322 19.4810 35,011,862,630 2019-04-30
1640 2019-05-02 6,820,020,355 -769,640 19.4792 35,011,862,630 2019-04-30
1641 2019-04-30 6,820,789,995 4,621,859 19.4814 35,011,862,630 2019-04-30
1642 2019-04-29 6,816,168,136 1,255,207 19.4682 35,011,862,630 2019-03-31
1643 2019-04-26 6,814,912,929 4,839,489 19.4646 35,011,862,630 2019-03-31
1644 2019-04-25 6,810,073,440 -3,545,453 19.4508 35,011,862,630 2019-03-31
1645 2019-04-24 6,813,618,893 22,411,114 19.4609 35,011,862,630 2019-03-31
1646 2019-04-23 6,791,207,779 6,654,061 19.3969 35,011,862,630 2019-03-31
1647 2019-04-18 6,784,553,718 -1,477,637 19.3779 35,011,862,630 2019-03-31
1648 2019-04-17 6,786,031,355 4,360,956 19.3821 35,011,862,630 2019-03-31
1649 2019-04-16 6,781,670,399 -17,359,426 19.3696 35,011,862,630 2019-03-31
1650 2019-04-15 6,799,029,825 813,460 19.4192 35,011,862,630 2019-03-31
1651 2019-04-12 6,798,216,365 -161,569 19.4169 35,011,862,630 2019-03-31
1652 2019-04-11 6,798,377,934 5,829,493 19.4174 35,011,862,630 2019-03-31
1653 2019-04-10 6,792,548,441 1,717,227 19.4007 35,011,862,630 2019-03-31
1654 2019-04-09 6,790,831,214 -1,710,435 19.3958 35,011,862,630 2019-03-31
1655 2019-04-08 6,792,541,649 -2,548,385 19.4007 35,011,862,630 2019-03-31
1656 2019-04-04 6,795,090,034 -2,376,658 19.4080 35,011,862,630 2019-03-31
1657 2019-04-03 6,797,466,692 -1,282,832 19.4148 35,011,862,630 2019-03-31
1658 2019-04-02 6,798,749,524 -4,048,760 19.4184 35,011,862,630 2019-03-31
1659 2019-04-01 6,802,798,284 -1,932,062 19.4300 35,011,862,630 2019-03-31
1660 2019-03-29 6,804,730,346 6,775,700 19.4355 35,011,862,630 2019-02-28
1661 2019-03-28 6,797,954,646 2,619,948 19.4161 35,011,862,630 2019-02-28
1662 2019-03-27 6,795,334,698 3,431,970 19.4087 35,011,862,630 2019-02-28
1663 2019-03-26 6,791,902,728 4,557,574 19.3989 35,011,862,630 2019-02-28
1664 2019-03-25 6,787,345,154 395,509 19.3858 35,011,862,630 2019-02-28
1665 2019-03-22 6,786,949,645 7,802,651 19.3847 35,011,862,630 2019-02-28
1666 2019-03-21 6,779,146,994 7,649,230 19.3624 35,011,862,630 2019-02-28
1667 2019-03-20 6,771,497,764 7,347,703 19.3406 35,011,862,630 2019-02-28
1668 2019-03-19 6,764,150,061 9,338,582 19.3196 35,011,862,630 2019-02-28
1669 2019-03-18 6,754,811,479 2,628,115 19.2929 35,011,862,630 2019-02-28
1670 2019-03-15 6,752,183,364 4,056,716 19.2854 35,011,862,630 2019-02-28
1671 2019-03-14 6,748,126,648 3,151,611 19.2738 35,011,862,630 2019-02-28
1672 2019-03-13 6,744,975,037 731,011 19.2648 35,011,862,630 2019-02-28
1673 2019-03-12 6,744,244,026 -883,628 19.2627 35,011,862,630 2019-02-28
1674 2019-03-11 6,745,127,654 3,661,917 19.2653 35,011,862,630 2019-02-28
1675 2019-03-08 6,741,465,737 -2,563,434 19.2548 35,011,862,630 2019-02-28
1676 2019-03-07 6,744,029,171 955,207 19.2621 35,011,862,630 2019-02-28
1677 2019-03-06 6,743,073,964 -50,125,236 19.2594 35,011,862,630 2019-02-28
1678 2019-03-05 6,793,199,200 342,169 19.4026 35,011,862,630 2019-02-28
1679 2019-03-04 6,792,857,031 -3,117,035 19.4016 35,011,862,630 2019-02-28
1680 2019-03-01 6,795,974,066 8,110,559 19.4105 35,011,862,630 2019-02-28
1681 2019-02-28 6,787,863,507 6,854,071 19.3873 35,011,862,630 2019-02-28
1682 2019-02-27 6,781,009,436 9,897,812 19.3677 35,011,862,630 2019-01-31
1683 2019-02-26 6,771,111,624 1,111,569 19.3395 35,011,862,630 2019-01-31
1684 2019-02-25 6,770,000,055 3,636,486 19.3363 35,011,862,630 2019-01-31
1685 2019-02-22 6,766,363,569 6,352,374 19.3259 35,011,862,630 2019-01-31
1686 2019-02-21 6,760,011,195 -829,126 19.3078 35,011,862,630 2019-01-31
1687 2019-02-20 6,760,840,321 1,332,875 19.3101 35,011,862,630 2019-01-31
1688 2019-02-19 6,759,507,446 6,799,524 19.3063 35,011,862,630 2019-01-31
1689 2019-02-18 6,752,707,922 11,995,176 19.2869 35,011,862,630 2019-01-31
1690 2019-02-15 6,740,712,746 7,443,373 19.2527 35,011,862,630 2019-01-31
1691 2019-02-14 6,733,269,373 6,521,850 19.2314 35,011,862,630 2019-01-31
1692 2019-02-13 6,726,747,523 9,508,511 19.2128 35,011,862,630 2019-01-31
1693 2019-02-12 6,717,239,012 1,619,753 19.1856 35,011,862,630 2019-01-31
1694 2019-02-11 6,715,619,259 6,008,915 19.1810 35,011,862,630 2019-01-31
1695 2019-02-08 6,709,610,344 6,058,688 19.1638 35,011,862,630 2019-01-31
1696 2019-02-04 6,703,551,656 -1,600 19.1465 35,011,862,630 2019-01-31
1697 2019-02-01 6,703,553,256 13,192,668 19.1465 35,011,862,630 2019-01-31
1698 2019-01-31 6,690,360,588 3,706,713 19.1088 35,011,862,630 2019-01-31
1699 2019-01-30 6,686,653,875 6,421,482 19.0983 35,011,862,630 2018-12-31
1700 2019-01-29 6,680,232,393 7,618,105 19.0799 35,011,862,630 2018-12-31
1701 2019-01-28 6,672,614,288 -669,971 19.0582 35,011,862,630 2018-12-31
1702 2019-01-25 6,673,284,259 10,358,389 19.0601 35,011,862,630 2018-12-31
1703 2019-01-24 6,662,925,870 20,055,361 19.0305 35,011,862,630 2018-12-31
1704 2019-01-23 6,642,870,509 -9,205,294 18.9732 35,011,862,630 2018-12-31
1705 2019-01-22 6,652,075,803 8,878,194 18.9995 35,011,862,630 2018-12-31
1706 2019-01-21 6,643,197,609 9,228,640 18.9741 35,011,862,630 2018-12-31
1707 2019-01-18 6,633,968,969 -7,218,891 18.9478 35,011,862,630 2018-12-31
1708 2019-01-17 6,641,187,860 9,346,084 18.9684 35,011,862,630 2018-12-31
1709 2019-01-16 6,631,841,776 5,681,432 18.9417 35,011,862,630 2018-12-31
1710 2019-01-15 6,626,160,344 2,336,430 18.9255 35,011,862,630 2018-12-31
1711 2019-01-14 6,623,823,914 557,932 18.9188 35,011,862,630 2018-12-31
1712 2019-01-11 6,623,265,982 3,062,013 18.9172 35,011,862,630 2018-12-31
1713 2019-01-10 6,620,203,969 2,122,553 18.9085 35,011,862,630 2018-12-31
1714 2019-01-09 6,618,081,416 293,295 18.9024 35,011,862,630 2018-12-31
1715 2019-01-08 6,617,788,121 1,880,291 18.9016 35,011,862,630 2018-12-31
1716 2019-01-07 6,615,907,830 1,371,937 18.8962 35,011,862,630 2018-12-31
1717 2019-01-04 6,614,535,893 10,985,327 18.8923 35,011,862,630 2018-12-31
1718 2019-01-03 6,603,550,566 8,999,012 18.8609 35,011,862,630 2018-12-31
1719 2019-01-02 6,594,551,554 447,522 18.8352 35,011,862,630 2018-12-31
1720 2018-12-31 6,594,104,032 11,893 18.8339 35,011,862,630 2018-12-31
1721 2018-12-28 6,594,092,139 -3,365,461 18.8339 35,011,862,630 2018-11-30
1722 2018-12-27 6,597,457,600 749,389 18.8435 35,011,862,630 2018-11-30
1723 2018-12-24 6,596,708,211 23,316 18.8414 35,011,862,630 2018-11-30
1724 2018-12-21 6,596,684,895 -2,334,302 18.8413 35,011,862,630 2018-11-30
1725 2018-12-20 6,599,019,197 1,179,554 18.8480 35,011,862,630 2018-11-30
1726 2018-12-19 6,597,839,643 9,912,161 18.8446 35,011,862,630 2018-11-30
1727 2018-12-18 6,587,927,482 6,877,260 18.8163 35,011,862,630 2018-11-30
1728 2018-12-17 6,581,050,222 12,367,179 18.7966 35,011,862,630 2018-11-30
1729 2018-12-14 6,568,683,043 32,062 18.7613 35,011,862,630 2018-11-30
1730 2018-12-13 6,568,650,981 6,596,620 18.7612 35,011,862,630 2018-11-30
1731 2018-12-12 6,562,054,361 -5,526,779 18.7424 35,011,862,630 2018-11-30
1732 2018-12-11 6,567,581,140 -2,284,911 18.7582 35,011,862,630 2018-11-30
1733 2018-12-10 6,569,866,051 4,277,042 18.7647 35,011,862,630 2018-11-30
1734 2018-12-07 6,565,589,009 14,731,522 18.7525 35,011,862,630 2018-11-30
1735 2018-12-06 6,550,857,487 22,131,264 18.7104 35,011,862,630 2018-11-30
1736 2018-12-05 6,528,726,223 18,264,321 18.6472 35,011,862,630 2018-11-30
1737 2018-12-04 6,510,461,902 -659,808 18.5950 35,011,862,630 2018-11-30
1738 2018-12-03 6,511,121,710 4,389,717 18.5969 35,011,862,630 2018-11-30
1739 2018-11-30 6,506,731,993 -3,893,644 18.5844 35,011,862,630 2018-11-30
1740 2018-11-29 6,510,625,637 3,672,264 18.5955 35,011,862,630 2018-10-31
1741 2018-11-28 6,506,953,373 5,828,781 18.5850 35,011,862,630 2018-10-31
1742 2018-11-27 6,501,124,592 3,338,006 18.5683 35,011,862,630 2018-10-31
1743 2018-11-26 6,497,786,586 3,143,606 18.5588 35,011,862,630 2018-10-31
1744 2018-11-23 6,494,642,980 1,636,163 18.5498 35,011,862,630 2018-10-31
1745 2018-11-22 6,493,006,817 2,293,048 18.5452 35,011,862,630 2018-10-31
1746 2018-11-21 6,490,713,769 9,402,581 18.5386 35,011,862,630 2018-10-31
1747 2018-11-20 6,481,311,188 6,842,350 18.5118 35,011,862,630 2018-10-31
1748 2018-11-19 6,474,468,838 3,260,814 18.4922 35,011,862,630 2018-10-31
1749 2018-11-16 6,471,208,024 1,984,590 18.4829 35,011,862,630 2018-10-31
1750 2018-11-15 6,469,223,434 640,246 18.4772 35,011,862,630 2018-10-31
1751 2018-11-14 6,468,583,188 4,810,576 18.4754 35,011,862,630 2018-10-31
1752 2018-11-13 6,463,772,612 755,735 18.4617 35,011,862,630 2018-10-31
1753 2018-11-12 6,463,016,877 8,283,584 18.4595 35,011,862,630 2018-10-31
1754 2018-11-09 6,454,733,293 11,155,043 18.4358 35,011,862,630 2018-10-31
1755 2018-11-08 6,443,578,250 15,175,109 18.4040 35,011,862,630 2018-10-31
1756 2018-11-07 6,428,403,141 16,301,458 18.3606 35,011,862,630 2018-10-31
1757 2018-11-06 6,412,101,683 11,235,856 18.3141 35,011,862,630 2018-10-31
1758 2018-11-05 6,400,865,827 9,199,035 18.2820 35,011,862,630 2018-10-31
1759 2018-11-02 6,391,666,792 11,534,899 18.2557 35,011,862,630 2018-10-31
1760 2018-11-01 6,380,131,893 -1,950,773 18.2228 35,011,862,630 2018-10-31
1761 2018-10-31 6,382,082,666 3,956,126 18.2283 35,011,862,630 2018-10-31
1762 2018-10-30 6,378,126,540 5,519,905 18.2170 35,011,862,630 2018-09-30
1763 2018-10-29 6,372,606,635 1,525,201 18.2013 35,011,862,630 2018-09-30
1764 2018-10-26 6,371,081,434 -1,881,622 18.1969 35,011,862,630 2018-09-30
1765 2018-10-25 6,372,963,056 115,605 18.2023 35,011,862,630 2018-09-30
1766 2018-10-24 6,372,847,451 1,176,443 18.2020 35,011,862,630 2018-09-30
1767 2018-10-23 6,371,671,008 -4,342,658 18.1986 35,011,862,630 2018-09-30
1768 2018-10-22 6,376,013,666 3,878,692 18.2110 35,011,862,630 2018-09-30
1769 2018-10-19 6,372,134,974 8,653,045 18.1999 35,011,862,630 2018-09-30
1770 2018-10-18 6,363,481,929 -411,861 18.1752 35,011,862,630 2018-09-30
1771 2018-10-16 6,363,893,790 5,178,889 18.1764 35,011,862,630 2018-09-30
1772 2018-10-15 6,358,714,901 4,479,976 18.1616 35,011,862,630 2018-09-30
1773 2018-10-12 6,354,234,925 4,402,666 18.1488 35,011,862,630 2018-09-30
1774 2018-10-11 6,349,832,259 6,537,576 18.1362 35,011,862,630 2018-09-30
1775 2018-10-10 6,343,294,683 -2,752,161 18.1176 35,011,862,630 2018-09-30
1776 2018-10-09 6,346,046,844 -782,946 18.1254 35,011,862,630 2018-09-30
1777 2018-10-08 6,346,829,790 1,008,531 18.1277 35,011,862,630 2018-09-30
1778 2018-10-05 6,345,821,259 2,372,811 18.1248 35,011,862,630 2018-09-30
1779 2018-10-04 6,343,448,448 2,473,223 18.1180 35,011,862,630 2018-09-30
1780 2018-10-03 6,340,975,225 691,270 18.1109 35,011,862,630 2018-09-30
1781 2018-10-02 6,340,283,955 2,130,588 18.1090 35,011,862,630 2018-09-30
1782 2018-09-28 6,338,153,367 4,886,829 18.1029 35,011,862,630 2018-08-31
1783 2018-09-27 6,333,266,538 732,008 18.0889 35,011,862,630 2018-08-31
1784 2018-09-26 6,332,534,530 4,876,106 18.0868 35,011,862,630 2018-08-31
1785 2018-09-24 6,327,658,424 6,037,162 18.0729 35,011,862,630 2018-08-31
1786 2018-09-21 6,321,621,262 6,035,114 18.0557 35,011,862,630 2018-08-31
1787 2018-09-20 6,315,586,148 148,352 18.0384 35,011,862,630 2018-08-31
1788 2018-09-19 6,315,437,796 4,117,766 18.0380 35,011,862,630 2018-08-31
1789 2018-09-18 6,311,320,030 8,546,535 18.0262 35,011,862,630 2018-08-31
1790 2018-09-17 6,302,773,495 2,863,681 18.0018 35,011,862,630 2018-08-31
1791 2018-09-14 6,299,909,814 -5,737,725 17.9936 35,011,862,630 2018-08-31
1792 2018-09-13 6,305,647,539 1,373,932 18.0100 35,011,862,630 2018-08-31
1793 2018-09-12 6,304,273,607 -4,266,885 18.0061 35,011,862,630 2018-08-31
1794 2018-09-11 6,308,540,492 7,253,845 18.0183 35,011,862,630 2018-08-31
1795 2018-09-10 6,301,286,647 10,999,269 17.9976 35,011,862,630 2018-08-31
1796 2018-09-07 6,290,287,378 11,691,468 17.9662 35,011,862,630 2018-08-31
1797 2018-09-06 6,278,595,910 10,226,310 17.9328 35,011,862,630 2018-08-31
1798 2018-09-05 6,268,369,600 3,537,771 17.9036 35,011,862,630 2018-08-31
1799 2018-09-04 6,264,831,829 8,461,210 17.8935 35,011,862,630 2018-08-31
1800 2018-09-03 6,256,370,619 5,934,623 17.8693 35,011,862,630 2018-08-31
1801 2018-08-31 6,250,435,996 12,782,951 17.8523 35,011,862,630 2018-08-31
1802 2018-08-30 6,237,653,045 6,197,392 17.8158 35,011,862,630 2018-07-31
1803 2018-08-29 6,231,455,653 -8,443,692 17.7981 35,011,862,630 2018-07-31
1804 2018-08-28 6,239,899,345 6,121,625 17.8222 35,011,862,630 2018-07-31
1805 2018-08-27 6,233,777,720 18,944,443 17.8048 35,011,862,630 2018-07-31
1806 2018-08-24 6,214,833,277 16,110,921 17.7507 35,011,862,630 2018-07-31
1807 2018-08-23 6,198,722,356 -9,348,708 17.7046 35,011,862,630 2018-07-31
1808 2018-08-22 6,208,071,064 1,080,574 17.7313 35,011,862,630 2018-07-31
1809 2018-08-21 6,206,990,490 727,168 17.7282 35,011,862,630 2018-07-31
1810 2018-08-20 6,206,263,322 1,316,586 17.7262 35,011,862,630 2018-07-31
1811 2018-08-17 6,204,946,736 610,683 17.7224 35,011,862,630 2018-07-31
1812 2018-08-16 6,204,336,053 -2,530,739 17.7207 35,011,862,630 2018-07-31
1813 2018-08-15 6,206,866,792 -247,207 17.7279 35,011,862,630 2018-07-31
1814 2018-08-14 6,207,113,999 5,472,678 17.7286 35,011,862,630 2018-07-31
1815 2018-08-13 6,201,641,321 -8,191,228 17.7130 35,011,862,630 2018-07-31
1816 2018-08-10 6,209,832,549 2,760,046 17.7364 35,011,862,630 2018-07-31
1817 2018-08-09 6,207,072,503 4,642,341 17.7285 35,011,862,630 2018-07-31
1818 2018-08-08 6,202,430,162 433,764 17.7152 35,011,862,630 2018-07-31
1819 2018-08-07 6,201,996,398 2,955,546 17.7140 35,011,862,630 2018-07-31
1820 2018-08-06 6,199,040,852 8,199,907 17.7055 35,011,862,630 2018-07-31
1821 2018-08-03 6,190,840,945 4,237,040 17.6821 35,011,862,630 2018-07-31
1822 2018-08-02 6,186,603,905 -6,633,482 17.6700 35,011,862,630 2018-07-31
1823 2018-08-01 6,193,237,387 -1,677,707 17.6890 35,011,862,630 2018-07-31
1824 2018-07-31 6,194,915,094 4,107,110 17.6938 35,011,862,630 2018-07-31
1825 2018-07-30 6,190,807,984 9,641,041 17.6820 35,011,862,630 2018-06-30
1826 2018-07-27 6,181,166,943 9,279,167 17.6545 35,011,862,630 2018-06-30
1827 2018-07-26 6,171,887,776 7,533,931 17.6280 35,011,862,630 2018-06-30
1828 2018-07-25 6,164,353,845 7,181,676 17.6065 35,011,862,630 2018-06-30
1829 2018-07-24 6,157,172,169 -3,181,469 17.5860 35,011,862,630 2018-06-30
1830 2018-07-23 6,160,353,638 2,692,853 17.5950 35,011,862,630 2018-06-30
1831 2018-07-20 6,157,660,785 -1,078,689 17.5874 35,011,862,630 2018-06-30
1832 2018-07-19 6,158,739,474 -3,695,891 17.5904 35,011,862,630 2018-06-30
1833 2018-07-18 6,162,435,365 -10,747,288 17.6010 35,011,862,630 2018-06-30
1834 2018-07-17 6,173,182,653 4,786,984 17.6317 35,011,862,630 2018-06-30
1835 2018-07-16 6,168,395,669 373,269 17.6180 35,011,862,630 2018-06-30
1836 2018-07-13 6,168,022,400 4,729,210 17.6170 35,011,862,630 2018-06-30
1837 2018-07-12 6,163,293,190 27,387,456 17.6034 35,011,862,630 2018-06-30
1838 2018-07-11 6,135,905,734 18,539,828 17.5252 35,011,862,630 2018-06-30
1839 2018-07-10 6,117,365,906 12,229,191 17.4723 35,011,862,630 2018-06-30
1840 2018-07-09 6,105,136,715 35,424,107 17.4373 35,011,862,630 2018-06-30
1841 2018-07-06 6,069,712,608 38,176,004 17.3362 35,011,862,630 2018-06-30
1842 2018-07-05 6,031,536,604 -4,434,549 17.2271 35,011,862,630 2018-06-30
1843 2018-07-04 6,035,971,153 -881,036 17.2398 35,011,862,630 2018-06-30
1844 2018-07-03 6,036,852,189 -46,663,447 17.2423 35,011,862,630 2018-06-30
1845 2018-06-29 6,083,515,636 -5,546,945 17.3756 35,011,862,630 2018-05-31
1846 2018-06-28 6,089,062,581 4,575,507 17.3914 35,011,862,630 2018-05-31
1847 2018-06-27 6,084,487,074 -7,647,944 17.3784 35,011,862,630 2018-05-31
1848 2018-06-26 6,092,135,018 -4,774,534 17.4002 35,011,862,630 2018-05-31
1849 2018-06-25 6,096,909,552 -16,668,481 17.4138 35,011,862,630 2018-05-31
1850 2018-06-22 6,113,578,033 -13,902,431 17.4614 35,011,862,630 2018-05-31
1851 2018-06-21 6,127,480,464 3,714,835 17.5012 35,011,862,630 2018-05-31
1852 2018-06-20 6,123,765,629 -24,820,545 17.4905 35,011,862,630 2018-05-31
1853 2018-06-19 6,148,586,174 -6,325,119 17.5614 35,011,862,630 2018-05-31
1854 2018-06-15 6,154,911,293 -1,680,504 17.5795 35,011,862,630 2018-05-31
1855 2018-06-14 6,156,591,797 26,283,490 17.5843 35,011,862,630 2018-05-31
1856 2018-06-13 6,130,308,307 4,774,860 17.5092 35,011,862,630 2018-05-31
1857 2018-06-12 6,125,533,447 895,763 17.4956 35,011,862,630 2018-05-31
1858 2018-06-11 6,124,637,684 -6,589,168 17.4930 35,011,862,630 2018-05-31
1859 2018-06-08 6,131,226,852 3,634,879 17.5119 35,011,862,630 2018-05-31
1860 2018-06-07 6,127,591,973 -6,819,476 17.5015 35,011,862,630 2018-05-31
1861 2018-06-06 6,134,411,449 16,416,719 17.5210 35,011,862,630 2018-05-31
1862 2018-06-05 6,117,994,730 -10,600,361 17.4741 35,011,862,630 2018-05-31
1863 2018-06-04 6,128,595,091 -12,051,278 17.5043 35,011,862,630 2018-05-31
1864 2018-06-01 6,140,646,369 -13,559,259 17.5388 35,011,862,630 2018-05-31
1865 2018-05-31 6,154,205,628 -5,048,455 17.5775 35,011,862,630 2018-05-31
1866 2018-05-30 6,159,254,083 -67,200 17.5919 35,011,862,630 2018-04-30
1867 2018-05-29 6,159,321,283 -3,702,413 17.5921 35,011,862,630 2018-04-30
1868 2018-05-28 6,163,023,696 -717,855 17.6027 35,011,862,630 2018-04-30
1869 2018-05-25 6,163,741,551 -1,679,714 17.6047 35,011,862,630 2018-04-30
1870 2018-05-24 6,165,421,265 -5,110,538 17.6095 35,011,862,630 2018-04-30
1871 2018-05-23 6,170,531,803 1,133,090 17.6241 35,011,862,630 2018-04-30
1872 2018-05-21 6,169,398,713 3,061,223 17.6209 35,011,862,630 2018-04-30
1873 2018-05-18 6,166,337,490 11,268,326 17.6121 35,011,862,630 2018-04-30
1874 2018-05-17 6,155,069,164 832,725 17.5800 35,011,862,630 2018-04-30
1875 2018-05-16 6,154,236,439 -3,601,974 17.5776 35,011,862,630 2018-04-30
1876 2018-05-15 6,157,838,413 4,168,413 17.5879 35,011,862,630 2018-04-30
1877 2018-05-14 6,153,670,000 -159,759 17.5760 35,011,862,630 2018-04-30
1878 2018-05-11 6,153,829,759 -1,659,014 17.5764 35,011,862,630 2018-04-30
1879 2018-05-10 6,155,488,773 -1,575,326 17.5812 35,011,862,630 2018-04-30
1880 2018-05-09 6,157,064,099 -3,385,533 17.5857 35,011,862,630 2018-04-30
1881 2018-05-08 6,160,449,632 -1,757,444 17.5953 35,011,862,630 2018-04-30
1882 2018-05-07 6,162,207,076 -2,669,323 17.6003 35,011,862,630 2018-04-30
1883 2018-05-04 6,164,876,399 -8,218,790 17.6080 35,011,862,630 2018-04-30
1884 2018-05-03 6,173,095,189 -3,592,159 17.6314 35,011,862,630 2018-04-30
1885 2018-05-02 6,176,687,348 -1,103,008 17.6417 35,011,862,630 2018-04-30
1886 2018-04-30 6,177,790,356 4,466,175 17.6448 35,011,862,630 2018-04-30
1887 2018-04-27 6,173,324,181 12,772,243 17.6321 35,011,862,630 2018-03-31
1888 2018-04-26 6,160,551,938 2,745,898 17.5956 35,011,862,630 2018-03-31
1889 2018-04-25 6,157,806,040 2,661,153 17.5878 35,011,862,630 2018-03-31
1890 2018-04-24 6,155,144,887 10,096,186 17.5802 35,011,862,630 2018-03-31
1891 2018-04-23 6,145,048,701 7,150,549 17.5513 35,011,862,630 2018-03-31
1892 2018-04-20 6,137,898,152 1,343,118 17.5309 35,011,862,630 2018-03-31
1893 2018-04-19 6,136,555,034 -8,542,333 17.5271 35,011,862,630 2018-03-31
1894 2018-04-18 6,145,097,367 -4,663,388 17.5515 35,011,862,630 2018-03-31
1895 2018-04-17 6,149,760,755 5,466,524 17.5648 35,011,862,630 2018-03-31
1896 2018-04-16 6,144,294,231 -1,301,832 17.5492 35,011,862,630 2018-03-31
1897 2018-04-13 6,145,596,063 4,127,181 17.5529 35,011,862,630 2018-03-31
1898 2018-04-12 6,141,468,882 6,055,833 17.5411 35,011,862,630 2018-03-31
1899 2018-04-11 6,135,413,049 6,744,745 17.5238 35,011,862,630 2018-03-31
1900 2018-04-10 6,128,668,304 -3,993,152 17.5045 35,011,862,630 2018-03-31
1901 2018-04-09 6,132,661,456 5,019,689 17.5160 35,011,862,630 2018-03-31
1902 2018-04-06 6,127,641,767 3,961,648 17.5016 35,011,862,630 2018-03-31
1903 2018-04-04 6,123,680,119 9,540,282 17.4903 35,011,862,630 2018-03-31
1904 2018-04-03 6,114,139,837 -13,877,509 17.4631 35,011,862,630 2018-03-31
1905 2018-03-29 6,128,017,346 3,745,230 17.5027 35,011,862,630 2018-02-28
1906 2018-03-28 6,124,272,116 -194,539 17.4920 35,011,862,630 2018-02-28
1907 2018-03-27 6,124,466,655 -5,861,292 17.4925 35,011,862,630 2018-02-28
1908 2018-03-26 6,130,327,947 2,362,216 17.5093 35,011,862,630 2018-02-28
1909 2018-03-23 6,127,965,731 1,177,629 17.5025 35,011,862,630 2018-02-28
1910 2018-03-22 6,126,788,102 3,179,456 17.4992 35,011,862,630 2018-02-28
1911 2018-03-21 6,123,608,646 3,320,041 17.4901 35,011,862,630 2018-02-28
1912 2018-03-20 6,120,288,605 -5,093,505 17.4806 35,011,862,630 2018-02-28
1913 2018-03-19 6,125,382,110 3,056,590 17.4952 35,011,862,630 2018-02-28
1914 2018-03-16 6,122,325,520 -788,257 17.4864 35,011,862,630 2018-02-28
1915 2018-03-15 6,123,113,777 3,323,031 17.4887 35,011,862,630 2018-02-28
1916 2018-03-14 6,119,790,746 -313,870 17.4792 35,011,862,630 2018-02-28
1917 2018-03-13 6,120,104,616 960,762 17.4801 35,011,862,630 2018-02-28
1918 2018-03-12 6,119,143,854 -6,265,159 17.4773 35,011,862,630 2018-02-28
1919 2018-03-09 6,125,409,013 -712,336 17.4952 35,011,862,630 2018-02-28
1920 2018-03-08 6,126,121,349 8,565,755 17.4973 35,011,862,630 2018-02-28
1921 2018-03-07 6,117,555,594 3,272,760 17.4728 35,011,862,630 2018-02-28
1922 2018-03-06 6,114,282,834 -6,509,860 17.4635 35,011,862,630 2018-02-28
1923 2018-03-05 6,120,792,694 20,064,615 17.4821 35,011,862,630 2018-02-28
1924 2018-03-02 6,100,728,079 9,965,567 17.4247 35,011,862,630 2018-02-28
1925 2018-03-01 6,090,762,512 12,121,698 17.3963 35,011,862,630 2018-02-28
1926 2018-02-28 6,078,640,814 -2,659,978 17.3617 35,011,862,630 2018-02-28
1927 2018-02-27 6,081,300,792 8,672,688 17.3693 35,011,862,630 2018-01-31
1928 2018-02-26 6,072,628,104 -1,690,699 17.3445 35,011,862,630 2018-01-31
1929 2018-02-23 6,074,318,803 6,966,110 17.3493 35,011,862,630 2018-01-31
1930 2018-02-22 6,067,352,693 6,247,918 17.3294 35,011,862,630 2018-01-31
1931 2018-02-21 6,061,104,775 -13,340,419 17.3116 35,011,862,630 2018-01-31
1932 2018-02-20 6,074,445,194 1,914,917 17.3497 35,011,862,630 2018-01-31
1933 2018-02-15 6,072,530,277 3,300 17.3442 35,011,862,630 2018-01-31
1934 2018-02-14 6,072,526,977 1,381,982 17.3442 35,011,862,630 2018-01-31
1935 2018-02-13 6,071,144,995 681,362 17.3403 35,011,862,630 2018-01-31
1936 2018-02-12 6,070,463,633 -13,261,547 17.3383 35,011,862,630 2018-01-31
1937 2018-02-09 6,083,725,180 -10,463,009 17.3762 35,011,862,630 2018-01-31
1938 2018-02-08 6,094,188,189 -16,713,696 17.4061 35,011,862,630 2018-01-31
1939 2018-02-07 6,110,901,885 -3,352,097 17.4538 35,011,862,630 2018-01-31
1940 2018-02-06 6,114,253,982 9,992,872 17.4634 35,011,862,630 2018-01-31
1941 2018-02-05 6,104,261,110 8,185,015 17.4348 35,011,862,630 2018-01-31
1942 2018-02-02 6,096,076,095 -3,158,111 17.4115 35,011,862,630 2018-01-31
1943 2018-02-01 6,099,234,206 7,198,505 17.4205 35,011,862,630 2018-01-31
1944 2018-01-31 6,092,035,701 -2,062,989 17.3999 35,011,862,630 2018-01-31
1945 2018-01-30 6,094,098,690 2,954,518 17.4058 35,011,862,630 2017-12-31
1946 2018-01-29 6,091,144,172 6,200,123 17.3974 35,011,862,630 2017-12-31
1947 2018-01-26 6,084,944,049 1,531,215 17.3797 35,011,862,630 2017-12-31
1948 2018-01-25 6,083,412,834 6,417,438 17.3753 35,011,862,630 2017-12-31
1949 2018-01-24 6,076,995,396 -3,090,745 17.3570 35,011,862,630 2017-12-31
1950 2018-01-23 6,080,086,141 -11,088,214 17.3658 35,011,862,630 2017-12-31
1951 2018-01-22 6,091,174,355 -3,633,345 17.3975 35,011,862,630 2017-12-31
1952 2018-01-19 6,094,807,700 -19,067,433 17.4078 35,011,862,630 2017-12-31
1953 2018-01-18 6,113,875,133 5,649,404 17.4623 35,011,862,630 2017-12-31
1954 2018-01-17 6,108,225,729 8,600,470 17.4462 35,011,862,630 2017-12-31
1955 2018-01-16 6,099,625,259 13,032,059 17.4216 35,011,862,630 2017-12-31
1956 2018-01-15 6,086,593,200 -6,820,595 17.3844 35,011,862,630 2017-12-31
1957 2018-01-12 6,093,413,795 6,919,057 17.4039 35,011,862,630 2017-12-31
1958 2018-01-11 6,086,494,738 651,219 17.3841 35,011,862,630 2017-12-31
1959 2018-01-10 6,085,843,519 -4,892,690 17.3822 35,011,862,630 2017-12-31
1960 2018-01-09 6,090,736,209 13,115,894 17.3962 35,011,862,630 2017-12-31
1961 2018-01-08 6,077,620,315 6,303,650 17.3587 35,011,862,630 2017-12-31
1962 2018-01-05 6,071,316,665 6,973,159 17.3407 35,011,862,630 2017-12-31
1963 2018-01-04 6,064,343,506 976,185 17.3208 35,011,862,630 2017-12-31
1964 2018-01-03 6,063,367,321 -2,226,535 17.3180 35,011,862,630 2017-12-31
1965 2018-01-02 6,065,593,856 -2,458,851 17.3244 35,011,862,630 2017-12-31
1966 2017-12-29 6,068,052,707 -795,289 17.3314 35,011,862,630 2017-11-30
1967 2017-12-28 6,068,847,996 -8,806,968 17.3337 35,011,862,630 2017-11-30
1968 2017-12-27 6,077,654,964 2,812,232 17.3588 35,011,862,630 2017-11-30
1969 2017-12-22 6,074,842,732 -9,205,719 17.3508 35,011,862,630 2017-11-30
1970 2017-12-21 6,084,048,451 4,986,622 17.3771 35,011,862,630 2017-11-30
1971 2017-12-20 6,079,061,829 1,375,610 17.3629 35,011,862,630 2017-11-30
1972 2017-12-19 6,077,686,219 8,224,748 17.3589 35,011,862,630 2017-11-30
1973 2017-12-18 6,069,461,471 395,122 17.3354 35,011,862,630 2017-11-30
1974 2017-12-15 6,069,066,349 -3,689,951 17.3343 35,011,862,630 2017-11-30
1975 2017-12-14 6,072,756,300 7,933,932 17.3449 35,011,862,630 2017-11-30
1976 2017-12-13 6,064,822,368 3,313,596 17.3222 35,011,862,630 2017-11-30
1977 2017-12-12 6,061,508,772 2,522,673 17.3127 35,011,862,630 2017-11-30
1978 2017-12-11 6,058,986,099 7,137,166 17.3055 35,011,862,630 2017-11-30
1979 2017-12-08 6,051,848,933 1,455,672 17.2851 35,011,862,630 2017-11-30
1980 2017-12-07 6,050,393,261 -7,401,591 17.2810 35,011,862,630 2017-11-30
1981 2017-12-06 6,057,794,852 -9,763,716 17.3021 35,011,862,630 2017-11-30
1982 2017-12-05 6,067,558,568 3,745,702 17.3300 35,011,862,630 2017-11-30
1983 2017-12-04 6,063,812,866 -2,368,632 17.3193 35,011,862,630 2017-11-30
1984 2017-12-01 6,066,181,498 -527,479 17.3261 35,011,862,630 2017-11-30
1985 2017-11-30 6,066,708,977 1,173,822 17.3276 35,011,862,630 2017-11-30
1986 2017-11-29 6,065,535,155 3,783,702 17.3242 35,011,862,630 2017-10-31
1987 2017-11-28 6,061,751,453 4,992,894 17.3134 35,011,862,630 2017-10-31
1988 2017-11-27 6,056,758,559 3,951,230 17.2992 35,011,862,630 2017-10-31
1989 2017-11-24 6,052,807,329 -2,823,162 17.2879 35,011,862,630 2017-10-31
1990 2017-11-23 6,055,630,491 -4,453,417 17.2959 35,011,862,630 2017-10-31
1991 2017-11-22 6,060,083,908 -5,601,560 17.3087 35,011,862,630 2017-10-31
1992 2017-11-21 6,065,685,468 -5,391,607 17.3247 35,011,862,630 2017-10-31
1993 2017-11-20 6,071,077,075 2,194,120 17.3401 35,011,862,630 2017-10-31
1994 2017-11-17 6,068,882,955 8,059,779 17.3338 35,011,862,630 2017-10-31
1995 2017-11-16 6,060,823,176 -6,717,951 17.3108 35,011,862,630 2017-10-31
1996 2017-11-15 6,067,541,127 -8,770,925 17.3300 35,011,862,630 2017-10-31
1997 2017-11-14 6,076,312,052 1,438,727 17.3550 35,011,862,630 2017-10-31
1998 2017-11-13 6,074,873,325 -9,341,180 17.3509 35,011,862,630 2017-10-31
1999 2017-11-10 6,084,214,505 -6,985,447 17.3776 35,011,862,630 2017-10-31
2000 2017-11-09 6,091,199,952 -5,533,952 17.3975 35,011,862,630 2017-10-31
2001 2017-11-08 6,096,733,904 13,096,639 17.4133 35,011,862,630 2017-10-31
2002 2017-11-07 6,083,637,265 -14,216,315 17.3759 35,011,862,630 2017-10-31
2003 2017-11-06 6,097,853,580 6,349,898 17.4165 35,011,862,630 2017-10-31
2004 2017-11-03 6,091,503,682 -20,337,521 17.3984 35,011,862,630 2017-10-31
2005 2017-11-02 6,111,841,203 -15,087,175 17.4565 35,011,862,630 2017-10-31
2006 2017-11-01 6,126,928,378 -16,925,683 17.4996 35,011,862,630 2017-10-31
2007 2017-10-31 6,143,854,061 -419,299 17.5479 35,011,862,630 2017-10-31
2008 2017-10-30 6,144,273,360 -989,235 17.5491 35,011,862,630 2017-09-30
2009 2017-10-27 6,145,262,595 -6,896,995 17.5519 35,011,862,630 2017-09-30
2010 2017-10-26 6,152,159,590 -11,404,371 17.5716 35,011,862,630 2017-09-30
2011 2017-10-25 6,163,563,961 -13,408,050 17.6042 35,011,862,630 2017-09-30
2012 2017-10-24 6,176,972,011 688,664 17.6425 35,011,862,630 2017-09-30
2013 2017-10-23 6,176,283,347 -18,338,101 17.6405 35,011,862,630 2017-09-30
2014 2017-10-20 6,194,621,448 -7,118,236 17.6929 35,011,862,630 2017-09-30
2015 2017-10-19 6,201,739,684 7,290,066 17.7133 35,011,862,630 2017-09-30
2016 2017-10-18 6,194,449,618 -3,795,067 17.6924 35,011,862,630 2017-09-30
2017 2017-10-17 6,198,244,685 -4,202,383 17.7033 35,011,862,630 2017-09-30
2018 2017-10-16 6,202,447,068 -4,708,012 17.7153 35,011,862,630 2017-09-30
2019 2017-10-13 6,207,155,080 -4,844,111 17.7287 35,011,862,630 2017-09-30
2020 2017-10-12 6,211,999,191 -6,589,516 17.7426 35,011,862,630 2017-09-30
2021 2017-10-11 6,218,588,707 3,340,933 17.7614 35,011,862,630 2017-09-30
2022 2017-10-10 6,215,247,774 3,285,732 17.7518 35,011,862,630 2017-09-30
2023 2017-10-09 6,211,962,042 6,464,082 17.7424 35,011,862,630 2017-09-30
2024 2017-10-06 6,205,497,960 -15,994,312 17.7240 35,011,862,630 2017-09-30
2025 2017-10-04 6,221,492,272 -6,585,274 17.7697 35,011,862,630 2017-09-30
2026 2017-10-03 6,228,077,546 -3,523,451 17.7885 35,011,862,630 2017-09-30
2027 2017-09-29 6,231,600,997 -5,414,714 17.7985 35,011,862,630 2017-08-31
2028 2017-09-28 6,237,015,711 21,623,694 17.8140 35,011,862,630 2017-08-31
2029 2017-09-27 6,215,392,017 -7,171,983 17.7522 35,011,862,630 2017-08-31
2030 2017-09-26 6,222,564,000 4,991,032 17.7727 35,011,862,630 2017-08-31
2031 2017-09-25 6,217,572,968 -5,141,305 17.7585 35,011,862,630 2017-08-31
2032 2017-09-22 6,222,714,273 -22,873,711 17.7732 35,011,862,630 2017-08-31
2033 2017-09-21 6,245,587,984 -864,527 17.8385 35,011,862,630 2017-08-31
2034 2017-09-20 6,246,452,511 -4,359,194 17.8410 35,011,862,630 2017-08-31
2035 2017-09-19 6,250,811,705 -8,433,921 17.8534 35,011,862,630 2017-08-31
2036 2017-09-18 6,259,245,626 -5,152,906 17.8775 35,011,862,630 2017-08-31
2037 2017-09-15 6,264,398,532 2,124,932 17.8922 35,011,862,630 2017-08-31
2038 2017-09-14 6,262,273,600 -4,253,222 17.8861 35,011,862,630 2017-08-31
2039 2017-09-13 6,266,526,822 -2,197,602 17.8983 35,011,862,630 2017-08-31
2040 2017-09-12 6,268,724,424 -6,547,600 17.9046 35,011,862,630 2017-08-31
2041 2017-09-11 6,275,272,024 -369 17.9233 35,011,862,630 2017-08-31
2042 2017-09-08 6,275,272,393 614,137 17.9233 35,011,862,630 2017-08-31
2043 2017-09-07 6,274,658,256 322,868 17.9215 35,011,862,630 2017-08-31
2044 2017-09-06 6,274,335,388 -7,355,369 17.9206 35,011,862,630 2017-08-31
2045 2017-09-05 6,281,690,757 210,150 17.9416 35,011,862,630 2017-08-31
2046 2017-09-04 6,281,480,607 720,932 17.9410 35,011,862,630 2017-08-31
2047 2017-09-01 6,280,759,675 4,833,090 17.9389 35,011,862,630 2017-08-31
2048 2017-08-31 6,275,926,585 3,987,880 17.9251 35,011,862,630 2017-08-31
2049 2017-08-30 6,271,938,705 6,373,960 17.9138 35,011,862,630 2017-07-31
2050 2017-08-29 6,265,564,745 14,525,027 17.8955 35,011,862,630 2017-07-31
2051 2017-08-28 6,251,039,718 2,018,031 17.8541 35,011,862,630 2017-07-31
2052 2017-08-25 6,249,021,687 2,747,284 17.8483 35,011,862,630 2017-07-31
2053 2017-08-24 6,246,274,403 -12,530,681 17.8405 35,011,862,630 2017-07-31
2054 2017-08-23 6,258,805,084 0 17.8762 35,011,862,630 2017-07-31
2055 2017-08-22 6,258,805,084 -4,685,969 17.8762 35,011,862,630 2017-07-31
2056 2017-08-21 6,263,491,053 623,253 17.8896 35,011,862,630 2017-07-31
2057 2017-08-18 6,262,867,800 -2,032,412 17.8878 35,011,862,630 2017-07-31
2058 2017-08-17 6,264,900,212 2,015,306 17.8937 35,011,862,630 2017-07-31
2059 2017-08-16 6,262,884,906 -888,939 17.8879 35,011,862,630 2017-07-31
2060 2017-08-15 6,263,773,845 -3,189,609 17.8904 35,011,862,630 2017-07-31
2061 2017-08-14 6,266,963,454 -4,883,232 17.8995 35,011,862,630 2017-07-31
2062 2017-08-11 6,271,846,686 -6,046,245 17.9135 35,011,862,630 2017-07-31
2063 2017-08-10 6,277,892,931 -4,444,762 17.9308 35,011,862,630 2017-07-31
2064 2017-08-09 6,282,337,693 -1,838,851 17.9435 35,011,862,630 2017-07-31
2065 2017-08-08 6,284,176,544 230,170 17.9487 35,011,862,630 2017-07-31
2066 2017-08-07 6,283,946,374 -6,330,368 17.9480 35,011,862,630 2017-07-31
2067 2017-08-04 6,290,276,742 7,704,424 17.9661 35,011,862,630 2017-07-31
2068 2017-08-03 6,282,572,318 -4,410,741 17.9441 35,011,862,630 2017-07-31
2069 2017-08-02 6,286,983,059 686,956 17.9567 35,011,862,630 2017-07-31
2070 2017-08-01 6,286,296,103 -767,096 17.9548 35,011,862,630 2017-07-31
2071 2017-07-31 6,287,063,199 -2,262,117 17.9570 35,011,862,630 2017-07-31
2072 2017-07-28 6,289,325,316 -1,938,215 17.9634 35,011,862,630 2017-06-30
2073 2017-07-27 6,291,263,531 3,355,808 17.9689 35,011,862,630 2017-06-30
2074 2017-07-26 6,287,907,723 -2,281,109 17.9594 35,011,862,630 2017-06-30
2075 2017-07-25 6,290,188,832 6,254,732 17.9659 35,011,862,630 2017-06-30
2076 2017-07-24 6,283,934,100 6,947,842 17.9480 35,011,862,630 2017-06-30
2077 2017-07-21 6,276,986,258 4,903,359 17.9282 35,011,862,630 2017-06-30
2078 2017-07-20 6,272,082,899 -714,006 17.9142 35,011,862,630 2017-06-30
2079 2017-07-19 6,272,796,905 -9,203,016 17.9162 35,011,862,630 2017-06-30
2080 2017-07-18 6,281,999,921 6,547,944 17.9425 35,011,862,630 2017-06-30
2081 2017-07-17 6,275,451,977 2,420,911 17.9238 35,011,862,630 2017-06-30
2082 2017-07-14 6,273,031,066 -9,824,515 17.9169 35,011,862,630 2017-06-30
2083 2017-07-13 6,282,855,581 417,146 17.9449 35,011,862,630 2017-06-30
2084 2017-07-12 6,282,438,435 -11,730,696 17.9437 35,011,862,630 2017-06-30
2085 2017-07-11 6,294,169,131 -681,706 17.9772 35,011,862,630 2017-06-30
2086 2017-07-10 6,294,850,837 -12,581,368 17.9792 35,011,862,630 2017-06-30
2087 2017-07-07 6,307,432,205 5,659,843 18.0151 35,011,862,630 2017-06-30
2088 2017-07-06 6,301,772,362 -4,291,098 17.9990 35,011,862,630 2017-06-30
2089 2017-07-05 6,306,063,460 2,178,966 18.0112 35,011,862,630 2017-06-30
2090 2017-07-04 6,303,884,494 10,793,074 18.0050 35,011,862,630 2017-06-30
2091 2017-07-03 6,293,091,420 5,814,684 17.9742 35,011,862,630 2017-06-30
2092 2017-06-30 6,287,276,736 2,897,542 17.9576 35,011,862,630 2017-06-30
2093 2017-06-29 6,284,379,194 38,774,435 17.9493 35,011,862,630 2017-05-31
2094 2017-06-28 6,245,604,759 5,714,579 17.8385 35,011,862,630 2017-05-31
2095 2017-06-27 6,239,890,180 2,097,875 17.8222 35,011,862,630 2017-05-31
2096 2017-06-26 6,237,792,305 -19,431,757 17.8162 35,011,862,630 2017-05-31
2097 2017-06-23 6,257,224,062 -63,904,977 17.8717 35,011,862,630 2017-05-31
2098 2017-06-22 6,321,129,039 -2,001,321 18.0542 35,011,862,630 2017-05-31
2099 2017-06-21 6,323,130,360 -266,039 18.0600 35,011,862,630 2017-05-31
2100 2017-06-20 6,323,396,399 -7,437,563 18.0607 35,011,862,630 2017-05-31
2101 2017-06-19 6,330,833,962 9,806,362 18.0820 35,011,862,630 2017-05-31
2102 2017-06-16 6,321,027,600 -1,126,698 18.0540 35,011,862,630 2017-05-31
2103 2017-06-15 6,322,154,298 -4,598,013 18.0572 35,011,862,630 2017-05-31
2104 2017-06-14 6,326,752,311 949,490 18.0703 35,011,862,630 2017-05-31
2105 2017-06-13 6,325,802,821 -186,124 18.0676 35,011,862,630 2017-05-31
2106 2017-06-12 6,325,988,945 8,727,957 18.0681 35,011,862,630 2017-05-31
2107 2017-06-09 6,317,260,988 6,474,728 18.0432 35,011,862,630 2017-05-31
2108 2017-06-08 6,310,786,260 9,170,697 18.0247 35,011,862,630 2017-05-31
2109 2017-06-07 6,301,615,563 4,288,954 17.9985 35,011,862,630 2017-05-31
2110 2017-06-06 6,297,326,609 -16,076,928 17.9863 35,011,862,630 2017-05-31
2111 2017-06-05 6,313,403,537 -8,560,769 18.0322 35,011,862,630 2017-05-31
2112 2017-06-02 6,321,964,306 -5,630,893 18.0566 35,011,862,630 2017-05-31
2113 2017-06-01 6,327,595,199 1,776,090 18.0727 35,011,862,630 2017-05-31
2114 2017-05-31 6,325,819,109 2,315,801 18.0676 35,011,862,630 2017-05-31
2115 2017-05-29 6,323,503,308 4,142,661 18.0610 35,011,862,630 2017-04-30
2116 2017-05-26 6,319,360,647 5,290,794 18.0492 35,011,862,630 2017-04-30
2117 2017-05-25 6,314,069,853 -1,132,046 18.0341 35,011,862,630 2017-04-30
2118 2017-05-24 6,315,201,899 19,323,796 18.0373 35,011,862,630 2017-04-30
2119 2017-05-23 6,295,878,103 2,581,246 17.9821 35,011,862,630 2017-04-30
2120 2017-05-22 6,293,296,857 -15,355,337 17.9748 35,011,862,630 2017-04-30
2121 2017-05-19 6,308,652,194 -17,984,787 18.0186 35,011,862,630 2017-04-30
2122 2017-05-18 6,326,636,981 -12,456,874 18.0700 35,011,862,630 2017-04-30
2123 2017-05-17 6,339,093,855 -9,523,187 18.1056 35,011,862,630 2017-04-30
2124 2017-05-16 6,348,617,042 -15,147,959 18.1328 35,011,862,630 2017-04-30
2125 2017-05-15 6,363,765,001 1,822,226 18.1760 35,011,862,630 2017-04-30
2126 2017-05-12 6,361,942,775 -1,335,227 18.1708 35,011,862,630 2017-04-30
2127 2017-05-11 6,363,278,002 -2,147,968 18.1746 35,011,862,630 2017-04-30
2128 2017-05-10 6,365,425,970 -8,789,884 18.1808 35,011,862,630 2017-04-30
2129 2017-05-09 6,374,215,854 -1,951,185 18.2059 35,011,862,630 2017-04-30
2130 2017-05-08 6,376,167,039 -127,447 18.2114 35,011,862,630 2017-04-30
2131 2017-05-05 6,376,294,486 4,849,003 18.2118 35,011,862,630 2017-04-30
2132 2017-05-04 6,371,445,483 622,626 18.1980 35,011,862,630 2017-04-30
2133 2017-05-02 6,370,822,857 20,437,936 18.1962 35,011,862,630 2017-04-30
2134 2017-04-28 6,350,384,921 45,823,323 18.1378 35,011,862,630 2017-03-31
2135 2017-04-27 6,304,561,598 73,362,512 18.0069 35,011,862,630 2017-03-31
2136 2017-04-26 6,231,199,086 -53,633,991 17.7974 35,011,862,630 2017-03-31
2137 2017-04-25 6,284,833,077 -57,702,471 17.9506 35,011,862,630 2017-03-31
2138 2017-04-24 6,342,535,548 -37,585,351 18.1154 35,011,862,630 2017-03-31
2139 2017-04-21 6,380,120,899 15,927,658 18.2227 35,011,862,630 2017-03-31
2140 2017-04-20 6,364,193,241 -9,856,232 18.1772 35,011,862,630 2017-03-31
2141 2017-04-19 6,374,049,473 2,355,815 18.2054 35,011,862,630 2017-03-31
2142 2017-04-18 6,371,693,658 2,302,799 18.1987 35,011,862,630 2017-03-31
2143 2017-04-13 6,369,390,859 -1,147,082 18.1921 35,011,862,630 2017-03-31
2144 2017-04-12 6,370,537,941 3,423,779 18.1954 35,011,862,630 2017-03-31
2145 2017-04-11 6,367,114,162 -634,269 18.1856 35,011,862,630 2017-03-31
2146 2017-04-10 6,367,748,431 2,653,029 18.1874 35,011,862,630 2017-03-31
2147 2017-04-07 6,365,095,402 -1,384,362 18.1798 35,011,862,630 2017-03-31
2148 2017-04-06 6,366,479,764 4,166,284 18.1838 35,011,862,630 2017-03-31
2149 2017-04-05 6,362,313,480 -4,543,622 18.1719 35,011,862,630 2017-03-31
2150 2017-04-03 6,366,857,102 3,875,230 18.1849 35,011,862,630 2017-03-31
2151 2017-03-31 6,362,981,872 2,615,611 18.1738 35,011,862,630 2017-03-31
2152 2017-03-30 6,360,366,261 4,789,137 18.1663 35,011,862,630 2017-02-28
2153 2017-03-29 6,355,577,124 -3,003,632 18.1526 35,011,862,630 2017-02-28
2154 2017-03-28 6,358,580,756 -763,292 18.1612 35,011,862,630 2017-02-28
2155 2017-03-27 6,359,344,048 -651,210 18.1634 35,011,862,630 2017-02-28
2156 2017-03-24 6,359,995,258 4,715,011 18.1653 35,011,862,630 2017-02-28
2157 2017-03-23 6,355,280,247 2,036,210 18.1518 35,011,862,630 2017-02-28
2158 2017-03-22 6,353,244,037 -184,352 18.1460 35,011,862,630 2017-02-28
2159 2017-03-21 6,353,428,389 7,058,462 18.1465 35,011,862,630 2017-02-28
2160 2017-03-20 6,346,369,927 2,023,234 18.1263 35,011,862,630 2017-02-28
2161 2017-03-17 6,344,346,693 -203,594 18.1206 35,011,862,630 2017-02-28
2162 2017-03-16 6,344,550,287 -5,968,857 18.1211 35,011,862,630 2017-02-28
2163 2017-03-15 6,350,519,144 -5,253,010 18.1382 35,011,862,630 2017-02-28
2164 2017-03-14 6,355,772,154 -2,559,513 18.1532 35,011,862,630 2017-02-28
2165 2017-03-13 6,358,331,667 -2,508,134 18.1605 35,011,862,630 2017-02-28
2166 2017-03-10 6,360,839,801 -5,453,878 18.1677 35,011,862,630 2017-02-28
2167 2017-03-09 6,366,293,679 -6,824,056 18.1832 35,011,862,630 2017-02-28
2168 2017-03-08 6,373,117,735 -474,460 18.2027 35,011,862,630 2017-02-28
2169 2017-03-07 6,373,592,195 882,991 18.2041 35,011,862,630 2017-02-28
2170 2017-03-06 6,372,709,204 329,614 18.2016 35,011,862,630 2017-02-28
2171 2017-03-03 6,372,379,590 -5,330,241 18.2006 35,011,862,630 2017-02-28
2172 2017-03-02 6,377,709,831 -1,326,485 18.2159 35,011,862,630 2017-02-28
2173 2017-03-01 6,379,036,316 -3,452,033 18.2196 35,011,862,630 2017-02-28
2174 2017-02-28 6,382,488,349 462,376 18.2295 35,011,862,630 2017-02-28
2175 2017-02-27 6,382,025,973 -12,074,402 18.2282 35,011,862,630 2017-01-31
2176 2017-02-24 6,394,100,375 -1,315,877 18.2627 35,011,862,630 2017-01-31
2177 2017-02-23 6,395,416,252 -12,150,714 18.2664 35,011,862,630 2017-01-31
2178 2017-02-22 6,407,566,966 -13,612,982 18.3011 35,011,862,630 2017-01-31
2179 2017-02-21 6,421,179,948 2,950,890 18.3400 35,011,862,630 2017-01-31
2180 2017-02-20 6,418,229,058 1,295,170 18.3316 35,011,862,630 2017-01-31
2181 2017-02-17 6,416,933,888 -23,095,971 18.3279 35,011,862,630 2017-01-31
2182 2017-02-16 6,440,029,859 -408,849 18.3939 35,011,862,630 2017-01-31
2183 2017-02-15 6,440,438,708 7,827,331 18.3950 35,011,862,630 2017-01-31
2184 2017-02-14 6,432,611,377 2,219,362 18.3727 35,011,862,630 2017-01-31
2185 2017-02-13 6,430,392,015 32,960,491 18.3663 35,011,862,630 2017-01-31
2186 2017-02-10 6,397,431,524 -2,082,069 18.2722 35,011,862,630 2017-01-31
2187 2017-02-09 6,399,513,593 -5,410,611 18.2781 35,011,862,630 2017-01-31
2188 2017-02-08 6,404,924,204 -63,368 18.2936 35,011,862,630 2017-01-31
2189 2017-02-07 6,404,987,572 -3,422,518 18.2938 35,011,862,630 2017-01-31
2190 2017-02-06 6,408,410,090 1,840,280 18.3035 35,011,862,630 2017-01-31
2191 2017-02-03 6,406,569,810 -454,238 18.2983 35,011,862,630 2017-01-31
2192 2017-02-02 6,407,024,048 -919,346 18.2996 35,011,862,630 2017-01-31
2193 2017-02-01 6,407,943,394 -12,276,650 18.3022 35,011,862,630 2017-01-31
2194 2017-01-27 6,420,220,044 81,400 18.3373 35,011,862,630 2016-12-31
2195 2017-01-26 6,420,138,644 -3,916,031 18.3370 35,011,862,630 2016-12-31
2196 2017-01-25 6,424,054,675 14,489,603 18.3482 35,011,862,630 2016-12-31
2197 2017-01-24 6,409,565,072 -6,403,341 18.3068 35,011,862,630 2016-12-31
2198 2017-01-23 6,415,968,413 6,212,444 18.3251 35,011,862,630 2016-12-31
2199 2017-01-20 6,409,755,969 775,223 18.3074 35,011,862,630 2016-12-31
2200 2017-01-19 6,408,980,746 -5,625,643 18.3052 35,011,862,630 2016-12-31
2201 2017-01-18 6,414,606,389 -8,573,558 18.3212 35,011,862,630 2016-12-31
2202 2017-01-17 6,423,179,947 2,518,461 18.3457 35,011,862,630 2016-12-31
2203 2017-01-16 6,420,661,486 2,197,848 18.3385 35,011,862,630 2016-12-31
2204 2017-01-13 6,418,463,638 31,507 18.3323 35,011,862,630 2016-12-31
2205 2017-01-12 6,418,432,131 233,060 18.3322 35,011,862,630 2016-12-31
2206 2017-01-11 6,418,199,071 -9,762,143 18.3315 35,011,862,630 2016-12-31
2207 2017-01-10 6,427,961,214 335,406 18.3594 35,011,862,630 2016-12-31
2208 2017-01-09 6,427,625,808 4,315,195 18.3584 35,011,862,630 2016-12-31
2209 2017-01-06 6,423,310,613 760,337 18.3461 35,011,862,630 2016-12-31
2210 2017-01-05 6,422,550,276 -1,753,034 18.3439 35,011,862,630 2016-12-31
2211 2017-01-04 6,424,303,310 -92,395 18.3489 35,011,862,630 2016-12-31
2212 2017-01-03 6,424,395,705 -7,469,657 18.3492 35,011,862,630 2016-12-31
2213 2016-12-30 6,431,865,362 30,629 18.3705 35,011,862,630 2016-11-30
2214 2016-12-29 6,431,834,733 1,722,315 18.3704 35,011,862,630 2016-11-30
2215 2016-12-28 6,430,112,418 -6,348,027 18.3655 35,011,862,630 2016-11-30
2216 2016-12-23 6,436,460,445 -3,694,505 18.3837 35,011,862,630 2016-11-30
2217 2016-12-22 6,440,154,950 -2,921,025 18.3942 35,011,862,630 2016-11-30
2218 2016-12-21 6,443,075,975 -10,675,494 18.4026 35,011,862,630 2016-11-30
2219 2016-12-20 6,453,751,469 -448,537 18.4330 35,011,862,630 2016-11-30
2220 2016-12-19 6,454,200,006 -5,131,171 18.4343 35,011,862,630 2016-11-30
2221 2016-12-16 6,459,331,177 -7,644,100 18.4490 35,011,862,630 2016-11-30
2222 2016-12-15 6,466,975,277 -2,637,036 18.4708 35,011,862,630 2016-11-30
2223 2016-12-14 6,469,612,313 10,552,374 18.4783 35,011,862,630 2016-11-30
2224 2016-12-13 6,459,059,939 7,069,650 18.4482 35,011,862,630 2016-11-30
2225 2016-12-12 6,451,990,289 3,989,060 18.4280 35,011,862,630 2016-11-30
2226 2016-12-09 6,448,001,229 -674,666 18.4166 35,011,862,630 2016-11-30
2227 2016-12-08 6,448,675,895 -3,794,993 18.4185 35,011,862,630 2016-11-30
2228 2016-12-07 6,452,470,888 -1,990,834 18.4294 35,011,862,630 2016-11-30
2229 2016-12-06 6,454,461,722 8,151,351 18.4351 35,011,862,630 2016-11-30
2230 2016-12-05 6,446,310,371 -10,661,532 18.4118 35,011,862,630 2016-11-30
2231 2016-12-02 6,456,971,903 -2,411,574 18.4422 35,011,862,630 2016-11-30
2232 2016-12-01 6,459,383,477 -758,241 18.4491 35,011,862,630 2016-11-30
2233 2016-11-30 6,460,141,718 -6,577,646 18.4513 35,011,862,630 2016-11-30
2234 2016-11-29 6,466,719,364 6,254,680 18.4701 35,011,862,630 2016-10-31
2235 2016-11-28 6,460,464,684 -7,915,492 18.4522 35,011,862,630 2016-10-31
2236 2016-11-25 6,468,380,176 -2,280,114 18.4748 35,011,862,630 2016-10-31
2237 2016-11-24 6,470,660,290 -652,840 18.4813 35,011,862,630 2016-10-31
2238 2016-11-23 6,471,313,130 -2,085,725 18.4832 35,011,862,630 2016-10-31
2239 2016-11-22 6,473,398,855 -13,280,636 18.4892 35,011,862,630 2016-10-31
2240 2016-11-21 6,486,679,491 15,850,708 18.5271 35,011,862,630 2016-10-31
2241 2016-11-18 6,470,828,783 2,593,861 18.4818 35,011,862,630 2016-10-31
2242 2016-11-17 6,468,234,922 -6,616,610 18.4744 35,011,862,630 2016-10-31
2243 2016-11-16 6,474,851,532 -27,454,077 18.4933 35,011,862,630 2016-10-31
2244 2016-11-15 6,502,305,609 -3,385,022 18.5717 35,011,862,630 2016-10-31
2245 2016-11-14 6,505,690,631 -4,330,619 18.5814 35,011,862,630 2016-10-31
2246 2016-11-11 6,510,021,250 -4,331,080 18.5938 35,011,862,630 2016-10-31
2247 2016-11-10 6,514,352,330 433,043 18.6061 35,011,862,630 2016-10-31
2248 2016-11-09 6,513,919,287 1,715,287 18.6049 35,011,862,630 2016-10-31
2249 2016-11-08 6,512,204,000 4,498,330 18.6000 35,011,862,630 2016-10-31
2250 2016-11-07 6,507,705,670 3,850,915 18.5871 35,011,862,630 2016-10-31
2251 2016-11-04 6,503,854,755 -426,877 18.5761 35,011,862,630 2016-10-31
2252 2016-11-03 6,504,281,632 -5,045,735 18.5774 35,011,862,630 2016-10-31
2253 2016-11-02 6,509,327,367 4,256,171 18.5918 35,011,862,630 2016-10-31
2254 2016-11-01 6,505,071,196 -2,801,351 18.5796 35,011,862,630 2016-10-31
2255 2016-10-31 6,507,872,547 718,282 18.5876 35,011,862,630 2016-10-31
2256 2016-10-28 6,507,154,265 1,711,872 18.5856 35,011,862,630 2016-09-30
2257 2016-10-27 6,505,442,393 6,164,251 18.5807 35,011,862,630 2016-09-30
2258 2016-10-26 6,499,278,142 3,057,813 18.5631 35,011,862,630 2016-09-30
2259 2016-10-25 6,496,220,329 9,423,338 18.5543 35,011,862,630 2016-09-30
2260 2016-10-24 6,486,796,991 -9,390,144 18.5274 35,011,862,630 2016-09-30
2261 2016-10-21 6,496,187,135 0 18.5542 35,011,862,630 2016-09-30
2262 2016-10-20 6,496,187,135 1,494,744 18.5542 35,011,862,630 2016-09-30
2263 2016-10-19 6,494,692,391 8,306,246 18.5500 35,011,862,630 2016-09-30
2264 2016-10-18 6,486,386,145 -6,148,997 18.5263 35,011,862,630 2016-09-30
2265 2016-10-17 6,492,535,142 -3,093,696 18.5438 35,011,862,630 2016-09-30
2266 2016-10-14 6,495,628,838 -6,192,639 18.5527 35,011,862,630 2016-09-30
2267 2016-10-13 6,501,821,477 -5,802,002 18.5703 35,011,862,630 2016-09-30
2268 2016-10-12 6,507,623,479 2,752,178 18.5869 35,011,862,630 2016-09-30
2269 2016-10-11 6,504,871,301 5,527,771 18.5790 35,011,862,630 2016-09-30
2270 2016-10-07 6,499,343,530 9,306,199 18.5633 35,011,862,630 2016-09-30
2271 2016-10-06 6,490,037,331 2,994,705 18.5367 35,011,862,630 2016-09-30
2272 2016-10-05 6,487,042,626 3,483,139 18.5281 35,011,862,630 2016-09-30
2273 2016-10-04 6,483,559,487 -1,546,651 18.5182 35,011,862,630 2016-09-30
2274 2016-10-03 6,485,106,138 -9,552 18.5226 35,011,862,630 2016-09-30
2275 2016-09-30 6,485,115,690 -14,708,820 18.5226 35,011,862,630 2016-09-30
2276 2016-09-29 6,499,824,510 7,143,115 18.5646 35,011,862,630 2016-08-31
2277 2016-09-28 6,492,681,395 -24,406,745 18.5442 35,011,862,630 2016-08-31
2278 2016-09-27 6,517,088,140 3,567,192 18.6139 35,011,862,630 2016-08-31
2279 2016-09-26 6,513,520,948 -14,627,197 18.6038 35,011,862,630 2016-08-31
2280 2016-09-23 6,528,148,145 -18,718,046 18.6455 35,011,862,630 2016-08-31
2281 2016-09-22 6,546,866,191 -8,044,130 18.6990 35,011,862,630 2016-08-31
2282 2016-09-21 6,554,910,321 -23,568,992 18.7220 35,011,862,630 2016-08-31
2283 2016-09-20 6,578,479,313 5,276,901 18.7893 35,011,862,630 2016-08-31
2284 2016-09-19 6,573,202,412 -1,981,258 18.7742 35,011,862,630 2016-08-31
2285 2016-09-15 6,575,183,670 1,015,255 18.7799 35,011,862,630 2016-08-31
2286 2016-09-14 6,574,168,415 -1,068,340 18.7770 35,011,862,630 2016-08-31
2287 2016-09-13 6,575,236,755 -17,987,353 18.7800 35,011,862,630 2016-08-31
2288 2016-09-12 6,593,224,108 -4,180,508 18.8314 35,011,862,630 2016-08-31
2289 2016-09-09 6,597,404,616 -10,385,798 18.8433 35,011,862,630 2016-08-31
2290 2016-09-08 6,607,790,414 -6,648,582 18.8730 35,011,862,630 2016-08-31
2291 2016-09-07 6,614,438,996 -5,544,913 18.8920 35,011,862,630 2016-08-31
2292 2016-09-06 6,619,983,909 -4,526,323 18.9078 35,011,862,630 2016-08-31
2293 2016-09-05 6,624,510,232 -5,308,813 18.9208 35,011,862,630 2016-08-31
2294 2016-09-02 6,629,819,045 -909,838 18.9359 35,011,862,630 2016-08-31
2295 2016-09-01 6,630,728,883 6,033,434 18.9385 35,011,862,630 2016-08-31
2296 2016-08-31 6,624,695,449 7,306,251 18.9213 35,011,862,630 2016-08-31
2297 2016-08-30 6,617,389,198 9,450,385 18.9004 35,011,862,630 2016-07-31
2298 2016-08-29 6,607,938,813 -4,221,233 18.8734 35,011,862,630 2016-07-31
2299 2016-08-26 6,612,160,046 10,365,142 18.8855 35,011,862,630 2016-07-31
2300 2016-08-25 6,601,794,904 9,475,970 18.8559 35,011,862,630 2016-07-31
2301 2016-08-24 6,592,318,934 6,025,818 18.8288 35,011,862,630 2016-07-31
2302 2016-08-23 6,586,293,116 8,927,652 18.8116 35,011,862,630 2016-07-31
2303 2016-08-22 6,577,365,464 6,073,286 18.7861 35,011,862,630 2016-07-31
2304 2016-08-19 6,571,292,178 19,517,531 18.7688 35,011,862,630 2016-07-31
2305 2016-08-18 6,551,774,647 6,952,190 18.7130 35,011,862,630 2016-07-31
2306 2016-08-17 6,544,822,457 1,246,424 18.6932 35,011,862,630 2016-07-31
2307 2016-08-16 6,543,576,033 7,946,937 18.6896 35,011,862,630 2016-07-31
2308 2016-08-15 6,535,629,096 5,461,683 18.6669 35,011,862,630 2016-07-31
2309 2016-08-12 6,530,167,413 4,129,032 18.6513 35,011,862,630 2016-07-31
2310 2016-08-11 6,526,038,381 7,409,438 18.6395 35,011,862,630 2016-07-31
2311 2016-08-10 6,518,628,943 1,470,152 18.6183 35,011,862,630 2016-07-31
2312 2016-08-09 6,517,158,791 93,234,991 18.6141 35,011,862,630 2016-07-31
2313 2016-08-08 6,423,923,800 -17,171,146 18.3478 35,011,862,630 2016-07-31
2314 2016-08-05 6,441,094,946 15,854,558 18.3969 35,011,862,630 2016-07-31
2315 2016-08-04 6,425,240,388 13,635,125 18.3516 35,011,862,630 2016-07-31
2316 2016-08-03 6,411,605,263 4,512,284 18.3127 35,011,862,630 2016-07-31
2317 2016-08-02 6,407,092,979 0 18.2998 35,011,862,630 2016-07-31
2318 2016-08-01 6,407,092,979 -8,477,723 18.2998 35,011,862,630 2016-07-31
2319 2016-07-29 6,415,570,702 14,841,433 18.3240 35,011,862,630 2016-06-30
2320 2016-07-28 6,400,729,269 6,602,956 18.2816 35,011,862,630 2016-06-30
2321 2016-07-27 6,394,126,313 -251,549 18.2627 35,011,862,630 2016-06-30
2322 2016-07-26 6,394,377,862 -2,489,643 18.2635 35,011,862,630 2016-06-30
2323 2016-07-25 6,396,867,505 -1,411,107 18.2706 35,011,862,630 2016-06-30
2324 2016-07-22 6,398,278,612 2,963,849 18.2746 35,011,862,630 2016-06-30
2325 2016-07-21 6,395,314,763 3,835,290 18.2661 35,011,862,630 2016-06-30
2326 2016-07-20 6,391,479,473 6,689,271 18.2552 35,011,862,630 2016-06-30
2327 2016-07-19 6,384,790,202 -6,451,775 18.2361 35,011,862,630 2016-06-30
2328 2016-07-18 6,391,241,977 5,561,782 18.2545 35,011,862,630 2016-06-30
2329 2016-07-15 6,385,680,195 2,974,423 18.2386 35,011,862,630 2016-06-30
2330 2016-07-14 6,382,705,772 13,645,370 18.2301 35,011,862,630 2016-06-30
2331 2016-07-13 6,369,060,402 13,894,629 18.1911 35,011,862,630 2016-06-30
2332 2016-07-12 6,355,165,773 -3,456,480 18.1515 35,011,862,630 2016-06-30
2333 2016-07-11 6,358,622,253 3,685,894 18.1613 35,011,862,630 2016-06-30
2334 2016-07-08 6,354,936,359 -17,762,465 18.1508 35,011,862,630 2016-06-30
2335 2016-07-07 6,372,698,824 38,387,017 18.2015 35,011,862,630 2016-06-30
2336 2016-07-06 6,334,311,807 -595,381 18.0919 35,011,862,630 2016-06-30
2337 2016-07-05 6,334,907,188 -21,018,217 18.0936 35,011,862,630 2016-06-30
2338 2016-07-04 6,355,925,405 39,014,996 18.1536 35,011,862,630 2016-06-30
2339 2016-06-30 6,316,910,409 -17,229,308 18.0422 35,011,862,630 2016-06-30
2340 2016-06-29 6,334,139,717 16,950,791 18.0914 35,011,862,630 2016-05-31
2341 2016-06-28 6,317,188,926 -36,430,427 18.0430 35,011,862,630 2016-05-31
2342 2016-06-27 6,353,619,353 23,534,415 18.1470 35,011,862,630 2016-05-31
2343 2016-06-24 6,330,084,938 -88,959,653 18.0798 35,011,862,630 2016-05-31
2344 2016-06-23 6,419,044,591 -4,336,304 18.3339 35,011,862,630 2016-05-31
2345 2016-06-22 6,423,380,895 -4,227,005 18.3463 35,011,862,630 2016-05-31
2346 2016-06-21 6,427,607,900 -2,748,227 18.3584 35,011,862,630 2016-05-31
2347 2016-06-20 6,430,356,127 -5,749,428 18.3662 35,011,862,630 2016-05-31
2348 2016-06-17 6,436,105,555 -5,808,389 18.3826 35,011,862,630 2016-05-31
2349 2016-06-16 6,441,913,944 -3,662,513 18.3992 35,011,862,630 2016-05-31
2350 2016-06-15 6,445,576,457 -2,065,346 18.4097 35,011,862,630 2016-05-31
2351 2016-06-14 6,447,641,803 -6,297,888 18.4156 35,011,862,630 2016-05-31
2352 2016-06-13 6,453,939,691 52,090,974 18.4336 35,011,862,630 2016-05-31
2353 2016-06-10 6,401,848,717 -26,120,806 18.2848 35,011,862,630 2016-05-31
2354 2016-06-08 6,427,969,523 -1,247,426 18.3594 35,011,862,630 2016-05-31
2355 2016-06-07 6,429,216,949 11,533,546 18.3630 35,011,862,630 2016-05-31
2356 2016-06-06 6,417,683,403 1,479,081 18.3300 35,011,862,630 2016-05-31
2357 2016-06-03 6,416,204,322 1,194,935 18.3258 35,011,862,630 2016-05-31
2358 2016-06-02 6,415,009,387 -9,552,869 18.3224 35,011,862,630 2016-05-31
2359 2016-06-01 6,424,562,256 1,263,020 18.3497 35,011,862,630 2016-05-31
2360 2016-05-31 6,423,299,236 5,271,267 18.3461 35,011,862,630 2016-05-31
2361 2016-05-30 6,418,027,969 -5,566,579 18.3310 35,011,862,630 2016-04-30
2362 2016-05-27 6,423,594,548 7,252,564 18.3469 35,011,862,630 2016-04-30
2363 2016-05-26 6,416,341,984 -10,345,438 18.3262 35,011,862,630 2016-04-30
2364 2016-05-25 6,426,687,422 -11,760,960 18.3557 35,011,862,630 2016-04-30
2365 2016-05-24 6,438,448,382 -4,149,776 18.3893 35,011,862,630 2016-04-30
2366 2016-05-23 6,442,598,158 -1,944,456 18.4012 35,011,862,630 2016-04-30
2367 2016-05-20 6,444,542,614 3,160,485 18.4067 35,011,862,630 2016-04-30
2368 2016-05-19 6,441,382,129 -15,869,169 18.3977 35,011,862,630 2016-04-30
2369 2016-05-18 6,457,251,298 -4,055,553 18.4430 35,011,862,630 2016-04-30
2370 2016-05-17 6,461,306,851 -11,669,560 18.4546 35,011,862,630 2016-04-30
2371 2016-05-16 6,472,976,411 3,916,335 18.4880 35,011,862,630 2016-04-30
2372 2016-05-13 6,469,060,076 -1,002,265 18.4768 35,011,862,630 2016-04-30
2373 2016-05-12 6,470,062,341 -7,087,038 18.4796 35,011,862,630 2016-04-30
2374 2016-05-11 6,477,149,379 9,944,740 18.4999 35,011,862,630 2016-04-30
2375 2016-05-10 6,467,204,639 -6,410,503 18.4715 35,011,862,630 2016-04-30
2376 2016-05-09 6,473,615,142 -8,272,476 18.4898 35,011,862,630 2016-04-30
2377 2016-05-06 6,481,887,618 -6,571,328 18.5134 35,011,862,630 2016-04-30
2378 2016-05-05 6,488,458,946 -33,411,567 18.5322 35,011,862,630 2016-04-30
2379 2016-05-04 6,521,870,513 -7,700,455 18.6276 35,011,862,630 2016-04-30
2380 2016-05-03 6,529,570,968 -4,587,197 18.6496 35,011,862,630 2016-04-30
2381 2016-04-29 6,534,158,165 -5,589,820 18.6627 35,011,862,630 2016-03-31
2382 2016-04-28 6,539,747,985 1,628,522 18.6787 35,011,862,630 2016-03-31
2383 2016-04-27 6,538,119,463 1,086,002 18.6740 35,011,862,630 2016-03-31
2384 2016-04-26 6,537,033,461 2,278,225 18.6709 35,011,862,630 2016-03-31
2385 2016-04-25 6,534,755,236 2,841,860 18.6644 35,011,862,630 2016-03-31
2386 2016-04-22 6,531,913,376 5,663,357 18.6563 35,011,862,630 2016-03-31
2387 2016-04-21 6,526,250,019 1,748,481 18.6401 35,011,862,630 2016-03-31
2388 2016-04-20 6,524,501,538 46,649,320 18.6351 35,011,862,630 2016-03-31
2389 2016-04-19 6,477,852,218 15,808,314 18.5019 35,011,862,630 2016-03-31
2390 2016-04-18 6,462,043,904 -3,130,114 18.4567 35,011,862,630 2016-03-31
2391 2016-04-15 6,465,174,018 8,720,147 18.4657 35,011,862,630 2016-03-31
2392 2016-04-14 6,456,453,871 -6,836,888 18.4408 35,011,862,630 2016-03-31
2393 2016-04-13 6,463,290,759 -2,305,814 18.4603 35,011,862,630 2016-03-31
2394 2016-04-12 6,465,596,573 504,490 18.4669 35,011,862,630 2016-03-31
2395 2016-04-11 6,465,092,083 -5,393,775 18.4654 35,011,862,630 2016-03-31
2396 2016-04-08 6,470,485,858 -6,545,584 18.4808 35,011,862,630 2016-03-31
2397 2016-04-07 6,477,031,442 -5,752,078 18.4995 35,011,862,630 2016-03-31
2398 2016-04-06 6,482,783,520 7,749,762 18.5160 35,011,862,630 2016-03-31
2399 2016-04-05 6,475,033,758 2,331,295 18.4938 35,011,862,630 2016-03-31
2400 2016-04-01 6,472,702,463 -6,480,763 18.4872 35,011,862,630 2016-03-31
2401 2016-03-31 6,479,183,226 14,839,426 18.5057 35,011,862,630 2016-03-31
2402 2016-03-30 6,464,343,800 13,709,969 18.4633 35,011,862,630 2016-02-29
2403 2016-03-29 6,450,633,831 3,361,796 18.4241 35,011,862,630 2016-02-29
2404 2016-03-24 6,447,272,035 6,114,019 18.4145 35,011,862,630 2016-02-29
2405 2016-03-23 6,441,158,016 747,078 18.3971 35,011,862,630 2016-02-29
2406 2016-03-22 6,440,410,938 8,006,850 18.3949 35,011,862,630 2016-02-29
2407 2016-03-21 6,432,404,088 7,707,307 18.3721 35,011,862,630 2016-02-29
2408 2016-03-18 6,424,696,781 -3,483,559 18.3501 35,011,862,630 2016-02-29
2409 2016-03-17 6,428,180,340 5,040,888 18.3600 35,011,862,630 2016-02-29
2410 2016-03-16 6,423,139,452 1,280,745 18.3456 35,011,862,630 2016-02-29
2411 2016-03-15 6,421,858,707 7,166,013 18.3420 35,011,862,630 2016-02-29
2412 2016-03-14 6,414,692,694 -226,390 18.3215 35,011,862,630 2016-02-29
2413 2016-03-11 6,414,919,084 -1,065,488 18.3221 35,011,862,630 2016-02-29
2414 2016-03-10 6,415,984,572 179,024 18.3252 35,011,862,630 2016-02-29
2415 2016-03-09 6,415,805,548 5,020,499 18.3247 35,011,862,630 2016-02-29
2416 2016-03-08 6,410,785,049 4,466,363 18.3103 35,011,862,630 2016-02-29
2417 2016-03-07 6,406,318,686 8,545,806 18.2976 35,011,862,630 2016-02-29
2418 2016-03-04 6,397,772,880 -14,609,008 18.2732 35,011,862,630 2016-02-29
2419 2016-03-03 6,412,381,888 876,197 18.3149 35,011,862,630 2016-02-29
2420 2016-03-02 6,411,505,691 -10,135,742 18.3124 35,011,862,630 2016-02-29
2421 2016-03-01 6,421,641,433 -1,294,239 18.3413 35,011,862,630 2016-02-29
2422 2016-02-29 6,422,935,672 12,820,878 18.3450 35,011,862,630 2016-02-29
2423 2016-02-26 6,410,114,794 2,137,233 18.3084 35,011,862,630 2016-01-31
2424 2016-02-25 6,407,977,561 24,899,580 18.3023 35,011,862,630 2016-01-31
2425 2016-02-24 6,383,077,981 -2,487 18.2312 35,011,862,630 2016-01-31
2426 2016-02-23 6,383,080,468 -1,461,211 18.2312 35,011,862,630 2016-01-31
2427 2016-02-22 6,384,541,679 -1,080,284 18.2354 35,011,862,630 2016-01-31
2428 2016-02-19 6,385,621,963 -8,060,518 18.2385 35,011,862,630 2016-01-31
2429 2016-02-18 6,393,682,481 -4,914,576 18.2615 35,011,862,630 2016-01-31
2430 2016-02-17 6,398,597,057 -8,051,582 18.2755 35,011,862,630 2016-01-31
2431 2016-02-16 6,406,648,639 -4,584,615 18.2985 35,011,862,630 2016-01-31
2432 2016-02-15 6,411,233,254 -445,198 18.3116 35,011,862,630 2016-01-31
2433 2016-02-12 6,411,678,452 -7,841,934 18.3129 35,011,862,630 2016-01-31
2434 2016-02-11 6,419,520,386 -9,023,158 18.3353 35,011,862,630 2016-01-31
2435 2016-02-05 6,428,543,544 -17,791,902 18.3610 35,011,862,630 2016-01-31
2436 2016-02-04 6,446,335,446 -6,957,237 18.4119 35,011,862,630 2016-01-31
2437 2016-02-03 6,453,292,683 -4,592,379 18.4317 35,011,862,630 2016-01-31
2438 2016-02-02 6,457,885,062 -18,967,275 18.4448 35,011,862,630 2016-01-31
2439 2016-02-01 6,476,852,337 442,366 18.4990 35,011,862,630 2016-01-31
2440 2016-01-29 6,476,409,971 -3,488,808 18.4978 35,011,862,630 2015-12-31
2441 2016-01-28 6,479,898,779 -562,895 18.5077 35,011,862,630 2015-12-31
2442 2016-01-27 6,480,461,674 -1,111,113 18.5093 35,011,862,630 2015-12-31
2443 2016-01-26 6,481,572,787 981,686 18.5125 35,011,862,630 2015-12-31
2444 2016-01-25 6,480,591,101 -3,549,865 18.5097 35,011,862,630 2015-12-31
2445 2016-01-22 6,484,140,966 -8,837,697 18.5198 35,011,862,630 2015-12-31
2446 2016-01-21 6,492,978,663 -17,709,471 18.5451 35,011,862,630 2015-12-31
2447 2016-01-20 6,510,688,134 7,110,522 18.5957 35,011,862,630 2015-12-31
2448 2016-01-19 6,503,577,612 2,610,276 18.5754 35,011,862,630 2015-12-31
2449 2016-01-18 6,500,967,336 4,601,845 18.5679 35,011,862,630 2015-12-31
2450 2016-01-15 6,496,365,491 -6,875,473 18.5548 35,011,862,630 2015-12-31
2451 2016-01-14 6,503,240,964 2,556,733 18.5744 35,011,862,630 2015-12-31
2452 2016-01-13 6,500,684,231 -9,145,645 18.5671 35,011,862,630 2015-12-31
2453 2016-01-12 6,509,829,876 -33,776,210 18.5932 35,011,862,630 2015-12-31
2454 2016-01-11 6,543,606,086 -9,075,805 18.6897 35,011,862,630 2015-12-31
2455 2016-01-08 6,552,681,891 -4,069,294 18.7156 35,011,862,630 2015-12-31
2456 2016-01-07 6,556,751,185 -31,092,361 18.7272 35,011,862,630 2015-12-31
2457 2016-01-06 6,587,843,546 802,167 18.8160 35,011,862,630 2015-12-31
2458 2016-01-05 6,587,041,379 -3,030,831 18.8137 35,011,862,630 2015-12-31
2459 2016-01-04 6,590,072,210 -12,283,774 18.8224 35,011,862,630 2015-12-31
2460 2015-12-31 6,602,355,984 4,731 18.8575 35,011,862,630 2015-12-31
2461 2015-12-30 6,602,351,253 -9,947,185 18.8575 35,011,862,630 2015-11-30
2462 2015-12-29 6,612,298,438 11,839,235 18.8859 35,011,862,630 2015-11-30
2463 2015-12-28 6,600,459,203 7,238,892 18.8521 35,011,862,630 2015-11-30
2464 2015-12-24 6,593,220,311 11,125 18.8314 35,011,862,630 2015-11-30
2465 2015-12-23 6,593,209,186 2,420,166 18.8314 35,011,862,630 2015-11-30
2466 2015-12-22 6,590,789,020 4,886,333 18.8244 35,011,862,630 2015-11-30
2467 2015-12-21 6,585,902,687 12,200,198 18.8105 35,011,862,630 2015-11-30
2468 2015-12-18 6,573,702,489 -1,603,815 18.7756 35,011,862,630 2015-11-30
2469 2015-12-17 6,575,306,304 -8,187,856 18.7802 35,011,862,630 2015-11-30
2470 2015-12-16 6,583,494,160 9,966,250 18.8036 35,011,862,630 2015-11-30
2471 2015-12-15 6,573,527,910 -4,236,176 18.7751 35,011,862,630 2015-11-30
2472 2015-12-14 6,577,764,086 -1,339,177 18.7872 35,011,862,630 2015-11-30
2473 2015-12-11 6,579,103,263 -44,261,767 18.7911 35,011,862,630 2015-11-30
2474 2015-12-10 6,623,365,030 2,468,611 18.9175 35,011,862,630 2015-11-30
2475 2015-12-09 6,620,896,419 4,633,497 18.9104 35,011,862,630 2015-11-30
2476 2015-12-08 6,616,262,922 -11,721,371 18.8972 35,011,862,630 2015-11-30
2477 2015-12-07 6,627,984,293 -3,079,402 18.9307 35,011,862,630 2015-11-30
2478 2015-12-04 6,631,063,695 6,940,484 18.9395 35,011,862,630 2015-11-30
2479 2015-12-03 6,624,123,211 1,526,735 18.9197 35,011,862,630 2015-11-30
2480 2015-12-02 6,622,596,476 -16,780,335 18.9153 35,011,862,630 2015-11-30
2481 2015-12-01 6,639,376,811 1,478,667 18.9632 35,011,862,630 2015-11-30
2482 2015-11-30 6,637,898,144 8,797,683 18.9590 35,011,862,630 2015-11-30
2483 2015-11-27 6,629,100,461 3,127,661 18.9339 35,011,862,630 2015-10-31
2484 2015-11-26 6,625,972,800 -4,397,242 18.9249 35,011,862,630 2015-10-31
2485 2015-11-25 6,630,370,042 7,854,251 18.9375 35,011,862,630 2015-10-31
2486 2015-11-24 6,622,515,791 -12,362,619 18.9151 35,011,862,630 2015-10-31
2487 2015-11-23 6,634,878,410 -9,632,601 18.9504 35,011,862,630 2015-10-31
2488 2015-11-20 6,644,511,011 -482,953 18.9779 35,011,862,630 2015-10-31
2489 2015-11-19 6,644,993,964 -10,109,956 18.9793 35,011,862,630 2015-10-31
2490 2015-11-18 6,655,103,920 -8,611,251 19.0081 35,011,862,630 2015-10-31
2491 2015-11-17 6,663,715,171 -5,134,202 19.0327 35,011,862,630 2015-10-31
2492 2015-11-16 6,668,849,373 -15,628,683 19.0474 35,011,862,630 2015-10-31
2493 2015-11-13 6,684,478,056 -11,237,330 19.0920 35,011,862,630 2015-10-31
2494 2015-11-12 6,695,715,386 -7,153,308 19.1241 35,011,862,630 2015-10-31
2495 2015-11-11 6,702,868,694 -13,285,493 19.1446 35,011,862,630 2015-10-31
2496 2015-11-10 6,716,154,187 -7,818,947 19.1825 35,011,862,630 2015-10-31
2497 2015-11-09 6,723,973,134 970,495 19.2048 35,011,862,630 2015-10-31
2498 2015-11-06 6,723,002,639 -898,362 19.2021 35,011,862,630 2015-10-31
2499 2015-11-05 6,723,901,001 2,880,259 19.2046 35,011,862,630 2015-10-31
2500 2015-11-04 6,721,020,742 -10,622,789 19.1964 35,011,862,630 2015-10-31
2501 2015-11-03 6,731,643,531 -12,813,189 19.2268 35,011,862,630 2015-10-31
2502 2015-11-02 6,744,456,720 -4,012,962 19.2633 35,011,862,630 2015-10-31
2503 2015-10-30 6,748,469,682 -9,962,226 19.2748 35,011,862,630 2015-09-30
2504 2015-10-29 6,758,431,908 6,575,924 19.3033 35,011,862,630 2015-09-30
2505 2015-10-28 6,751,855,984 -480,629 19.2845 35,011,862,630 2015-09-30
2506 2015-10-27 6,752,336,613 6,223,720 19.2859 35,011,862,630 2015-09-30
2507 2015-10-26 6,746,112,893 422,615 19.2681 35,011,862,630 2015-09-30
2508 2015-10-23 6,745,690,278 4,659,378 19.2669 35,011,862,630 2015-09-30
2509 2015-10-22 6,741,030,900 -414,592 19.2536 35,011,862,630 2015-09-30
2510 2015-10-20 6,741,445,492 -6,058,879 19.2547 35,011,862,630 2015-09-30
2511 2015-10-19 6,747,504,371 -16,811,869 19.2721 35,011,862,630 2015-09-30
2512 2015-10-16 6,764,316,240 -1,681,253 19.3201 35,011,862,630 2015-09-30
2513 2015-10-15 6,765,997,493 5,902,959 19.3249 35,011,862,630 2015-09-30
2514 2015-10-14 6,760,094,534 -7,318,388 19.3080 35,011,862,630 2015-09-30
2515 2015-10-13 6,767,412,922 3,368,058 19.3289 35,011,862,630 2015-09-30
2516 2015-10-12 6,764,044,864 6,209,796 19.3193 35,011,862,630 2015-09-30
2517 2015-10-09 6,757,835,068 896,948 19.3016 35,011,862,630 2015-09-30
2518 2015-10-08 6,756,938,120 -8,498,798 19.2990 35,011,862,630 2015-09-30
2519 2015-10-07 6,765,436,918 -1,487,570 19.3233 35,011,862,630 2015-09-30
2520 2015-10-06 6,766,924,488 14,779,038 19.3275 35,011,862,630 2015-09-30
2521 2015-10-05 6,752,145,450 -7,653,507 19.2853 35,011,862,630 2015-09-30
2522 2015-10-02 6,759,798,957 -1,853,148 19.3072 35,011,862,630 2015-09-30
2523 2015-09-30 6,761,652,105 10,453,401 19.3125 35,011,862,630 2015-09-30
2524 2015-09-29 6,751,198,704 -9,827,292 19.2826 35,011,862,630 2015-08-31
2525 2015-09-25 6,761,025,996 -1,002,340 19.3107 35,011,862,630 2015-08-31
2526 2015-09-24 6,762,028,336 -2,923,764 19.3135 35,011,862,630 2015-08-31
2527 2015-09-23 6,764,952,100 766,528 19.3219 35,011,862,630 2015-08-31
2528 2015-09-22 6,764,185,572 12,050,518 19.3197 35,011,862,630 2015-08-31
2529 2015-09-21 6,752,135,054 14,104,837 19.2853 35,011,862,630 2015-08-31
2530 2015-09-18 6,738,030,217 10,869,483 19.2450 35,011,862,630 2015-08-31
2531 2015-09-17 6,727,160,734 1,223,711 19.2139 35,011,862,630 2015-08-31
2532 2015-09-16 6,725,937,023 -1,677,743 19.2105 35,011,862,630 2015-08-31
2533 2015-09-15 6,727,614,766 -4,734,214 19.2152 35,011,862,630 2015-08-31
2534 2015-09-14 6,732,348,980 4,312,123 19.2288 35,011,862,630 2015-08-31
2535 2015-09-11 6,728,036,857 -13,184,985 19.2164 35,011,862,630 2015-08-31
2536 2015-09-10 6,741,221,842 6,992,667 19.2541 35,011,862,630 2015-08-31
2537 2015-09-09 6,734,229,175 -4,123,871 19.2341 35,011,862,630 2015-08-31
2538 2015-09-08 6,738,353,046 -19,036,418 19.2459 35,011,862,630 2015-08-31
2539 2015-09-07 6,757,389,464 -5,683,479 19.3003 35,011,862,630 2015-08-31
2540 2015-09-04 6,763,072,943 -15,086,975 19.3165 35,011,862,630 2015-08-31
2541 2015-09-02 6,778,159,918 8,651,196 19.3596 35,011,862,630 2015-08-31
2542 2015-09-01 6,769,508,722 -26,908,848 19.3349 35,011,862,630 2015-08-31
2543 2015-08-31 6,796,417,570 -3,095,908 19.4118 35,011,862,630 2015-08-31
2544 2015-08-28 6,799,513,478 767,903 19.4206 35,011,862,630 2015-07-31
2545 2015-08-27 6,798,745,575 4,125,707 19.4184 35,011,862,630 2015-07-31
2546 2015-08-26 6,794,619,868 -6,070,814 19.4066 35,011,862,630 2015-07-31
2547 2015-08-25 6,800,690,682 -2,375,418 19.4240 35,011,862,630 2015-07-31
2548 2015-08-24 6,803,066,100 -7,610,617 19.4307 35,011,862,630 2015-07-31
2549 2015-08-21 6,810,676,717 -3,548,076 19.4525 35,011,862,630 2015-07-31
2550 2015-08-20 6,814,224,793 1,539,458 19.4626 35,011,862,630 2015-07-31
2551 2015-08-19 6,812,685,335 4,041,451 19.4582 35,011,862,630 2015-07-31
2552 2015-08-18 6,808,643,884 -3,693,525 19.4467 35,011,862,630 2015-07-31
2553 2015-08-17 6,812,337,409 52,716,966 19.4572 35,011,862,630 2015-07-31
2554 2015-08-14 6,759,620,443 301,939 19.3067 35,011,862,630 2015-07-31
2555 2015-08-13 6,759,318,504 -61,157,114 19.3058 35,011,862,630 2015-07-31
2556 2015-08-12 6,820,475,618 -14,195,604 19.4805 35,011,862,630 2015-07-31
2557 2015-08-11 6,834,671,222 6,800,306 19.5210 35,011,862,630 2015-07-31
2558 2015-08-10 6,827,870,916 -5,593,013 19.5016 35,011,862,630 2015-07-31
2559 2015-08-07 6,833,463,929 1,164,593 19.5176 35,011,862,630 2015-07-31
2560 2015-08-06 6,832,299,336 2,582,256 19.5142 35,011,862,630 2015-07-31
2561 2015-08-05 6,829,717,080 -1,701,008 19.5069 35,011,862,630 2015-07-31
2562 2015-08-04 6,831,418,088 7,385,216 19.5117 35,011,862,630 2015-07-31
2563 2015-08-03 6,824,032,872 -78,916 19.4906 35,011,862,630 2015-07-31
2564 2015-07-31 6,824,111,788 897,339 19.4909 35,011,862,630 2015-07-31
2565 2015-07-30 6,823,214,449 -9,140,446 19.4883 35,011,862,630 2015-06-30
2566 2015-07-29 6,832,354,895 399,867 19.5144 35,011,862,630 2015-06-30
2567 2015-07-28 6,831,955,028 2,458,824 19.5133 35,011,862,630 2015-06-30
2568 2015-07-27 6,829,496,204 4,621,760 19.5062 35,011,862,630 2015-06-30
2569 2015-07-24 6,824,874,444 172,968 19.4930 35,011,862,630 2015-06-30
2570 2015-07-23 6,824,701,476 54,162,605 19.4925 35,011,862,630 2015-06-30
2571 2015-07-22 6,770,538,871 -53,802,265 19.3378 35,011,862,630 2015-06-30
2572 2015-07-21 6,824,341,136 32,638,163 19.4915 35,011,862,630 2015-06-30
2573 2015-07-20 6,791,702,973 6,338,900 19.3983 35,011,862,630 2015-06-30
2574 2015-07-17 6,785,364,073 -23,778,241 19.3802 35,011,862,630 2015-06-30
2575 2015-07-16 6,809,142,314 -4,550,718 19.4481 35,011,862,630 2015-06-30
2576 2015-07-15 6,813,693,032 399,923 19.4611 35,011,862,630 2015-06-30
2577 2015-07-14 6,813,293,109 5,788,226 19.4600 35,011,862,630 2015-06-30
2578 2015-07-13 6,807,504,883 21,584,204 19.4434 35,011,862,630 2015-06-30
2579 2015-07-10 6,785,920,679 -32,401,715 19.3818 35,011,862,630 2015-06-30
2580 2015-07-09 6,818,322,394 -1,159,354 19.4743 35,011,862,630 2015-06-30
2581 2015-07-08 6,819,481,748 -2,953,983 19.4776 35,011,862,630 2015-06-30
2582 2015-07-07 6,822,435,731 17,250,893 19.4861 35,011,862,630 2015-06-30
2583 2015-07-06 6,805,184,838 3,679,489 19.4368 35,011,862,630 2015-06-30
2584 2015-07-03 6,801,505,349 -8,917,627 19.4263 35,011,862,630 2015-06-30
2585 2015-07-02 6,810,422,976 -3,652,193 19.4518 35,011,862,630 2015-06-30
2586 2015-06-30 6,814,075,169 5,916,420 19.4622 35,011,862,630 2015-06-30
2587 2015-06-29 6,808,158,749 625,040 19.4453 35,011,862,630 2015-05-31
2588 2015-06-26 6,807,533,709 7,934,631 19.4435 35,011,862,630 2015-05-31
2589 2015-06-25 6,799,599,078 1,971,634 19.4208 35,011,862,630 2015-05-31
2590 2015-06-24 6,797,627,444 5,444,103 19.4152 35,011,862,630 2015-05-31
2591 2015-06-23 6,792,183,341 9,377,794 19.3997 35,011,862,630 2015-05-31
2592 2015-06-22 6,782,805,547 -22,647,237 19.3729 35,011,862,630 2015-05-31
2593 2015-06-19 6,805,452,784 -5,371,658 19.4376 35,011,862,630 2015-05-31
2594 2015-06-18 6,810,824,442 -5,588,168 19.4529 35,011,862,630 2015-05-31
2595 2015-06-17 6,816,412,610 4,483,985 19.4689 35,011,862,630 2015-05-31
2596 2015-06-16 6,811,928,625 -585,223 19.4561 35,011,862,630 2015-05-31
2597 2015-06-15 6,812,513,848 -4,741,790 19.4577 35,011,862,630 2015-05-31
2598 2015-06-12 6,817,255,638 8,102,037 19.4713 35,011,862,630 2015-05-31
2599 2015-06-11 6,809,153,601 -6,331,620 19.4481 35,011,862,630 2015-05-31
2600 2015-06-10 6,815,485,221 6,302,186 19.4662 35,011,862,630 2015-05-31
2601 2015-06-09 6,809,183,035 -8,409,383 19.4482 35,011,862,630 2015-05-31
2602 2015-06-08 6,817,592,418 -26,049,589 19.4722 35,011,862,630 2015-05-31
2603 2015-06-05 6,843,642,007 538,992 19.5466 35,011,862,630 2015-05-31
2604 2015-06-04 6,843,103,015 -910,609 19.5451 35,011,862,630 2015-05-31
2605 2015-06-03 6,844,013,624 6,088,280 19.5477 35,011,862,630 2015-05-31
2606 2015-06-02 6,837,925,344 2,053,098 19.5303 35,011,862,630 2015-05-31
2607 2015-06-01 6,835,872,246 7,905,608 19.5244 35,011,862,630 2015-05-31
2608 2015-05-29 6,827,966,638 -794,660 19.5019 35,011,862,630 2015-04-30
2609 2015-05-28 6,828,761,298 12,741,192 19.5041 35,011,862,630 2015-04-30
2610 2015-05-27 6,816,020,106 -15,007,782 19.4677 35,011,862,630 2015-04-30
2611 2015-05-26 6,831,027,888 177,365,313 19.5106 35,011,862,630 2015-04-30
2612 2015-05-22 6,653,662,575 116,814,756 19.0040 35,011,862,630 2015-04-30
2613 2015-05-21 6,536,847,819 4,989,166 18.6704 35,011,862,630 2015-04-30
2614 2015-05-20 6,531,858,653 -34,456,879 18.6561 35,011,862,630 2015-04-30
2615 2015-05-19 6,566,315,532 -250,049,131 18.7545 35,011,862,630 2015-04-30
2616 2015-05-18 6,816,364,663 13,025,067 19.4687 35,011,862,630 2015-04-30
2617 2015-05-15 6,803,339,596 -28,930,338 19.4315 35,011,862,630 2015-04-30
2618 2015-05-14 6,832,269,934 -30,789,078 19.5142 35,011,862,630 2015-04-30
2619 2015-05-13 6,863,059,012 -895,724 19.6021 35,011,862,630 2015-04-30
2620 2015-05-12 6,863,954,736 2,382,479 19.6047 35,011,862,630 2015-04-30
2621 2015-05-11 6,861,572,257 -1,338,600 19.5978 35,011,862,630 2015-04-30
2622 2015-05-08 6,862,910,857 2,057,135 19.6017 35,011,862,630 2015-04-30
2623 2015-05-07 6,860,853,722 -6,869,400 19.5958 35,011,862,630 2015-04-30
2624 2015-05-06 6,867,723,122 -9,291,415 19.6154 35,011,862,630 2015-04-30
2625 2015-05-05 6,877,014,537 -2,094,470 19.6420 35,011,862,630 2015-04-30
2626 2015-05-04 6,879,109,007 15,815,083 19.6479 35,011,862,630 2015-04-30
2627 2015-04-30 6,863,293,924 6,024,412 19.6028 35,011,862,630 2015-04-30
2628 2015-04-29 6,857,269,512 6,218,870 19.5856 35,011,862,630 2015-03-31
2629 2015-04-28 6,851,050,642 -6,123,145 19.5678 35,011,862,630 2015-03-31
2630 2015-04-27 6,857,173,787 445,731 19.5853 35,011,862,630 2015-03-31
2631 2015-04-24 6,856,728,056 27,122,412 19.5840 35,011,862,630 2015-03-31
2632 2015-04-23 6,829,605,644 2,434,538 19.5065 35,011,862,630 2015-03-31
2633 2015-04-22 6,827,171,106 2,171,357 19.4996 35,011,862,630 2015-03-31
2634 2015-04-21 6,824,999,749 12,106,345 19.4934 35,011,862,630 2015-03-31
2635 2015-04-20 6,812,893,404 -5,539,013 19.4588 35,011,862,630 2015-03-31
2636 2015-04-17 6,818,432,417 20,998,353 19.4746 35,011,862,630 2015-03-31
2637 2015-04-16 6,797,434,064 2,786,747 19.4147 35,011,862,630 2015-03-31
2638 2015-04-15 6,794,647,317 14,901,812 19.4067 35,011,862,630 2015-03-31
2639 2015-04-14 6,779,745,505 9,419,083 19.3641 35,011,862,630 2015-03-31
2640 2015-04-13 6,770,326,422 47,447,566 19.3372 35,011,862,630 2015-03-31
2641 2015-04-10 6,722,878,856 -12,693,185 19.2017 35,011,862,630 2015-03-31
2642 2015-04-09 6,735,572,041 12,200,659 19.2380 35,011,862,630 2015-03-31
2643 2015-04-08 6,723,371,382 -4,804,657 19.2031 35,011,862,630 2015-03-31
2644 2015-04-02 6,728,176,039 16,917,246 19.2168 35,011,862,630 2015-03-31
2645 2015-04-01 6,711,258,793 173,615 19.1685 35,011,862,630 2015-03-31
2646 2015-03-31 6,711,085,178 3,853,759 19.1680 35,011,862,630 2015-03-31
2647 2015-03-30 6,707,231,419 8,370,253 19.1570 35,011,862,630 2015-02-28
2648 2015-03-27 6,698,861,166 5,286,659 19.1331 35,011,862,630 2015-02-28
2649 2015-03-26 6,693,574,507 3,553,967 19.1180 35,011,862,630 2015-02-28
2650 2015-03-25 6,690,020,540 878,199 19.1079 35,011,862,630 2015-02-28
2651 2015-03-24 6,689,142,341 14,809,596 19.1054 35,011,862,630 2015-02-28
2652 2015-03-23 6,674,332,745 3,616,622 19.0631 35,011,862,630 2015-02-28
2653 2015-03-20 6,670,716,123 -12,636,791 19.0527 35,011,862,630 2015-02-28
2654 2015-03-19 6,683,352,914 3,515,222 19.0888 35,011,862,630 2015-02-28
2655 2015-03-18 6,679,837,692 -44,249 19.0788 35,011,862,630 2015-02-28
2656 2015-03-17 6,679,881,941 8,859,686 19.0789 35,011,862,630 2015-02-28
2657 2015-03-16 6,671,022,255 1,795,616 19.0536 35,011,862,630 2015-02-28
2658 2015-03-13 6,669,226,639 -8,218,349 19.0485 35,011,862,630 2015-02-28
2659 2015-03-12 6,677,444,988 -2,979,897 19.0720 35,011,862,630 2015-02-28
2660 2015-03-11 6,680,424,885 98,171,739 19.0805 35,011,862,630 2015-02-28
2661 2015-03-10 6,582,253,146 -648,221 18.8001 35,011,862,630 2015-02-28
2662 2015-03-09 6,582,901,367 -30,471 18.8019 35,011,862,630 2015-02-28
2663 2015-03-06 6,582,931,838 -1,212,009 18.8020 35,011,862,630 2015-02-28
2664 2015-03-05 6,584,143,847 1,487,569 18.8055 35,011,862,630 2015-02-28
2665 2015-03-04 6,582,656,278 -7,146,858 18.8012 35,011,862,630 2015-02-28
2666 2015-03-03 6,589,803,136 4,259,993 18.8216 35,011,862,630 2015-02-28
2667 2015-03-02 6,585,543,143 1,483,954 18.8095 35,011,862,630 2015-02-28
2668 2015-02-27 6,584,059,189 1,385,619 18.8052 35,011,862,630 2015-01-31
2669 2015-02-26 6,582,673,570 -3,049,790 18.8013 35,011,862,630 2015-01-31
2670 2015-02-25 6,585,723,360 454,769 18.8100 35,011,862,630 2015-01-31
2671 2015-02-24 6,585,268,591 12,394,708 18.8087 35,011,862,630 2015-01-31
2672 2015-02-23 6,572,873,883 -1,727,209 18.7733 35,011,862,630 2015-01-31
2673 2015-02-18 6,574,601,092 6,600 18.7782 35,011,862,630 2015-01-31
2674 2015-02-17 6,574,594,492 -2,024,632 18.7782 35,011,862,630 2015-01-31
2675 2015-02-16 6,576,619,124 2,650,732 18.7840 35,011,862,630 2015-01-31
2676 2015-02-13 6,573,968,392 505,388 18.7764 35,011,862,630 2015-01-31
2677 2015-02-12 6,573,463,004 3,041,574 18.7750 35,011,862,630 2015-01-31
2678 2015-02-11 6,570,421,430 -13,528,257 18.7663 35,011,862,630 2015-01-31
2679 2015-02-10 6,583,949,687 -7,972,460 18.8049 35,011,862,630 2015-01-31
2680 2015-02-09 6,591,922,147 -10,724,458 18.8277 35,011,862,630 2015-01-31
2681 2015-02-06 6,602,646,605 4,525,186 18.8583 35,011,862,630 2015-01-31
2682 2015-02-05 6,598,121,419 1,445,722 18.8454 35,011,862,630 2015-01-31
2683 2015-02-04 6,596,675,697 372,982 18.8413 35,011,862,630 2015-01-31
2684 2015-02-03 6,596,302,715 5,904,189 18.8402 35,011,862,630 2015-01-31
2685 2015-02-02 6,590,398,526 -194,021 18.8233 35,011,862,630 2015-01-31
2686 2015-01-30 6,590,592,547 -12,308,909 18.8239 35,011,862,630 2014-12-31
2687 2015-01-29 6,602,901,456 -73,762,560 18.8590 35,011,862,630 2014-12-31
2688 2015-01-28 6,676,664,016 4,465,342 19.0697 35,011,862,630 2014-12-31
2689 2015-01-27 6,672,198,674 1,373,828 19.0570 35,011,862,630 2014-12-31
2690 2015-01-26 6,670,824,846 -2,050,257 19.0530 35,011,862,630 2014-12-31
2691 2015-01-23 6,672,875,103 1,909,662 19.0589 35,011,862,630 2014-12-31
2692 2015-01-22 6,670,965,441 -9,179,836 19.0534 35,011,862,630 2014-12-31
2693 2015-01-21 6,680,145,277 -18,609,484 19.0797 35,011,862,630 2014-12-31
2694 2015-01-20 6,698,754,761 5,941,029 19.1328 35,011,862,630 2014-12-31
2695 2015-01-19 6,692,813,732 -7,048,537 19.1158 35,011,862,630 2014-12-31
2696 2015-01-16 6,699,862,269 16,264,742 19.1360 35,011,862,630 2014-12-31
2697 2015-01-15 6,683,597,527 -17,694,734 19.0895 35,011,862,630 2014-12-31
2698 2015-01-14 6,701,292,261 -1,076,569 19.1401 35,011,862,630 2014-12-31
2699 2015-01-13 6,702,368,830 9,127,416 19.1431 35,011,862,630 2014-12-31
2700 2015-01-12 6,693,241,414 -16,610,166 19.1171 35,011,862,630 2014-12-31
2701 2015-01-09 6,709,851,580 -22,310,633 19.1645 35,011,862,630 2014-12-31
2702 2015-01-08 6,732,162,213 2,152,941 19.2282 35,011,862,630 2014-12-31
2703 2015-01-07 6,730,009,272 -885,010 19.2221 35,011,862,630 2014-12-31
2704 2015-01-06 6,730,894,282 9,639,402 19.2246 35,011,862,630 2014-12-31
2705 2015-01-05 6,721,254,880 -230,597 19.1971 35,011,862,630 2014-12-31
2706 2015-01-02 6,721,485,477 973,266 19.1977 35,011,862,630 2014-12-31
2707 2014-12-31 6,720,512,211 55,821 19.1950 35,011,862,630 2014-12-31
2708 2014-12-30 6,720,456,390 15,069,965 19.1948 35,011,862,630 2014-11-30
2709 2014-12-29 6,705,386,425 15,970,836 19.1518 35,011,862,630 2014-11-30
2710 2014-12-24 6,689,415,589 18,015 19.1061 35,011,862,630 2014-11-30
2711 2014-12-23 6,689,397,574 -5,647,573 19.1061 35,011,862,630 2014-11-30
2712 2014-12-22 6,695,045,147 -7,147,354 19.1222 35,011,862,630 2014-11-30
2713 2014-12-19 6,702,192,501 -3,257,263 19.1426 35,011,862,630 2014-11-30
2714 2014-12-18 6,705,449,764 -5,300,243 19.1519 35,011,862,630 2014-11-30
2715 2014-12-17 6,710,750,007 103,664,858 19.1671 35,011,862,630 2014-11-30
2716 2014-12-16 6,607,085,149 617,411 18.8710 35,011,862,630 2014-11-30
2717 2014-12-15 6,606,467,738 2,533,672 18.8692 35,011,862,630 2014-11-30
2718 2014-12-12 6,603,934,066 3,398,251 18.8620 35,011,862,630 2014-11-30
2719 2014-12-11 6,600,535,815 11,691,680 18.8523 35,011,862,630 2014-11-30
2720 2014-12-10 6,588,844,135 -2,335,361 18.8189 35,011,862,630 2014-11-30
2721 2014-12-09 6,591,179,496 14,281,021 18.8256 35,011,862,630 2014-11-30
2722 2014-12-08 6,576,898,475 13,431,669 18.7848 35,011,862,630 2014-11-30
2723 2014-12-05 6,563,466,806 8,362,077 18.7464 35,011,862,630 2014-11-30
2724 2014-12-04 6,555,104,729 17,340,442 18.7225 35,011,862,630 2014-11-30
2725 2014-12-03 6,537,764,287 12,948,989 18.6730 35,011,862,630 2014-11-30
2726 2014-12-02 6,524,815,298 -17,619,823 18.6360 35,011,862,630 2014-11-30
2727 2014-12-01 6,542,435,121 10,694,679 18.6863 35,011,862,630 2014-11-30
2728 2014-11-28 6,531,740,442 3,104,587 18.6558 35,011,862,630 2014-10-31
2729 2014-11-27 6,528,635,855 -1,428,056 18.6469 35,011,862,630 2014-10-31
2730 2014-11-26 6,530,063,911 4,888,188 18.6510 35,011,862,630 2014-10-31
2731 2014-11-25 6,525,175,723 -26,089,716 18.6370 35,011,862,630 2014-10-31
2732 2014-11-24 6,551,265,439 -2,870,347 18.7116 35,011,862,630 2014-10-31
2733 2014-11-21 6,554,135,786 -6,833,532 18.7198 35,011,862,630 2014-10-31
2734 2014-11-20 6,560,969,318 -2,898,377 18.7393 35,011,862,630 2014-10-31
2735 2014-11-19 6,563,867,695 1,239,314 18.7476 35,011,862,630 2014-10-31
2736 2014-11-18 6,562,628,381 -1,761,408 18.7440 35,011,862,630 2014-10-31
2737 2014-11-17 6,564,389,789 -3,511,877 18.7490 35,011,862,630 2014-10-31
2738 2014-11-14 6,567,901,666 4,812,975 18.7591 35,011,862,630 2014-10-31
2739 2014-11-13 6,563,088,691 17,437,501 18.7453 35,011,862,630 2014-10-31
2740 2014-11-12 6,545,651,190 -3,761,922 18.6955 35,011,862,630 2014-10-31
2741 2014-11-11 6,549,413,112 -2,702,701 18.7063 35,011,862,630 2014-10-31
2742 2014-11-10 6,552,115,813 2,159,056 18.7140 35,011,862,630 2014-10-31
2743 2014-11-07 6,549,956,757 33,475,485 18.7078 35,011,862,630 2014-10-31
2744 2014-11-06 6,516,481,272 12,347,592 18.6122 35,011,862,630 2014-10-31
2745 2014-11-05 6,504,133,680 1,782,818 18.5769 35,011,862,630 2014-10-31
2746 2014-11-04 6,502,350,862 6,501,351 18.5719 35,011,862,630 2014-10-31
2747 2014-11-03 6,495,849,511 -14,205,822 18.5533 35,011,862,630 2014-10-31
2748 2014-10-31 6,510,055,333 -704,842 18.5939 35,011,862,630 2014-10-31
2749 2014-10-30 6,510,760,175 7,275,887 18.5959 35,011,862,630 2014-09-30
2750 2014-10-29 6,503,484,288 18,044,319 18.5751 35,011,862,630 2014-09-30
2751 2014-10-28 6,485,439,969 -5,303,733 18.5236 35,011,862,630 2014-09-30
2752 2014-10-27 6,490,743,702 3,988,332 18.5387 35,011,862,630 2014-09-30
2753 2014-10-24 6,486,755,370 -15,752,360 18.5273 35,011,862,630 2014-09-30
2754 2014-10-23 6,502,507,730 -606,174 18.5723 35,011,862,630 2014-09-30
2755 2014-10-22 6,503,113,904 -2,475,637 18.5740 35,011,862,630 2014-09-30
2756 2014-10-21 6,505,589,541 953,193 18.5811 35,011,862,630 2014-09-30
2757 2014-10-20 6,504,636,348 -4,193,203 18.5784 35,011,862,630 2014-09-30
2758 2014-10-17 6,508,829,551 1,113,848 18.5904 35,011,862,630 2014-09-30
2759 2014-10-16 6,507,715,703 -6,429,165 18.5872 35,011,862,630 2014-09-30
2760 2014-10-15 6,514,144,868 -1,141,080 18.6055 35,011,862,630 2014-09-30
2761 2014-10-14 6,515,285,948 -9,534,470 18.6088 35,011,862,630 2014-09-30
2762 2014-10-13 6,524,820,418 4,444,639 18.6360 35,011,862,630 2014-09-30
2763 2014-10-10 6,520,375,779 -2,723,689 18.6233 35,011,862,630 2014-09-30
2764 2014-10-09 6,523,099,468 5,131,268 18.6311 35,011,862,630 2014-09-30
2765 2014-10-08 6,517,968,200 5,676,483 18.6165 35,011,862,630 2014-09-30
2766 2014-10-07 6,512,291,717 35,645,741 18.6002 35,011,862,630 2014-09-30
2767 2014-10-06 6,476,645,976 28,155,032 18.4984 35,011,862,630 2014-09-30
2768 2014-10-03 6,448,490,944 -56,736,332 18.4180 35,011,862,630 2014-09-30
2769 2014-09-30 6,505,227,276 -7,208,806 18.5801 35,011,862,630 2014-09-30
2770 2014-09-29 6,512,436,082 -22,228,214 18.6007 35,011,862,630 2014-08-31
2771 2014-09-26 6,534,664,296 -1,959,833 18.6641 35,011,862,630 2014-08-31
2772 2014-09-25 6,536,624,129 56,633,010 18.6697 35,011,862,630 2014-08-31
2773 2014-09-24 6,479,991,119 -35,613,692 18.5080 35,011,862,630 2014-08-31
2774 2014-09-23 6,515,604,811 -7,205,322 18.6097 35,011,862,630 2014-08-31
2775 2014-09-22 6,522,810,133 -710,723 18.6303 35,011,862,630 2014-08-31
2776 2014-09-19 6,523,520,856 6,934,909 18.6323 35,011,862,630 2014-08-31
2777 2014-09-18 6,516,585,947 9,843,007 18.6125 35,011,862,630 2014-08-31
2778 2014-09-17 6,506,742,940 8,798,431 18.5844 35,011,862,630 2014-08-31
2779 2014-09-16 6,497,944,509 -4,998,621 18.5593 35,011,862,630 2014-08-31
2780 2014-09-15 6,502,943,130 -8,783,385 18.5735 35,011,862,630 2014-08-31
2781 2014-09-12 6,511,726,515 -2,905,499 18.5986 35,011,862,630 2014-08-31
2782 2014-09-11 6,514,632,014 -7,918,773 18.6069 35,011,862,630 2014-08-31
2783 2014-09-10 6,522,550,787 7,541,573 18.6295 35,011,862,630 2014-08-31
2784 2014-09-08 6,515,009,214 -130,737,850 18.6080 35,011,862,630 2014-08-31
2785 2014-09-05 6,645,747,064 -1,716,876 18.9814 35,011,862,630 2014-08-31
2786 2014-09-04 6,647,463,940 936,649 18.9863 35,011,862,630 2014-08-31
2787 2014-09-03 6,646,527,291 -5,342,154 18.9836 35,011,862,630 2014-08-31
2788 2014-09-02 6,651,869,445 -11,137,262 18.9989 35,011,862,630 2014-08-31
2789 2014-09-01 6,663,006,707 323,565 19.0307 35,011,862,630 2014-08-31
2790 2014-08-29 6,662,683,142 21,737,882 19.0298 35,011,862,630 2014-07-31
2791 2014-08-28 6,640,945,260 1,865,708 18.9677 35,011,862,630 2014-07-31
2792 2014-08-27 6,639,079,552 2,367,459 18.9624 35,011,862,630 2014-07-31
2793 2014-08-26 6,636,712,093 -1,609,227 18.9556 35,011,862,630 2014-07-31
2794 2014-08-25 6,638,321,320 -2,036,264 18.9602 35,011,862,630 2014-07-31
2795 2014-08-22 6,640,357,584 -3,037,188 18.9660 35,011,862,630 2014-07-31
2796 2014-08-21 6,643,394,772 3,665,616 18.9747 35,011,862,630 2014-07-31
2797 2014-08-20 6,639,729,156 22,732,114 18.9642 35,011,862,630 2014-07-31
2798 2014-08-19 6,616,997,042 11,191,617 18.8993 35,011,862,630 2014-07-31
2799 2014-08-18 6,605,805,425 -30,150,952 18.8673 35,011,862,630 2014-07-31
2800 2014-08-15 6,635,956,377 -8,362,316 18.9535 35,011,862,630 2014-07-31
2801 2014-08-14 6,644,318,693 -1,326,567 18.9773 35,011,862,630 2014-07-31
2802 2014-08-13 6,645,645,260 -3,350,334 18.9811 35,011,862,630 2014-07-31
2803 2014-08-12 6,648,995,594 1,818,002 18.9907 35,011,862,630 2014-07-31
2804 2014-08-11 6,647,177,592 1,978,247 18.9855 35,011,862,630 2014-07-31
2805 2014-08-08 6,645,199,345 -989,590 18.9799 35,011,862,630 2014-07-31
2806 2014-08-07 6,646,188,935 4,908,374 18.9827 35,011,862,630 2014-07-31
2807 2014-08-06 6,641,280,561 10,551,866 18.9687 35,011,862,630 2014-07-31
2808 2014-08-05 6,630,728,695 7,992,774 18.9385 35,011,862,630 2014-07-31
2809 2014-08-04 6,622,735,921 14,190,815 18.9157 35,011,862,630 2014-07-31
2810 2014-08-01 6,608,545,106 44,503,211 18.8752 35,011,862,630 2014-07-31
2811 2014-07-31 6,564,041,895 6,733,691 18.7481 35,011,862,630 2014-07-31
2812 2014-07-30 6,557,308,204 1,156,490 18.7288 35,011,862,630 2014-06-30
2813 2014-07-29 6,556,151,714 1,413,626 18.7255 35,011,862,630 2014-06-30
2814 2014-07-28 6,554,738,088 1,299,351 18.7215 35,011,862,630 2014-06-30
2815 2014-07-25 6,553,438,737 592,600 18.7178 35,011,862,630 2014-06-30
2816 2014-07-24 6,552,846,137 5,606,145 18.7161 35,011,862,630 2014-06-30
2817 2014-07-23 6,547,239,992 1,295,597 18.7001 35,011,862,630 2014-06-30
2818 2014-07-22 6,545,944,395 11,220,904 18.6964 35,011,862,630 2014-06-30
2819 2014-07-21 6,534,723,491 2,903,905 18.6643 35,011,862,630 2014-06-30
2820 2014-07-18 6,531,819,586 -2,382,063 18.6560 35,011,862,630 2014-06-30
2821 2014-07-17 6,534,201,649 -1,613,924 18.6628 35,011,862,630 2014-06-30
2822 2014-07-16 6,535,815,573 1,723,952 18.6674 35,011,862,630 2014-06-30
2823 2014-07-15 6,534,091,621 -833,469 18.6625 35,011,862,630 2014-06-30
2824 2014-07-14 6,534,925,090 539,572 18.6649 35,011,862,630 2014-06-30
2825 2014-07-11 6,534,385,518 4,609,445 18.6633 35,011,862,630 2014-06-30
2826 2014-07-10 6,529,776,073 3,159,302 18.6502 35,011,862,630 2014-06-30
2827 2014-07-09 6,526,616,771 37,197,407 18.6412 35,011,862,630 2014-06-30
2828 2014-07-08 6,489,419,364 25,577,551 18.5349 35,011,862,630 2014-06-30
2829 2014-07-07 6,463,841,813 31,526,065 18.4619 35,011,862,630 2014-06-30
2830 2014-07-04 6,432,315,748 -5,267,349 18.3718 35,011,862,630 2014-06-30
2831 2014-07-03 6,437,583,097 -39,731,324 18.3869 35,011,862,630 2014-06-30
2832 2014-07-02 6,477,314,421 -12,116,267 18.5003 35,011,862,630 2014-06-30
2833 2014-06-30 6,489,430,688 -38,890,048 18.5349 35,011,862,630 2014-06-30
2834 2014-06-27 6,528,320,736 -2,192,793 18.6460 35,011,862,630 2014-05-31
2835 2014-06-26 6,530,513,529 -8,062,932 18.6523 35,011,862,630 2014-05-31
2836 2014-06-25 6,538,576,461 6,965,504 18.6753 35,011,862,630 2014-05-31
2837 2014-06-24 6,531,610,957 3,969,955 18.6554 35,011,862,630 2014-05-31
2838 2014-06-23 6,527,641,002 1,658,399 18.6441 35,011,862,630 2014-05-31
2839 2014-06-20 6,525,982,603 34,020 18.6393 35,011,862,630 2014-05-31
2840 2014-06-19 6,525,948,583 8,296,327 18.6392 35,011,862,630 2014-05-31
2841 2014-06-18 6,517,652,256 8,626,678 18.6156 35,011,862,630 2014-05-31
2842 2014-06-17 6,509,025,578 -2,842,814 18.5909 35,011,862,630 2014-05-31
2843 2014-06-16 6,511,868,392 -4,905,100 18.5990 35,011,862,630 2014-05-31
2844 2014-06-13 6,516,773,492 7,556,104 18.6130 35,011,862,630 2014-05-31
2845 2014-06-12 6,509,217,388 -3,423,041 18.5915 35,011,862,630 2014-05-31
2846 2014-06-11 6,512,640,429 -3,604,786 18.6012 35,011,862,630 2014-05-31
2847 2014-06-10 6,516,245,215 4,056,336 18.6115 35,011,862,630 2014-05-31
2848 2014-06-09 6,512,188,879 -463,059 18.5999 35,011,862,630 2014-05-31
2849 2014-06-06 6,512,651,938 3,302,860 18.6013 35,011,862,630 2014-05-31
2850 2014-06-05 6,509,349,078 -2,861,294 18.5918 35,011,862,630 2014-05-31
2851 2014-06-04 6,512,210,372 -3,853,111 18.6000 35,011,862,630 2014-05-31
2852 2014-06-03 6,516,063,483 2,309,819 18.6110 35,011,862,630 2014-05-31
2853 2014-05-30 6,513,753,664 -3,429,585 18.6044 35,011,862,630 2014-04-30
2854 2014-05-29 6,517,183,249 -3,157,722 18.6142 35,011,862,630 2014-04-30
2855 2014-05-28 6,520,340,971 1,802,917 18.6232 35,011,862,630 2014-04-30
2856 2014-05-27 6,518,538,054 5,440,430 18.6181 35,011,862,630 2014-04-30
2857 2014-05-26 6,513,097,624 4,026,647 18.6025 35,011,862,630 2014-04-30
2858 2014-05-23 6,509,070,977 4,722,251 18.5910 35,011,862,630 2014-04-30
2859 2014-05-22 6,504,348,726 -16,409,764 18.5776 35,011,862,630 2014-04-30
2860 2014-05-21 6,520,758,490 7,554,367 18.6244 35,011,862,630 2014-04-30
2861 2014-05-20 6,513,204,123 -4,557,836 18.6028 35,011,862,630 2014-04-30
2862 2014-05-19 6,517,761,959 2,104,581 18.6159 35,011,862,630 2014-04-30
2863 2014-05-16 6,515,657,378 -334,461 18.6099 35,011,862,630 2014-04-30
2864 2014-05-15 6,515,991,839 705,251 18.6108 35,011,862,630 2014-04-30
2865 2014-05-14 6,515,286,588 7,243,062 18.6088 35,011,862,630 2014-04-30
2866 2014-05-13 6,508,043,526 2,655,526 18.5881 35,011,862,630 2014-04-30
2867 2014-05-12 6,505,388,000 -3,742,563 18.5805 35,011,862,630 2014-04-30
2868 2014-05-10 6,509,130,563 0 18.5912 35,011,862,630 2014-04-30
2869 2014-05-09 6,509,130,563 4,978,910 18.5912 35,011,862,630 2014-04-30
2870 2014-05-08 6,504,151,653 -7,729,544 18.5770 35,011,862,630 2014-04-30
2871 2014-05-07 6,511,881,197 6,200,596 18.5991 35,011,862,630 2014-04-30
2872 2014-05-05 6,505,680,601 -763,802 18.5814 35,011,862,630 2014-04-30
2873 2014-05-02 6,506,444,403 -1,019,912 18.5835 35,011,862,630 2014-04-30
2874 2014-04-30 6,507,464,315 2,083,222 18.5865 35,011,862,630 2014-04-30
2875 2014-04-29 6,505,381,093 5,438,282 18.5805 35,011,862,630 2014-03-31
2876 2014-04-28 6,499,942,811 -3,952,771 18.5650 35,011,862,630 2014-03-31
2877 2014-04-25 6,503,895,582 1,731,561 18.5763 35,011,862,630 2014-03-31
2878 2014-04-24 6,502,164,021 -8,708,136 18.5713 35,011,862,630 2014-03-31
2879 2014-04-23 6,510,872,157 -3,026,526 18.5962 35,011,862,630 2014-03-31
2880 2014-04-22 6,513,898,683 -5,735,951 18.6048 35,011,862,630 2014-03-31
2881 2014-04-17 6,519,634,634 1,319,688 18.6212 35,011,862,630 2014-03-31
2882 2014-04-16 6,518,314,946 73,183 18.6174 35,011,862,630 2014-03-31
2883 2014-04-15 6,518,241,763 7,955,080 18.6172 35,011,862,630 2014-03-31
2884 2014-04-14 6,510,286,683 -6,284,944 18.5945 35,011,862,630 2014-03-31
2885 2014-04-11 6,516,571,627 -3,801,276 18.6125 35,011,862,630 2014-03-31
2886 2014-04-10 6,520,372,903 -1,689,271 18.6233 35,011,862,630 2014-03-31
2887 2014-04-09 6,522,062,174 -3,048,517 18.6281 35,011,862,630 2014-03-31
2888 2014-04-08 6,525,110,691 6,215,825 18.6369 35,011,862,630 2014-03-31
2889 2014-04-07 6,518,894,866 -3,424,318 18.6191 35,011,862,630 2014-03-31
2890 2014-04-04 6,522,319,184 -153,899 18.6289 35,011,862,630 2014-03-31
2891 2014-04-03 6,522,473,083 15,350,078 18.6293 35,011,862,630 2014-03-31
2892 2014-04-02 6,507,123,005 -4,263,116 18.5855 35,011,862,630 2014-03-31
2893 2014-04-01 6,511,386,121 1,008,408 18.5977 35,011,862,630 2014-03-31
2894 2014-03-31 6,510,377,713 -6,973,110 18.5948 35,011,862,630 2014-03-31
2895 2014-03-28 6,517,350,823 -4,650,597 18.6147 35,011,862,630 2014-02-28
2896 2014-03-27 6,522,001,420 230,789 18.6280 35,011,862,630 2014-02-28
2897 2014-03-26 6,521,770,631 10,480,658 18.6273 35,011,862,630 2014-02-28
2898 2014-03-25 6,511,289,973 17,731,602 18.5974 35,011,862,630 2014-02-28
2899 2014-03-24 6,493,558,371 -575,954 18.5467 35,011,862,630 2014-02-28
2900 2014-03-21 6,494,134,325 -642,320 18.5484 35,011,862,630 2014-02-28
2901 2014-03-20 6,494,776,645 -2,850,116 18.5502 35,011,862,630 2014-02-28
2902 2014-03-19 6,497,626,761 -5,019,444 18.5584 35,011,862,630 2014-02-28
2903 2014-03-18 6,502,646,205 5,916,007 18.5727 35,011,862,630 2014-02-28
2904 2014-03-17 6,496,730,198 -3,990,406 18.5558 35,011,862,630 2014-02-28
2905 2014-03-14 6,500,720,604 -952,613 18.5672 35,011,862,630 2014-02-28
2906 2014-03-13 6,501,673,217 1,954,787 18.5699 35,011,862,630 2014-02-28
2907 2014-03-12 6,499,718,430 -5,373,632 18.5643 35,011,862,630 2014-02-28
2908 2014-03-11 6,505,092,062 -6,284,182 18.5797 35,011,862,630 2014-02-28
2909 2014-03-10 6,511,376,244 4,593,337 18.5976 35,011,862,630 2014-02-28
2910 2014-03-07 6,506,782,907 5,484,135 18.5845 35,011,862,630 2014-02-28
2911 2014-03-06 6,501,298,772 -11,705,005 18.5688 35,011,862,630 2014-02-28
2912 2014-03-05 6,513,003,777 -8,117,771 18.6023 35,011,862,630 2014-02-28
2913 2014-03-04 6,521,121,548 5,141,582 18.6255 35,011,862,630 2014-02-28
2914 2014-03-03 6,515,979,966 -11,643,192 18.6108 35,011,862,630 2014-02-28
2915 2014-02-28 6,527,623,158 5,032,940 18.6440 35,011,862,630 2014-02-28
2916 2014-02-27 6,522,590,218 8,376,496 18.6297 35,011,862,630 2014-01-31
2917 2014-02-26 6,514,213,722 -19,337,732 18.6057 35,011,862,630 2014-01-31
2918 2014-02-25 6,533,551,454 -2,997,045 18.6610 35,011,862,630 2014-01-31
2919 2014-02-24 6,536,548,499 -2,557,393 18.6695 35,011,862,630 2014-01-31
2920 2014-02-21 6,539,105,892 -5,244,222 18.6768 35,011,862,630 2014-01-31
2921 2014-02-20 6,544,350,114 2,331,674 18.6918 35,011,862,630 2014-01-31
2922 2014-02-19 6,542,018,440 -4,672,178 18.6851 35,011,862,630 2014-01-31
2923 2014-02-18 6,546,690,618 15,277,680 18.6985 35,011,862,630 2014-01-31
2924 2014-02-17 6,531,412,938 858,323 18.6549 35,011,862,630 2014-01-31
2925 2014-02-14 6,530,554,615 21,061,634 18.6524 35,011,862,630 2014-01-31
2926 2014-02-13 6,509,492,981 3,743,105 18.5922 35,011,862,630 2014-01-31
2927 2014-02-12 6,505,749,876 1,583,238 18.5816 35,011,862,630 2014-01-31
2928 2014-02-11 6,504,166,638 12,770,159 18.5770 35,011,862,630 2014-01-31
2929 2014-02-10 6,491,396,479 4,818,418 18.5406 35,011,862,630 2014-01-31
2930 2014-02-07 6,486,578,061 3,466,404 18.5268 35,011,862,630 2014-01-31
2931 2014-02-06 6,483,111,657 2,351,291 18.5169 35,011,862,630 2014-01-31
2932 2014-02-05 6,480,760,366 -19,383,591 18.5102 35,011,862,630 2014-01-31
2933 2014-02-04 6,500,143,957 -28,744,927 18.5655 35,011,862,630 2014-01-31
2934 2014-01-30 6,528,888,884 46,199 18.6476 35,011,862,630 2013-12-31
2935 2014-01-29 6,528,842,685 -3,394,946 18.6475 35,011,862,630 2013-12-31
2936 2014-01-28 6,532,237,631 8,915,901 18.6572 35,011,862,630 2013-12-31
2937 2014-01-27 6,523,321,730 -11,035,279 18.6317 35,011,862,630 2013-12-31
2938 2014-01-24 6,534,357,009 -17,174,938 18.6633 35,011,862,630 2013-12-31
2939 2014-01-23 6,551,531,947 10,501,200 18.7123 35,011,862,630 2013-12-31
2940 2014-01-22 6,541,030,747 -5,889,891 18.6823 35,011,862,630 2013-12-31
2941 2014-01-21 6,546,920,638 4,149,889 18.6991 35,011,862,630 2013-12-31
2942 2014-01-20 6,542,770,749 -1,462,010 18.6873 35,011,862,630 2013-12-31
2943 2014-01-17 6,544,232,759 -586,216 18.6915 35,011,862,630 2013-12-31
2944 2014-01-16 6,544,818,975 1,255,133 18.6931 35,011,862,630 2013-12-31
2945 2014-01-15 6,543,563,842 3,831,095 18.6896 35,011,862,630 2013-12-31
2946 2014-01-14 6,539,732,747 -5,587,893 18.6786 35,011,862,630 2013-12-31
2947 2014-01-13 6,545,320,640 946,047 18.6946 35,011,862,630 2013-12-31
2948 2014-01-10 6,544,374,593 4,068,402 18.6919 35,011,862,630 2013-12-31
2949 2014-01-09 6,540,306,191 -3,599,848 18.6803 35,011,862,630 2013-12-31
2950 2014-01-08 6,543,906,039 2,012,923 18.6905 35,011,862,630 2013-12-31
2951 2014-01-07 6,541,893,116 -15,821,447 18.6848 35,011,862,630 2013-12-31
2952 2014-01-06 6,557,714,563 -3,414,055 18.7300 35,011,862,630 2013-12-31
2953 2014-01-03 6,561,128,618 1,994,559 18.7397 35,011,862,630 2013-12-31
2954 2014-01-02 6,559,134,059 5,320,278 18.7340 35,011,862,630 2013-12-31
2955 2013-12-31 6,553,813,781 5,832 18.7188 35,011,862,630 2013-12-31
2956 2013-12-30 6,553,807,949 -3,805,260 18.7188 35,011,862,630 2013-11-30
2957 2013-12-27 6,557,613,209 -18,943,806 18.7297 35,011,862,630 2013-11-30
2958 2013-12-24 6,576,557,015 0 18.7838 35,011,862,630 2013-11-30
2959 2013-12-23 6,576,557,015 11,010,797 18.7838 35,011,862,630 2013-11-30
2960 2013-12-20 6,565,546,218 180,939 18.7523 35,011,862,630 2013-11-30
2961 2013-12-19 6,565,365,279 -16,529,218 18.7518 35,011,862,630 2013-11-30
2962 2013-12-18 6,581,894,497 17,766,417 18.7990 35,011,862,630 2013-11-30
2963 2013-12-17 6,564,128,080 -12,083,147 18.7483 35,011,862,630 2013-11-30
2964 2013-12-16 6,576,211,227 -9,775,672 18.7828 35,011,862,630 2013-11-30
2965 2013-12-13 6,585,986,899 23,630,768 18.8107 35,011,862,630 2013-11-30
2966 2013-12-12 6,562,356,131 2,059,790 18.7432 35,011,862,630 2013-11-30
2967 2013-12-11 6,560,296,341 6,432,792 18.7374 35,011,862,630 2013-11-30
2968 2013-12-10 6,553,863,549 -7,981,434 18.7190 35,011,862,630 2013-11-30
2969 2013-12-09 6,561,844,983 1,676,690 18.7418 35,011,862,630 2013-11-30
2970 2013-12-06 6,560,168,293 -6,865,794 18.7370 35,011,862,630 2013-11-30
2971 2013-12-05 6,567,034,087 705,324 18.7566 35,011,862,630 2013-11-30
2972 2013-12-04 6,566,328,763 -3,165,173 18.7546 35,011,862,630 2013-11-30
2973 2013-12-03 6,569,493,936 3,733,322 18.7636 35,011,862,630 2013-11-30
2974 2013-12-02 6,565,760,614 2,658,364 18.7530 35,011,862,630 2013-11-30
2975 2013-11-29 6,563,102,250 11,697,194 18.7454 35,011,862,630 2013-10-31
2976 2013-11-28 6,551,405,056 -11,716,464 18.7120 35,011,862,630 2013-10-31
2977 2013-11-27 6,563,121,520 481,535 18.7454 35,011,862,630 2013-10-31
2978 2013-11-26 6,562,639,985 40,952,949 18.7440 35,011,862,630 2013-10-31
2979 2013-11-25 6,521,687,036 -3,753,426 18.6271 35,011,862,630 2013-10-31
2980 2013-11-22 6,525,440,462 4,983,676 18.6378 35,011,862,630 2013-10-31
2981 2013-11-21 6,520,456,786 -5,470,106 18.6236 35,011,862,630 2013-10-31
2982 2013-11-20 6,525,926,892 1,542,805 18.6392 35,011,862,630 2013-10-31
2983 2013-11-19 6,524,384,087 4,708,690 18.6348 35,011,862,630 2013-10-31
2984 2013-11-18 6,519,675,397 -502,153 18.6213 35,011,862,630 2013-10-31
2985 2013-11-15 6,520,177,550 -1,274,779 18.6228 35,011,862,630 2013-10-31
2986 2013-11-14 6,521,452,329 -1,229,424 18.6264 35,011,862,630 2013-10-31
2987 2013-11-13 6,522,681,753 7,048,393 18.6299 35,011,862,630 2013-10-31
2988 2013-11-12 6,515,633,360 -37,209,230 18.6098 35,011,862,630 2013-10-31
2989 2013-11-11 6,552,842,590 -6,829,388 18.7161 35,011,862,630 2013-10-31
2990 2013-11-08 6,559,671,978 24,483,440 18.7356 35,011,862,630 2013-10-31
2991 2013-11-07 6,535,188,538 34,665,952 18.6656 35,011,862,630 2013-10-31
2992 2013-11-06 6,500,522,586 3,194,321 18.5666 35,011,862,630 2013-10-31
2993 2013-11-05 6,497,328,265 2,922,993 18.5575 35,011,862,630 2013-10-31
2994 2013-11-04 6,494,405,272 1,254,486 18.5492 35,011,862,630 2013-10-31
2995 2013-11-01 6,493,150,786 2,640,084 18.5456 35,011,862,630 2013-10-31
2996 2013-10-31 6,490,510,702 6,630,133 18.5380 35,011,862,630 2013-10-31
2997 2013-10-30 6,483,880,569 -10,955,760 18.5191 35,011,862,630 2013-09-30
2998 2013-10-29 6,494,836,329 5,813,218 18.5504 35,011,862,630 2013-09-30
2999 2013-10-28 6,489,023,111 17,138,814 18.5338 35,011,862,630 2013-09-30
3000 2013-10-25 6,471,884,297 4,476,501 18.4848 35,011,862,630 2013-09-30
3001 2013-10-24 6,467,407,796 -16,237,775 18.4720 35,011,862,630 2013-09-30
3002 2013-10-23 6,483,645,571 3,100,785 18.5184 35,011,862,630 2013-09-30
3003 2013-10-22 6,480,544,786 3,655,188 18.5096 35,011,862,630 2013-09-30
3004 2013-10-21 6,476,889,598 3,110,054 18.4991 35,011,862,630 2013-09-30
3005 2013-10-18 6,473,779,544 -919,590 18.4902 35,011,862,630 2013-09-30
3006 2013-10-17 6,474,699,134 -203,023 18.4929 35,011,862,630 2013-09-30
3007 2013-10-16 6,474,902,157 -18,590,768 18.4935 35,011,862,630 2013-09-30
3008 2013-10-15 6,493,492,925 -4,336,703 18.5466 35,011,862,630 2013-09-30
3009 2013-10-11 6,497,829,628 808,301 18.5589 35,011,862,630 2013-09-30
3010 2013-10-10 6,497,021,327 5,165,616 18.5566 35,011,862,630 2013-09-30
3011 2013-10-09 6,491,855,711 -1,922,716 18.5419 35,011,862,630 2013-09-30
3012 2013-10-08 6,493,778,427 10,417,446 18.5474 35,011,862,630 2013-09-30
3013 2013-10-07 6,483,360,981 2,060,272 18.5176 35,011,862,630 2013-09-30
3014 2013-10-04 6,481,300,709 17,951,583 18.5117 35,011,862,630 2013-09-30
3015 2013-10-03 6,463,349,126 -51,122,767 18.4605 35,011,862,630 2013-09-30
3016 2013-10-02 6,514,471,893 14,587,147 18.6065 35,011,862,630 2013-09-30
3017 2013-09-30 6,499,884,746 713,446 18.5648 35,011,862,630 2013-09-30
3018 2013-09-27 6,499,171,300 -1,851,299 18.5628 35,011,862,630 2013-08-31
3019 2013-09-26 6,501,022,599 -8,319,013 18.5681 35,011,862,630 2013-08-31
3020 2013-09-25 6,509,341,612 58,332,661 18.5918 35,011,862,630 2013-08-31
3021 2013-09-24 6,451,008,951 1,736,800 18.4252 35,011,862,630 2013-08-31
3022 2013-09-23 6,449,272,151 -6,533,949 18.4202 35,011,862,630 2013-08-31
3023 2013-09-19 6,455,806,100 4,736,126 18.4389 35,011,862,630 2013-08-31
3024 2013-09-18 6,451,069,974 4,000,862 18.4254 35,011,862,630 2013-08-31
3025 2013-09-17 6,447,069,112 3,079,134 18.4140 35,011,862,630 2013-08-31
3026 2013-09-16 6,443,989,978 -9,064,773 18.4052 35,011,862,630 2013-08-31
3027 2013-09-13 6,453,054,751 1,282,096 18.4311 35,011,862,630 2013-08-31
3028 2013-09-12 6,451,772,655 -3,622,334 18.4274 35,011,862,630 2013-08-31
3029 2013-09-11 6,455,394,989 9,282,942 18.4377 35,011,862,630 2013-08-31
3030 2013-09-10 6,446,112,047 6,406,472 18.4112 35,011,862,630 2013-08-31
3031 2013-09-09 6,439,705,575 1,243,419 18.3929 35,011,862,630 2013-08-31
3032 2013-09-06 6,438,462,156 -2,889,415 18.3894 35,011,862,630 2013-08-31
3033 2013-09-05 6,441,351,571 -2,113,934 18.3976 35,011,862,630 2013-08-31
3034 2013-09-04 6,443,465,505 -4,594,864 18.4037 35,011,862,630 2013-08-31
3035 2013-09-03 6,448,060,369 2,992,310 18.4168 35,011,862,630 2013-08-31
3036 2013-09-02 6,445,068,059 -9,575,607 18.4082 35,011,862,630 2013-08-31
3037 2013-08-30 6,454,643,666 3,014,403 18.4356 35,011,862,630 2013-07-31
3038 2013-08-29 6,451,629,263 7,890,493 18.4270 35,011,862,630 2013-07-31
3039 2013-08-28 6,443,738,770 -6,794,067 18.4044 35,011,862,630 2013-07-31
3040 2013-08-27 6,450,532,837 -5,819,726 18.4238 35,011,862,630 2013-07-31
3041 2013-08-26 6,456,352,563 -2,820,322 18.4405 35,011,862,630 2013-07-31
3042 2013-08-23 6,459,172,885 7,043,289 18.4485 35,011,862,630 2013-07-31
3043 2013-08-22 6,452,129,596 -1,050,179 18.4284 35,011,862,630 2013-07-31
3044 2013-08-21 6,453,179,775 1,674,813 18.4314 35,011,862,630 2013-07-31
3045 2013-08-20 6,451,504,962 803,247 18.4266 35,011,862,630 2013-07-31
3046 2013-08-19 6,450,701,715 -1,682,707 18.4243 35,011,862,630 2013-07-31
3047 2013-08-16 6,452,384,422 -7,323,492 18.4291 35,011,862,630 2013-07-31
3048 2013-08-15 6,459,707,914 -7,739,650 18.4501 35,011,862,630 2013-07-31
3049 2013-08-14 6,467,447,564 0 18.4722 35,011,862,630 2013-07-31
3050 2013-08-13 6,467,447,564 4,220,142 18.4722 35,011,862,630 2013-07-31
3051 2013-08-12 6,463,227,422 5,891,852 18.4601 35,011,862,630 2013-07-31
3052 2013-08-09 6,457,335,570 -691,420 18.4433 35,011,862,630 2013-07-31
3053 2013-08-08 6,458,026,990 3,912,563 18.4453 35,011,862,630 2013-07-31
3054 2013-08-07 6,454,114,427 -4,800,877 18.4341 35,011,862,630 2013-07-31
3055 2013-08-06 6,458,915,304 557,036 18.4478 35,011,862,630 2013-07-31
3056 2013-08-05 6,458,358,268 -1,321,320 18.4462 35,011,862,630 2013-07-31
3057 2013-08-02 6,459,679,588 231,008 18.4500 35,011,862,630 2013-07-31
3058 2013-08-01 6,459,448,580 -1,555,707 18.4493 35,011,862,630 2013-07-31
3059 2013-07-31 6,461,004,287 -8,309,974 18.4538 35,011,862,630 2013-07-31
3060 2013-07-30 6,469,314,261 3,598,572 18.4775 35,011,862,630 2013-06-30
3061 2013-07-29 6,465,715,689 3,658,493 18.4672 35,011,862,630 2013-06-30
3062 2013-07-26 6,462,057,196 3,198,699 18.4568 35,011,862,630 2013-06-30
3063 2013-07-25 6,458,858,497 2,057,151 18.4476 35,011,862,630 2013-06-30
3064 2013-07-24 6,456,801,346 9,114,482 18.4418 35,011,862,630 2013-06-30
3065 2013-07-23 6,447,686,864 1,342,808 18.4157 35,011,862,630 2013-06-30
3066 2013-07-22 6,446,344,056 -8,167,750 18.4119 35,011,862,630 2013-06-30
3067 2013-07-19 6,454,511,806 4,327,483 18.4352 35,011,862,630 2013-06-30
3068 2013-07-18 6,450,184,323 2,577,805 18.4229 35,011,862,630 2013-06-30
3069 2013-07-17 6,447,606,518 -8,478,235 18.4155 35,011,862,630 2013-06-30
3070 2013-07-16 6,456,084,753 10,767,687 18.4397 35,011,862,630 2013-06-30
3071 2013-07-15 6,445,317,066 3,820,496 18.4090 35,011,862,630 2013-06-30
3072 2013-07-12 6,441,496,570 1,347,094 18.3980 35,011,862,630 2013-06-30
3073 2013-07-11 6,440,149,476 -7,937,836 18.3942 35,011,862,630 2013-06-30
3074 2013-07-10 6,448,087,312 -9,702,604 18.4169 35,011,862,630 2013-06-30
3075 2013-07-09 6,457,789,916 14,696,000 18.4446 35,011,862,630 2013-06-30
3076 2013-07-08 6,443,093,916 -1,058,210 18.4026 35,011,862,630 2013-06-30
3077 2013-07-05 6,444,152,126 11,547,093 18.4056 35,011,862,630 2013-06-30
3078 2013-07-04 6,432,605,033 80,176,191 18.3726 35,011,862,630 2013-06-30
3079 2013-07-03 6,352,428,842 9,786,085 18.1436 35,011,862,630 2013-06-30
3080 2013-07-02 6,342,642,757 -43,929,356 18.1157 35,011,862,630 2013-06-30
3081 2013-06-28 6,386,572,113 -48,151,584 18.2412 35,011,862,630 2013-05-31
3082 2013-06-27 6,434,723,697 -57,225,094 18.3787 35,011,862,630 2013-05-31
3083 2013-06-26 6,491,948,791 -24,360,548 18.5421 35,011,862,630 2013-05-31
3084 2013-06-25 6,516,309,339 -25,576,276 18.6117 35,011,862,630 2013-05-31
3085 2013-06-24 6,541,885,615 -14,713,716 18.6848 35,011,862,630 2013-05-31
3086 2013-06-21 6,556,599,331 -6,786,690 18.7268 35,011,862,630 2013-05-31
3087 2013-06-20 6,563,386,021 672,053 18.7462 35,011,862,630 2013-05-31
3088 2013-06-19 6,562,713,968 -3,365,594 18.7443 35,011,862,630 2013-05-31
3089 2013-06-18 6,566,079,562 1,418,085 18.7539 35,011,862,630 2013-05-31
3090 2013-06-17 6,564,661,477 -4,617,123 18.7498 35,011,862,630 2013-05-31
3091 2013-06-14 6,569,278,600 947,540 18.7630 35,011,862,630 2013-05-31
3092 2013-06-13 6,568,331,060 -6,113,603 18.7603 35,011,862,630 2013-05-31
3093 2013-06-11 6,574,444,663 -4,068,088 18.7778 35,011,862,630 2013-05-31
3094 2013-06-10 6,578,512,751 2,594,535 18.7894 35,011,862,630 2013-05-31
3095 2013-06-07 6,575,918,216 5,421,965 18.7820 35,011,862,630 2013-05-31
3096 2013-06-06 6,570,496,251 6,399,078 18.7665 35,011,862,630 2013-05-31
3097 2013-06-05 6,564,097,173 -4,020,917 18.7482 35,011,862,630 2013-05-31
3098 2013-06-04 6,568,118,090 -5,398,786 18.7597 35,011,862,630 2013-05-31
3099 2013-06-03 6,573,516,876 -326,594 18.7751 35,011,862,630 2013-05-31
3100 2013-05-31 6,573,843,470 13,533,005 18.7760 35,011,862,630 2013-05-31
3101 2013-05-30 6,560,310,465 -11,545,281 18.7374 35,011,862,630 2013-04-30
3102 2013-05-29 6,571,855,746 -1,663,043 18.7704 35,011,862,630 2013-04-30
3103 2013-05-28 6,573,518,789 20,260,449 18.7751 35,011,862,630 2013-04-30
3104 2013-05-27 6,553,258,340 -1,919,122 18.7173 35,011,862,630 2013-04-30
3105 2013-05-24 6,555,177,462 -13,511,296 18.7227 35,011,862,630 2013-04-30
3106 2013-05-23 6,568,688,758 11,781,236 18.7613 35,011,862,630 2013-04-30
3107 2013-05-22 6,556,907,522 -20,838,790 18.7277 35,011,862,630 2013-04-30
3108 2013-05-21 6,577,746,312 5,648,052 18.7872 35,011,862,630 2013-04-30
3109 2013-05-20 6,572,098,260 -4,904,308 18.7711 35,011,862,630 2013-04-30
3110 2013-05-16 6,577,002,568 3,948,856 18.7851 35,011,862,630 2013-04-30
3111 2013-05-15 6,573,053,712 6,385,690 18.7738 35,011,862,630 2013-04-30
3112 2013-05-14 6,566,668,022 -2,546,163 18.7556 35,011,862,630 2013-04-30
3113 2013-05-13 6,569,214,185 -1,684,163 18.7628 35,011,862,630 2013-04-30
3114 2013-05-10 6,570,898,348 715,430 18.7676 35,011,862,630 2013-04-30
3115 2013-05-09 6,570,182,918 5,598,598 18.7656 35,011,862,630 2013-04-30
3116 2013-05-08 6,564,584,320 17,358,249 18.7496 35,011,862,630 2013-04-30
3117 2013-05-07 6,547,226,071 -21,782,848 18.7000 35,011,862,630 2013-04-30
3118 2013-05-06 6,569,008,919 757,058 18.7622 35,011,862,630 2013-04-30
3119 2013-05-03 6,568,251,861 10,578,741 18.7601 35,011,862,630 2013-04-30
3120 2013-05-02 6,557,673,120 -6,126,376 18.7299 35,011,862,630 2013-04-30
3121 2013-04-30 6,563,799,496 4,454,930 18.7474 35,011,862,630 2013-04-30
3122 2013-04-29 6,559,344,566 5,048,025 18.7346 35,011,862,630 2013-03-31
3123 2013-04-26 6,554,296,541 1,757,225 18.7202 35,011,862,630 2013-03-31
3124 2013-04-25 6,552,539,316 368,765 18.7152 35,011,862,630 2013-03-31
3125 2013-04-24 6,552,170,551 4,763,107 18.7141 35,011,862,630 2013-03-31
3126 2013-04-23 6,547,407,444 2,955,356 18.7005 35,011,862,630 2013-03-31
3127 2013-04-22 6,544,452,088 785,237 18.6921 35,011,862,630 2013-03-31
3128 2013-04-19 6,543,666,851 -3,508,879 18.6899 35,011,862,630 2013-03-31
3129 2013-04-18 6,547,175,730 1,532,650 18.6999 35,011,862,630 2013-03-31
3130 2013-04-17 6,545,643,080 -5,693,624 18.6955 35,011,862,630 2013-03-31
3131 2013-04-16 6,551,336,704 5,538,091 18.7118 35,011,862,630 2013-03-31
3132 2013-04-15 6,545,798,613 -552,328 18.6959 35,011,862,630 2013-03-31
3133 2013-04-12 6,546,350,941 5,935,756 18.6975 35,011,862,630 2013-03-31
3134 2013-04-11 6,540,415,185 12,299,498 18.6806 35,011,862,630 2013-03-31
3135 2013-04-10 6,528,115,687 18,565,552 18.6454 35,011,862,630 2013-03-31
3136 2013-04-09 6,509,550,135 462,422 18.5924 35,011,862,630 2013-03-31
3137 2013-04-08 6,509,087,713 9,589,057 18.5911 35,011,862,630 2013-03-31
3138 2013-04-05 6,499,498,656 -466,088 18.5637 35,011,862,630 2013-03-31
3139 2013-04-03 6,499,964,744 -17,242,954 18.5650 35,011,862,630 2013-03-31
3140 2013-04-02 6,517,207,698 3,628,383 18.6143 35,011,862,630 2013-03-31
3141 2013-03-28 6,513,579,315 6,045,284 18.6039 35,011,862,630 2013-02-28
3142 2013-03-27 6,507,534,031 5,871,198 18.5867 35,011,862,630 2013-02-28
3143 2013-03-26 6,501,662,833 -2,667,403 18.5699 35,011,862,630 2013-02-28
3144 2013-03-25 6,504,330,236 3,993,714 18.5775 35,011,862,630 2013-02-28
3145 2013-03-22 6,500,336,522 29,507,853 18.5661 35,011,862,630 2013-02-28
3146 2013-03-21 6,470,828,669 24,493,477 18.4818 35,011,862,630 2013-02-28
3147 2013-03-20 6,446,335,192 -2,776,223 18.4119 35,011,862,630 2013-02-28
3148 2013-03-19 6,449,111,415 -54,404,025 18.4198 35,011,862,630 2013-02-28
3149 2013-03-18 6,503,515,440 1,990,921 18.5752 35,011,862,630 2013-02-28
3150 2013-03-15 6,501,524,519 -6,715,280 18.5695 35,011,862,630 2013-02-28
3151 2013-03-14 6,508,239,799 6,410,361 18.5887 35,011,862,630 2013-02-28
3152 2013-03-13 6,501,829,438 6,094,040 18.5704 35,011,862,630 2013-02-28
3153 2013-03-12 6,495,735,398 4,474,667 18.5530 35,011,862,630 2013-02-28
3154 2013-03-11 6,491,260,731 13,817,725 18.5402 35,011,862,630 2013-02-28
3155 2013-03-08 6,477,443,006 516,553 18.5007 35,011,862,630 2013-02-28
3156 2013-03-07 6,476,926,453 -6,829,842 18.4992 35,011,862,630 2013-02-28
3157 2013-03-06 6,483,756,295 -13,684,239 18.5187 35,011,862,630 2013-02-28
3158 2013-03-05 6,497,440,534 6,867,658 18.5578 35,011,862,630 2013-02-28
3159 2013-03-04 6,490,572,876 4,319,032 18.5382 35,011,862,630 2013-02-28
3160 2013-03-01 6,486,253,844 -9,006,543 18.5259 35,011,862,630 2013-02-28
3161 2013-02-28 6,495,260,387 6,539,286 18.5516 35,011,862,630 2013-02-28
3162 2013-02-27 6,488,721,101 5,798,966 18.5329 35,011,862,630 2013-01-31
3163 2013-02-26 6,482,922,135 63,046 18.5164 35,011,862,630 2013-01-31
3164 2013-02-25 6,482,859,089 7,788,999 18.5162 35,011,862,630 2013-01-31
3165 2013-02-22 6,475,070,090 17,576,669 18.4939 35,011,862,630 2013-01-31
3166 2013-02-21 6,457,493,421 -8,866,435 18.4437 35,011,862,630 2013-01-31
3167 2013-02-20 6,466,359,856 6,393,474 18.4691 35,011,862,630 2013-01-31
3168 2013-02-19 6,459,966,382 -9,737,292 18.4508 35,011,862,630 2013-01-31
3169 2013-02-18 6,469,703,674 5,439,606 18.4786 35,011,862,630 2013-01-31
3170 2013-02-15 6,464,264,068 8,838,169 18.4631 35,011,862,630 2013-01-31
3171 2013-02-14 6,455,425,899 -12,723,601 18.4378 35,011,862,630 2013-01-31
3172 2013-02-08 6,468,149,500 6,215,502 18.4742 35,011,862,630 2013-01-31
3173 2013-02-07 6,461,933,998 -2,124,529 18.4564 35,011,862,630 2013-01-31
3174 2013-02-06 6,464,058,527 -1,969,626 18.4625 35,011,862,630 2013-01-31
3175 2013-02-05 6,466,028,153 -1,703,483 18.4681 35,011,862,630 2013-01-31
3176 2013-02-04 6,467,731,636 2,019,420 18.4730 35,011,862,630 2013-01-31
3177 2013-02-01 6,465,712,216 -5,021,340 18.4672 35,011,862,630 2013-01-31
3178 2013-01-31 6,470,733,556 -7,769,549 18.4815 35,011,862,630 2013-01-31
3179 2013-01-30 6,478,503,105 4,059,364 18.5037 35,011,862,630 2012-12-31
3180 2013-01-29 6,474,443,741 18,258,006 18.4921 35,011,862,630 2012-12-31
3181 2013-01-28 6,456,185,735 -13,356,966 18.4400 35,011,862,630 2012-12-31
3182 2013-01-25 6,469,542,701 2,176,362 18.4781 35,011,862,630 2012-12-31
3183 2013-01-24 6,467,366,339 6,448,884 18.4719 35,011,862,630 2012-12-31
3184 2013-01-23 6,460,917,455 -8,770,967 18.4535 35,011,862,630 2012-12-31
3185 2013-01-22 6,469,688,422 9,427,779 18.4786 35,011,862,630 2012-12-31
3186 2013-01-21 6,460,260,643 401,601 18.4516 35,011,862,630 2012-12-31
3187 2013-01-18 6,459,859,042 13,327,441 18.4505 35,011,862,630 2012-12-31
3188 2013-01-17 6,446,531,601 -17,103,456 18.4124 35,011,862,630 2012-12-31
3189 2013-01-16 6,463,635,057 8,211,618 18.4613 35,011,862,630 2012-12-31
3190 2013-01-15 6,455,423,439 40,764,487 18.4378 35,011,862,630 2012-12-31
3191 2013-01-14 6,414,658,952 5,092,575 18.3214 35,011,862,630 2012-12-31
3192 2013-01-11 6,409,566,377 -39,512,811 18.3068 35,011,862,630 2012-12-31
3193 2013-01-10 6,449,079,188 1,780,099 18.4197 35,011,862,630 2012-12-31
3194 2013-01-09 6,447,299,089 18,431,228 18.4146 35,011,862,630 2012-12-31
3195 2013-01-08 6,428,867,861 5,555,894 18.3620 35,011,862,630 2012-12-31
3196 2013-01-07 6,423,311,967 -6,292,819 18.3461 35,011,862,630 2012-12-31
3197 2013-01-04 6,429,604,786 19,540,292 18.3641 35,011,862,630 2012-12-31
3198 2013-01-03 6,410,064,494 24,765,232 18.3083 35,011,862,630 2012-12-31
3199 2013-01-02 6,385,299,262 -13,014,594 18.2375 35,011,862,630 2012-12-31
3200 2012-12-31 6,398,313,856 46,404 18.2747 35,011,862,630 2012-12-31
3201 2012-12-28 6,398,267,452 22,632,592 18.2746 35,011,862,630 2012-11-30
3202 2012-12-27 6,375,634,860 9,628,377 18.2099 35,011,862,630 2012-11-30
3203 2012-12-24 6,366,006,483 1,377 18.1824 35,011,862,630 2012-11-30
3204 2012-12-21 6,366,005,106 72,056,802 18.1824 35,011,862,630 2012-11-30
3205 2012-12-20 6,293,948,304 -4,289,639 17.9766 35,011,862,630 2012-11-30
3206 2012-12-19 6,298,237,943 15,648,412 17.9889 35,011,862,630 2012-11-30
3207 2012-12-18 6,282,589,531 21,628,811 17.9442 35,011,862,630 2012-11-30
3208 2012-12-17 6,260,960,720 15,079,981 17.8824 35,011,862,630 2012-11-30
3209 2012-12-14 6,245,880,739 18,577,893 17.8393 35,011,862,630 2012-11-30
3210 2012-12-13 6,227,302,846 -789,071 17.7863 35,011,862,630 2012-11-30
3211 2012-12-12 6,228,091,917 22,145,166 17.7885 35,011,862,630 2012-11-30
3212 2012-12-11 6,205,946,751 254,024,093 17.7253 35,011,862,630 2012-11-30
3213 2012-12-10 5,951,922,658 12,630,356 16.9997 35,011,862,630 2012-11-30
3214 2012-12-07 5,939,292,302 4,681,036 16.9637 35,011,862,630 2012-11-30
3215 2012-12-06 5,934,611,266 -2,294,793 16.9503 35,011,862,630 2012-11-30
3216 2012-12-05 5,936,906,059 -6,328,441 16.9568 35,011,862,630 2012-11-30
3217 2012-12-04 5,943,234,500 -2,430,479 16.9749 35,011,862,630 2012-11-30
3218 2012-12-03 5,945,664,979 11,996,590 16.9819 35,011,862,630 2012-11-30
3219 2012-11-30 5,933,668,389 214,235,316 16.9476 35,011,862,630 2012-11-30
3220 2012-11-29 5,719,433,073 -4,931,747 16.3357 35,011,862,630 2012-10-31
3221 2012-11-28 5,724,364,820 556,278 16.3498 35,011,862,630 2012-10-31
3222 2012-11-27 5,723,808,542 -1,168,750 16.3482 35,011,862,630 2012-10-31
3223 2012-11-26 5,724,977,292 -1,221,113 16.3515 35,011,862,630 2012-10-31
3224 2012-11-23 5,726,198,405 -975,856 16.3550 35,011,862,630 2012-10-31
3225 2012-11-22 5,727,174,261 1,489,726 16.3578 35,011,862,630 2012-10-31
3226 2012-11-21 5,725,684,535 3,246,014 16.3536 35,011,862,630 2012-10-31
3227 2012-11-20 5,722,438,521 -123,756 16.3443 35,011,862,630 2012-10-31
3228 2012-11-19 5,722,562,277 -3,799,830 16.3446 35,011,862,630 2012-10-31
3229 2012-11-16 5,726,362,107 3,828,869 16.3555 35,011,862,630 2012-10-31
3230 2012-11-15 5,722,533,238 3,282,657 16.3446 35,011,862,630 2012-10-31
3231 2012-11-14 5,719,250,581 2,120,529 16.3352 35,011,862,630 2012-10-31
3232 2012-11-13 5,717,130,052 -1,022,282 16.3291 35,011,862,630 2012-10-31
3233 2012-11-12 5,718,152,334 -7,949,532 16.3320 35,011,862,630 2012-10-31
3234 2012-11-09 5,726,101,866 293,000,906 16.3547 35,011,862,630 2012-10-31
3235 2012-11-08 5,433,100,960 1,587,416 15.5179 35,011,862,630 2012-10-31
3236 2012-11-07 5,431,513,544 301,108 15.5134 35,011,862,630 2012-10-31
3237 2012-11-06 5,431,212,436 -273,784,628 15.5125 35,011,862,630 2012-10-31
3238 2012-11-05 5,704,997,064 -620,384 16.2945 35,011,862,630 2012-10-31
3239 2012-11-02 5,705,617,448 -4,944,450 16.2962 35,011,862,630 2012-10-31
3240 2012-11-01 5,710,561,898 1,996,277 16.3104 35,011,862,630 2012-10-31
3241 2012-10-31 5,708,565,621 -12,684,902 16.3047 35,011,862,630 2012-10-31
3242 2012-10-30 5,721,250,523 38,534,998 16.3409 35,011,862,630 2012-09-30
3243 2012-10-29 5,682,715,525 244,548,643 16.2308 35,011,862,630 2012-09-30
3244 2012-10-26 5,438,166,882 26,900,840 15.5324 35,011,862,630 2012-09-30
3245 2012-10-25 5,411,266,042 -849,659 15.4555 35,011,862,630 2012-09-30
3246 2012-10-24 5,412,115,701 1,115,882 15.4579 35,011,862,630 2012-09-30
3247 2012-10-22 5,410,999,819 6,595,217 15.4548 35,011,862,630 2012-09-30
3248 2012-10-19 5,404,404,602 5,117,606 15.4359 35,011,862,630 2012-09-30
3249 2012-10-18 5,399,286,996 6,239,100 15.4213 35,011,862,630 2012-09-30
3250 2012-10-17 5,393,047,896 3,337,446 15.4035 35,011,862,630 2012-09-30
3251 2012-10-16 5,389,710,450 15,019,088 15.3940 35,011,862,630 2012-09-30
3252 2012-10-15 5,374,691,362 -13,434,574 15.3511 35,011,862,630 2012-09-30
3253 2012-10-12 5,388,125,936 -2,133,295 15.3894 35,011,862,630 2012-09-30
3254 2012-10-11 5,390,259,231 -6,485,142 15.3955 35,011,862,630 2012-09-30
3255 2012-10-10 5,396,744,373 -7,117,024 15.4140 35,011,862,630 2012-09-30
3256 2012-10-09 5,403,861,397 -1,037,523 15.4344 35,011,862,630 2012-09-30
3257 2012-10-08 5,404,898,920 -340,143 15.4373 35,011,862,630 2012-09-30
3258 2012-10-05 5,405,239,063 13,214,854 15.4383 35,011,862,630 2012-09-30
3259 2012-10-04 5,392,024,209 -3,292,367 15.4006 35,011,862,630 2012-09-30
3260 2012-10-03 5,395,316,576 -3,346,547 15.4100 35,011,862,630 2012-09-30
3261 2012-09-28 5,398,663,123 -4,857,885 15.4195 35,011,862,630 2012-08-31
3262 2012-09-27 5,403,521,008 15,251,641 15.4334 35,011,862,630 2012-08-31
3263 2012-09-26 5,388,269,367 23,748,519 15.3898 35,011,862,630 2012-08-31
3264 2012-09-25 5,364,520,848 -15,375,559 15.3220 35,011,862,630 2012-08-31
3265 2012-09-24 5,379,896,407 869,119 15.3659 35,011,862,630 2012-08-31
3266 2012-09-21 5,379,027,288 -5,214,779 15.3634 35,011,862,630 2012-08-31
3267 2012-09-20 5,384,242,067 6,344,037 15.3783 35,011,862,630 2012-08-31
3268 2012-09-19 5,377,898,030 -1,160,485 15.3602 35,011,862,630 2012-08-31
3269 2012-09-18 5,379,058,515 -9,884,521 15.3635 35,011,862,630 2012-08-31
3270 2012-09-17 5,388,943,036 -564,468 15.3918 35,011,862,630 2012-08-31
3271 2012-09-14 5,389,507,504 -8,809,576 15.3934 35,011,862,630 2012-08-31
3272 2012-09-13 5,398,317,080 7,630,676 15.4185 35,011,862,630 2012-08-31
3273 2012-09-12 5,390,686,404 850,825 15.3967 35,011,862,630 2012-08-31
3274 2012-09-11 5,389,835,579 16,894,422 15.3943 35,011,862,630 2012-08-31
3275 2012-09-10 5,372,941,157 -6,422,600 15.3461 35,011,862,630 2012-08-31
3276 2012-09-07 5,379,363,757 3,464,654 15.3644 35,011,862,630 2012-08-31
3277 2012-09-06 5,375,899,103 29,073,677 15.3545 35,011,862,630 2012-08-31
3278 2012-09-05 5,346,825,426 -24,803,562 15.2715 35,011,862,630 2012-08-31
3279 2012-09-04 5,371,628,988 2,071,667 15.3423 35,011,862,630 2012-08-31
3280 2012-09-03 5,369,557,321 -15,920,529 15.3364 35,011,862,630 2012-08-31
3281 2012-08-31 5,385,477,850 1,321,726 15.3819 35,011,862,630 2012-08-31
3282 2012-08-30 5,384,156,124 -9,482,574 15.3781 35,011,862,630 2012-08-24
3283 2012-08-29 5,393,638,698 29,848,969 15.4052 35,011,862,630 2012-08-24
3284 2012-08-28 5,363,789,729 -37,102,232 15.3199 35,011,862,630 2012-08-24
3285 2012-08-27 5,400,891,961 -1,119,272 15.4259 35,011,862,630 2012-08-24
3286 2012-08-24 5,402,011,233 64,455,193 15.4291 35,011,862,630 2012-08-24
3287 2012-08-23 5,337,556,040 7,912,300 18.2940 29,176,552,192 2012-07-31
3288 2012-08-22 5,329,643,740 -3,471,540 18.2669 29,176,552,192 2012-07-31
3289 2012-08-21 5,333,115,280 -12,550,371 18.2788 29,176,552,192 2012-07-31
3290 2012-08-20 5,345,665,651 -5,665,067 18.3218 29,176,552,192 2012-07-31
3291 2012-08-17 5,351,330,718 -623,434 18.3412 29,176,552,192 2012-07-31
3292 2012-08-16 5,351,954,152 -1,224,431 18.3433 29,176,552,192 2012-07-31
3293 2012-08-15 5,353,178,583 1,262,564 18.3475 29,176,552,192 2012-07-31
3294 2012-08-14 5,351,916,019 -2,770,407 18.3432 29,176,552,192 2012-07-31
3295 2012-08-13 5,354,686,426 5,467,868 18.3527 29,176,552,192 2012-07-31
3296 2012-08-10 5,349,218,558 5,779,019 18.3340 29,176,552,192 2012-07-31
3297 2012-08-09 5,343,439,539 -8,697,197 18.3142 29,176,552,192 2012-07-31
3298 2012-08-08 5,352,136,736 1,533,813 18.3440 29,176,552,192 2012-07-31
3299 2012-08-07 5,350,602,923 1,162,356 18.3387 29,176,552,192 2012-07-31
3300 2012-08-06 5,349,440,567 9,837,128 18.3347 29,176,552,192 2012-07-31
3301 2012-08-03 5,339,603,439 927,006 18.3010 29,176,552,192 2012-07-31
3302 2012-08-02 5,338,676,433 -5,268,991 18.2978 29,176,552,192 2012-07-31
3303 2012-08-01 5,343,945,424 8,701,466 18.3159 29,176,552,192 2012-07-31
3304 2012-07-31 5,335,243,958 2,989,971 18.2861 29,176,552,192 2012-07-31
3305 2012-07-30 5,332,253,987 -450,911 18.2758 29,176,552,192 2012-06-30
3306 2012-07-27 5,332,704,898 6,068,094 18.2774 29,176,552,192 2012-06-30
3307 2012-07-26 5,326,636,804 6,721,739 18.2566 29,176,552,192 2012-06-30
3308 2012-07-25 5,319,915,065 22,794,097 18.2335 29,176,552,192 2012-06-30
3309 2012-07-24 5,297,120,968 -7,486,175 18.1554 29,176,552,192 2012-06-30
3310 2012-07-23 5,304,607,143 -7,967,317 18.1811 29,176,552,192 2012-06-30
3311 2012-07-20 5,312,574,460 4,767,461 18.2084 29,176,552,192 2012-06-30
3312 2012-07-19 5,307,806,999 693,204 18.1920 29,176,552,192 2012-06-30
3313 2012-07-18 5,307,113,795 2,883,943 18.1897 29,176,552,192 2012-06-30
3314 2012-07-17 5,304,229,852 -8,565,815 18.1798 29,176,552,192 2012-06-30
3315 2012-07-16 5,312,795,667 1,943,257 18.2091 29,176,552,192 2012-06-30
3316 2012-07-13 5,310,852,410 -14,301,263 18.2025 29,176,552,192 2012-06-30
3317 2012-07-12 5,325,153,673 4,123,591 18.2515 29,176,552,192 2012-06-30
3318 2012-07-11 5,321,030,082 4,042,542 18.2374 29,176,552,192 2012-06-30
3319 2012-07-10 5,316,987,540 -18,501,684 18.2235 29,176,552,192 2012-06-30
3320 2012-07-09 5,335,489,224 2,533,579 18.2869 29,176,552,192 2012-06-30
3321 2012-07-06 5,332,955,645 11,641,710 18.2782 29,176,552,192 2012-06-30
3322 2012-07-05 5,321,313,935 1,048,975 18.2383 29,176,552,192 2012-06-30
3323 2012-07-04 5,320,264,960 3,208,553 18.2347 29,176,552,192 2012-06-30
3324 2012-07-03 5,317,056,407 -4,916,716 18.2237 29,176,552,192 2012-06-30
3325 2012-06-29 5,321,973,123 8,741,559 18.2406 29,176,552,192 2012-05-31
3326 2012-06-28 5,313,231,564 1,332,225 18.2106 29,176,552,192 2012-05-31
3327 2012-06-27 5,311,899,339 6,346,050 18.2061 29,176,552,192 2012-05-31
3328 2012-06-26 5,305,553,289 284,635 18.1843 29,176,552,192 2012-05-31
3329 2012-06-25 5,305,268,654 -949,151 18.1833 29,176,552,192 2012-05-31
3330 2012-06-22 5,306,217,805 2,094,680 18.1866 29,176,552,192 2012-05-31
3331 2012-06-21 5,304,123,125 -2,766,535 18.1794 29,176,552,192 2012-05-31
3332 2012-06-20 5,306,889,660 -2,998,854 18.1889 29,176,552,192 2012-05-31
3333 2012-06-19 5,309,888,514 -4,688,712 18.1992 29,176,552,192 2012-05-31
3334 2012-06-18 5,314,577,226 -3,528,563 18.2152 29,176,552,192 2012-05-31
3335 2012-06-15 5,318,105,789 14,866,513 18.2273 29,176,552,192 2012-05-31
3336 2012-06-14 5,303,239,276 13,807,388 18.1764 29,176,552,192 2012-05-31
3337 2012-06-13 5,289,431,888 -11,365,914 18.1291 29,176,552,192 2012-05-31
3338 2012-06-12 5,300,797,802 -8,187,519 18.1680 29,176,552,192 2012-05-31
3339 2012-06-11 5,308,985,321 -11,691,279 18.1961 29,176,552,192 2012-05-31
3340 2012-06-08 5,320,676,600 -9,292,585 18.2361 29,176,552,192 2012-05-31
3341 2012-06-07 5,329,969,185 -1,860,617 18.2680 29,176,552,192 2012-05-31
3342 2012-06-06 5,331,829,802 19,485,468 18.2744 29,176,552,192 2012-05-31
3343 2012-06-05 5,312,344,334 16,454,057 18.2076 29,176,552,192 2012-05-31
3344 2012-06-04 5,295,890,277 -3,218,274 18.1512 29,176,552,192 2012-05-31
3345 2012-06-01 5,299,108,551 -10,721,008 18.1622 29,176,552,192 2012-05-31
3346 2012-05-31 5,309,829,559 -1,428,819 18.1990 29,176,552,192 2012-05-31
3347 2012-05-30 5,311,258,378 -5,494,808 18.2039 29,176,552,192 2012-04-30
3348 2012-05-29 5,316,753,186 32,348,641 18.2227 29,176,552,192 2012-04-30
3349 2012-05-28 5,284,404,545 22,527,722 18.1118 29,176,552,192 2012-04-30
3350 2012-05-25 5,261,876,823 26,779,535 18.0346 29,176,552,192 2012-04-30
3351 2012-05-24 5,235,097,288 27,726,780 17.9428 29,176,552,192 2012-04-30
3352 2012-05-23 5,207,370,508 232,764 17.8478 29,176,552,192 2012-04-30
3353 2012-05-22 5,207,137,744 -2,831,098 17.8470 29,176,552,192 2012-04-30
3354 2012-05-21 5,209,968,842 -10,220,626 17.8567 29,176,552,192 2012-04-30
3355 2012-05-18 5,220,189,468 -104,412,755 17.8917 29,176,552,192 2012-04-30
3356 2012-05-17 5,324,602,223 -9,149,099 18.2496 29,176,552,192 2012-04-30
3357 2012-05-16 5,333,751,322 -20,026,813 18.2810 29,176,552,192 2012-04-30
3358 2012-05-15 5,353,778,135 2,230,059 18.3496 29,176,552,192 2012-04-30
3359 2012-05-14 5,351,548,076 793,511 18.3419 29,176,552,192 2012-04-30
3360 2012-05-11 5,350,754,565 -5,192,054 18.3392 29,176,552,192 2012-04-30
3361 2012-05-10 5,355,946,619 -4,964,659 18.3570 29,176,552,192 2012-04-30
3362 2012-05-09 5,360,911,278 -9,945,100 18.3740 29,176,552,192 2012-04-30
3363 2012-05-08 5,370,856,378 2,444,566 18.4081 29,176,552,192 2012-04-30
3364 2012-05-07 5,368,411,812 -2,642,414 18.3997 29,176,552,192 2012-04-30
3365 2012-05-04 5,371,054,226 -5,307,859 18.4088 29,176,552,192 2012-04-30
3366 2012-05-03 5,376,362,085 6,213,146 18.4270 29,176,552,192 2012-04-30
3367 2012-05-02 5,370,148,939 19,125 18.4057 29,176,552,192 2012-04-30
3368 2012-04-30 5,370,129,814 2,089,761 18.4056 29,176,552,192 2012-04-30
3369 2012-04-27 5,368,040,053 6,940,605 18.3985 29,176,552,192 2012-03-31
3370 2012-04-26 5,361,099,448 6,688,423 18.3747 29,176,552,192 2012-03-31
3371 2012-04-25 5,354,411,025 -7,577,769 18.3518 29,176,552,192 2012-03-31
3372 2012-04-24 5,361,988,794 -607,475 18.3777 29,176,552,192 2012-03-31
3373 2012-04-23 5,362,596,269 1,587,501 18.3798 29,176,552,192 2012-03-31
3374 2012-04-20 5,361,008,768 4,933,060 18.3744 29,176,552,192 2012-03-31
3375 2012-04-19 5,356,075,708 -3,576,432 18.3575 29,176,552,192 2012-03-31
3376 2012-04-18 5,359,652,140 -1,052,063 18.3697 29,176,552,192 2012-03-31
3377 2012-04-17 5,360,704,203 1,634,658 18.3733 29,176,552,192 2012-03-31
3378 2012-04-16 5,359,069,545 27,192,749 18.3677 29,176,552,192 2012-03-31
3379 2012-04-13 5,331,876,796 1,955,435 18.2745 29,176,552,192 2012-03-31
3380 2012-04-12 5,329,921,361 20,683,177 18.2678 29,176,552,192 2012-03-31
3381 2012-04-11 5,309,238,184 -23,585,884 18.1969 29,176,552,192 2012-03-31
3382 2012-04-10 5,332,824,068 4,176,774 18.2778 29,176,552,192 2012-03-31
3383 2012-04-05 5,328,647,294 -2,624,456 18.2635 29,176,552,192 2012-03-31
3384 2012-04-03 5,331,271,750 -2,926,017 18.2725 29,176,552,192 2012-03-31
3385 2012-04-02 5,334,197,767 -11,010,892 18.2825 29,176,552,192 2012-03-31
3386 2012-03-30 5,345,208,659 1,952,753 18.3202 29,176,552,192 2012-02-29
3387 2012-03-29 5,343,255,906 -13,490,559 18.3135 29,176,552,192 2012-02-29
3388 2012-03-28 5,356,746,465 1,636,261 18.3598 29,176,552,192 2012-02-29
3389 2012-03-27 5,355,110,204 -376,733 18.3542 29,176,552,192 2012-02-29
3390 2012-03-26 5,355,486,937 1,182,878 18.3554 29,176,552,192 2012-02-29
3391 2012-03-23 5,354,304,059 -2,164,271 18.3514 29,176,552,192 2012-02-29
3392 2012-03-22 5,356,468,330 22,089,310 18.3588 29,176,552,192 2012-02-29
3393 2012-03-21 5,334,379,020 -1,961,699 18.2831 29,176,552,192 2012-02-29
3394 2012-03-20 5,336,340,719 -6,871,928 18.2898 29,176,552,192 2012-02-29
3395 2012-03-19 5,343,212,647 -27,373,644 18.3134 29,176,552,192 2012-02-29
3396 2012-03-16 5,370,586,291 -155,556 18.4072 29,176,552,192 2012-02-29
3397 2012-03-15 5,370,741,847 -1,628,193 18.4077 29,176,552,192 2012-02-29
3398 2012-03-14 5,372,370,040 1,608,461 18.4133 29,176,552,192 2012-02-29
3399 2012-03-13 5,370,761,579 9,864,348 18.4078 29,176,552,192 2012-02-29
3400 2012-03-12 5,360,897,231 356,684 18.3740 29,176,552,192 2012-02-29
3401 2012-03-09 5,360,540,547 -6,838,564 18.3728 29,176,552,192 2012-02-29
3402 2012-03-08 5,367,379,111 -3,946,781 18.3962 29,176,552,192 2012-02-29
3403 2012-03-07 5,371,325,892 -911,484 18.4097 29,176,552,192 2012-02-29
3404 2012-03-06 5,372,237,376 -16,492,357 18.4129 29,176,552,192 2012-02-29
3405 2012-03-05 5,388,729,733 -1,566,843 18.4694 29,176,552,192 2012-02-29
3406 2012-03-02 5,390,296,576 15,875,371 18.4748 29,176,552,192 2012-02-29
3407 2012-03-01 5,374,421,205 3,121,518 18.4203 29,176,552,192 2012-02-29
3408 2012-02-29 5,371,299,687 -935,552 18.4096 29,176,552,192 2012-02-29
3409 2012-02-28 5,372,235,239 -10,316,850 18.4129 29,176,552,192 2012-01-31
3410 2012-02-27 5,382,552,089 11,811,099 18.4482 29,176,552,192 2012-01-31
3411 2012-02-24 5,370,740,990 15,120,542 18.4077 29,176,552,192 2012-01-31
3412 2012-02-23 5,355,620,448 -7,166,193 18.3559 29,176,552,192 2012-01-31
3413 2012-02-22 5,362,786,641 9,618,328 18.3805 29,176,552,192 2012-01-31
3414 2012-02-21 5,353,168,313 15,187,111 18.3475 29,176,552,192 2012-01-31
3415 2012-02-20 5,337,981,202 -1,738,676 18.2954 29,176,552,192 2012-01-31
3416 2012-02-17 5,339,719,878 3,047,537 18.3014 29,176,552,192 2012-01-31
3417 2012-02-16 5,336,672,341 -5,772,404 18.2910 29,176,552,192 2012-01-31
3418 2012-02-15 5,342,444,745 7,879,826 18.3107 29,176,552,192 2012-01-31
3419 2012-02-14 5,334,564,919 -7,041,176 18.2837 29,176,552,192 2012-01-31
3420 2012-02-13 5,341,606,095 -12,324,232 18.3079 29,176,552,192 2012-01-31
3421 2012-02-10 5,353,930,327 1,616,062 18.3501 29,176,552,192 2012-01-31
3422 2012-02-09 5,352,314,265 -2,051,617 18.3446 29,176,552,192 2012-01-31
3423 2012-02-08 5,354,365,882 2,225,356 18.3516 29,176,552,192 2012-01-31
3424 2012-02-07 5,352,140,526 70,494 18.3440 29,176,552,192 2012-01-31
3425 2012-02-06 5,352,070,032 2,574,071 18.3437 29,176,552,192 2012-01-31
3426 2012-02-03 5,349,495,961 2,649,891 18.3349 29,176,552,192 2012-01-31
3427 2012-02-02 5,346,846,070 -1,035,107 18.3258 29,176,552,192 2012-01-31
3428 2012-02-01 5,347,881,177 -10,415,058 18.3294 29,176,552,192 2012-01-31
3429 2012-01-31 5,358,296,235 14,672,740 18.3651 29,176,552,192 2012-01-31
3430 2012-01-30 5,343,623,495 15,780,490 18.3148 29,176,552,192 2011-12-31
3431 2012-01-27 5,327,843,005 2,789,180 18.2607 29,176,552,192 2011-12-31
3432 2012-01-26 5,325,053,825 -7,827,261 18.2511 29,176,552,192 2011-12-31
3433 2012-01-20 5,332,881,086 2,901,269 18.2780 29,176,552,192 2011-12-31
3434 2012-01-19 5,329,979,817 1,293,385 18.2680 29,176,552,192 2011-12-31
3435 2012-01-18 5,328,686,432 1,159,383 18.2636 29,176,552,192 2011-12-31
3436 2012-01-17 5,327,527,049 1,823,591 18.2596 29,176,552,192 2011-12-31
3437 2012-01-16 5,325,703,458 -1,095,427 18.2534 29,176,552,192 2011-12-31
3438 2012-01-13 5,326,798,885 5,242,623 18.2571 29,176,552,192 2011-12-31
3439 2012-01-12 5,321,556,262 -2,499,289 18.2392 29,176,552,192 2011-12-31
3440 2012-01-11 5,324,055,551 1,868,564 18.2477 29,176,552,192 2011-12-31
3441 2012-01-10 5,322,186,987 2,394,824 18.2413 29,176,552,192 2011-12-31
3442 2012-01-09 5,319,792,163 -3,256,786 18.2331 29,176,552,192 2011-12-31
3443 2012-01-06 5,323,048,949 -3,322,024 18.2443 29,176,552,192 2011-12-31
3444 2012-01-05 5,326,370,973 20,002,944 18.2557 29,176,552,192 2011-12-31
3445 2012-01-04 5,306,368,029 4,218,525 18.1871 29,176,552,192 2011-12-31
3446 2012-01-03 5,302,149,504 -8,527,030 18.1726 29,176,552,192 2011-12-31
3447 2011-12-30 5,310,676,534 836,830 18.2019 29,176,552,192 2011-11-30
3448 2011-12-29 5,309,839,704 4,320,373 18.1990 29,176,552,192 2011-11-30
3449 2011-12-28 5,305,519,331 -383,381 18.1842 29,176,552,192 2011-11-30
3450 2011-12-23 5,305,902,712 11,835,608 18.1855 29,176,552,192 2011-11-30
3451 2011-12-22 5,294,067,104 9,477,492 18.1449 29,176,552,192 2011-11-30
3452 2011-12-21 5,284,589,612 6,597,971 18.1125 29,176,552,192 2011-11-30
3453 2011-12-20 5,277,991,641 3,246,527 18.0898 29,176,552,192 2011-11-30
3454 2011-12-19 5,274,745,114 4,453,999 18.0787 29,176,552,192 2011-11-30
3455 2011-12-16 5,270,291,115 -1,932,721 18.0634 29,176,552,192 2011-11-30
3456 2011-12-15 5,272,223,836 -3,032,210 18.0701 29,176,552,192 2011-11-30
3457 2011-12-14 5,275,256,046 -15,244,231 18.0805 29,176,552,192 2011-11-30
3458 2011-12-13 5,290,500,277 2,573,894 18.1327 29,176,552,192 2011-11-30
3459 2011-12-12 5,287,926,383 10,596,791 18.1239 29,176,552,192 2011-11-30
3460 2011-12-09 5,277,329,592 -1,781,905 18.0876 29,176,552,192 2011-11-30
3461 2011-12-08 5,279,111,497 8,916,824 18.0937 29,176,552,192 2011-11-30
3462 2011-12-07 5,270,194,673 1,733,700 18.0631 29,176,552,192 2011-11-30
3463 2011-12-06 5,268,460,973 -4,617,598 18.0572 29,176,552,192 2011-11-30
3464 2011-12-05 5,273,078,571 11,074,066 18.0730 29,176,552,192 2011-11-30
3465 2011-12-02 5,262,004,505 -108,905 18.0350 29,176,552,192 2011-11-30
3466 2011-12-01 5,262,113,410 -1,674,769 18.0354 29,176,552,192 2011-11-30
3467 2011-11-30 5,263,788,179 -2,880,666 18.0412 29,176,552,192 2011-11-30
3468 2011-11-29 5,266,668,845 29,439 18.0510 29,176,552,192 2011-10-31
3469 2011-11-28 5,266,639,406 124,717 18.0509 29,176,552,192 2011-10-31
3470 2011-11-25 5,266,514,689 -15,527,506 18.0505 29,176,552,192 2011-10-31
3471 2011-11-24 5,282,042,195 -6,966,602 18.1037 29,176,552,192 2011-10-31
3472 2011-11-23 5,289,008,797 -1,070,133 18.1276 29,176,552,192 2011-10-31
3473 2011-11-22 5,290,078,930 -1,115,759 18.1313 29,176,552,192 2011-10-31
3474 2011-11-21 5,291,194,689 46,952 18.1351 29,176,552,192 2011-10-31
3475 2011-11-18 5,291,147,737 674,440 18.1349 29,176,552,192 2011-10-31
3476 2011-11-17 5,290,473,297 -2,320,101 18.1326 29,176,552,192 2011-10-31
3477 2011-11-16 5,292,793,398 -8,333,418 18.1406 29,176,552,192 2011-10-31
3478 2011-11-15 5,301,126,816 1,546,313 18.1691 29,176,552,192 2011-10-31
3479 2011-11-14 5,299,580,503 8,649,783 18.1638 29,176,552,192 2011-10-31
3480 2011-11-11 5,290,930,720 8,205,238 18.1342 29,176,552,192 2011-10-31
3481 2011-11-10 5,282,725,482 1,162,702 18.1061 29,176,552,192 2011-10-31
3482 2011-11-09 5,281,562,780 2,681,395 18.1021 29,176,552,192 2011-10-31
3483 2011-11-08 5,278,881,385 20,160,715 18.0929 29,176,552,192 2011-10-31
3484 2011-11-07 5,258,720,670 -12,419,027 18.0238 29,176,552,192 2011-10-31
3485 2011-11-04 5,271,139,697 13,096,062 18.0664 29,176,552,192 2011-10-31
3486 2011-11-03 5,258,043,635 -6,569,175 18.0215 29,176,552,192 2011-10-31
3487 2011-11-02 5,264,612,810 3,455,629 18.0440 29,176,552,192 2011-10-31
3488 2011-11-01 5,261,157,181 11,539,160 18.0321 29,176,552,192 2011-10-31
3489 2011-10-31 5,249,618,021 3,105,344 17.9926 29,176,552,192 2011-10-31
3490 2011-10-28 5,246,512,677 -13,958,566 17.9819 29,176,552,192 2011-09-30
3491 2011-10-27 5,260,471,243 1,060,168 18.0298 29,176,552,192 2011-09-30
3492 2011-10-26 5,259,411,075 7,940,857 18.0262 29,176,552,192 2011-09-30
3493 2011-10-25 5,251,470,218 -340,837 17.9989 29,176,552,192 2011-09-30
3494 2011-10-24 5,251,811,055 -1,367,474 18.0001 29,176,552,192 2011-09-30
3495 2011-10-21 5,253,178,529 -215,974 18.0048 29,176,552,192 2011-09-30
3496 2011-10-20 5,253,394,503 -3,770,074 18.0055 29,176,552,192 2011-09-30
3497 2011-10-19 5,257,164,577 4,062,435 18.0185 29,176,552,192 2011-09-30
3498 2011-10-18 5,253,102,142 15,461,635 18.0045 29,176,552,192 2011-09-30
3499 2011-10-17 5,237,640,507 -1,292,017 17.9515 29,176,552,192 2011-09-30
3500 2011-10-14 5,238,932,524 -790,131 17.9560 29,176,552,192 2011-09-30
3501 2011-10-13 5,239,722,655 -4,451,974 17.9587 29,176,552,192 2011-09-30
3502 2011-10-12 5,244,174,629 -5,046,219 17.9739 29,176,552,192 2011-09-30
3503 2011-10-11 5,249,220,848 17,173,225 17.9912 29,176,552,192 2011-09-30
3504 2011-10-10 5,232,047,623 -2,537,107 17.9324 29,176,552,192 2011-09-30
3505 2011-10-07 5,234,584,730 -13,216,281 17.9411 29,176,552,192 2011-09-30
3506 2011-10-06 5,247,801,011 -8,643,819 17.9864 29,176,552,192 2011-09-30
3507 2011-10-04 5,256,444,830 -25,839,763 18.0160 29,176,552,192 2011-09-30
3508 2011-10-03 5,282,284,593 12,644,676 18.1046 29,176,552,192 2011-09-30
3509 2011-09-30 5,269,639,917 5,943,277 18.0612 29,176,552,192 2011-09-30
3510 2011-09-29 5,263,696,640 0 18.0408 29,176,552,192 2011-08-31
3511 2011-09-28 5,263,696,640 -3,330,345 18.0408 29,176,552,192 2011-08-31
3512 2011-09-27 5,267,026,985 -1,462,544 18.0523 29,176,552,192 2011-08-31
3513 2011-09-26 5,268,489,529 -10,706,224 18.0573 29,176,552,192 2011-08-31
3514 2011-09-23 5,279,195,753 3,061,877 18.0940 29,176,552,192 2011-08-31
3515 2011-09-22 5,276,133,876 8,924,170 18.0835 29,176,552,192 2011-08-31
3516 2011-09-21 5,267,209,706 3,780,276 18.0529 29,176,552,192 2011-08-31
3517 2011-09-20 5,263,429,430 5,763,695 18.0399 29,176,552,192 2011-08-31
3518 2011-09-19 5,257,665,735 16,899,916 18.0202 29,176,552,192 2011-08-31
3519 2011-09-16 5,240,765,819 -464,339 17.9623 29,176,552,192 2011-08-31
3520 2011-09-15 5,241,230,158 2,758,350 17.9638 29,176,552,192 2011-08-31
3521 2011-09-14 5,238,471,808 -9,691,708 17.9544 29,176,552,192 2011-08-31
3522 2011-09-12 5,248,163,516 4,025,339 17.9876 29,176,552,192 2011-08-31
3523 2011-09-09 5,244,138,177 18,405,824 17.9738 29,176,552,192 2011-08-31
3524 2011-09-08 5,225,732,353 -16,014,578 17.9107 29,176,552,192 2011-08-31
3525 2011-09-07 5,241,746,931 4,674,827 17.9656 29,176,552,192 2011-08-31
3526 2011-09-06 5,237,072,104 12,862,464 17.9496 29,176,552,192 2011-08-31
3527 2011-09-05 5,224,209,640 -17,816,808 17.9055 29,176,552,192 2011-08-31
3528 2011-09-02 5,242,026,448 3,486,841 17.9666 29,176,552,192 2011-08-31
3529 2011-09-01 5,238,539,607 -489,000 17.9546 29,176,552,192 2011-08-31
3530 2011-08-31 5,239,028,607 -5,722,460 17.9563 29,176,552,192 2011-08-31
3531 2011-08-30 5,244,751,067 6,133,531 17.9759 29,176,552,192 2011-08-04
3532 2011-08-29 5,238,617,536 -3,632,765 17.9549 29,176,552,192 2011-08-04
3533 2011-08-26 5,242,250,301 9,578,853 17.9673 29,176,552,192 2011-08-04
3534 2011-08-25 5,232,671,448 -1,884,238 17.9345 29,176,552,192 2011-08-04
3535 2011-08-24 5,234,555,686 13,750,539 17.9410 29,176,552,192 2011-08-04
3536 2011-08-23 5,220,805,147 -13,296,667 17.8938 29,176,552,192 2011-08-04
3537 2011-08-22 5,234,101,814 750,792 17.9394 29,176,552,192 2011-08-04
3538 2011-08-19 5,233,351,022 336,883 17.9368 29,176,552,192 2011-08-04
3539 2011-08-18 5,233,014,139 -4,017,929 17.9357 29,176,552,192 2011-08-04
3540 2011-08-17 5,237,032,068 -706,948 17.9495 29,176,552,192 2011-08-04
3541 2011-08-16 5,237,739,016 5,006,751 17.9519 29,176,552,192 2011-08-04
3542 2011-08-15 5,232,732,265 10,356,332 17.9347 29,176,552,192 2011-08-04
3543 2011-08-12 5,222,375,933 1,276,132 17.8992 29,176,552,192 2011-08-04
3544 2011-08-11 5,221,099,801 -16,340,551 17.8948 29,176,552,192 2011-08-04
3545 2011-08-10 5,237,440,352 -10,124,978 17.9509 29,176,552,192 2011-08-04
3546 2011-08-09 5,247,565,330 -6,759,633 17.9856 29,176,552,192 2011-08-04
3547 2011-08-08 5,254,324,963 3,911,197 18.0087 29,176,552,192 2011-08-04
3548 2011-08-05 5,250,413,766 16,200,785 17.9953 29,176,552,192 2011-08-04
3549 2011-08-04 5,234,212,981 459,407,263 17.9398 29,176,552,192 2011-08-04
3550 2011-08-03 4,774,805,718 -4,262,546 18.0017 26,524,138,356 2011-07-31
3551 2011-08-02 4,779,068,264 3,925,927 18.0178 26,524,138,356 2011-07-31
3552 2011-08-01 4,775,142,337 3,461,886 18.0030 26,524,138,356 2011-07-31
3553 2011-07-29 4,771,680,451 10,589,797 17.9900 26,524,138,356 2011-06-30
3554 2011-07-28 4,761,090,654 -833,690 17.9500 26,524,138,356 2011-06-30
3555 2011-07-27 4,761,924,344 -2,097,103 17.9532 26,524,138,356 2011-06-30
3556 2011-07-26 4,764,021,447 -1,487,674 17.9611 26,524,138,356 2011-06-30
3557 2011-07-25 4,765,509,121 11,898,931 17.9667 26,524,138,356 2011-06-30
3558 2011-07-22 4,753,610,190 5,902,318 17.9218 26,524,138,356 2011-06-30
3559 2011-07-21 4,747,707,872 6,107,593 17.8996 26,524,138,356 2011-06-30
3560 2011-07-20 4,741,600,279 -2,573,577 17.8765 26,524,138,356 2011-06-30
3561 2011-07-19 4,744,173,856 5,438,562 17.8863 26,524,138,356 2011-06-30
3562 2011-07-18 4,738,735,294 2,524,599 17.8657 26,524,138,356 2011-06-30
3563 2011-07-15 4,736,210,695 -19,089,230 17.8562 26,524,138,356 2011-06-30
3564 2011-07-14 4,755,299,925 59,731,582 17.9282 26,524,138,356 2011-06-30
3565 2011-07-13 4,695,568,343 -31,006,152 17.7030 26,524,138,356 2011-06-30
3566 2011-07-12 4,726,574,495 78,522,825 17.8199 26,524,138,356 2011-06-30
3567 2011-07-11 4,648,051,670 -13,614,415 17.5239 26,524,138,356 2011-06-30
3568 2011-07-08 4,661,666,085 22,036,891 17.5752 26,524,138,356 2011-06-30
3569 2011-07-07 4,639,629,194 -97,331,689 17.4921 26,524,138,356 2011-06-30
3570 2011-07-06 4,736,960,883 -35,064,643 17.8591 26,524,138,356 2011-06-30
3571 2011-07-05 4,772,025,526 -5,515,937 17.9913 26,524,138,356 2011-06-30
3572 2011-07-04 4,777,541,463 -18,846,692 18.0121 26,524,138,356 2011-06-30
3573 2011-06-30 4,796,388,155 2,054,767 18.0831 26,524,138,356 2011-06-30
3574 2011-06-29 4,794,333,388 7,608,526 18.0754 26,524,138,356 2011-05-31
3575 2011-06-28 4,786,724,862 -8,275,665 18.0467 26,524,138,356 2011-05-31
3576 2011-06-27 4,795,000,527 -2,378,290 18.0779 26,524,138,356 2011-05-31
3577 2011-06-24 4,797,378,817 581,975 18.0868 26,524,138,356 2011-05-31
3578 2011-06-23 4,796,796,842 7,361,070 18.0846 26,524,138,356 2011-05-31
3579 2011-06-22 4,789,435,772 -1,244,881 18.0569 26,524,138,356 2011-05-31
3580 2011-06-21 4,790,680,653 11,088,066 18.0616 26,524,138,356 2011-05-31
3581 2011-06-20 4,779,592,587 -3,150,581 18.0198 26,524,138,356 2011-05-31
3582 2011-06-17 4,782,743,168 869,011 18.0317 26,524,138,356 2011-05-31
3583 2011-06-16 4,781,874,157 -4,864,595 18.0284 26,524,138,356 2011-05-31
3584 2011-06-15 4,786,738,752 -20,437,831 18.0467 26,524,138,356 2011-05-31
3585 2011-06-14 4,807,176,583 -21,027,238 18.1238 26,524,138,356 2011-05-31
3586 2011-06-13 4,828,203,821 -24,460,003 18.2031 26,524,138,356 2011-05-31
3587 2011-06-10 4,852,663,824 -10,523,606 18.2953 26,524,138,356 2011-05-31
3588 2011-06-09 4,863,187,430 11,029,226 18.3349 26,524,138,356 2011-05-31
3589 2011-06-08 4,852,158,204 -13,883,408 18.2934 26,524,138,356 2011-05-31
3590 2011-06-07 4,866,041,612 235,745 18.3457 26,524,138,356 2011-05-31
3591 2011-06-03 4,865,805,867 351,452 18.3448 26,524,138,356 2011-05-31
3592 2011-06-02 4,865,454,415 -1,912,257 18.3435 26,524,138,356 2011-05-31
3593 2011-06-01 4,867,366,672 10,563 18.3507 26,524,138,356 2011-05-31
3594 2011-05-31 4,867,356,109 11,686,559 18.3507 26,524,138,356 2011-05-31
3595 2011-05-30 4,855,669,550 8,174,560 18.3066 26,524,138,356 2011-04-30
3596 2011-05-27 4,847,494,990 45,897 18.2758 26,524,138,356 2011-04-30
3597 2011-05-26 4,847,449,093 5,908,501 18.2756 26,524,138,356 2011-04-30
3598 2011-05-25 4,841,540,592 5,998,626 18.2533 26,524,138,356 2011-04-30
3599 2011-05-24 4,835,541,966 -10,247,223 18.2307 26,524,138,356 2011-04-30
3600 2011-05-23 4,845,789,189 735,028 18.2694 26,524,138,356 2011-04-30
3601 2011-05-20 4,845,054,161 -1,231,539 18.2666 26,524,138,356 2011-04-30
3602 2011-05-19 4,846,285,700 1,059,464 18.2712 26,524,138,356 2011-04-30
3603 2011-05-18 4,845,226,236 2,731,655 18.2672 26,524,138,356 2011-04-30
3604 2011-05-17 4,842,494,581 258,329 18.2569 26,524,138,356 2011-04-30
3605 2011-05-16 4,842,236,252 22,746,924 18.2560 26,524,138,356 2011-04-30
3606 2011-05-13 4,819,489,328 -29,827,383 18.1702 26,524,138,356 2011-04-30
3607 2011-05-12 4,849,316,711 -2,825,308 18.2827 26,524,138,356 2011-04-30
3608 2011-05-11 4,852,142,019 -6,518,340 18.2933 26,524,138,356 2011-04-30
3609 2011-05-09 4,858,660,359 -794,947 18.3179 26,524,138,356 2011-04-30
3610 2011-05-06 4,859,455,306 -12,474,230 18.3209 26,524,138,356 2011-04-30
3611 2011-05-05 4,871,929,536 -5,174,223 18.3679 26,524,138,356 2011-04-30
3612 2011-05-04 4,877,103,759 7,000,845 18.3874 26,524,138,356 2011-04-30
3613 2011-05-03 4,870,102,914 16,647,384 18.3610 26,524,138,356 2011-04-30
3614 2011-04-29 4,853,455,530 3,482,221 18.2983 26,524,138,356 2011-03-31
3615 2011-04-28 4,849,973,309 -17,901,817 18.2851 26,524,138,356 2011-03-31
3616 2011-04-27 4,867,875,126 363,386 18.3526 26,524,138,356 2011-03-31
3617 2011-04-26 4,867,511,740 -10,482,676 18.3513 26,524,138,356 2011-03-31
3618 2011-04-21 4,877,994,416 4,873,973 18.3908 26,524,138,356 2011-03-31
3619 2011-04-20 4,873,120,443 40,754,521 18.3724 26,524,138,356 2011-03-31
3620 2011-04-19 4,832,365,922 -37,996,778 18.2187 26,524,138,356 2011-03-31
3621 2011-04-18 4,870,362,700 -3,837,633 18.3620 26,524,138,356 2011-03-31
3622 2011-04-15 4,874,200,333 -12,542,166 18.3765 26,524,138,356 2011-03-31
3623 2011-04-14 4,886,742,499 23,578,463 18.4238 26,524,138,356 2011-03-31
3624 2011-04-13 4,863,164,036 -22,225,484 18.3349 26,524,138,356 2011-03-31
3625 2011-04-12 4,885,389,520 2,535,652 18.4187 26,524,138,356 2011-03-31
3626 2011-04-11 4,882,853,868 17,716,678 18.4091 26,524,138,356 2011-03-31
3627 2011-04-08 4,865,137,190 17,853,769 18.3423 26,524,138,356 2011-03-31
3628 2011-04-07 4,847,283,421 5,996,833 18.2750 26,524,138,356 2011-03-31
3629 2011-04-06 4,841,286,588 21,562,927 18.2524 26,524,138,356 2011-03-31
3630 2011-04-04 4,819,723,661 472,172 18.1711 26,524,138,356 2011-03-31
3631 2011-04-01 4,819,251,489 2,477,039 18.1693 26,524,138,356 2011-03-31
3632 2011-03-31 4,816,774,450 134,508 18.1600 26,524,138,356 2011-03-31
3633 2011-03-30 4,816,639,942 -44,065,662 18.1595 26,524,138,356 2011-02-28
3634 2011-03-29 4,860,705,604 5,400,018 18.3256 26,524,138,356 2011-02-28
3635 2011-03-28 4,855,305,586 17,242,471 18.3052 26,524,138,356 2011-02-28
3636 2011-03-25 4,838,063,115 -7,824,722 18.2402 26,524,138,356 2011-02-28
3637 2011-03-24 4,845,887,837 10,668,668 18.2697 26,524,138,356 2011-02-28
3638 2011-03-23 4,835,219,169 -3,601,234 18.2295 26,524,138,356 2011-02-28
3639 2011-03-22 4,838,820,403 7,462,883 18.2431 26,524,138,356 2011-02-28
3640 2011-03-21 4,831,357,520 11,061,706 18.2149 26,524,138,356 2011-02-28
3641 2011-03-18 4,820,295,814 1,360,871 18.1732 26,524,138,356 2011-02-28
3642 2011-03-17 4,818,934,943 4,991,382 18.1681 26,524,138,356 2011-02-28
3643 2011-03-16 4,813,943,561 -1,678,226 18.1493 26,524,138,356 2011-02-28
3644 2011-03-15 4,815,621,787 884,057 18.1556 26,524,138,356 2011-02-28
3645 2011-03-14 4,814,737,730 12,569,766 18.1523 26,524,138,356 2011-02-28
3646 2011-03-11 4,802,167,964 1,251,469 18.1049 26,524,138,356 2011-02-28
3647 2011-03-10 4,800,916,495 15,145,580 18.1002 26,524,138,356 2011-02-28
3648 2011-03-09 4,785,770,915 -1,725,156 18.0431 26,524,138,356 2011-02-28
3649 2011-03-08 4,787,496,071 14,324,276 18.0496 26,524,138,356 2011-02-28
3650 2011-03-07 4,773,171,795 22,852,097 17.9956 26,524,138,356 2011-02-28
3651 2011-03-04 4,750,319,698 1,248,672 17.9094 26,524,138,356 2011-02-28
3652 2011-03-03 4,749,071,026 -389,772 17.9047 26,524,138,356 2011-02-28
3653 2011-03-02 4,749,460,798 6,758,143 17.9062 26,524,138,356 2011-02-28
3654 2011-03-01 4,742,702,655 -14,986,502 17.8807 26,524,138,356 2011-02-28
3655 2011-02-28 4,757,689,157 15,549,240 17.9372 26,524,138,356 2011-02-28
3656 2011-02-25 4,742,139,917 -458,304 17.8786 26,524,138,356 2011-01-31
3657 2011-02-24 4,742,598,221 -903,317 17.8803 26,524,138,356 2011-01-31
3658 2011-02-23 4,743,501,538 16,473,495 17.8837 26,524,138,356 2011-01-31
3659 2011-02-22 4,727,028,043 6,566,143 17.8216 26,524,138,356 2011-01-31
3660 2011-02-21 4,720,461,900 -3,786,823 17.7969 26,524,138,356 2011-01-31
3661 2011-02-18 4,724,248,723 -2,788,057 17.8111 26,524,138,356 2011-01-31
3662 2011-02-17 4,727,036,780 -412,398 17.8216 26,524,138,356 2011-01-31
3663 2011-02-16 4,727,449,178 10,335,111 17.8232 26,524,138,356 2011-01-31
3664 2011-02-15 4,717,114,067 -30,227,225 17.7842 26,524,138,356 2011-01-31
3665 2011-02-14 4,747,341,292 8,600,996 17.8982 26,524,138,356 2011-01-31
3666 2011-02-11 4,738,740,296 -6,914,993 17.8658 26,524,138,356 2011-01-31
3667 2011-02-10 4,745,655,289 3,172,752 17.8918 26,524,138,356 2011-01-31
3668 2011-02-09 4,742,482,537 13,435,852 17.8799 26,524,138,356 2011-01-31
3669 2011-02-08 4,729,046,685 -21,620,994 17.8292 26,524,138,356 2011-01-31
3670 2011-02-07 4,750,667,679 -27,698,404 17.9107 26,524,138,356 2011-01-31
3671 2011-02-02 4,778,366,083 -4,850 18.0152 26,524,138,356 2011-01-31
3672 2011-02-01 4,778,370,933 -9,778,865 18.0152 26,524,138,356 2011-01-31
3673 2011-01-31 4,788,149,798 -5,904,269 18.0520 26,524,138,356 2011-01-31
3674 2011-01-28 4,794,054,067 -4,256,521 18.0743 26,524,138,356 2010-12-31
3675 2011-01-27 4,798,310,588 -1,669,568 18.0904 26,524,138,356 2010-12-31
3676 2011-01-26 4,799,980,156 -8,424,866 18.0966 26,524,138,356 2010-12-31
3677 2011-01-25 4,808,405,022 -2,970,435 18.1284 26,524,138,356 2010-12-31
3678 2011-01-24 4,811,375,457 2,927,191 18.1396 26,524,138,356 2010-12-31
3679 2011-01-21 4,808,448,266 1,889,048 18.1286 26,524,138,356 2010-12-31
3680 2011-01-20 4,806,559,218 25,853,685 18.1215 26,524,138,356 2010-12-31
3681 2011-01-19 4,780,705,533 -27,095,202 18.0240 26,524,138,356 2010-12-31
3682 2011-01-18 4,807,800,735 -18,958,716 18.1261 26,524,138,356 2010-12-31
3683 2011-01-17 4,826,759,451 20,044,177 18.1976 26,524,138,356 2010-12-31
3684 2011-01-14 4,806,715,274 2,603,474 18.1220 26,524,138,356 2010-12-31
3685 2011-01-13 4,804,111,800 -34,017,568 18.1122 26,524,138,356 2010-12-31
3686 2011-01-12 4,838,129,368 14,851,200 18.2405 26,524,138,356 2010-12-31
3687 2011-01-11 4,823,278,168 -2,222,136 18.1845 26,524,138,356 2010-12-31
3688 2011-01-10 4,825,500,304 -4,271,920 18.1929 26,524,138,356 2010-12-31
3689 2011-01-07 4,829,772,224 3,582,038 18.2090 26,524,138,356 2010-12-31
3690 2011-01-06 4,826,190,186 -13,716,485 18.1955 26,524,138,356 2010-12-31
3691 2011-01-05 4,839,906,671 -1,966,108 18.2472 26,524,138,356 2010-12-31
3692 2011-01-04 4,841,872,779 5,650,901 18.2546 26,524,138,356 2010-12-31
3693 2011-01-03 4,836,221,878 -14,734,585 18.2333 26,524,138,356 2010-12-31
3694 2010-12-31 4,850,956,463 -12,240 18.2888 26,524,138,356 2010-12-31
3695 2010-12-30 4,850,968,703 -3,211,416 18.2889 26,524,138,356 2010-11-30
3696 2010-12-29 4,854,180,119 1,156,575 18.3010 26,524,138,356 2010-11-30
3697 2010-12-28 4,853,023,544 2,368,918 18.2966 26,524,138,356 2010-11-30
3698 2010-12-24 4,850,654,626 -3,849 18.2877 26,524,138,356 2010-11-30
3699 2010-12-23 4,850,658,475 -4,774,193 18.2877 26,524,138,356 2010-11-30
3700 2010-12-22 4,855,432,668 -6,138,989 18.3057 26,524,138,356 2010-11-30
3701 2010-12-21 4,861,571,657 2,084,689 18.3289 26,524,138,356 2010-11-30
3702 2010-12-20 4,859,486,968 23,562,076 18.3210 26,524,138,356 2010-11-30
3703 2010-12-17 4,835,924,892 -40,667,771 18.2322 26,524,138,356 2010-11-30
3704 2010-12-16 4,876,592,663 -6,700,422 18.3855 26,524,138,356 2010-11-30
3705 2010-12-15 4,883,293,085 -7,046,614 18.4108 26,524,138,356 2010-11-30
3706 2010-12-14 4,890,339,699 11,777,687 18.4373 26,524,138,356 2010-11-30
3707 2010-12-13 4,878,562,012 629,497 18.3929 26,524,138,356 2010-11-30
3708 2010-12-10 4,877,932,515 -4,722,190 18.3905 26,524,138,356 2010-11-30
3709 2010-12-09 4,882,654,705 -8,503,759 18.4083 26,524,138,356 2010-11-30
3710 2010-12-08 4,891,158,464 3,045,356 18.4404 26,524,138,356 2010-11-30
3711 2010-12-07 4,888,113,108 -2,799,373 18.4289 26,524,138,356 2010-11-30
3712 2010-12-06 4,890,912,481 7,246,859 18.4395 26,524,138,356 2010-11-30
3713 2010-12-03 4,883,665,622 1,994,505 18.4122 26,524,138,356 2010-11-30
3714 2010-12-02 4,881,671,117 -4,640,459 18.4046 26,524,138,356 2010-11-30
3715 2010-12-01 4,886,311,576 -6,367,903 18.4221 26,524,138,356 2010-11-30
3716 2010-11-30 4,892,679,479 15,715,725 18.4461 26,524,138,356 2010-11-30
3717 2010-11-29 4,876,963,754 5,069,661 18.3869 26,524,138,356 2010-10-31
3718 2010-11-26 4,871,894,093 2,612,483 18.3678 26,524,138,356 2010-10-31
3719 2010-11-25 4,869,281,610 -26,188,442 18.3579 26,524,138,356 2010-10-31
3720 2010-11-24 4,895,470,052 1,783,786 18.4567 26,524,138,356 2010-10-31
3721 2010-11-23 4,893,686,266 -796,634 18.4499 26,524,138,356 2010-10-31
3722 2010-11-22 4,894,482,900 12,446,048 18.4529 26,524,138,356 2010-10-31
3723 2010-11-19 4,882,036,852 -4,864,685 18.4060 26,524,138,356 2010-10-31
3724 2010-11-18 4,886,901,537 -7,371,161 18.4244 26,524,138,356 2010-10-31
3725 2010-11-17 4,894,272,698 -1,641,931 18.4521 26,524,138,356 2010-10-31
3726 2010-11-16 4,895,914,629 26,295,559 18.4583 26,524,138,356 2010-10-31
3727 2010-11-15 4,869,619,070 1,358,584 18.3592 26,524,138,356 2010-10-31
3728 2010-11-12 4,868,260,486 -17,346,329 18.3541 26,524,138,356 2010-10-31
3729 2010-11-11 4,885,606,815 928,001 18.4195 26,524,138,356 2010-10-31
3730 2010-11-10 4,884,678,814 7,759,725 18.4160 26,524,138,356 2010-10-31
3731 2010-11-09 4,876,919,089 9,665,231 18.3867 26,524,138,356 2010-10-31
3732 2010-11-08 4,867,253,858 9,907,010 18.3503 26,524,138,356 2010-10-31
3733 2010-11-05 4,857,346,848 -2,982,046 18.3129 26,524,138,356 2010-10-31
3734 2010-11-04 4,860,328,894 -2,540,076 18.3242 26,524,138,356 2010-10-31
3735 2010-11-03 4,862,868,970 -28,293,256 18.3337 26,524,138,356 2010-10-31
3736 2010-11-02 4,891,162,226 -21,633,606 18.4404 26,524,138,356 2010-10-31
3737 2010-11-01 4,912,795,832 5,912,415 18.5220 26,524,138,356 2010-10-31
3738 2010-10-29 4,906,883,417 3,612,405 18.4997 26,524,138,356 2010-09-30
3739 2010-10-28 4,903,271,012 -1,231,519 18.4861 26,524,138,356 2010-09-30
3740 2010-10-27 4,904,502,531 -11,117,211 18.4907 26,524,138,356 2010-09-30
3741 2010-10-26 4,915,619,742 -5,462,333 18.5326 26,524,138,356 2010-09-30
3742 2010-10-25 4,921,082,075 4,477,220 18.5532 26,524,138,356 2010-09-30
3743 2010-10-22 4,916,604,855 -5,674,781 18.5363 26,524,138,356 2010-09-30
3744 2010-10-21 4,922,279,636 14,937,742 18.5577 26,524,138,356 2010-09-30
3745 2010-10-20 4,907,341,894 13,708,885 18.5014 26,524,138,356 2010-09-30
3746 2010-10-19 4,893,633,009 6,833,960 18.4497 26,524,138,356 2010-09-30
3747 2010-10-18 4,886,799,049 -9,310,819 18.4240 26,524,138,356 2010-09-30
3748 2010-10-15 4,896,109,868 -2,452,075 18.4591 26,524,138,356 2010-09-30
3749 2010-10-14 4,898,561,943 6,311,514 18.4683 26,524,138,356 2010-09-30
3750 2010-10-13 4,892,250,429 -3,912,860 18.4445 26,524,138,356 2010-09-30
3751 2010-10-12 4,896,163,289 13,491,354 18.4593 26,524,138,356 2010-09-30
3752 2010-10-11 4,882,671,935 7,576,612 18.4084 26,524,138,356 2010-09-30
3753 2010-10-08 4,875,095,323 4,752,980 18.3798 26,524,138,356 2010-09-30
3754 2010-10-07 4,870,342,343 4,886,404 18.3619 26,524,138,356 2010-09-30
3755 2010-10-06 4,865,455,939 -7,118,923 18.3435 26,524,138,356 2010-09-30
3756 2010-10-05 4,872,574,862 -11,357,435 18.3703 26,524,138,356 2010-09-30
3757 2010-10-04 4,883,932,297 -4,810,198 18.4132 26,524,138,356 2010-09-30
3758 2010-09-30 4,888,742,495 -1,032,835 18.4313 26,524,138,356 2010-09-30
3759 2010-09-29 4,889,775,330 -1,512,490 18.4352 26,524,138,356 2010-08-31
3760 2010-09-28 4,891,287,820 -4,897,358 18.4409 26,524,138,356 2010-08-31
3761 2010-09-27 4,896,185,178 -11,222,020 18.4594 26,524,138,356 2010-08-31
3762 2010-09-24 4,907,407,198 -27,328,292 18.5017 26,524,138,356 2010-08-31
3763 2010-09-22 4,934,735,490 14,841,798 18.6047 26,524,138,356 2010-08-31
3764 2010-09-21 4,919,893,692 -1,819,656 18.5487 26,524,138,356 2010-08-31
3765 2010-09-20 4,921,713,348 -8,351,587 18.5556 26,524,138,356 2010-08-31
3766 2010-09-17 4,930,064,935 14,056,688 18.5871 26,524,138,356 2010-08-31
3767 2010-09-16 4,916,008,247 4,139,664 18.5341 26,524,138,356 2010-08-31
3768 2010-09-15 4,911,868,583 -5,986,678 18.5185 26,524,138,356 2010-08-31
3769 2010-09-14 4,917,855,261 -4,549,510 18.5411 26,524,138,356 2010-08-31
3770 2010-09-13 4,922,404,771 9,113,051 18.5582 26,524,138,356 2010-08-31
3771 2010-09-10 4,913,291,720 -15,767,939 18.5239 26,524,138,356 2010-08-31
3772 2010-09-09 4,929,059,659 19,496,458 18.5833 26,524,138,356 2010-08-31
3773 2010-09-08 4,909,563,201 45,607,803 18.5098 26,524,138,356 2010-08-31
3774 2010-09-07 4,863,955,398 -201,464 18.3378 26,524,138,356 2010-08-31
3775 2010-09-06 4,864,156,862 31,620,732 18.3386 26,524,138,356 2010-08-31
3776 2010-09-03 4,832,536,130 -40,021,271 18.2194 26,524,138,356 2010-08-31
3777 2010-09-02 4,872,557,401 813,806 18.3703 26,524,138,356 2010-08-31
3778 2010-09-01 4,871,743,595 2,013,196 18.3672 26,524,138,356 2010-08-31
3779 2010-08-31 4,869,730,399 -35,976,483 18.3596 26,524,138,356 2010-08-31
3780 2010-08-30 4,905,706,882 -15,792,452 18.4953 26,524,138,356 2010-07-31
3781 2010-08-27 4,921,499,334 1,605,323 18.5548 26,524,138,356 2010-07-31
3782 2010-08-26 4,919,894,011 -7,308,265 18.5487 26,524,138,356 2010-07-31
3783 2010-08-25 4,927,202,276 -1,427,486 18.5763 26,524,138,356 2010-07-31
3784 2010-08-24 4,928,629,762 1,400,844 18.5817 26,524,138,356 2010-07-31
3785 2010-08-23 4,927,228,918 26,141,802 18.5764 26,524,138,356 2010-07-31
3786 2010-08-20 4,901,087,116 4,713,472 18.4778 26,524,138,356 2010-07-31
3787 2010-08-19 4,896,373,644 8,424,695 18.4601 26,524,138,356 2010-07-31
3788 2010-08-18 4,887,948,949 895,832 18.4283 26,524,138,356 2010-07-31
3789 2010-08-17 4,887,053,117 -3,346,135 18.4249 26,524,138,356 2010-07-31
3790 2010-08-16 4,890,399,252 -6,842,452 18.4375 26,524,138,356 2010-07-31
3791 2010-08-13 4,897,241,704 -11,287,508 18.4633 26,524,138,356 2010-07-31
3792 2010-08-12 4,908,529,212 -6,588,827 18.5059 26,524,138,356 2010-07-31
3793 2010-08-11 4,915,118,039 -6,059,342 18.5307 26,524,138,356 2010-07-31
3794 2010-08-10 4,921,177,381 2,243,527 18.5536 26,524,138,356 2010-07-31
3795 2010-08-09 4,918,933,854 4,561,401 18.5451 26,524,138,356 2010-07-31
3796 2010-08-06 4,914,372,453 2,263,063 18.5279 26,524,138,356 2010-07-31
3797 2010-08-05 4,912,109,390 8,424,441 18.5194 26,524,138,356 2010-07-31
3798 2010-08-04 4,903,684,949 7,013,030 18.4876 26,524,138,356 2010-07-31
3799 2010-08-03 4,896,671,919 4,283,275 18.4612 26,524,138,356 2010-07-31
3800 2010-08-02 4,892,388,644 8,586,234 18.4450 26,524,138,356 2010-07-31
3801 2010-07-30 4,883,802,410 -13,844,699 18.4127 26,524,138,356 2010-07-16
3802 2010-07-29 4,897,647,109 7,224,126 18.4649 26,524,138,356 2010-07-16
3803 2010-07-28 4,890,422,983 -2,506,761 18.4376 26,524,138,356 2010-07-16
3804 2010-07-27 4,892,929,744 13,737,037 18.4471 26,524,138,356 2010-07-16
3805 2010-07-26 4,879,192,707 8,659,950 18.3953 26,524,138,356 2010-07-16
3806 2010-07-23 4,870,532,757 29,075,247 18.3626 26,524,138,356 2010-07-16
3807 2010-07-22 4,841,457,510 4,087,525 18.2530 26,524,138,356 2010-07-16
3808 2010-07-21 4,837,369,985 21,470,610 18.2376 26,524,138,356 2010-07-16
3809 2010-07-20 4,815,899,375 7,196,816 18.1567 26,524,138,356 2010-07-16
3810 2010-07-19 4,808,702,559 34,101,289 18.1295 26,524,138,356 2010-07-16
3811 2010-07-16 4,774,601,270 540,076,053 18.0010 26,524,138,356 2010-07-16
3812 2010-07-15 4,234,525,217 12,336,535 18.3595 23,064,468,136 2010-06-30
3813 2010-07-14 4,222,188,682 8,701,281 18.3060 23,064,468,136 2010-06-30
3814 2010-07-13 4,213,487,401 1,933,853 18.2683 23,064,468,136 2010-06-30
3815 2010-07-12 4,211,553,548 -2,151,133 18.2599 23,064,468,136 2010-06-30
3816 2010-07-09 4,213,704,681 17,255,385 18.2692 23,064,468,136 2010-06-30
3817 2010-07-08 4,196,449,296 -1,250,406 18.1944 23,064,468,136 2010-06-30
3818 2010-07-07 4,197,699,702 22,601,408 18.1999 23,064,468,136 2010-06-30
3819 2010-07-06 4,175,098,294 -5,631,906 18.1019 23,064,468,136 2010-06-30
3820 2010-07-05 4,180,730,200 -2,480,910 18.1263 23,064,468,136 2010-06-30
3821 2010-07-02 4,183,211,110 61,694,291 18.1370 23,064,468,136 2010-06-30
3822 2010-06-30 4,121,516,819 -7,291,986 17.8696 23,064,468,136 2010-06-30
3823 2010-06-29 4,128,808,805 -17,533,906 17.9012 23,064,468,136 2010-05-31
3824 2010-06-28 4,146,342,711 -6,938,448 17.9772 23,064,468,136 2010-05-31
3825 2010-06-25 4,153,281,159 -18,364,260 18.0073 23,064,468,136 2010-05-31
3826 2010-06-24 4,171,645,419 9,855,341 18.0869 23,064,468,136 2010-05-31
3827 2010-06-23 4,161,790,078 8,459,043 18.0442 23,064,468,136 2010-05-31
3828 2010-06-22 4,153,331,035 4,978,315 18.0075 23,064,468,136 2010-05-31
3829 2010-06-21 4,148,352,720 -5,855,857 17.9859 23,064,468,136 2010-05-31
3830 2010-06-18 4,154,208,577 10,463,232 18.0113 23,064,468,136 2010-05-31
3831 2010-06-17 4,143,745,345 39,254,755 17.9659 23,064,468,136 2010-05-31
3832 2010-06-15 4,104,490,590 336,699,392 17.7957 23,064,468,136 2010-05-31
3833 2010-06-14 3,767,791,198 -210,755,001 16.3359 23,064,468,136 2010-05-31
3834 2010-06-11 3,978,546,199 -146,140,648 17.2497 23,064,468,136 2010-05-31
3835 2010-06-10 4,124,686,847 -33,654,155 17.8833 23,064,468,136 2010-05-31
3836 2010-06-09 4,158,341,002 -33,015,887 18.0292 23,064,468,136 2010-05-31
3837 2010-06-08 4,191,356,889 3,338,853 18.1724 23,064,468,136 2010-05-31
3838 2010-06-07 4,188,018,036 18,658,092 18.1579 23,064,468,136 2010-05-31
3839 2010-06-04 4,169,359,944 2,972,819 18.0770 23,064,468,136 2010-05-31
3840 2010-06-03 4,166,387,125 -4,787,103 18.0641 23,064,468,136 2010-05-31
3841 2010-06-02 4,171,174,228 22,467,629 18.0848 23,064,468,136 2010-05-31
3842 2010-06-01 4,148,706,599 3,865,759 17.9874 23,064,468,136 2010-05-31
3843 2010-05-31 4,144,840,840 -12,054,312 17.9707 23,064,468,136 2010-05-31
3844 2010-05-28 4,156,895,152 2,371,497 18.0229 23,064,468,136 2010-04-30
3845 2010-05-27 4,154,523,655 -24,814,770 18.0127 23,064,468,136 2010-04-30
3846 2010-05-26 4,179,338,425 4,617,995 18.1202 23,064,468,136 2010-04-30
3847 2010-05-25 4,174,720,430 10,597,391 18.1002 23,064,468,136 2010-04-30
3848 2010-05-24 4,164,123,039 -21,822,040 18.0543 23,064,468,136 2010-04-30
3849 2010-05-20 4,185,945,079 -2,088,675 18.1489 23,064,468,136 2010-04-30
3850 2010-05-19 4,188,033,754 -13,278,234 18.1579 23,064,468,136 2010-04-30
3851 2010-05-18 4,201,311,988 1,301,925 18.2155 23,064,468,136 2010-04-30
3852 2010-05-17 4,200,010,063 11,143,356 18.2099 23,064,468,136 2010-04-30
3853 2010-05-14 4,188,866,707 5,065,516 18.1616 23,064,468,136 2010-04-30
3854 2010-05-13 4,183,801,191 11,991,629 18.1396 23,064,468,136 2010-04-30
3855 2010-05-12 4,171,809,562 -2,020,589 18.0876 23,064,468,136 2010-04-30
3856 2010-05-11 4,173,830,151 -339,306 18.0964 23,064,468,136 2010-04-30
3857 2010-05-10 4,174,169,457 -15,592,260 18.0978 23,064,468,136 2010-04-30
3858 2010-05-07 4,189,761,717 -13,016,995 18.1654 23,064,468,136 2010-04-30
3859 2010-05-06 4,202,778,712 9,991,235 18.2219 23,064,468,136 2010-04-30
3860 2010-05-05 4,192,787,477 5,221,596 18.1786 23,064,468,136 2010-04-30
3861 2010-05-04 4,187,565,881 3,398,192 18.1559 23,064,468,136 2010-04-30
3862 2010-05-03 4,184,167,689 17,653,554 18.1412 23,064,468,136 2010-04-30
3863 2010-04-30 4,166,514,135 43,091,396 18.0646 23,064,468,136 2010-04-30
3864 2010-04-29 4,123,422,739 217,798 17.8778 23,064,468,136 2010-03-31
3865 2010-04-28 4,123,204,941 -26,158,697 17.8769 23,064,468,136 2010-03-31
3866 2010-04-27 4,149,363,638 -9,261,516 17.9903 23,064,468,136 2010-03-31
3867 2010-04-26 4,158,625,154 -37,413,576 18.0304 23,064,468,136 2010-03-31
3868 2010-04-23 4,196,038,730 8,367,010 18.1927 23,064,468,136 2010-03-31
3869 2010-04-22 4,187,671,720 -444,756 18.1564 23,064,468,136 2010-03-31
3870 2010-04-21 4,188,116,476 19,718,270 18.1583 23,064,468,136 2010-03-31
3871 2010-04-20 4,168,398,206 -4,213,660 18.0728 23,064,468,136 2010-03-31
3872 2010-04-19 4,172,611,866 5,129,003 18.0911 23,064,468,136 2010-03-31
3873 2010-04-16 4,167,482,863 5,966,077 18.0688 23,064,468,136 2010-03-31
3874 2010-04-15 4,161,516,786 5,921,456 18.0430 23,064,468,136 2010-03-31
3875 2010-04-14 4,155,595,330 41,926,754 18.0173 23,064,468,136 2010-03-31
3876 2010-04-13 4,113,668,576 26,112,520 17.8355 23,064,468,136 2010-03-31
3877 2010-04-12 4,087,556,056 -9,750,485 17.7223 23,064,468,136 2010-03-31
3878 2010-04-09 4,097,306,541 -7,918,764 17.7646 23,064,468,136 2010-03-31
3879 2010-04-08 4,105,225,305 32,273,729 17.7989 23,064,468,136 2010-03-31
3880 2010-04-07 4,072,951,576 14,433,483 17.6590 23,064,468,136 2010-03-31
3881 2010-04-01 4,058,518,093 -3,227,170 17.5964 23,064,468,136 2010-03-31
3882 2010-03-31 4,061,745,263 610,440 17.6104 23,064,468,136 2010-03-31
3883 2010-03-30 4,061,134,823 -5,025,502 17.6078 23,064,468,136 2010-02-28
3884 2010-03-29 4,066,160,325 3,966,407 17.6295 23,064,468,136 2010-02-28
3885 2010-03-26 4,062,193,918 8,125,812 17.6123 23,064,468,136 2010-02-28
3886 2010-03-25 4,054,068,106 3,676,017 17.5771 23,064,468,136 2010-02-28
3887 2010-03-24 4,050,392,089 13,817,641 17.5612 23,064,468,136 2010-02-28
3888 2010-03-23 4,036,574,448 -12,528,837 17.5013 23,064,468,136 2010-02-28
3889 2010-03-22 4,049,103,285 38,939,253 17.5556 23,064,468,136 2010-02-28
3890 2010-03-19 4,010,164,032 12,983,059 17.3868 23,064,468,136 2010-02-28
3891 2010-03-18 3,997,180,973 -2,576,657 17.3305 23,064,468,136 2010-02-28
3892 2010-03-17 3,999,757,630 -18,832,043 17.3416 23,064,468,136 2010-02-28
3893 2010-03-16 4,018,589,673 73,595,553 17.4233 23,064,468,136 2010-02-28
3894 2010-03-15 3,944,994,120 -10,885,235 17.1042 23,064,468,136 2010-02-28
3895 2010-03-12 3,955,879,355 21,397,963 17.1514 23,064,468,136 2010-02-28
3896 2010-03-11 3,934,481,392 62,644,785 17.0586 23,064,468,136 2010-02-28
3897 2010-03-10 3,871,836,607 -1,180,544 16.7870 23,064,468,136 2010-02-28
3898 2010-03-09 3,873,017,151 -146,957,573 16.7921 23,064,468,136 2010-02-28
3899 2010-03-08 4,019,974,724 -16,556,572 17.4293 23,064,468,136 2010-02-28
3900 2010-03-05 4,036,531,296 -36,773,033 17.5011 23,064,468,136 2010-02-28
3901 2010-03-04 4,073,304,329 5,664,430 17.6605 23,064,468,136 2010-02-28
3902 2010-03-03 4,067,639,899 -15,376,390 17.6360 23,064,468,136 2010-02-28
3903 2010-03-02 4,083,016,289 2,922,203 17.7026 23,064,468,136 2010-02-28
3904 2010-03-01 4,080,094,086 15,234,921 17.6900 23,064,468,136 2010-02-28
3905 2010-02-26 4,064,859,165 842,098 17.6239 23,064,468,136 2010-01-31
3906 2010-02-25 4,064,017,067 -7,686,726 17.6203 23,064,468,136 2010-01-31
3907 2010-02-24 4,071,703,793 -4,801,378 17.6536 23,064,468,136 2010-01-31
3908 2010-02-23 4,076,505,171 -7,495,088 17.6744 23,064,468,136 2010-01-31
3909 2010-02-22 4,084,000,259 10,487,974 17.7069 23,064,468,136 2010-01-31
3910 2010-02-19 4,073,512,285 -12,085,518 17.6614 23,064,468,136 2010-01-31
3911 2010-02-18 4,085,597,803 3,356,402 17.7138 23,064,468,136 2010-01-31
3912 2010-02-17 4,082,241,401 -23,334,778 17.6993 23,064,468,136 2010-01-31
3913 2010-02-12 4,105,576,179 -5,359,360 17.8004 23,064,468,136 2010-01-31
3914 2010-02-11 4,110,935,539 -5,999,355 17.8237 23,064,468,136 2010-01-31
3915 2010-02-10 4,116,934,894 3,802,527 17.8497 23,064,468,136 2010-01-31
3916 2010-02-09 4,113,132,367 -3,540,565 17.8332 23,064,468,136 2010-01-31
3917 2010-02-08 4,116,672,932 -4,766,114 17.8485 23,064,468,136 2010-01-31
3918 2010-02-05 4,121,439,046 5,569,469 17.8692 23,064,468,136 2010-01-31
3919 2010-02-04 4,115,869,577 15,874,323 17.8451 23,064,468,136 2010-01-31
3920 2010-02-03 4,099,995,254 -11,148,314 17.7762 23,064,468,136 2010-01-31
3921 2010-02-02 4,111,143,568 -7,991,251 17.8246 23,064,468,136 2010-01-31
3922 2010-02-01 4,119,134,819 -11,016,755 17.8592 23,064,468,136 2010-01-31
3923 2010-01-29 4,130,151,574 -8,170,719 17.9070 23,064,468,136 2009-12-31
3924 2010-01-28 4,138,322,293 15,316,784 17.9424 23,064,468,136 2009-12-31
3925 2010-01-27 4,123,005,509 -29,562,184 17.8760 23,064,468,136 2009-12-31
3926 2010-01-26 4,152,567,693 -24,453,852 18.0042 23,064,468,136 2009-12-31
3927 2010-01-25 4,177,021,545 6,154,721 18.1102 23,064,468,136 2009-12-31
3928 2010-01-22 4,170,866,824 -18,052,843 18.0835 23,064,468,136 2009-12-31
3929 2010-01-21 4,188,919,667 3,691,666 18.1618 23,064,468,136 2009-12-31
3930 2010-01-20 4,185,228,001 22,354,492 18.1458 23,064,468,136 2009-12-31
3931 2010-01-19 4,162,873,509 45,881,601 18.0489 23,064,468,136 2009-12-31
3932 2010-01-18 4,116,991,908 -13,540,169 17.8499 23,064,468,136 2009-12-31
3933 2010-01-15 4,130,532,077 -26,467,075 17.9086 23,064,468,136 2009-12-31
3934 2010-01-14 4,156,999,152 -11,038,075 18.0234 23,064,468,136 2009-12-31
3935 2010-01-13 4,168,037,227 258,936 18.0712 23,064,468,136 2009-12-31
3936 2010-01-12 4,167,778,291 -3,068,493 18.0701 23,064,468,136 2009-12-31
3937 2010-01-11 4,170,846,784 8,152,644 18.0834 23,064,468,136 2009-12-31
3938 2010-01-08 4,162,694,140 56,286 18.0481 23,064,468,136 2009-12-31
3939 2010-01-07 4,162,637,854 -4,814,653 18.0478 23,064,468,136 2009-12-31
3940 2010-01-06 4,167,452,507 2,869,176 18.0687 23,064,468,136 2009-12-31
3941 2010-01-05 4,164,583,331 -8,801,674 18.0563 23,064,468,136 2009-12-31
3942 2010-01-04 4,173,385,005 -1,885,482 18.0944 23,064,468,136 2009-12-31
3943 2009-12-31 4,175,270,487 5,000 18.1026 23,064,468,136 2009-12-31
3944 2009-12-30 4,175,265,487 -6,406,058 18.1026 23,064,468,136 2009-11-30
3945 2009-12-29 4,181,671,545 -1,715,008 18.1304 23,064,468,136 2009-11-30
3946 2009-12-28 4,183,386,553 2,030,291 18.1378 23,064,468,136 2009-11-30
3947 2009-12-24 4,181,356,262 7,000 18.1290 23,064,468,136 2009-11-30
3948 2009-12-23 4,181,349,262 7,072,645 18.1290 23,064,468,136 2009-11-30
3949 2009-12-22 4,174,276,617 -7,409,446 18.0983 23,064,468,136 2009-11-30
3950 2009-12-21 4,181,686,063 -1,191,452 18.1304 23,064,468,136 2009-11-30
3951 2009-12-18 4,182,877,515 -1,859,472 18.1356 23,064,468,136 2009-11-30
3952 2009-12-17 4,184,736,987 -9,258,963 18.1437 23,064,468,136 2009-11-30
3953 2009-12-16 4,193,995,950 -11,706,331 18.1838 23,064,468,136 2009-11-30
3954 2009-12-15 4,205,702,281 -5,722,778 18.2346 23,064,468,136 2009-11-30
3955 2009-12-14 4,211,425,059 10,256,122 18.2594 23,064,468,136 2009-11-30
3956 2009-12-11 4,201,168,937 1,708,169 18.2149 23,064,468,136 2009-11-30
3957 2009-12-10 4,199,460,768 8,641,298 18.2075 23,064,468,136 2009-11-30
3958 2009-12-09 4,190,819,470 -789,982 18.1700 23,064,468,136 2009-11-30
3959 2009-12-08 4,191,609,452 -5,474,231 18.1734 23,064,468,136 2009-11-30
3960 2009-12-07 4,197,083,683 -3,453,848 18.1972 23,064,468,136 2009-11-30
3961 2009-12-04 4,200,537,531 -19,354,757 18.2122 23,064,468,136 2009-11-30
3962 2009-12-03 4,219,892,288 -8,103,736 18.2961 23,064,468,136 2009-11-30
3963 2009-12-02 4,227,996,024 -4,367,210 18.3312 23,064,468,136 2009-11-30
3964 2009-12-01 4,232,363,234 -2,410,939 18.3501 23,064,468,136 2009-11-30
3965 2009-11-30 4,234,774,173 21,385 18.3606 23,064,468,136 2009-11-30
3966 2009-11-27 4,234,752,788 -35,496,425 18.3605 23,064,468,136 2009-10-31
3967 2009-11-26 4,270,249,213 -4,657,231 18.5144 23,064,468,136 2009-10-31
3968 2009-11-25 4,274,906,444 -7,467,742 18.5346 23,064,468,136 2009-10-31
3969 2009-11-24 4,282,374,186 -10,479,157 18.5670 23,064,468,136 2009-10-31
3970 2009-11-23 4,292,853,343 -146,299 18.6124 23,064,468,136 2009-10-31
3971 2009-11-20 4,292,999,642 9,120,185 18.6130 23,064,468,136 2009-10-31
3972 2009-11-19 4,283,879,457 -2,879,908 18.5735 23,064,468,136 2009-10-31
3973 2009-11-18 4,286,759,365 2,553,171 18.5860 23,064,468,136 2009-10-31
3974 2009-11-17 4,284,206,194 -3,456,615 18.5749 23,064,468,136 2009-10-31
3975 2009-11-16 4,287,662,809 15,847,184 18.5899 23,064,468,136 2009-10-31
3976 2009-11-13 4,271,815,625 -19,013,906 18.5212 23,064,468,136 2009-10-31
3977 2009-11-12 4,290,829,531 143,325 18.6036 23,064,468,136 2009-10-31
3978 2009-11-11 4,290,686,206 -8,125,738 18.6030 23,064,468,136 2009-10-31
3979 2009-11-10 4,298,811,944 -2,814,400 18.6382 23,064,468,136 2009-10-31
3980 2009-11-09 4,301,626,344 4,479,013 18.6504 23,064,468,136 2009-10-31
3981 2009-11-06 4,297,147,331 -12,507,739 18.6310 23,064,468,136 2009-10-31
3982 2009-11-05 4,309,655,070 -1,636,989 18.6853 23,064,468,136 2009-10-31
3983 2009-11-04 4,311,292,059 3,641,466 18.6924 23,064,468,136 2009-10-31
3984 2009-11-03 4,307,650,593 -24,805,020 18.6766 23,064,468,136 2009-10-31
3985 2009-11-02 4,332,455,613 -29,166,198 18.7841 23,064,468,136 2009-10-31
3986 2009-10-30 4,361,621,811 4,899,325 18.9106 23,064,468,136 2009-09-30
3987 2009-10-29 4,356,722,486 -9,414,122 18.8893 23,064,468,136 2009-09-30
3988 2009-10-28 4,366,136,608 16,015,505 18.9301 23,064,468,136 2009-09-30
3989 2009-10-27 4,350,121,103 -6,114,006 18.8607 23,064,468,136 2009-09-30
3990 2009-10-23 4,356,235,109 -4,752,658 18.8872 23,064,468,136 2009-09-30
3991 2009-10-22 4,360,987,767 -2,486,504 18.9078 23,064,468,136 2009-09-30
3992 2009-10-21 4,363,474,271 1,164,595 18.9186 23,064,468,136 2009-09-30
3993 2009-10-20 4,362,309,676 14,248,040 18.9135 23,064,468,136 2009-09-30
3994 2009-10-19 4,348,061,636 13,991,673 18.8518 23,064,468,136 2009-09-30
3995 2009-10-16 4,334,069,963 2,284,550 18.7911 23,064,468,136 2009-09-30
3996 2009-10-15 4,331,785,413 6,772,359 18.7812 23,064,468,136 2009-09-30
3997 2009-10-14 4,325,013,054 -9,175,526 18.7518 23,064,468,136 2009-09-30
3998 2009-10-13 4,334,188,580 1,042,289 18.7916 23,064,468,136 2009-09-30
3999 2009-10-12 4,333,146,291 -4,665,718 18.7871 23,064,468,136 2009-09-30
4000 2009-10-09 4,337,812,009 9,149,590 18.8073 23,064,468,136 2009-09-30
4001 2009-10-08 4,328,662,419 12,933,135 18.7677 23,064,468,136 2009-09-30
4002 2009-10-07 4,315,729,284 -16,673,514 18.7116 23,064,468,136 2009-09-30
4003 2009-10-06 4,332,402,798 17,170,929 18.7839 23,064,468,136 2009-09-30
4004 2009-10-05 4,315,231,869 4,946,419 18.7094 23,064,468,136 2009-09-30
4005 2009-10-02 4,310,285,450 -4,559,579 18.6880 23,064,468,136 2009-09-30
4006 2009-09-30 4,314,845,029 -4,677,878 18.7078 23,064,468,136 2009-09-30
4007 2009-09-29 4,319,522,907 -7,251,869 18.7280 23,064,468,136 2009-08-31
4008 2009-09-28 4,326,774,776 -9,537,917 18.7595 23,064,468,136 2009-08-31
4009 2009-09-25 4,336,312,693 -4,525,331 18.8008 23,064,468,136 2009-08-31
4010 2009-09-24 4,340,838,024 -5,592,579 18.8205 23,064,468,136 2009-08-31
4011 2009-09-23 4,346,430,603 8,044,195 18.8447 23,064,468,136 2009-08-31
4012 2009-09-22 4,338,386,408 7,289,961 18.8098 23,064,468,136 2009-08-31
4013 2009-09-21 4,331,096,447 13,662,198 18.7782 23,064,468,136 2009-08-31
4014 2009-09-18 4,317,434,249 -848,945 18.7190 23,064,468,136 2009-08-31
4015 2009-09-17 4,318,283,194 10,662,684 18.7227 23,064,468,136 2009-08-31
4016 2009-09-16 4,307,620,510 14,649,943 18.6764 23,064,468,136 2009-08-31
4017 2009-09-15 4,292,970,567 16,840,265 18.6129 23,064,468,136 2009-08-31
4018 2009-09-14 4,276,130,302 44,286,729 18.5399 23,064,468,136 2009-08-31
4019 2009-09-11 4,231,843,573 -1,310,110 18.3479 23,064,468,136 2009-08-31
4020 2009-09-10 4,233,153,683 -23,663,730 18.3536 23,064,468,136 2009-08-31
4021 2009-09-09 4,256,817,413 -8,602,295 18.4562 23,064,468,136 2009-08-31
4022 2009-09-08 4,265,419,708 -13,002,997 18.4935 23,064,468,136 2009-08-31
4023 2009-09-07 4,278,422,705 -29,358,283 18.5498 23,064,468,136 2009-08-31
4024 2009-09-04 4,307,780,988 -17,829,696 18.6771 23,064,468,136 2009-08-31
4025 2009-09-03 4,325,610,684 8,538,940 18.7544 23,064,468,136 2009-08-31
4026 2009-09-02 4,317,071,744 32,148,102 18.7174 23,064,468,136 2009-08-31
4027 2009-09-01 4,284,923,642 7,041,645 18.5780 23,064,468,136 2009-08-31
4028 2009-08-31 4,277,881,997 9,419,693 18.5475 23,064,468,136 2009-08-31
4029 2009-08-28 4,268,462,304 13,185,432 18.5067 23,064,468,136 2009-07-31
4030 2009-08-27 4,255,276,872 13,055,538 18.4495 23,064,468,136 2009-07-31
4031 2009-08-26 4,242,221,334 5,588,884 18.3929 23,064,468,136 2009-07-31
4032 2009-08-25 4,236,632,450 -16,024,215 18.3687 23,064,468,136 2009-07-31
4033 2009-08-24 4,252,656,665 -21,677,349 18.4381 23,064,468,136 2009-07-31
4034 2009-08-21 4,274,334,014 8,128,067 18.5321 23,064,468,136 2009-07-31
4035 2009-08-20 4,266,205,947 16,955,055 18.4969 23,064,468,136 2009-07-31
4036 2009-08-19 4,249,250,892 -37,452,312 18.4234 23,064,468,136 2009-07-31
4037 2009-08-18 4,286,703,204 18,531,325 18.5857 23,064,468,136 2009-07-31
4038 2009-08-17 4,268,171,879 -302,354 18.5054 23,064,468,136 2009-07-31
4039 2009-08-14 4,268,474,233 -7,373,678 18.5067 23,064,468,136 2009-07-31
4040 2009-08-13 4,275,847,911 20,475,466 18.5387 23,064,468,136 2009-07-31
4041 2009-08-12 4,255,372,445 42,308,627 18.4499 23,064,468,136 2009-07-31
4042 2009-08-11 4,213,063,818 -6,862,129 18.2665 23,064,468,136 2009-07-31
4043 2009-08-10 4,219,925,947 -34,006,856 18.2962 23,064,468,136 2009-07-31
4044 2009-08-07 4,253,932,803 -45,704,118 18.4437 23,064,468,136 2009-07-31
4045 2009-08-06 4,299,636,921 18,072,304 18.6418 23,064,468,136 2009-07-31
4046 2009-08-05 4,281,564,617 -8,030,450 18.5635 23,064,468,136 2009-07-31
4047 2009-08-04 4,289,595,067 16,216,108 18.5983 23,064,468,136 2009-07-31
4048 2009-08-03 4,273,378,959 768,663 18.5280 23,064,468,136 2009-07-31
4049 2009-07-31 4,272,610,296 -6,009,202 18.5246 23,064,468,136 2009-07-31
4050 2009-07-30 4,278,619,498 -2,380,193 18.5507 23,064,468,136 2009-06-30
4051 2009-07-29 4,280,999,691 17,863,782 18.5610 23,064,468,136 2009-06-30
4052 2009-07-28 4,263,135,909 29,822,577 18.4836 23,064,468,136 2009-06-30
4053 2009-07-27 4,233,313,332 -3,711,934 18.3543 23,064,468,136 2009-06-30
4054 2009-07-24 4,237,025,266 -13,066,160 18.3704 23,064,468,136 2009-06-30
4055 2009-07-23 4,250,091,426 3,255,689 18.4270 23,064,468,136 2009-06-30
4056 2009-07-22 4,246,835,737 -4,116,210 18.4129 23,064,468,136 2009-06-30
4057 2009-07-21 4,250,951,947 4,178,061 18.4307 23,064,468,136 2009-06-30
4058 2009-07-20 4,246,773,886 18,311,143 18.4126 23,064,468,136 2009-06-30
4059 2009-07-17 4,228,462,743 -30,763,609 18.3332 23,064,468,136 2009-06-30
4060 2009-07-16 4,259,226,352 -1,603,738 18.4666 23,064,468,136 2009-06-30
4061 2009-07-15 4,260,830,090 -9,920,157 18.4736 23,064,468,136 2009-06-30
4062 2009-07-14 4,270,750,247 4,815,256 18.5166 23,064,468,136 2009-06-30
4063 2009-07-13 4,265,934,991 8,905,051 18.4957 23,064,468,136 2009-06-30
4064 2009-07-10 4,257,029,940 -7,288,935 18.4571 23,064,468,136 2009-06-30
4065 2009-07-09 4,264,318,875 4,359,130 18.4887 23,064,468,136 2009-06-30
4066 2009-07-08 4,259,959,745 -18,028,525 18.4698 23,064,468,136 2009-06-30
4067 2009-07-07 4,277,988,270 2,568,786 18.5480 23,064,468,136 2009-06-30
4068 2009-07-06 4,275,419,484 5,345,342 18.5368 23,064,468,136 2009-06-30
4069 2009-07-03 4,270,074,142 35,249,467 18.5136 23,064,468,136 2009-06-30
4070 2009-07-02 4,234,824,675 595,032 18.3608 23,064,468,136 2009-06-30
4071 2009-06-30 4,234,229,643 2,135,059 18.3582 23,064,468,136 2009-06-30
4072 2009-06-29 4,232,094,584 9,233,545 18.3490 23,064,468,136 2009-05-31
4073 2009-06-26 4,222,861,039 -7,605,485 18.3089 23,064,468,136 2009-05-31
4074 2009-06-25 4,230,466,524 7,028,467 18.3419 23,064,468,136 2009-05-31
4075 2009-06-24 4,223,438,057 41,028,568 18.3114 23,064,468,136 2009-05-31
4076 2009-06-23 4,182,409,489 -6,861,618 18.1336 23,064,468,136 2009-05-31
4077 2009-06-22 4,189,271,107 3,540,928 18.1633 23,064,468,136 2009-05-31
4078 2009-06-19 4,185,730,179 6,889,950 18.1480 23,064,468,136 2009-05-31
4079 2009-06-18 4,178,840,229 -4,813,466 18.1181 23,064,468,136 2009-05-31
4080 2009-06-17 4,183,653,695 19,643,182 18.1390 23,064,468,136 2009-05-31
4081 2009-06-16 4,164,010,513 5,843,740 18.0538 23,064,468,136 2009-05-31
4082 2009-06-15 4,158,166,773 19,135,800 18.0285 23,064,468,136 2009-05-31
4083 2009-06-12 4,139,030,973 -17,345,616 17.9455 23,064,468,136 2009-05-31
4084 2009-06-11 4,156,376,589 -20,664,917 18.0207 23,064,468,136 2009-05-31
4085 2009-06-10 4,177,041,506 12,405,210 18.1103 23,064,468,136 2009-05-31
4086 2009-06-09 4,164,636,296 22,163,723 18.0565 23,064,468,136 2009-05-31
4087 2009-06-08 4,142,472,573 42,111,865 17.9604 23,064,468,136 2009-05-31
4088 2009-06-05 4,100,360,708 17,642,610 17.7778 23,064,468,136 2009-05-31
4089 2009-06-04 4,082,718,098 -3,016,018 17.7013 23,064,468,136 2009-05-31
4090 2009-06-03 4,085,734,116 -12,009,323 17.7144 23,064,468,136 2009-05-31
4091 2009-06-02 4,097,743,439 16,368,993 17.7665 23,064,468,136 2009-05-31
4092 2009-06-01 4,081,374,446 3,510,794 17.6955 23,064,468,136 2009-05-31
4093 2009-05-29 4,077,863,652 -40,091,028 17.6803 23,064,468,136 2009-04-30
4094 2009-05-27 4,117,954,680 -2,443,220 17.8541 23,064,468,136 2009-04-30
4095 2009-05-26 4,120,397,900 20,500,956 17.8647 23,064,468,136 2009-04-30
4096 2009-05-25 4,099,896,944 -17,828,697 17.7758 23,064,468,136 2009-04-30
4097 2009-05-22 4,117,725,641 36,403,878 17.8531 23,064,468,136 2009-04-30
4098 2009-05-21 4,081,321,763 19,945,243 17.6953 23,064,468,136 2009-04-30
4099 2009-05-20 4,061,376,520 97,910 17.6088 23,064,468,136 2009-04-30
4100 2009-05-19 4,061,278,610 29,826,584 17.6084 23,064,468,136 2009-04-30
4101 2009-05-18 4,031,452,026 17,901,346 17.4791 23,064,468,136 2009-04-30
4102 2009-05-15 4,013,550,680 -19,944,367 17.4014 23,064,468,136 2009-04-30
4103 2009-05-14 4,033,495,047 -14,359,319 17.4879 23,064,468,136 2009-04-30
4104 2009-05-13 4,047,854,366 40,259,477 17.5502 23,064,468,136 2009-04-30
4105 2009-05-12 4,007,594,889 14,532,534 17.3756 23,064,468,136 2009-04-30
4106 2009-05-11 3,993,062,355 15,205,878 17.3126 23,064,468,136 2009-04-30
4107 2009-05-08 3,977,856,477 28,757,200 17.2467 23,064,468,136 2009-04-30
4108 2009-05-07 3,949,099,277 6,660,554 17.1220 23,064,468,136 2009-04-30
4109 2009-05-06 3,942,438,723 18,137,449 17.0931 23,064,468,136 2009-04-30
4110 2009-05-05 3,924,301,274 -9,408,547 17.0145 23,064,468,136 2009-04-30
4111 2009-05-04 3,933,709,821 2,415,958 17.0553 23,064,468,136 2009-04-30
4112 2009-04-30 3,931,293,863 18,307,168 17.0448 23,064,468,136 2009-04-30
4113 2009-04-29 3,912,986,695 -8,142,784 16.9654 23,064,468,136 2009-03-31
4114 2009-04-28 3,921,129,479 -5,447,271 17.0007 23,064,468,136 2009-03-31
4115 2009-04-27 3,926,576,750 -10,920,396 17.0244 23,064,468,136 2009-03-31
4116 2009-04-24 3,937,497,146 11,075,843 17.0717 23,064,468,136 2009-03-31
4117 2009-04-23 3,926,421,303 10,995,915 17.0237 23,064,468,136 2009-03-31
4118 2009-04-22 3,915,425,388 3,261,680 16.9760 23,064,468,136 2009-03-31
4119 2009-04-21 3,912,163,708 16,247,440 16.9619 23,064,468,136 2009-03-31
4120 2009-04-20 3,895,916,268 27,789,835 16.8914 23,064,468,136 2009-03-31
4121 2009-04-17 3,868,126,433 12,750,260 16.7709 23,064,468,136 2009-03-31
4122 2009-04-16 3,855,376,173 14,246,587 16.7157 23,064,468,136 2009-03-31
4123 2009-04-15 3,841,129,586 -52,046,345 16.6539 23,064,468,136 2009-03-31
4124 2009-04-14 3,893,175,931 -79,743,492 16.8795 23,064,468,136 2009-03-31
4125 2009-04-09 3,972,919,423 9,327,946 17.2253 23,064,468,136 2009-03-31
4126 2009-04-08 3,963,591,477 -8,186,842 17.1848 23,064,468,136 2009-03-31
4127 2009-04-07 3,971,778,319 14,075,652 17.2203 23,064,468,136 2009-03-31
4128 2009-04-06 3,957,702,667 972,522 17.1593 23,064,468,136 2009-03-31
4129 2009-04-03 3,956,730,145 25,844,586 17.1551 23,064,468,136 2009-03-31
4130 2009-04-02 3,930,885,559 -15,765,496 17.0430 23,064,468,136 2009-03-31
4131 2009-04-01 3,946,651,055 40,307,908 17.1114 23,064,468,136 2009-03-31
4132 2009-03-31 3,906,343,147 21,291,164 16.9366 23,064,468,136 2009-03-31
4133 2009-03-30 3,885,051,983 21,157,232 16.8443 23,064,468,136 2009-02-28
4134 2009-03-27 3,863,894,751 7,089,519 16.7526 23,064,468,136 2009-02-28
4135 2009-03-26 3,856,805,232 35,320,131 16.7218 23,064,468,136 2009-02-28
4136 2009-03-25 3,821,485,101 -33,767,605 16.5687 23,064,468,136 2009-02-28
4137 2009-03-24 3,855,252,706 8,012,059 16.7151 23,064,468,136 2009-02-28
4138 2009-03-23 3,847,240,647 -15,311,824 16.6804 23,064,468,136 2009-02-28
4139 2009-03-20 3,862,552,471 10,544,998 16.7468 23,064,468,136 2009-02-28
4140 2009-03-19 3,852,007,473 48,929,284 16.7010 23,064,468,136 2009-02-28
4141 2009-03-18 3,803,078,189 -3,563,361 16.4889 23,064,468,136 2009-02-28
4142 2009-03-17 3,806,641,550 48,478,780 16.5044 23,064,468,136 2009-02-28
4143 2009-03-16 3,758,162,770 14,523,665 16.2942 23,064,468,136 2009-02-28
4144 2009-03-13 3,743,639,105 10,065,137 16.2312 23,064,468,136 2009-02-28
4145 2009-03-12 3,733,573,968 -34,355,212 16.1876 23,064,468,136 2009-02-28
4146 2009-03-11 3,767,929,180 -16,731,615 16.3365 23,064,468,136 2009-02-28
4147 2009-03-10 3,784,660,795 -27,641,486 16.4091 23,064,468,136 2009-02-28
4148 2009-03-09 3,812,302,281 -6,096,900 16.5289 23,064,468,136 2009-02-28
4149 2009-03-06 3,818,399,181 2,277,080 16.5553 23,064,468,136 2009-02-28
4150 2009-03-05 3,816,122,101 -8,476,849 16.5455 23,064,468,136 2009-02-28
4151 2009-03-04 3,824,598,950 -11,445,715 16.5822 23,064,468,136 2009-02-28
4152 2009-03-03 3,836,044,665 -22,716,620 16.6318 23,064,468,136 2009-02-28
4153 2009-03-02 3,858,761,285 1,943,351 16.7303 23,064,468,136 2009-02-28
4154 2009-02-27 3,856,817,934 -11,207,186 16.7219 23,064,468,136 2009-01-31
4155 2009-02-26 3,868,025,120 -2,572,566 16.7705 23,064,468,136 2009-01-31
4156 2009-02-25 3,870,597,686 -6,199,823 16.7816 23,064,468,136 2009-01-31
4157 2009-02-24 3,876,797,509 -20,253,337 16.8085 23,064,468,136 2009-01-31
4158 2009-02-23 3,897,050,846 16,436,207 16.8963 23,064,468,136 2009-01-31
4159 2009-02-20 3,880,614,639 -8,168,833 16.8251 23,064,468,136 2009-01-31
4160 2009-02-19 3,888,783,472 36,577,280 16.8605 23,064,468,136 2009-01-31
4161 2009-02-18 3,852,206,192 -6,297,966 16.7019 23,064,468,136 2009-01-31
4162 2009-02-17 3,858,504,158 -40,869,332 16.7292 23,064,468,136 2009-01-31
4163 2009-02-16 3,899,373,490 24,017,922 16.9064 23,064,468,136 2009-01-31
4164 2009-02-13 3,875,355,568 -25,621,247 16.8023 23,064,468,136 2009-01-31
4165 2009-02-12 3,900,976,815 6,701,361 16.9134 23,064,468,136 2009-01-31
4166 2009-02-11 3,894,275,454 29,273,362 16.8843 23,064,468,136 2009-01-31
4167 2009-02-10 3,865,002,092 -11,376,032 16.7574 23,064,468,136 2009-01-31
4168 2009-02-09 3,876,378,124 1,346,830 16.8067 23,064,468,136 2009-01-31
4169 2009-02-06 3,875,031,294 -7,278,761 16.8009 23,064,468,136 2009-01-31
4170 2009-02-05 3,882,310,055 -5,548,814 16.8324 23,064,468,136 2009-01-31
4171 2009-02-04 3,887,858,869 5,238,723 16.8565 23,064,468,136 2009-01-31
4172 2009-02-03 3,882,620,146 23,365,312 16.8338 23,064,468,136 2009-01-31
4173 2009-02-02 3,859,254,834 20,507,393 16.7325 23,064,468,136 2009-01-31
4174 2009-01-30 3,838,747,441 161,755 16.6436 23,064,468,136 2008-12-31
4175 2009-01-29 3,838,585,686 -4,744,323 16.6429 23,064,468,136 2008-12-31
4176 2009-01-23 3,843,330,009 5,978,345 16.6634 23,064,468,136 2008-12-31
4177 2009-01-22 3,837,351,664 -13,554,572 16.6375 23,064,468,136 2008-12-31
4178 2009-01-21 3,850,906,236 -61,679,229 16.6963 23,064,468,136 2008-12-31
4179 2009-01-20 3,912,585,465 31,311,826 16.9637 23,064,468,136 2008-12-31
4180 2009-01-19 3,881,273,639 -2,626,757 16.8279 23,064,468,136 2008-12-31
4181 2009-01-16 3,883,900,396 -16,379,476 16.8393 23,064,468,136 2008-12-31
4182 2009-01-15 3,900,279,872 -8,091,804 16.9103 23,064,468,136 2008-12-31
4183 2009-01-14 3,908,371,676 3,101,328 16.9454 23,064,468,136 2008-12-31
4184 2009-01-13 3,905,270,348 -17,326,413 16.9320 23,064,468,136 2008-12-31
4185 2009-01-12 3,922,596,761 -1,042,014 17.0071 23,064,468,136 2008-12-31
4186 2009-01-09 3,923,638,775 42,031,165 17.0116 23,064,468,136 2008-12-31
4187 2009-01-08 3,881,607,610 -20,113,837 16.8294 23,064,468,136 2008-12-31
4188 2009-01-07 3,901,721,447 12,143,157 16.9166 23,064,468,136 2008-12-31
4189 2009-01-06 3,889,578,290 -7,711,487 16.8639 23,064,468,136 2008-12-31
4190 2009-01-05 3,897,289,777 64,257,542 16.8974 23,064,468,136 2008-12-31
4191 2009-01-02 3,833,032,235 5,731,078 16.6188 23,064,468,136 2008-12-31
4192 2008-12-30 3,827,301,157 -18,256,551 16.5939 23,064,468,136 2008-11-30
4193 2008-12-29 3,845,557,708 235,885 16.6731 23,064,468,136 2008-11-30
4194 2008-12-23 3,845,321,823 13,215,321 16.6721 23,064,468,136 2008-11-30
4195 2008-12-22 3,832,106,502 10,563,794 16.6148 23,064,468,136 2008-11-30
4196 2008-12-19 3,821,542,708 9,531,204 16.5690 23,064,468,136 2008-11-30
4197 2008-12-18 3,812,011,504 23,297,732 16.5276 23,064,468,136 2008-11-30
4198 2008-12-17 3,788,713,772 15,042,373 16.4266 23,064,468,136 2008-11-30
4199 2008-12-16 3,773,671,399 9,696,555 16.3614 23,064,468,136 2008-11-30
4200 2008-12-15 3,763,974,844 44,150,321 16.3194 23,064,468,136 2008-11-30
4201 2008-12-12 3,719,824,523 8,059,542 16.1279 23,064,468,136 2008-11-30
4202 2008-12-11 3,711,764,981 78,566 16.0930 23,064,468,136 2008-11-30
4203 2008-12-10 3,711,686,415 -53,471,474 16.0927 23,064,468,136 2008-11-30
4204 2008-12-09 3,765,157,889 -7,634,619 16.3245 23,064,468,136 2008-11-30
4205 2008-12-08 3,772,792,508 -24,573,844 16.3576 23,064,468,136 2008-11-30
4206 2008-12-05 3,797,366,352 29,417,351 16.4641 23,064,468,136 2008-11-30
4207 2008-12-04 3,767,949,001 -6,796,291 16.3366 23,064,468,136 2008-11-30
4208 2008-12-03 3,774,745,292 24,049,803 16.3661 23,064,468,136 2008-11-30
4209 2008-12-02 3,750,695,489 -2,865,372 16.2618 23,064,468,136 2008-11-30
4210 2008-12-01 3,753,560,861 40,259,979 16.2742 23,064,468,136 2008-11-30
4211 2008-11-28 3,713,300,882 -10,278,078 16.0997 23,064,468,136 2008-10-31
4212 2008-11-27 3,723,578,960 -98,672 16.1442 23,064,468,136 2008-10-31
4213 2008-11-26 3,723,677,632 -9,964,256 16.1446 23,064,468,136 2008-10-31
4214 2008-11-25 3,733,641,888 -17,955,920 16.1879 23,064,468,136 2008-10-31
4215 2008-11-24 3,751,597,808 10,393,914 16.2657 23,064,468,136 2008-10-31
4216 2008-11-21 3,741,203,894 -2,752,557 16.2206 23,064,468,136 2008-10-31
4217 2008-11-20 3,743,956,451 28,933,950 16.2326 23,064,468,136 2008-10-31
4218 2008-11-19 3,715,022,501 17,012,161 16.1071 23,064,468,136 2008-10-31
4219 2008-11-18 3,698,010,340 -26,711,146 16.0334 23,064,468,136 2008-10-31
4220 2008-11-17 3,724,721,486 25,675,336 16.1492 23,064,468,136 2008-10-31
4221 2008-11-14 3,699,046,150 -17,258,299 16.0379 23,064,468,136 2008-10-31
4222 2008-11-13 3,716,304,449 31,704,858 16.1127 23,064,468,136 2008-10-31
4223 2008-11-12 3,684,599,591 -32,080,003 15.9752 23,064,468,136 2008-10-31
4224 2008-11-11 3,716,679,594 -6,720,032 16.1143 23,064,468,136 2008-10-31
4225 2008-11-10 3,723,399,626 -12,179,899 16.1434 23,064,468,136 2008-10-31
4226 2008-11-07 3,735,579,525 9,969,067 16.1963 23,064,468,136 2008-10-31
4227 2008-11-06 3,725,610,458 -56,414,044 16.1530 23,064,468,136 2008-10-31
4228 2008-11-05 3,782,024,502 28,935,370 16.3976 23,064,468,136 2008-10-31
4229 2008-11-04 3,753,089,132 -19,125,469 16.2722 23,064,468,136 2008-10-31
4230 2008-11-03 3,772,214,601 19,295,501 16.3551 23,064,468,136 2008-10-31
4231 2008-10-31 3,752,919,100 12,756,126 16.2714 23,064,468,136 2008-10-31
4232 2008-10-30 3,740,162,974 24,360,021 16.2161 23,064,468,136 2008-09-30
4233 2008-10-29 3,715,802,953 14,376,931 16.1105 23,064,468,136 2008-09-30
4234 2008-10-28 3,701,426,022 -45,833,870 16.0482 23,064,468,136 2008-09-30
4235 2008-10-27 3,747,259,892 22,764,375 16.2469 23,064,468,136 2008-09-30
4236 2008-10-24 3,724,495,517 12,411,931 16.1482 23,064,468,136 2008-09-30
4237 2008-10-23 3,712,083,586 37,634,778 16.0944 23,064,468,136 2008-09-30
4238 2008-10-22 3,674,448,808 -10,550,602 15.9312 23,064,468,136 2008-09-30
4239 2008-10-21 3,684,999,410 -26,614,971 15.9770 23,064,468,136 2008-09-30
4240 2008-10-20 3,711,614,381 58,183,800 16.0923 23,064,468,136 2008-09-30
4241 2008-10-17 3,653,430,581 -31,973,854 15.8401 23,064,468,136 2008-09-30
4242 2008-10-16 3,685,404,435 -35,051,089 15.9787 23,064,468,136 2008-09-30
4243 2008-10-15 3,720,455,524 -1,572,611 16.1307 23,064,468,136 2008-09-30
4244 2008-10-14 3,722,028,135 24,892,994 16.1375 23,064,468,136 2008-09-30
4245 2008-10-13 3,697,135,141 -37,681,905 16.0296 23,064,468,136 2008-09-30
4246 2008-10-10 3,734,817,046 -66,502,678 16.1929 23,064,468,136 2008-09-30
4247 2008-10-09 3,801,319,724 47,012,412 16.4813 23,064,468,136 2008-09-30
4248 2008-10-08 3,754,307,312 77,291,137 16.2775 23,064,468,136 2008-09-30
4249 2008-10-06 3,677,016,175 -23,697,351 15.9423 23,064,468,136 2008-09-30
4250 2008-10-03 3,700,713,526 -10,188,839 16.0451 23,064,468,136 2008-09-30
4251 2008-10-02 3,710,902,365 7,833,333 16.0893 23,064,468,136 2008-09-30
4252 2008-09-30 3,703,069,032 -17,039,389 16.0553 23,064,468,136 2008-09-30
4253 2008-09-29 3,720,108,421 29,410,446 16.1292 23,064,468,136 2008-08-31
4254 2008-09-26 3,690,697,975 10,746,375 16.0017 23,064,468,136 2008-08-31
4255 2008-09-25 3,679,951,600 39,969,089 15.9551 23,064,468,136 2008-08-31
4256 2008-09-24 3,639,982,511 22,356,068 15.7818 23,064,468,136 2008-08-31
4257 2008-09-23 3,617,626,443 41,526,269 15.6848 23,064,468,136 2008-08-31
4258 2008-09-22 3,576,100,174 17,302,810 15.5048 23,064,468,136 2008-08-31
4259 2008-09-19 3,558,797,364 20,722,861 15.4298 23,064,468,136 2008-08-31
4260 2008-09-18 3,538,074,503 -57,556,199 15.3399 23,064,468,136 2008-08-31
4261 2008-09-17 3,595,630,702 -59,307,180 15.5895 23,064,468,136 2008-08-31
4262 2008-09-16 3,654,937,882 7,497,198 15.8466 23,064,468,136 2008-08-31
4263 2008-09-12 3,647,440,684 -18,247,255 15.8141 23,064,468,136 2008-08-31
4264 2008-09-11 3,665,687,939 -61,143,446 15.8932 23,064,468,136 2008-08-31
4265 2008-09-10 3,726,831,385 -31,931,815 16.1583 23,064,468,136 2008-08-31
4266 2008-09-09 3,758,763,200 1,919,866 16.2968 23,064,468,136 2008-08-31
4267 2008-09-08 3,756,843,334 -22,921,676 16.2884 23,064,468,136 2008-08-31
4268 2008-09-05 3,779,765,010 20,528,558 16.3878 23,064,468,136 2008-08-31
4269 2008-09-04 3,759,236,452 2,178,562 16.2988 23,064,468,136 2008-08-31
4270 2008-09-03 3,757,057,890 -4,746,052 16.2894 23,064,468,136 2008-08-31
4271 2008-09-02 3,761,803,942 -3,491,463 16.3100 23,064,468,136 2008-08-31
4272 2008-09-01 3,765,295,405 -11,351,246 16.3251 23,064,468,136 2008-08-31
4273 2008-08-29 3,776,646,651 -6,216,592 16.3743 23,064,468,136 2008-07-31
4274 2008-08-28 3,782,863,243 -23,891,102 16.4013 23,064,468,136 2008-07-31
4275 2008-08-27 3,806,754,345 1,708,662 16.5048 23,064,468,136 2008-07-31
4276 2008-08-26 3,805,045,683 62,378,352 16.4974 23,064,468,136 2008-07-31
4277 2008-08-25 3,742,667,331 -5,675,710 16.2270 23,064,468,136 2008-07-31
4278 2008-08-21 3,748,343,041 4,005,541 16.2516 23,064,468,136 2008-07-31
4279 2008-08-20 3,744,337,500 -1,418,567 16.2342 23,064,468,136 2008-07-31
4280 2008-08-19 3,745,756,067 10,118,127 16.2404 23,064,468,136 2008-07-31
4281 2008-08-18 3,735,637,940 -15,137,482 16.1965 23,064,468,136 2008-07-31
4282 2008-08-15 3,750,775,422 -14,887,944 16.2621 23,064,468,136 2008-07-31
4283 2008-08-14 3,765,663,366 -15,311,651 16.3267 23,064,468,136 2008-07-31
4284 2008-08-13 3,780,975,017 7,503,487 16.3931 23,064,468,136 2008-07-31
4285 2008-08-12 3,773,471,530 -13,814,172 16.3605 23,064,468,136 2008-07-31
4286 2008-08-11 3,787,285,702 2,943,456 16.4204 23,064,468,136 2008-07-31
4287 2008-08-08 3,784,342,246 2,390,108 16.4077 23,064,468,136 2008-07-31
4288 2008-08-07 3,781,952,138 -13,348,057 16.3973 23,064,468,136 2008-07-31
4289 2008-08-05 3,795,300,195 12,452,150 16.4552 23,064,468,136 2008-07-31
4290 2008-08-04 3,782,848,045 16,356,035 16.4012 23,064,468,136 2008-07-31
4291 2008-08-01 3,766,492,010 3,314,675 16.3303 23,064,468,136 2008-07-31
4292 2008-07-31 3,763,177,335 -5,717,966 16.3159 23,064,468,136 2008-07-31
4293 2008-07-30 3,768,895,301 35,504,341 16.3407 23,064,468,136 2008-06-30
4294 2008-07-29 3,733,390,960 9,530,693 16.1868 23,064,468,136 2008-06-30
4295 2008-07-28 3,723,860,267 9,704,439 16.1454 23,064,468,136 2008-06-30
4296 2008-07-25 3,714,155,828 5,676,750 16.1034 23,064,468,136 2008-06-30
4297 2008-07-24 3,708,479,078 7,792,163 16.0788 23,064,468,136 2008-06-30
4298 2008-07-23 3,700,686,915 -37,338,810 16.0450 23,064,468,136 2008-06-30
4299 2008-07-22 3,738,025,725 18,323,105 16.2069 23,064,468,136 2008-06-30
4300 2008-07-21 3,719,702,620 -40,380,257 16.1274 23,064,468,136 2008-06-30
4301 2008-07-18 3,760,082,877 3,096,525 16.3025 23,064,468,136 2008-06-30
4302 2008-07-17 3,756,986,352 9,778,059 16.2891 23,064,468,136 2008-06-30
4303 2008-07-16 3,747,208,293 5,520,068 16.2467 23,064,468,136 2008-06-30
4304 2008-07-15 3,741,688,225 -26,509,427 16.2227 23,064,468,136 2008-06-30
4305 2008-07-14 3,768,197,652 1,100,337 16.3377 23,064,468,136 2008-06-30
4306 2008-07-11 3,767,097,315 -32,669,707 16.3329 23,064,468,136 2008-06-30
4307 2008-07-10 3,799,767,022 30,764,737 16.4745 23,064,468,136 2008-06-30
4308 2008-07-09 3,769,002,285 2,787,918 16.3412 23,064,468,136 2008-06-30
4309 2008-07-08 3,766,214,367 -19,234,861 16.3291 23,064,468,136 2008-06-30
4310 2008-07-07 3,785,449,228 -14,185,041 16.4125 23,064,468,136 2008-06-30
4311 2008-07-04 3,799,634,269 11,298,601 16.4740 23,064,468,136 2008-06-30
4312 2008-07-03 3,788,335,668 -9,942,337 16.4250 23,064,468,136 2008-06-30
4313 2008-07-02 3,798,278,005 -16,386,988 16.4681 23,064,468,136 2008-06-30
4314 2008-06-30 3,814,664,993 -4,422,522 16.5391 23,064,468,136 2008-06-30
4315 2008-06-27 3,819,087,515 -18,025,324 16.5583 23,064,468,136 2008-05-31
4316 2008-06-26 3,837,112,839 2,146,318 16.6365 23,064,468,136 2008-05-31
4317 2008-06-25 3,834,966,521 1,137,883 16.6272 23,064,468,136 2008-05-31
4318 2008-06-24 3,833,828,638 20,773,433 16.6222 23,064,468,136 2008-05-31
4319 2008-06-23 3,813,055,205 -12,075,782 16.5322 23,064,468,136 2008-05-31
4320 2008-06-20 3,825,130,987 15,083,997 16.5845 23,064,468,136 2008-05-31
4321 2008-06-19 3,810,046,990 -1,127,299 16.5191 23,064,468,136 2008-05-31
4322 2008-06-18 3,811,174,289 9,843,725 16.5240 23,064,468,136 2008-05-31
4323 2008-06-17 3,801,330,564 13,445,417 16.4813 23,064,468,136 2008-05-31
4324 2008-06-16 3,787,885,147 12,463,882 16.4230 23,064,468,136 2008-05-31
4325 2008-06-13 3,775,421,265 -28,713,117 16.3690 23,064,468,136 2008-05-31
4326 2008-06-12 3,804,134,382 -104,633,282 16.4935 23,064,468,136 2008-05-31
4327 2008-06-11 3,908,767,664 -18,807,186 16.9471 23,064,468,136 2008-05-31
4328 2008-06-10 3,927,574,850 2,926,811 17.0287 23,064,468,136 2008-05-31
4329 2008-06-06 3,924,648,039 -9,602,580 17.0160 23,064,468,136 2008-05-31
4330 2008-06-05 3,934,250,619 14,759,338 17.0576 23,064,468,136 2008-05-31
4331 2008-06-04 3,919,491,281 4,480,189 16.9936 23,064,468,136 2008-05-31
4332 2008-06-03 3,915,011,092 12,273,545 16.9742 23,064,468,136 2008-05-31
4333 2008-06-02 3,902,737,547 8,725,000 16.9210 23,064,468,136 2008-05-31
4334 2008-05-30 3,894,012,547 2,504,842 16.8832 23,064,468,136 2008-04-30
4335 2008-05-29 3,891,507,705 28,523,653 16.8723 23,064,468,136 2008-04-30
4336 2008-05-28 3,862,984,052 -18,892,261 16.7486 23,064,468,136 2008-04-30
4337 2008-05-27 3,881,876,313 14,408,662 16.8305 23,064,468,136 2008-04-30
4338 2008-05-26 3,867,467,651 26,908,507 16.7681 23,064,468,136 2008-04-30
4339 2008-05-23 3,840,559,144 17,516,343 16.6514 23,064,468,136 2008-04-30
4340 2008-05-22 3,823,042,801 -16,914,555 16.5755 23,064,468,136 2008-04-30
4341 2008-05-21 3,839,957,356 -308,751 16.6488 23,064,468,136 2008-04-30
4342 2008-05-20 3,840,266,107 -11,954,390 16.6501 23,064,468,136 2008-04-30
4343 2008-05-19 3,852,220,497 9,704,138 16.7020 23,064,468,136 2008-04-30
4344 2008-05-16 3,842,516,359 17,818,830 16.6599 23,064,468,136 2008-04-30
4345 2008-05-15 3,824,697,529 -760,068 16.5826 23,064,468,136 2008-04-30
4346 2008-05-14 3,825,457,597 -8,978,277 16.5859 23,064,468,136 2008-04-30
4347 2008-05-13 3,834,435,874 -11,849,132 16.6249 23,064,468,136 2008-04-30
4348 2008-05-09 3,846,285,006 90,948,831 16.6762 23,064,468,136 2008-04-30
4349 2008-05-08 3,755,336,175 27,311,235 16.2819 23,064,468,136 2008-04-30
4350 2008-05-07 3,728,024,940 -70,190,761 16.1635 23,064,468,136 2008-04-30
4351 2008-05-06 3,798,215,701 -13,804,867 16.4678 23,064,468,136 2008-04-30
4352 2008-05-05 3,812,020,568 -8,118,053 16.5277 23,064,468,136 2008-04-30
4353 2008-05-02 3,820,138,621 9,755,968 16.5629 23,064,468,136 2008-04-30
4354 2008-04-30 3,810,382,653 1,688,957 16.5206 23,064,468,136 2008-04-30
4355 2008-04-29 3,808,693,696 13,499,121 16.5133 23,064,468,136 2008-03-31
4356 2008-04-28 3,795,194,575 -13,581,704 16.4547 23,064,468,136 2008-03-31
4357 2008-04-25 3,808,776,279 2,696,443 16.5136 23,064,468,136 2008-03-31
4358 2008-04-24 3,806,079,836 7,383,422 16.5019 23,064,468,136 2008-03-31
4359 2008-04-23 3,798,696,414 -18,695,467 16.4699 23,064,468,136 2008-03-31
4360 2008-04-22 3,817,391,881 4,771,638 16.5510 23,064,468,136 2008-03-31
4361 2008-04-21 3,812,620,243 -11,529,644 16.5303 23,064,468,136 2008-03-31
4362 2008-04-18 3,824,149,887 -3,628,380 16.5803 23,064,468,136 2008-03-31
4363 2008-04-17 3,827,778,267 11,667,425 16.5960 23,064,468,136 2008-03-31
4364 2008-04-16 3,816,110,842 4,735,965 16.5454 23,064,468,136 2008-03-31
4365 2008-04-15 3,811,374,877 6,598,396 16.5249 23,064,468,136 2008-03-31
4366 2008-04-14 3,804,776,481 22,212,215 16.4963 23,064,468,136 2008-03-31
4367 2008-04-11 3,782,564,266 8,415,813 16.4000 23,064,468,136 2008-03-31
4368 2008-04-10 3,774,148,453 6,933,507 16.3635 23,064,468,136 2008-03-31
4369 2008-04-09 3,767,214,946 23,688,738 16.3334 23,064,468,136 2008-03-31
4370 2008-04-08 3,743,526,208 57,033,223 16.2307 23,064,468,136 2008-03-31
4371 2008-04-07 3,686,492,985 -12,719,268 15.9834 23,064,468,136 2008-03-31
4372 2008-04-03 3,699,212,253 -2,533,417 16.0386 23,064,468,136 2008-03-31
4373 2008-04-02 3,701,745,670 14,316,749 16.0496 23,064,468,136 2008-03-31
4374 2008-04-01 3,687,428,921 1,643,903 15.9875 23,064,468,136 2008-03-31
4375 2008-03-31 3,685,785,018 26,253,322 15.9804 23,064,468,136 2008-03-31
4376 2008-03-28 3,659,531,696 36,302,283 15.8665 23,064,468,136 2008-02-29
4377 2008-03-27 3,623,229,413 6,043,442 15.7091 23,064,468,136 2008-02-29
4378 2008-03-26 3,617,185,971 6,505,823 15.6829 23,064,468,136 2008-02-29
4379 2008-03-25 3,610,680,148 13,957,997 15.6547 23,064,468,136 2008-02-29
4380 2008-03-20 3,596,722,151 -40,203,419 15.5942 23,064,468,136 2008-02-29
4381 2008-03-19 3,636,925,570 -2,936,284 15.7685 23,064,468,136 2008-02-29
4382 2008-03-18 3,639,861,854 6,148,642 15.7813 23,064,468,136 2008-02-29
4383 2008-03-17 3,633,713,212 8,726,133 15.7546 23,064,468,136 2008-02-29
4384 2008-03-14 3,624,987,079 7,764,789 15.7168 23,064,468,136 2008-02-29
4385 2008-03-13 3,617,222,290 -1,172,513 15.6831 23,064,468,136 2008-02-29
4386 2008-03-12 3,618,394,803 -6,915,764 15.6882 23,064,468,136 2008-02-29
4387 2008-03-11 3,625,310,567 -13,608,345 15.7182 23,064,468,136 2008-02-29
4388 2008-03-10 3,638,918,912 3,289,278 15.7772 23,064,468,136 2008-02-29
4389 2008-03-07 3,635,629,634 31,968,363 15.7629 23,064,468,136 2008-02-29
4390 2008-03-06 3,603,661,271 -22,104,998 15.6243 23,064,468,136 2008-02-29
4391 2008-03-05 3,625,766,269 48,412,836 15.7201 23,064,468,136 2008-02-29
4392 2008-03-04 3,577,353,433 9,297,525 15.5102 23,064,468,136 2008-02-29
4393 2008-03-03 3,568,055,908 8,806,658 15.4699 23,064,468,136 2008-02-29
4394 2008-02-29 3,559,249,250 7,574,483 15.4317 23,064,468,136 2008-02-29
4395 2008-02-28 3,551,674,767 2,274,128 15.3989 23,064,468,136 2008-01-31
4396 2008-02-27 3,549,400,639 9,134,593 15.3890 23,064,468,136 2008-01-31
4397 2008-02-26 3,540,266,046 -15,292,380 15.3494 23,064,468,136 2008-01-31
4398 2008-02-25 3,555,558,426 -9,304,940 15.4157 23,064,468,136 2008-01-31
4399 2008-02-22 3,564,863,366 11,148,464 15.4561 23,064,468,136 2008-01-31
4400 2008-02-21 3,553,714,902 -11,524,103 15.4077 23,064,468,136 2008-01-31
4401 2008-02-20 3,565,239,005 -6,172,684 15.4577 23,064,468,136 2008-01-31
4402 2008-02-19 3,571,411,689 675,088 15.4845 23,064,468,136 2008-01-31
4403 2008-02-18 3,570,736,601 -223,498,167 15.4815 23,064,468,136 2008-01-31
4404 2008-02-15 3,794,234,768 -16,261,539 16.4506 23,064,468,136 2008-01-31
4405 2008-02-14 3,810,496,307 16,094,534 16.5211 23,064,468,136 2008-01-31
4406 2008-02-13 3,794,401,773 -39,980,355 16.4513 23,064,468,136 2008-01-31
4407 2008-02-12 3,834,382,128 35,928,356 16.6246 23,064,468,136 2008-01-31
4408 2008-02-11 3,798,453,772 -13,124,709 16.4689 23,064,468,136 2008-01-31
4409 2008-02-06 3,811,578,481 6,000 16.5258 23,064,468,136 2008-01-31
4410 2008-02-05 3,811,572,481 13,858,160 16.5257 23,064,468,136 2008-01-31
4411 2008-02-04 3,797,714,321 23,958,969 16.4656 23,064,468,136 2008-01-31
4412 2008-02-01 3,773,755,352 -43,663,551 16.3618 23,064,468,136 2008-01-31
4413 2008-01-31 3,817,418,903 -4,826,678 16.5511 23,064,468,136 2008-01-31
4414 2008-01-30 3,822,245,581 5,721,326 16.5720 23,064,468,136 2007-12-31
4415 2008-01-29 3,816,524,255 27,472,099 16.5472 23,064,468,136 2007-12-31
4416 2008-01-28 3,789,052,156 33,948,891 16.4281 23,064,468,136 2007-12-31
4417 2008-01-25 3,755,103,265 32,555,819 16.2809 23,064,468,136 2007-12-31
4418 2008-01-24 3,722,547,446 -18,314,411 16.1397 23,064,468,136 2007-12-31
4419 2008-01-23 3,740,861,857 -48,258,034 16.2192 23,064,468,136 2007-12-31
4420 2008-01-22 3,789,119,891 -30,570,239 16.4284 23,064,468,136 2007-12-31
4421 2008-01-21 3,819,690,130 28,898,242 16.5609 23,064,468,136 2007-12-31
4422 2008-01-18 3,790,791,888 -31,487,456 16.4356 23,064,468,136 2007-12-31
4423 2008-01-17 3,822,279,344 -2,606,578 16.5722 23,064,468,136 2007-12-31
4424 2008-01-16 3,824,885,922 -16,695,207 16.5835 23,064,468,136 2007-12-31
4425 2008-01-15 3,841,581,129 28,916,966 16.6558 23,064,468,136 2007-12-31
4426 2008-01-14 3,812,664,163 3,470,793 16.5305 23,064,468,136 2007-12-31
4427 2008-01-11 3,809,193,370 -15,666,053 16.5154 23,064,468,136 2007-12-31
4428 2008-01-10 3,824,859,423 -6,161,449 16.5833 23,064,468,136 2007-12-31
4429 2008-01-09 3,831,020,872 5,787,992 16.6101 23,064,468,136 2007-12-31
4430 2008-01-08 3,825,232,880 12,152,709 16.5850 23,064,468,136 2007-12-31
4431 2008-01-07 3,813,080,171 2,468,538 16.5323 23,064,468,136 2007-12-31
4432 2008-01-04 3,810,611,633 6,602,345 16.5216 23,064,468,136 2007-12-31
4433 2008-01-03 3,804,009,288 21,998,838 16.4929 23,064,468,136 2007-12-31
4434 2008-01-02 3,782,010,450 27,056,722 16.3976 23,064,468,136 2007-12-31
4435 2007-12-31 3,754,953,728 6,000 16.2803 23,064,468,136 2007-12-31
4436 2007-12-28 3,754,947,728 -27,592,485 16.2802 23,064,468,136 2007-11-30
4437 2007-12-27 3,782,540,213 -14,021,903 16.3999 23,064,468,136 2007-11-30
4438 2007-12-24 3,796,562,116 26,000 16.4607 23,064,468,136 2007-11-30
4439 2007-12-21 3,796,536,116 8,858,479 16.4605 23,064,468,136 2007-11-30
4440 2007-12-20 3,787,677,637 -34,152,652 16.4221 23,064,468,136 2007-11-30
4441 2007-12-19 3,821,830,289 19,641,172 16.5702 23,064,468,136 2007-11-30
4442 2007-12-18 3,802,189,117 -31,292,657 16.4851 23,064,468,136 2007-11-30
4443 2007-12-17 3,833,481,774 738,618 16.6207 23,064,468,136 2007-11-30
4444 2007-12-14 3,832,743,156 -22,506,884 16.6175 23,064,468,136 2007-11-30
4445 2007-12-13 3,855,250,040 -7,441,784 16.7151 23,064,468,136 2007-11-30
4446 2007-12-12 3,862,691,824 -6,123,421 16.7474 23,064,468,136 2007-11-30
4447 2007-12-11 3,868,815,245 -17,463,981 16.7739 23,064,468,136 2007-11-30
4448 2007-12-10 3,886,279,226 5,567,642 16.8496 23,064,468,136 2007-11-30
4449 2007-12-07 3,880,711,584 -28,286,898 16.8255 23,064,468,136 2007-11-30
4450 2007-12-06 3,908,998,482 2,280,239 16.9481 23,064,468,136 2007-11-30
4451 2007-12-05 3,906,718,243 21,695,358 16.9383 23,064,468,136 2007-11-30
4452 2007-12-04 3,885,022,885 3,941,413 16.8442 23,064,468,136 2007-11-30
4453 2007-12-03 3,881,081,472 -31,200,211 16.8271 23,064,468,136 2007-11-30
4454 2007-11-30 3,912,281,683 33,129,127 16.9624 23,064,468,136 2007-11-30
4455 2007-11-29 3,879,152,556 12,665,834 16.8187 23,064,468,136 2007-10-31
4456 2007-11-28 3,866,486,722 -27,250,337 16.7638 23,064,468,136 2007-10-31
4457 2007-11-27 3,893,737,059 -1,448,890 16.8820 23,064,468,136 2007-10-31
4458 2007-11-26 3,895,185,949 1,870,639 16.8883 23,064,468,136 2007-10-31
4459 2007-11-23 3,893,315,310 -46,614,199 16.8801 23,064,468,136 2007-10-31
4460 2007-11-22 3,939,929,509 -19,118,225 17.0822 23,064,468,136 2007-10-31
4461 2007-11-21 3,959,047,734 2,888,337 17.1651 23,064,468,136 2007-10-31
4462 2007-11-20 3,956,159,397 -3,761,912 17.1526 23,064,468,136 2007-10-31
4463 2007-11-19 3,959,921,309 27,577,652 17.1689 23,064,468,136 2007-10-31
4464 2007-11-16 3,932,343,657 -1,497,437 17.0494 23,064,468,136 2007-10-31
4465 2007-11-15 3,933,841,094 -15,431,455 17.0559 23,064,468,136 2007-10-31
4466 2007-11-14 3,949,272,549 -27,529,385 17.1228 23,064,468,136 2007-10-31
4467 2007-11-13 3,976,801,934 7,360,040 17.2421 23,064,468,136 2007-10-31
4468 2007-11-12 3,969,441,894 106,510,610 17.2102 23,064,468,136 2007-10-31
4469 2007-11-09 3,862,931,284 90,785,341 16.7484 23,064,468,136 2007-10-31
4470 2007-11-08 3,772,145,943 5,390,136 16.3548 23,064,468,136 2007-10-31
4471 2007-11-07 3,766,755,807 -20,111,860 16.3314 23,064,468,136 2007-10-31
4472 2007-11-06 3,786,867,667 -18,756,315 16.4186 23,064,468,136 2007-10-31
4473 2007-11-05 3,805,623,982 -36,274,147 16.4999 23,064,468,136 2007-10-31
4474 2007-11-02 3,841,898,129 -13,827,190 16.6572 23,064,468,136 2007-10-31
4475 2007-11-01 3,855,725,319 12,277,511 16.7172 23,064,468,136 2007-10-31
4476 2007-10-31 3,843,447,808 -4,386,655 16.6639 23,064,468,136 2007-10-31
4477 2007-10-30 3,847,834,463 -6,215,757 16.6830 23,064,468,136 2007-09-30
4478 2007-10-29 3,854,050,220 19,671,971 16.7099 23,064,468,136 2007-09-30
4479 2007-10-26 3,834,378,249 41,566,585 16.6246 23,064,468,136 2007-09-30
4480 2007-10-25 3,792,811,664 53,030,103 16.4444 23,064,468,136 2007-09-30
4481 2007-10-24 3,739,781,561 23,923,625 16.2145 23,064,468,136 2007-09-30
4482 2007-10-23 3,715,857,936 19,645,313 16.1107 23,064,468,136 2007-09-30
4483 2007-10-22 3,696,212,623 7,832,673 16.0256 23,064,468,136 2007-09-30
4484 2007-10-18 3,688,379,950 32,183,283 15.9916 23,064,468,136 2007-09-30
4485 2007-10-17 3,656,196,667 -13,482,479 15.8521 23,064,468,136 2007-09-30
4486 2007-10-16 3,669,679,146 52,512,090 15.9105 23,064,468,136 2007-09-30
4487 2007-10-15 3,617,167,056 -6,050,281 15.6829 23,064,468,136 2007-09-30
4488 2007-10-12 3,623,217,337 -15,845,101 15.7091 23,064,468,136 2007-09-30
4489 2007-10-11 3,639,062,438 45,694,075 15.7778 23,064,468,136 2007-09-30
4490 2007-10-10 3,593,368,363 41,210,657 15.5797 23,064,468,136 2007-09-30
4491 2007-10-09 3,552,157,706 13,657,879 15.4010 23,064,468,136 2007-09-30
4492 2007-10-08 3,538,499,827 -108,240,778 15.3418 23,064,468,136 2007-09-30
4493 2007-10-05 3,646,740,605 20,733,137 15.8111 23,064,468,136 2007-09-30
4494 2007-10-04 3,626,007,468 29,083,487 15.7212 23,064,468,136 2007-09-30
4495 2007-10-03 3,596,923,981 4,705,838 15.5951 23,064,468,136 2007-09-30
4496 2007-10-02 3,592,218,143 -5,028,251 15.5747 23,064,468,136 2007-09-30
4497 2007-09-28 3,597,246,394 3,908,325 15.5965 23,064,468,136 2007-08-31
4498 2007-09-27 3,593,338,069 -20,841,420 15.5795 23,064,468,136 2007-08-31
4499 2007-09-25 3,614,179,489 6,225,582 15.6699 23,064,468,136 2007-08-31
4500 2007-09-24 3,607,953,907 -14,039,122 15.6429 23,064,468,136 2007-08-31
4501 2007-09-21 3,621,993,029 8,602,832 15.7038 23,064,468,136 2007-08-31
4502 2007-09-20 3,613,390,197 3,619,560 15.6665 23,064,468,136 2007-08-31
4503 2007-09-19 3,609,770,637 4,751,515 15.6508 23,064,468,136 2007-08-31
4504 2007-09-18 3,605,019,122 3,182,487 15.6302 23,064,468,136 2007-08-31
4505 2007-09-17 3,601,836,635 2,692,744 15.6164 23,064,468,136 2007-08-31
4506 2007-09-14 3,599,143,891 16,607,823 15.6047 23,064,468,136 2007-08-31
4507 2007-09-13 3,582,536,068 14,994,193 15.5327 23,064,468,136 2007-08-31
4508 2007-09-12 3,567,541,875 51,904,118 15.4677 23,064,468,136 2007-08-31
4509 2007-09-11 3,515,637,757 112,169,638 15.2427 23,064,468,136 2007-08-31
4510 2007-09-10 3,403,468,119 -30,811,468 14.7563 23,064,468,136 2007-08-31
4511 2007-09-07 3,434,279,587 12,272,421 14.8899 23,064,468,136 2007-08-31
4512 2007-09-06 3,422,007,166 5,652,605 14.8367 23,064,468,136 2007-08-31
4513 2007-09-05 3,416,354,561 8,941,346 14.8122 23,064,468,136 2007-08-31
4514 2007-09-04 3,407,413,215 -25,961,837 14.7734 23,064,468,136 2007-08-31
4515 2007-09-03 3,433,375,052 -4,149,448 14.8860 23,064,468,136 2007-08-31
4516 2007-08-31 3,437,524,500 723,933 14.9040 23,064,468,136 2007-08-31
4517 2007-08-30 3,436,800,567 100,327,047 14.9008 23,064,468,136 2007-07-31
4518 2007-08-29 3,336,473,520 27,002,607 14.4659 23,064,468,136 2007-07-31
4519 2007-08-28 3,309,470,913 -3,529,487 14.3488 23,064,468,136 2007-07-31
4520 2007-08-27 3,313,000,400 2,983,703 14.3641 23,064,468,136 2007-07-31
4521 2007-08-24 3,310,016,697 6,186,874 14.3512 23,064,468,136 2007-07-31
4522 2007-08-23 3,303,829,823 43,309,290 14.3243 23,064,468,136 2007-07-31
4523 2007-08-22 3,260,520,533 -13,393,167 14.1366 23,064,468,136 2007-07-31
4524 2007-08-21 3,273,913,700 -52,681,773 14.1946 23,064,468,136 2007-07-31
4525 2007-08-20 3,326,595,473 28,772,573 14.4230 23,064,468,136 2007-07-31
4526 2007-08-17 3,297,822,900 9,168,367 14.2983 23,064,468,136 2007-07-31
4527 2007-08-16 3,288,654,533 9,061,380 14.2585 23,064,468,136 2007-07-31
4528 2007-08-15 3,279,593,153 -11,476,922 14.2192 23,064,468,136 2007-07-31
4529 2007-08-14 3,291,070,075 -15,326,154 14.2690 23,064,468,136 2007-07-31
4530 2007-08-13 3,306,396,229 13,333,304 14.3355 23,064,468,136 2007-07-31
4531 2007-08-10 3,293,062,925 -6,114,869 14.2776 23,064,468,136 2007-07-31
4532 2007-08-09 3,299,177,794 -3,313,995 14.3042 23,064,468,136 2007-07-31
4533 2007-08-08 3,302,491,789 751,558 14.3185 23,064,468,136 2007-07-31
4534 2007-08-07 3,301,740,231 -8,377,449 14.3153 23,064,468,136 2007-07-31
4535 2007-08-06 3,310,117,680 -2,112,786 14.3516 23,064,468,136 2007-07-31
4536 2007-08-03 3,312,230,466 13,381,985 14.3607 23,064,468,136 2007-07-31
4537 2007-08-02 3,298,848,481 5,405,596 14.3027 23,064,468,136 2007-07-31
4538 2007-08-01 3,293,442,885 9,667,725 14.2793 23,064,468,136 2007-07-31
4539 2007-07-31 3,283,775,160 -4,471,387 14.2374 23,064,468,136 2007-07-31
4540 2007-07-30 3,288,246,547 10,152,398 14.2568 23,064,468,136 2007-06-30
4541 2007-07-27 3,278,094,149 -31,826,745 14.2127 23,064,468,136 2007-06-30
4542 2007-07-26 3,309,920,894 -20,156,612 14.3507 23,064,468,136 2007-06-30
4543 2007-07-25 3,330,077,506 -61,385,246 14.4381 23,064,468,136 2007-06-30
4544 2007-07-24 3,391,462,752 10,993,899 14.7043 23,064,468,136 2007-06-30
4545 2007-07-23 3,380,468,853 -5,686,568 14.6566 23,064,468,136 2007-06-30
4546 2007-07-20 3,386,155,421 7,026,372 14.6813 23,064,468,136 2007-06-30
4547 2007-07-19 3,379,129,049 -6,962,890 14.6508 23,064,468,136 2007-06-30
4548 2007-07-18 3,386,091,939 2,150,145 14.6810 23,064,468,136 2007-06-30
4549 2007-07-17 3,383,941,794 19,415,933 14.6717 23,064,468,136 2007-06-30
4550 2007-07-16 3,364,525,861 -13,699,490 14.5875 23,064,468,136 2007-06-30
4551 2007-07-13 3,378,225,351 18,834,998 14.6469 23,064,468,136 2007-06-30
4552 2007-07-12 3,359,390,353 71,657,100 14.5652 23,064,468,136 2007-06-30
4553 2007-07-11 3,287,733,253 16,006,578 14.2545 23,064,468,136 2007-06-30
4554 2007-07-10 3,271,726,675 -982,675 14.1851 23,064,468,136 2007-06-30
4555 2007-07-09 3,272,709,350 3,466,811 14.1894 23,064,468,136 2007-06-30
4556 2007-07-06 3,269,242,539 9,732,435 14.1744 23,064,468,136 2007-06-30
4557 2007-07-05 3,259,510,104 6,097,892 14.1322 23,064,468,136 2007-06-30
4558 2007-07-04 3,253,412,212 -50,181,715 14.1057 23,064,468,136 2007-06-30
4559 2007-07-03 3,303,593,927 12,708,954 14.3233 23,064,468,136 2007-06-30
4560 2007-06-29 3,290,884,973 -18,162,247 14.2682 23,064,468,136 2007-05-31
4561 2007-06-28 3,309,047,220 8,247,938 14.3469 23,064,468,136 2007-05-31
4562 2007-06-27 3,300,799,282 -13,690,019 14.3112 23,064,468,136 2007-05-31
4563 2007-06-26 3,314,489,301 14.3705 23,064,468,136 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top