Bank of Communications Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 603,829,815 | 0 | 1.7246 | 35,011,862,630 | 2025-06-30 |
| 2 | 2025-12-30 | 603,829,815 | 4,932,693 | 1.7246 | 35,011,862,630 | 2025-06-30 |
| 3 | 2025-12-29 | 598,897,122 | 4,179,600 | 1.7106 | 35,011,862,630 | 2025-06-30 |
| 4 | 2025-12-24 | 594,717,522 | -7,799 | 1.6986 | 35,011,862,630 | 2025-06-30 |
| 5 | 2025-12-23 | 594,725,321 | -4,776,757 | 1.6986 | 35,011,862,630 | 2025-06-30 |
| 6 | 2025-12-22 | 599,502,078 | -24,512,673 | 1.7123 | 35,011,862,630 | 2025-06-30 |
| 7 | 2025-12-19 | 624,014,751 | -11,490,225 | 1.7823 | 35,011,862,630 | 2025-06-30 |
| 8 | 2025-12-18 | 635,504,976 | 901,600 | 1.8151 | 35,011,862,630 | 2025-06-30 |
| 9 | 2025-12-17 | 634,603,376 | 12,880,841 | 1.8125 | 35,011,862,630 | 2025-06-30 |
| 10 | 2025-12-16 | 621,722,535 | 9,164,784 | 1.7757 | 35,011,862,630 | 2025-06-30 |
| 11 | 2025-12-15 | 612,557,751 | 28,806,559 | 1.7496 | 35,011,862,630 | 2025-06-30 |
| 12 | 2025-12-12 | 583,751,192 | -1,690,135 | 1.6673 | 35,011,862,630 | 2025-06-30 |
| 13 | 2025-12-11 | 585,441,327 | -1,964,806 | 1.6721 | 35,011,862,630 | 2025-06-30 |
| 14 | 2025-12-10 | 587,406,133 | 2,481,541 | 1.6777 | 35,011,862,630 | 2025-06-30 |
| 15 | 2025-12-09 | 584,924,592 | -4,939,819 | 1.6706 | 35,011,862,630 | 2025-06-30 |
| 16 | 2025-12-08 | 589,864,411 | -8,014,272 | 1.6848 | 35,011,862,630 | 2025-06-30 |
| 17 | 2025-12-05 | 597,878,683 | -1,197,090 | 1.7076 | 35,011,862,630 | 2025-06-30 |
| 18 | 2025-12-04 | 599,075,773 | 14,566 | 1.7111 | 35,011,862,630 | 2025-06-30 |
| 19 | 2025-12-03 | 599,061,207 | 3,177,382 | 1.7110 | 35,011,862,630 | 2025-06-30 |
| 20 | 2025-12-02 | 595,883,825 | 12,308,418 | 1.7019 | 35,011,862,630 | 2025-06-30 |
| 21 | 2025-12-01 | 583,575,407 | 4,597,951 | 1.6668 | 35,011,862,630 | 2025-06-30 |
| 22 | 2025-11-28 | 578,977,456 | -807,612 | 1.6537 | 35,011,862,630 | 2025-06-30 |
| 23 | 2025-11-27 | 579,785,068 | -11,638,380 | 1.6560 | 35,011,862,630 | 2025-06-30 |
| 24 | 2025-11-26 | 591,423,448 | -446,086 | 1.6892 | 35,011,862,630 | 2025-06-30 |
| 25 | 2025-11-25 | 591,869,534 | -6,789,378 | 1.6905 | 35,011,862,630 | 2025-06-30 |
| 26 | 2025-11-24 | 598,658,912 | -757,666 | 1.7099 | 35,011,862,630 | 2025-06-30 |
| 27 | 2025-11-21 | 599,416,578 | -2,224,338 | 1.7120 | 35,011,862,630 | 2025-06-30 |
| 28 | 2025-11-20 | 601,640,916 | -883,936 | 1.7184 | 35,011,862,630 | 2025-06-30 |
| 29 | 2025-11-19 | 602,524,852 | 522,493 | 1.7209 | 35,011,862,630 | 2025-06-30 |
| 30 | 2025-11-18 | 602,002,359 | -2,173,748 | 1.7194 | 35,011,862,630 | 2025-06-30 |
| 31 | 2025-11-17 | 604,176,107 | 1,091,854 | 1.7256 | 35,011,862,630 | 2025-06-30 |
| 32 | 2025-11-14 | 603,084,253 | -2,397,107 | 1.7225 | 35,011,862,630 | 2025-06-30 |
| 33 | 2025-11-13 | 605,481,360 | -2,247,042 | 1.7294 | 35,011,862,630 | 2025-06-30 |
| 34 | 2025-11-12 | 607,728,402 | 3,898,949 | 1.7358 | 35,011,862,630 | 2025-06-30 |
| 35 | 2025-11-11 | 603,829,453 | -3,734,268 | 1.7246 | 35,011,862,630 | 2025-06-30 |
| 36 | 2025-11-10 | 607,563,721 | -3,758,581 | 1.7353 | 35,011,862,630 | 2025-06-30 |
| 37 | 2025-11-07 | 611,322,302 | -2,844,988 | 1.7460 | 35,011,862,630 | 2025-06-30 |
| 38 | 2025-11-06 | 614,167,290 | -9,558,249 | 1.7542 | 35,011,862,630 | 2025-06-30 |
| 39 | 2025-11-05 | 623,725,539 | -2,011,230 | 1.7815 | 35,011,862,630 | 2025-06-30 |
| 40 | 2025-11-04 | 625,736,769 | 1,417,916 | 1.7872 | 35,011,862,630 | 2025-06-30 |
| 41 | 2025-11-03 | 624,318,853 | 203,798 | 1.7832 | 35,011,862,630 | 2025-06-30 |
| 42 | 2025-10-31 | 624,115,055 | 3,723,113 | 1.7826 | 35,011,862,630 | 2025-06-30 |
| 43 | 2025-10-30 | 620,391,942 | 2,488,457 | 1.7719 | 35,011,862,630 | 2025-06-30 |
| 44 | 2025-10-28 | 617,903,485 | -2,368,089 | 1.7648 | 35,011,862,630 | 2025-06-30 |
| 45 | 2025-10-27 | 620,271,574 | 2,771,887 | 1.7716 | 35,011,862,630 | 2025-06-30 |
| 46 | 2025-10-24 | 617,499,687 | -137,927 | 1.7637 | 35,011,862,630 | 2025-06-30 |
| 47 | 2025-10-23 | 617,637,614 | -2,937,637 | 1.7641 | 35,011,862,630 | 2025-06-30 |
| 48 | 2025-10-22 | 620,575,251 | 7,950,603 | 1.7725 | 35,011,862,630 | 2025-06-30 |
| 49 | 2025-10-21 | 612,624,648 | -1,939,250 | 1.7498 | 35,011,862,630 | 2025-06-30 |
| 50 | 2025-10-20 | 614,563,898 | -3,172,286 | 1.7553 | 35,011,862,630 | 2025-06-30 |
| 51 | 2025-10-17 | 617,736,184 | -27,253,635 | 1.7644 | 35,011,862,630 | 2025-06-30 |
| 52 | 2025-10-16 | 644,989,819 | 20,431,861 | 1.8422 | 35,011,862,630 | 2025-06-30 |
| 53 | 2025-10-15 | 624,557,958 | 1,398,373 | 1.7838 | 35,011,862,630 | 2025-06-30 |
| 54 | 2025-10-14 | 623,159,585 | 1,048,323 | 1.7799 | 35,011,862,630 | 2025-06-30 |
| 55 | 2025-10-13 | 622,111,262 | -2,118,050 | 1.7769 | 35,011,862,630 | 2025-06-30 |
| 56 | 2025-10-10 | 624,229,312 | 3,423,319 | 1.7829 | 35,011,862,630 | 2025-06-30 |
| 57 | 2025-10-09 | 620,805,993 | 1,670,317 | 1.7731 | 35,011,862,630 | 2025-06-30 |
| 58 | 2025-10-08 | 619,135,676 | -995,753 | 1.7684 | 35,011,862,630 | 2025-06-30 |
| 59 | 2025-10-06 | 620,131,429 | -1,531,554 | 1.7712 | 35,011,862,630 | 2025-06-30 |
| 60 | 2025-10-03 | 621,662,983 | 8,618,257 | 1.7756 | 35,011,862,630 | 2025-06-30 |
| 61 | 2025-10-02 | 613,044,726 | 8,183,904 | 1.7510 | 35,011,862,630 | 2025-06-30 |
| 62 | 2025-09-30 | 604,860,822 | 26,796 | 1.7276 | 35,011,862,630 | 2025-06-30 |
| 63 | 2025-09-29 | 604,834,026 | 207,442 | 1.7275 | 35,011,862,630 | 2025-06-30 |
| 64 | 2025-09-26 | 604,626,584 | 669,978 | 1.7269 | 35,011,862,630 | 2025-06-30 |
| 65 | 2025-09-25 | 603,956,606 | -2,488,275 | 1.7250 | 35,011,862,630 | 2025-06-30 |
| 66 | 2025-09-24 | 606,444,881 | 133,128 | 1.7321 | 35,011,862,630 | 2025-06-30 |
| 67 | 2025-09-23 | 606,311,753 | -1,069,715 | 1.7317 | 35,011,862,630 | 2025-06-30 |
| 68 | 2025-09-22 | 607,381,468 | -14,258,857 | 1.7348 | 35,011,862,630 | 2025-06-30 |
| 69 | 2025-09-19 | 621,640,325 | -1,433,265 | 1.7755 | 35,011,862,630 | 2025-06-30 |
| 70 | 2025-09-18 | 623,073,590 | 333,842 | 1.7796 | 35,011,862,630 | 2025-06-30 |
| 71 | 2025-09-17 | 622,739,748 | -1,652,696 | 1.7787 | 35,011,862,630 | 2025-06-30 |
| 72 | 2025-09-16 | 624,392,444 | 13,796,352 | 1.7834 | 35,011,862,630 | 2025-06-30 |
| 73 | 2025-09-15 | 610,596,092 | 6,356,659 | 1.7440 | 35,011,862,630 | 2025-06-30 |
| 74 | 2025-09-12 | 604,239,433 | 4,589,233 | 1.7258 | 35,011,862,630 | 2025-06-30 |
| 75 | 2025-09-11 | 599,650,200 | 1,133,214 | 1.7127 | 35,011,862,630 | 2025-06-30 |
| 76 | 2025-09-10 | 598,516,986 | 2,237,398 | 1.7095 | 35,011,862,630 | 2025-06-30 |
| 77 | 2025-09-09 | 596,279,588 | -4,833,286 | 1.7031 | 35,011,862,630 | 2025-06-30 |
| 78 | 2025-09-08 | 601,112,874 | -168,203 | 1.7169 | 35,011,862,630 | 2025-06-30 |
| 79 | 2025-09-05 | 601,281,077 | 4,117,170 | 1.7174 | 35,011,862,630 | 2025-06-30 |
| 80 | 2025-09-04 | 597,163,907 | -331,101 | 1.7056 | 35,011,862,630 | 2025-06-30 |
| 81 | 2025-09-03 | 597,495,008 | -2,988,646 | 1.7066 | 35,011,862,630 | 2025-06-30 |
| 82 | 2025-09-02 | 600,483,654 | 6,247,851 | 1.7151 | 35,011,862,630 | 2025-06-30 |
| 83 | 2025-09-01 | 594,235,803 | -1,487,689 | 1.6972 | 35,011,862,630 | 2025-06-30 |
| 84 | 2025-08-29 | 595,723,492 | -784,819 | 1.7015 | 35,011,862,630 | 2025-06-30 |
| 85 | 2025-08-28 | 596,508,311 | 3,241,071 | 1.7037 | 35,011,862,630 | 2025-06-30 |
| 86 | 2025-08-27 | 593,267,240 | 3,420,807 | 1.6945 | 35,011,862,630 | 2025-06-30 |
| 87 | 2025-08-26 | 589,846,433 | 2,933,085 | 1.6847 | 35,011,862,630 | 2025-06-30 |
| 88 | 2025-08-25 | 586,913,348 | 3,054,452 | 1.6763 | 35,011,862,630 | 2025-06-30 |
| 89 | 2025-08-22 | 583,858,896 | 569,292 | 1.6676 | 35,011,862,630 | 2025-06-30 |
| 90 | 2025-08-21 | 583,289,604 | 180,753 | 1.6660 | 35,011,862,630 | 2025-06-30 |
| 91 | 2025-08-20 | 583,108,851 | 1,705,709 | 1.6655 | 35,011,862,630 | 2025-06-30 |
| 92 | 2025-08-19 | 581,403,142 | 2,919,965 | 1.6606 | 35,011,862,630 | 2025-06-30 |
| 93 | 2025-08-18 | 578,483,177 | 7,665,848 | 1.6522 | 35,011,862,630 | 2025-06-30 |
| 94 | 2025-08-15 | 570,817,329 | 8,465,392 | 1.6304 | 35,011,862,630 | 2025-06-30 |
| 95 | 2025-08-14 | 562,351,937 | -871,342 | 1.6062 | 35,011,862,630 | 2025-06-30 |
| 96 | 2025-08-13 | 563,223,279 | -802,261 | 1.6087 | 35,011,862,630 | 2025-06-30 |
| 97 | 2025-08-12 | 564,025,540 | 2,538,619 | 1.6110 | 35,011,862,630 | 2025-06-30 |
| 98 | 2025-08-11 | 561,486,921 | -298,545 | 1.6037 | 35,011,862,630 | 2025-06-30 |
| 99 | 2025-08-08 | 561,785,466 | -1,033,922 | 1.6046 | 35,011,862,630 | 2025-06-30 |
| 100 | 2025-08-07 | 562,819,388 | 719,208 | 1.6075 | 35,011,862,630 | 2025-06-30 |
| 101 | 2025-08-06 | 562,100,180 | -1,305,737 | 1.6055 | 35,011,862,630 | 2025-06-30 |
| 102 | 2025-08-05 | 563,405,917 | -1,259,668 | 1.6092 | 35,011,862,630 | 2025-06-30 |
| 103 | 2025-08-04 | 564,665,585 | -7,949,553 | 1.6128 | 35,011,862,630 | 2025-06-30 |
| 104 | 2025-08-01 | 572,615,138 | 13,212,564 | 1.6355 | 35,011,862,630 | 2025-06-30 |
| 105 | 2025-07-31 | 559,402,574 | 6,823,069 | 1.5978 | 35,011,862,630 | 2025-06-30 |
| 106 | 2025-07-30 | 552,579,505 | 4,337,125 | 1.5783 | 35,011,862,630 | 2025-06-30 |
| 107 | 2025-07-29 | 548,242,380 | -2,881,582 | 1.5659 | 35,011,862,630 | 2025-06-30 |
| 108 | 2025-07-28 | 551,123,962 | -3,108,061 | 1.5741 | 35,011,862,630 | 2025-06-30 |
| 109 | 2025-07-25 | 554,232,023 | 1,744,954 | 1.5830 | 35,011,862,630 | 2025-06-30 |
| 110 | 2025-07-24 | 552,487,069 | 3,098,378 | 1.5780 | 35,011,862,630 | 2025-06-30 |
| 111 | 2025-07-23 | 549,388,691 | 417,017 | 1.5692 | 35,011,862,630 | 2025-06-30 |
| 112 | 2025-07-22 | 548,971,674 | -1,940,530 | 1.5680 | 35,011,862,630 | 2025-06-30 |
| 113 | 2025-07-21 | 550,912,204 | 1,107,437 | 1.5735 | 35,011,862,630 | 2025-06-30 |
| 114 | 2025-07-18 | 549,804,767 | 1,118,589 | 1.5703 | 35,011,862,630 | 2025-06-30 |
| 115 | 2025-07-17 | 548,686,178 | 3,720,831 | 1.5671 | 35,011,862,630 | 2025-06-30 |
| 116 | 2025-07-16 | 544,965,347 | -3,545,566 | 1.5565 | 35,011,862,630 | 2025-06-30 |
| 117 | 2025-07-15 | 548,510,913 | 3,683,851 | 1.5666 | 35,011,862,630 | 2025-06-30 |
| 118 | 2025-07-14 | 544,827,062 | 4,075,322 | 1.5561 | 35,011,862,630 | 2025-06-30 |
| 119 | 2025-07-11 | 540,751,740 | -1,393,659 | 1.5445 | 35,011,862,630 | 2025-06-30 |
| 120 | 2025-07-10 | 542,145,399 | 1,315,342 | 1.5485 | 35,011,862,630 | 2025-06-30 |
| 121 | 2025-07-09 | 540,830,057 | -764,778 | 1.5447 | 35,011,862,630 | 2025-06-30 |
| 122 | 2025-07-08 | 541,594,835 | 5,460,439 | 1.5469 | 35,011,862,630 | 2025-06-30 |
| 123 | 2025-07-07 | 536,134,396 | 4,058,226 | 1.5313 | 35,011,862,630 | 2025-06-30 |
| 124 | 2025-07-04 | 532,076,170 | 3,956,008 | 1.5197 | 35,011,862,630 | 2025-06-30 |
| 125 | 2025-07-03 | 528,120,162 | -1,779,068 | 1.5084 | 35,011,862,630 | 2025-06-30 |
| 126 | 2025-07-02 | 529,899,230 | -563,957 | 1.5135 | 35,011,862,630 | 2025-06-30 |
| 127 | 2025-06-30 | 530,463,187 | 2,702,278 | 1.5151 | 35,011,862,630 | 2025-06-30 |
| 128 | 2025-06-27 | 527,760,909 | -1,165,388 | 1.5074 | 35,011,862,630 | 2025-05-31 |
| 129 | 2025-06-26 | 528,926,297 | -13,558,183 | 1.5107 | 35,011,862,630 | 2025-05-31 |
| 130 | 2025-06-25 | 542,484,480 | -11,844,465 | 1.5494 | 35,011,862,630 | 2025-05-31 |
| 131 | 2025-06-24 | 554,328,945 | 1,569,934 | 1.5833 | 35,011,862,630 | 2025-05-31 |
| 132 | 2025-06-23 | 552,759,011 | -341,023 | 1.5788 | 35,011,862,630 | 2025-05-31 |
| 133 | 2025-06-20 | 553,100,034 | -1,107,048 | 1.5798 | 35,011,862,630 | 2025-05-31 |
| 134 | 2025-06-19 | 554,207,082 | -782,371 | 1.5829 | 35,011,862,630 | 2025-05-31 |
| 135 | 2025-06-18 | 554,989,453 | 28,823,907 | 1.5851 | 35,011,862,630 | 2025-05-31 |
| 136 | 2025-06-17 | 526,165,546 | 7,300,544 | 1.5028 | 35,011,862,630 | 2025-05-31 |
| 137 | 2025-06-16 | 518,865,002 | -1,655,228 | 1.4820 | 35,011,862,630 | 2025-05-31 |
| 138 | 2025-06-13 | 520,520,230 | -2,959,909 | 1.4867 | 35,011,862,630 | 2025-05-31 |
| 139 | 2025-06-12 | 523,480,139 | 6,079,292 | 1.4952 | 35,011,862,630 | 2025-05-31 |
| 140 | 2025-06-11 | 517,400,847 | -10,338,311 | 1.4778 | 35,011,862,630 | 2025-05-31 |
| 141 | 2025-06-10 | 527,739,158 | -2,738,421 | 1.5073 | 35,011,862,630 | 2025-05-31 |
| 142 | 2025-06-09 | 530,477,579 | 20,042,498 | 1.5151 | 35,011,862,630 | 2025-05-31 |
| 143 | 2025-06-06 | 510,435,081 | 3,154,450 | 1.4579 | 35,011,862,630 | 2025-05-31 |
| 144 | 2025-06-05 | 507,280,631 | 3,672,828 | 1.4489 | 35,011,862,630 | 2025-05-31 |
| 145 | 2025-06-04 | 503,607,803 | 802,275 | 1.4384 | 35,011,862,630 | 2025-05-31 |
| 146 | 2025-06-03 | 502,805,528 | 8,028,181 | 1.4361 | 35,011,862,630 | 2025-05-31 |
| 147 | 2025-06-02 | 494,777,347 | -483,335 | 1.4132 | 35,011,862,630 | 2025-05-31 |
| 148 | 2025-05-30 | 495,260,682 | -2,146,529 | 1.4146 | 35,011,862,630 | 2025-04-30 |
| 149 | 2025-05-29 | 497,407,211 | 3,420,137 | 1.4207 | 35,011,862,630 | 2025-04-30 |
| 150 | 2025-05-28 | 493,987,074 | 180,287 | 1.4109 | 35,011,862,630 | 2025-04-30 |
| 151 | 2025-05-27 | 493,806,787 | -1,603,763 | 1.4104 | 35,011,862,630 | 2025-04-30 |
| 152 | 2025-05-26 | 495,410,550 | 1,939,580 | 1.4150 | 35,011,862,630 | 2025-04-30 |
| 153 | 2025-05-23 | 493,470,970 | -3,384,413 | 1.4094 | 35,011,862,630 | 2025-04-30 |
| 154 | 2025-05-22 | 496,855,383 | -3,114,683 | 1.4191 | 35,011,862,630 | 2025-04-30 |
| 155 | 2025-05-21 | 499,970,066 | 1,184,760 | 1.4280 | 35,011,862,630 | 2025-04-30 |
| 156 | 2025-05-20 | 498,785,306 | -4,052,353 | 1.4246 | 35,011,862,630 | 2025-04-30 |
| 157 | 2025-05-19 | 502,837,659 | -8,023,713 | 1.4362 | 35,011,862,630 | 2025-04-30 |
| 158 | 2025-05-16 | 510,861,372 | -2,350,789 | 1.4591 | 35,011,862,630 | 2025-04-30 |
| 159 | 2025-05-15 | 513,212,161 | -1,218,454 | 1.4658 | 35,011,862,630 | 2025-04-30 |
| 160 | 2025-05-14 | 514,430,615 | -2,299,905 | 1.4693 | 35,011,862,630 | 2025-04-30 |
| 161 | 2025-05-13 | 516,730,520 | -5,403,292 | 1.4759 | 35,011,862,630 | 2025-04-30 |
| 162 | 2025-05-12 | 522,133,812 | -429,540 | 1.4913 | 35,011,862,630 | 2025-04-30 |
| 163 | 2025-05-09 | 522,563,352 | 3,494,242 | 1.4925 | 35,011,862,630 | 2025-04-30 |
| 164 | 2025-05-08 | 519,069,110 | -2,172,772 | 1.4826 | 35,011,862,630 | 2025-04-30 |
| 165 | 2025-05-07 | 521,241,882 | 1,124,578 | 1.4888 | 35,011,862,630 | 2025-04-30 |
| 166 | 2025-05-06 | 520,117,304 | -2,428,262 | 1.4855 | 35,011,862,630 | 2025-04-30 |
| 167 | 2025-05-02 | 522,545,566 | 2,698,867 | 1.4925 | 35,011,862,630 | 2025-04-30 |
| 168 | 2025-04-30 | 519,846,699 | -13,062,452 | 1.4848 | 35,011,862,630 | 2025-04-30 |
| 169 | 2025-04-29 | 532,909,151 | 1,610,232 | 1.5221 | 35,011,862,630 | 2025-03-31 |
| 170 | 2025-04-28 | 531,298,919 | 1,368,744 | 1.5175 | 35,011,862,630 | 2025-03-31 |
| 171 | 2025-04-25 | 529,930,175 | 287,681 | 1.5136 | 35,011,862,630 | 2025-03-31 |
| 172 | 2025-04-24 | 529,642,494 | -6,823,053 | 1.5128 | 35,011,862,630 | 2025-03-31 |
| 173 | 2025-04-23 | 536,465,547 | 5,388,737 | 1.5322 | 35,011,862,630 | 2025-03-31 |
| 174 | 2025-04-22 | 531,076,810 | 3,519,145 | 1.5168 | 35,011,862,630 | 2025-03-31 |
| 175 | 2025-04-17 | 527,557,665 | -31,012,119 | 1.5068 | 35,011,862,630 | 2025-03-31 |
| 176 | 2025-04-16 | 558,569,784 | -5,686,623 | 1.5954 | 35,011,862,630 | 2025-03-31 |
| 177 | 2025-04-15 | 564,256,407 | -2,798,198 | 1.6116 | 35,011,862,630 | 2025-03-31 |
| 178 | 2025-04-14 | 567,054,605 | -10,355,607 | 1.6196 | 35,011,862,630 | 2025-03-31 |
| 179 | 2025-04-11 | 577,410,212 | -24,743,236 | 1.6492 | 35,011,862,630 | 2025-03-31 |
| 180 | 2025-04-10 | 602,153,448 | -15,457,408 | 1.7199 | 35,011,862,630 | 2025-03-31 |
| 181 | 2025-04-09 | 617,610,856 | -17,104,603 | 1.7640 | 35,011,862,630 | 2025-03-31 |
| 182 | 2025-04-08 | 634,715,459 | -7,444,030 | 1.8129 | 35,011,862,630 | 2025-03-31 |
| 183 | 2025-04-07 | 642,159,489 | 3,803,469 | 1.8341 | 35,011,862,630 | 2025-03-31 |
| 184 | 2025-04-03 | 638,356,020 | -4,777,914 | 1.8233 | 35,011,862,630 | 2025-03-31 |
| 185 | 2025-04-02 | 643,133,934 | 8,381,760 | 1.8369 | 35,011,862,630 | 2025-03-31 |
| 186 | 2025-04-01 | 634,752,174 | 1,714,165 | 1.8130 | 35,011,862,630 | 2025-03-31 |
| 187 | 2025-03-31 | 633,038,009 | -3,054,096 | 1.8081 | 35,011,862,630 | 2025-03-31 |
| 188 | 2025-03-28 | 636,092,105 | 8,876,887 | 1.8168 | 35,011,862,630 | 2025-02-28 |
| 189 | 2025-03-27 | 627,215,218 | 1,047,652 | 1.7914 | 35,011,862,630 | 2025-02-28 |
| 190 | 2025-03-26 | 626,167,566 | 3,568,801 | 1.7884 | 35,011,862,630 | 2025-02-28 |
| 191 | 2025-03-25 | 622,598,765 | 2,382,229 | 1.7783 | 35,011,862,630 | 2025-02-28 |
| 192 | 2025-03-24 | 620,216,536 | -4,149,122 | 1.7714 | 35,011,862,630 | 2025-02-28 |
| 193 | 2025-03-21 | 624,365,658 | 1,446,174 | 1.7833 | 35,011,862,630 | 2025-02-28 |
| 194 | 2025-03-20 | 622,919,484 | 248,289 | 1.7792 | 35,011,862,630 | 2025-02-28 |
| 195 | 2025-03-19 | 622,671,195 | -3,076,471 | 1.7785 | 35,011,862,630 | 2025-02-28 |
| 196 | 2025-03-18 | 625,747,666 | 3,141,384 | 1.7872 | 35,011,862,630 | 2025-02-28 |
| 197 | 2025-03-17 | 622,606,282 | -412,333 | 1.7783 | 35,011,862,630 | 2025-02-28 |
| 198 | 2025-03-14 | 623,018,615 | 5,666,269 | 1.7795 | 35,011,862,630 | 2025-02-28 |
| 199 | 2025-03-13 | 617,352,346 | -5,444,422 | 1.7633 | 35,011,862,630 | 2025-02-28 |
| 200 | 2025-03-12 | 622,796,768 | -2,630,316 | 1.7788 | 35,011,862,630 | 2025-02-28 |
| 201 | 2025-03-11 | 625,427,084 | -3,179,449 | 1.7863 | 35,011,862,630 | 2025-02-28 |
| 202 | 2025-03-10 | 628,606,533 | 2,545,038 | 1.7954 | 35,011,862,630 | 2025-02-28 |
| 203 | 2025-03-07 | 626,061,495 | -2,714,581 | 1.7881 | 35,011,862,630 | 2025-02-28 |
| 204 | 2025-03-06 | 628,776,076 | 2,420,448 | 1.7959 | 35,011,862,630 | 2025-02-28 |
| 205 | 2025-03-05 | 626,355,628 | -2,520,314 | 1.7890 | 35,011,862,630 | 2025-02-28 |
| 206 | 2025-03-04 | 628,875,942 | -524,161 | 1.7962 | 35,011,862,630 | 2025-02-28 |
| 207 | 2025-03-03 | 629,400,103 | -4,132,139 | 1.7977 | 35,011,862,630 | 2025-02-28 |
| 208 | 2025-02-28 | 633,532,242 | 793,002 | 1.8095 | 35,011,862,630 | 2025-02-28 |
| 209 | 2025-02-27 | 632,739,240 | 3,822,338 | 1.8072 | 35,011,862,630 | 2025-01-31 |
| 210 | 2025-02-26 | 628,916,902 | -3,992,241 | 1.7963 | 35,011,862,630 | 2025-01-31 |
| 211 | 2025-02-25 | 632,909,143 | -2,905,724 | 1.8077 | 35,011,862,630 | 2025-01-31 |
| 212 | 2025-02-24 | 635,814,867 | 3,303,616 | 1.8160 | 35,011,862,630 | 2025-01-31 |
| 213 | 2025-02-21 | 632,511,251 | -5,435,152 | 1.8066 | 35,011,862,630 | 2025-01-31 |
| 214 | 2025-02-20 | 637,946,403 | -7,645,497 | 1.8221 | 35,011,862,630 | 2025-01-31 |
| 215 | 2025-02-19 | 645,591,900 | 5,360,642 | 1.8439 | 35,011,862,630 | 2025-01-31 |
| 216 | 2025-02-18 | 640,231,258 | -1,116,080 | 1.8286 | 35,011,862,630 | 2025-01-31 |
| 217 | 2025-02-17 | 641,347,338 | -1,183,867 | 1.8318 | 35,011,862,630 | 2025-01-31 |
| 218 | 2025-02-14 | 642,531,205 | -902,802 | 1.8352 | 35,011,862,630 | 2025-01-31 |
| 219 | 2025-02-13 | 643,434,007 | -1,540,803 | 1.8378 | 35,011,862,630 | 2025-01-31 |
| 220 | 2025-02-12 | 644,974,810 | 2,365,382 | 1.8422 | 35,011,862,630 | 2025-01-31 |
| 221 | 2025-02-11 | 642,609,428 | 2,648,530 | 1.8354 | 35,011,862,630 | 2025-01-31 |
| 222 | 2025-02-10 | 639,960,898 | -1,927,082 | 1.8278 | 35,011,862,630 | 2025-01-31 |
| 223 | 2025-02-07 | 641,887,980 | -2,948,056 | 1.8333 | 35,011,862,630 | 2025-01-31 |
| 224 | 2025-02-06 | 644,836,036 | -246,623 | 1.8418 | 35,011,862,630 | 2025-01-31 |
| 225 | 2025-02-05 | 645,082,659 | 1,151,987 | 1.8425 | 35,011,862,630 | 2025-01-31 |
| 226 | 2025-02-04 | 643,930,672 | -2,320,761 | 1.8392 | 35,011,862,630 | 2025-01-31 |
| 227 | 2025-02-03 | 646,251,433 | -1,297,295 | 1.8458 | 35,011,862,630 | 2025-01-31 |
| 228 | 2025-01-28 | 647,548,728 | 27,998 | 1.8495 | 35,011,862,630 | 2024-12-31 |
| 229 | 2025-01-27 | 647,520,730 | 1,440,544 | 1.8494 | 35,011,862,630 | 2024-12-31 |
| 230 | 2025-01-24 | 646,080,186 | -5,317,526 | 1.8453 | 35,011,862,630 | 2024-12-31 |
| 231 | 2025-01-23 | 651,397,712 | 1,819,861 | 1.8605 | 35,011,862,630 | 2024-12-31 |
| 232 | 2025-01-22 | 649,577,851 | -3,340,088 | 1.8553 | 35,011,862,630 | 2024-12-31 |
| 233 | 2025-01-21 | 652,917,939 | -6,361,423 | 1.8648 | 35,011,862,630 | 2024-12-31 |
| 234 | 2025-01-20 | 659,279,362 | -12,358,032 | 1.8830 | 35,011,862,630 | 2024-12-31 |
| 235 | 2025-01-17 | 671,637,394 | -10,394,522 | 1.9183 | 35,011,862,630 | 2024-12-31 |
| 236 | 2025-01-16 | 682,031,916 | -4,840,879 | 1.9480 | 35,011,862,630 | 2024-12-31 |
| 237 | 2025-01-15 | 686,872,795 | 6,079,021 | 1.9618 | 35,011,862,630 | 2024-12-31 |
| 238 | 2025-01-14 | 680,793,774 | 36,883 | 1.9445 | 35,011,862,630 | 2024-12-31 |
| 239 | 2025-01-13 | 680,756,891 | -7,626,740 | 1.9444 | 35,011,862,630 | 2024-12-31 |
| 240 | 2025-01-10 | 688,383,631 | -2,828,844 | 1.9661 | 35,011,862,630 | 2024-12-31 |
| 241 | 2025-01-09 | 691,212,475 | -2,218,304 | 1.9742 | 35,011,862,630 | 2024-12-31 |
| 242 | 2025-01-08 | 693,430,779 | -3,766,917 | 1.9806 | 35,011,862,630 | 2024-12-31 |
| 243 | 2025-01-07 | 697,197,696 | -1,093,271 | 1.9913 | 35,011,862,630 | 2024-12-31 |
| 244 | 2025-01-06 | 698,290,967 | -1,220,570 | 1.9944 | 35,011,862,630 | 2024-12-31 |
| 245 | 2025-01-03 | 699,511,537 | -13,733,823 | 1.9979 | 35,011,862,630 | 2024-12-31 |
| 246 | 2025-01-02 | 713,245,360 | -6,285,593 | 2.0372 | 35,011,862,630 | 2024-12-31 |
| 247 | 2024-12-31 | 719,530,953 | 602,366 | 2.0551 | 35,011,862,630 | 2024-12-31 |
| 248 | 2024-12-30 | 718,928,587 | -663,422 | 2.0534 | 35,011,862,630 | 2024-11-30 |
| 249 | 2024-12-27 | 719,592,009 | -3,444,372 | 2.0553 | 35,011,862,630 | 2024-11-30 |
| 250 | 2024-12-24 | 723,036,381 | 0 | 2.0651 | 35,011,862,630 | 2024-11-30 |
| 251 | 2024-12-23 | 723,036,381 | -9,528,739 | 2.0651 | 35,011,862,630 | 2024-11-30 |
| 252 | 2024-12-20 | 732,565,120 | 459,195 | 2.0923 | 35,011,862,630 | 2024-11-30 |
| 253 | 2024-12-19 | 732,105,925 | -950,937 | 2.0910 | 35,011,862,630 | 2024-11-30 |
| 254 | 2024-12-18 | 733,056,862 | 6,632,903 | 2.0937 | 35,011,862,630 | 2024-11-30 |
| 255 | 2024-12-17 | 726,423,959 | -2,361,767 | 2.0748 | 35,011,862,630 | 2024-11-30 |
| 256 | 2024-12-16 | 728,785,726 | -748,551 | 2.0815 | 35,011,862,630 | 2024-11-30 |
| 257 | 2024-12-13 | 729,534,277 | 57,987 | 2.0837 | 35,011,862,630 | 2024-11-30 |
| 258 | 2024-12-12 | 729,476,290 | 3,573,646 | 2.0835 | 35,011,862,630 | 2024-11-30 |
| 259 | 2024-12-11 | 725,902,644 | -2,817,190 | 2.0733 | 35,011,862,630 | 2024-11-30 |
| 260 | 2024-12-10 | 728,719,834 | -2,330,606 | 2.0814 | 35,011,862,630 | 2024-11-30 |
| 261 | 2024-12-09 | 731,050,440 | 661,020 | 2.0880 | 35,011,862,630 | 2024-11-30 |
| 262 | 2024-12-06 | 730,389,420 | 1,497,429 | 2.0861 | 35,011,862,630 | 2024-11-30 |
| 263 | 2024-12-05 | 728,891,991 | 6,554,958 | 2.0818 | 35,011,862,630 | 2024-11-30 |
| 264 | 2024-12-04 | 722,337,033 | 3,923,896 | 2.0631 | 35,011,862,630 | 2024-11-30 |
| 265 | 2024-12-03 | 718,413,137 | -762,445 | 2.0519 | 35,011,862,630 | 2024-11-30 |
| 266 | 2024-12-02 | 719,175,582 | 764,293 | 2.0541 | 35,011,862,630 | 2024-11-30 |
| 267 | 2024-11-29 | 718,411,289 | 7,615,124 | 2.0519 | 35,011,862,630 | 2024-10-31 |
| 268 | 2024-11-28 | 710,796,165 | -784,370 | 2.0302 | 35,011,862,630 | 2024-10-31 |
| 269 | 2024-11-27 | 711,580,535 | -1,656,726 | 2.0324 | 35,011,862,630 | 2024-10-31 |
| 270 | 2024-11-26 | 713,237,261 | 2,518,079 | 2.0371 | 35,011,862,630 | 2024-10-31 |
| 271 | 2024-11-25 | 710,719,182 | 293,887 | 2.0299 | 35,011,862,630 | 2024-10-31 |
| 272 | 2024-11-22 | 710,425,295 | -7,098,028 | 2.0291 | 35,011,862,630 | 2024-10-31 |
| 273 | 2024-11-21 | 717,523,323 | 317,608 | 2.0494 | 35,011,862,630 | 2024-10-31 |
| 274 | 2024-11-20 | 717,205,715 | 1,426,506 | 2.0485 | 35,011,862,630 | 2024-10-31 |
| 275 | 2024-11-19 | 715,779,209 | 849,222 | 2.0444 | 35,011,862,630 | 2024-10-31 |
| 276 | 2024-11-18 | 714,929,987 | 2,422,806 | 2.0420 | 35,011,862,630 | 2024-10-31 |
| 277 | 2024-11-15 | 712,507,181 | -1,184,932 | 2.0350 | 35,011,862,630 | 2024-10-31 |
| 278 | 2024-11-14 | 713,692,113 | -829,426 | 2.0384 | 35,011,862,630 | 2024-10-31 |
| 279 | 2024-11-13 | 714,521,539 | -1,682,213 | 2.0408 | 35,011,862,630 | 2024-10-31 |
| 280 | 2024-11-12 | 716,203,752 | 1,540,727 | 2.0456 | 35,011,862,630 | 2024-10-31 |
| 281 | 2024-11-11 | 714,663,025 | -72,761 | 2.0412 | 35,011,862,630 | 2024-10-31 |
| 282 | 2024-11-08 | 714,735,786 | -6,113,886 | 2.0414 | 35,011,862,630 | 2024-10-31 |
| 283 | 2024-11-07 | 720,849,672 | -995,422 | 2.0589 | 35,011,862,630 | 2024-10-31 |
| 284 | 2024-11-06 | 721,845,094 | -729,320 | 2.0617 | 35,011,862,630 | 2024-10-31 |
| 285 | 2024-11-05 | 722,574,414 | -1,812,056 | 2.0638 | 35,011,862,630 | 2024-10-31 |
| 286 | 2024-11-04 | 724,386,470 | -1,051,492 | 2.0690 | 35,011,862,630 | 2024-10-31 |
| 287 | 2024-11-01 | 725,437,962 | -1,580,091 | 2.0720 | 35,011,862,630 | 2024-10-31 |
| 288 | 2024-10-31 | 727,018,053 | 4,804,316 | 2.0765 | 35,011,862,630 | 2024-10-31 |
| 289 | 2024-10-30 | 722,213,737 | 1,082,404 | 2.0628 | 35,011,862,630 | 2024-09-30 |
| 290 | 2024-10-29 | 721,131,333 | 5,104 | 2.0597 | 35,011,862,630 | 2024-09-30 |
| 291 | 2024-10-28 | 721,126,229 | -3,521,562 | 2.0597 | 35,011,862,630 | 2024-09-30 |
| 292 | 2024-10-25 | 724,647,791 | 928,283 | 2.0697 | 35,011,862,630 | 2024-09-30 |
| 293 | 2024-10-24 | 723,719,508 | -1,538,069 | 2.0671 | 35,011,862,630 | 2024-09-30 |
| 294 | 2024-10-23 | 725,257,577 | -1,350,333 | 2.0715 | 35,011,862,630 | 2024-09-30 |
| 295 | 2024-10-22 | 726,607,910 | 770,342 | 2.0753 | 35,011,862,630 | 2024-09-30 |
| 296 | 2024-10-21 | 725,837,568 | -3,183,877 | 2.0731 | 35,011,862,630 | 2024-09-30 |
| 297 | 2024-10-18 | 729,021,445 | -13,618,989 | 2.0822 | 35,011,862,630 | 2024-09-30 |
| 298 | 2024-10-17 | 742,640,434 | -268,177 | 2.1211 | 35,011,862,630 | 2024-09-30 |
| 299 | 2024-10-16 | 742,908,611 | 1,202,559 | 2.1219 | 35,011,862,630 | 2024-09-30 |
| 300 | 2024-10-15 | 741,706,052 | 2,777,840 | 2.1184 | 35,011,862,630 | 2024-09-30 |
| 301 | 2024-10-14 | 738,928,212 | -3,344,202 | 2.1105 | 35,011,862,630 | 2024-09-30 |
| 302 | 2024-10-10 | 742,272,414 | 876,551 | 2.1201 | 35,011,862,630 | 2024-09-30 |
| 303 | 2024-10-09 | 741,395,863 | -5,988,754 | 2.1176 | 35,011,862,630 | 2024-09-30 |
| 304 | 2024-10-08 | 747,384,617 | -805,232 | 2.1347 | 35,011,862,630 | 2024-09-30 |
| 305 | 2024-10-07 | 748,189,849 | -3,607,523 | 2.1370 | 35,011,862,630 | 2024-09-30 |
| 306 | 2024-10-04 | 751,797,372 | -4,807,950 | 2.1473 | 35,011,862,630 | 2024-09-30 |
| 307 | 2024-10-03 | 756,605,322 | -4,358,884 | 2.1610 | 35,011,862,630 | 2024-09-30 |
| 308 | 2024-10-02 | 760,964,206 | 335,646 | 2.1734 | 35,011,862,630 | 2024-09-30 |
| 309 | 2024-09-30 | 760,628,560 | -5,037,405 | 2.1725 | 35,011,862,630 | 2024-09-30 |
| 310 | 2024-09-27 | 765,665,965 | 2,334,897 | 2.1869 | 35,011,862,630 | 2024-08-31 |
| 311 | 2024-09-26 | 763,331,068 | -1,574,181 | 2.1802 | 35,011,862,630 | 2024-08-31 |
| 312 | 2024-09-25 | 764,905,249 | -1,664,930 | 2.1847 | 35,011,862,630 | 2024-08-31 |
| 313 | 2024-09-24 | 766,570,179 | 1,190,715 | 2.1895 | 35,011,862,630 | 2024-08-31 |
| 314 | 2024-09-23 | 765,379,464 | 1,668,829 | 2.1861 | 35,011,862,630 | 2024-08-31 |
| 315 | 2024-09-20 | 763,710,635 | -1,681,439 | 2.1813 | 35,011,862,630 | 2024-08-31 |
| 316 | 2024-09-19 | 765,392,074 | 988,630 | 2.1861 | 35,011,862,630 | 2024-08-31 |
| 317 | 2024-09-17 | 764,403,444 | 1,558,860 | 2.1833 | 35,011,862,630 | 2024-08-31 |
| 318 | 2024-09-16 | 762,844,584 | -2,922,886 | 2.1788 | 35,011,862,630 | 2024-08-31 |
| 319 | 2024-09-13 | 765,767,470 | 2,238,683 | 2.1872 | 35,011,862,630 | 2024-08-31 |
| 320 | 2024-09-12 | 763,528,787 | -97,526 | 2.1808 | 35,011,862,630 | 2024-08-31 |
| 321 | 2024-09-11 | 763,626,313 | 1,009,206 | 2.1811 | 35,011,862,630 | 2024-08-31 |
| 322 | 2024-09-10 | 762,617,107 | -4,134,335 | 2.1782 | 35,011,862,630 | 2024-08-31 |
| 323 | 2024-09-09 | 766,751,442 | 10,290,866 | 2.1900 | 35,011,862,630 | 2024-08-31 |
| 324 | 2024-09-05 | 756,460,576 | 117,859 | 2.1606 | 35,011,862,630 | 2024-08-31 |
| 325 | 2024-09-04 | 756,342,717 | 1,546,721 | 2.1602 | 35,011,862,630 | 2024-08-31 |
| 326 | 2024-09-03 | 754,795,996 | 4,347,268 | 2.1558 | 35,011,862,630 | 2024-08-31 |
| 327 | 2024-09-02 | 750,448,728 | 12,442,851 | 2.1434 | 35,011,862,630 | 2024-08-31 |
| 328 | 2024-08-30 | 738,005,877 | 3,860,683 | 2.1079 | 35,011,862,630 | 2024-07-31 |
| 329 | 2024-08-29 | 734,145,194 | -433,395 | 2.0968 | 35,011,862,630 | 2024-07-31 |
| 330 | 2024-08-28 | 734,578,589 | -5,325,160 | 2.0981 | 35,011,862,630 | 2024-07-31 |
| 331 | 2024-08-27 | 739,903,749 | 1,118,339 | 2.1133 | 35,011,862,630 | 2024-07-31 |
| 332 | 2024-08-26 | 738,785,410 | -4,311,935 | 2.1101 | 35,011,862,630 | 2024-07-31 |
| 333 | 2024-08-23 | 743,097,345 | 2,692,040 | 2.1224 | 35,011,862,630 | 2024-07-31 |
| 334 | 2024-08-22 | 740,405,305 | -1,900,581 | 2.1147 | 35,011,862,630 | 2024-07-31 |
| 335 | 2024-08-21 | 742,305,886 | -961,463 | 2.1202 | 35,011,862,630 | 2024-07-31 |
| 336 | 2024-08-20 | 743,267,349 | -1,480,151 | 2.1229 | 35,011,862,630 | 2024-07-31 |
| 337 | 2024-08-19 | 744,747,500 | -955,114 | 2.1271 | 35,011,862,630 | 2024-07-31 |
| 338 | 2024-08-16 | 745,702,614 | -2,913,764 | 2.1299 | 35,011,862,630 | 2024-07-31 |
| 339 | 2024-08-15 | 748,616,378 | -522,219 | 2.1382 | 35,011,862,630 | 2024-07-31 |
| 340 | 2024-08-14 | 749,138,597 | -1,788,697 | 2.1397 | 35,011,862,630 | 2024-07-31 |
| 341 | 2024-08-13 | 750,927,294 | -439,815 | 2.1448 | 35,011,862,630 | 2024-07-31 |
| 342 | 2024-08-12 | 751,367,109 | -1,840,946 | 2.1460 | 35,011,862,630 | 2024-07-31 |
| 343 | 2024-08-09 | 753,208,055 | -1,308,496 | 2.1513 | 35,011,862,630 | 2024-07-31 |
| 344 | 2024-08-08 | 754,516,551 | -1,932,625 | 2.1550 | 35,011,862,630 | 2024-07-31 |
| 345 | 2024-08-07 | 756,449,176 | 2,595,787 | 2.1606 | 35,011,862,630 | 2024-07-31 |
| 346 | 2024-08-06 | 753,853,389 | -5,950,584 | 2.1531 | 35,011,862,630 | 2024-07-31 |
| 347 | 2024-08-05 | 759,803,973 | 3,563,208 | 2.1701 | 35,011,862,630 | 2024-07-31 |
| 348 | 2024-08-02 | 756,240,765 | -270,080 | 2.1600 | 35,011,862,630 | 2024-07-31 |
| 349 | 2024-08-01 | 756,510,845 | 2,669,925 | 2.1607 | 35,011,862,630 | 2024-07-31 |
| 350 | 2024-07-31 | 753,840,920 | 1,476,405 | 2.1531 | 35,011,862,630 | 2024-07-31 |
| 351 | 2024-07-30 | 752,364,515 | -600,238 | 2.1489 | 35,011,862,630 | 2024-06-30 |
| 352 | 2024-07-29 | 752,964,753 | 2,494,196 | 2.1506 | 35,011,862,630 | 2024-06-30 |
| 353 | 2024-07-26 | 750,470,557 | -161,950 | 2.1435 | 35,011,862,630 | 2024-06-30 |
| 354 | 2024-07-25 | 750,632,507 | -2,017,615 | 2.1439 | 35,011,862,630 | 2024-06-30 |
| 355 | 2024-07-24 | 752,650,122 | -3,120,957 | 2.1497 | 35,011,862,630 | 2024-06-30 |
| 356 | 2024-07-23 | 755,771,079 | -603,026 | 2.1586 | 35,011,862,630 | 2024-06-30 |
| 357 | 2024-07-22 | 756,374,105 | -9,753,224 | 2.1603 | 35,011,862,630 | 2024-06-30 |
| 358 | 2024-07-19 | 766,127,329 | -2,736,295 | 2.1882 | 35,011,862,630 | 2024-06-30 |
| 359 | 2024-07-18 | 768,863,624 | -542,884 | 2.1960 | 35,011,862,630 | 2024-06-30 |
| 360 | 2024-07-17 | 769,406,508 | -2,489,754 | 2.1976 | 35,011,862,630 | 2024-06-30 |
| 361 | 2024-07-16 | 771,896,262 | -3,270,418 | 2.2047 | 35,011,862,630 | 2024-06-30 |
| 362 | 2024-07-15 | 775,166,680 | 2,767,652 | 2.2140 | 35,011,862,630 | 2024-06-30 |
| 363 | 2024-07-12 | 772,399,028 | -705,949 | 2.2061 | 35,011,862,630 | 2024-06-30 |
| 364 | 2024-07-11 | 773,104,977 | -5,443,796 | 2.2081 | 35,011,862,630 | 2024-06-30 |
| 365 | 2024-07-10 | 778,548,773 | 1,022,359 | 2.2237 | 35,011,862,630 | 2024-06-30 |
| 366 | 2024-07-09 | 777,526,414 | -44,166 | 2.2208 | 35,011,862,630 | 2024-06-30 |
| 367 | 2024-07-08 | 777,570,580 | -7,276,211 | 2.2209 | 35,011,862,630 | 2024-06-30 |
| 368 | 2024-07-05 | 784,846,791 | -10,003,817 | 2.2417 | 35,011,862,630 | 2024-06-30 |
| 369 | 2024-07-04 | 794,850,608 | 6,370,545 | 2.2702 | 35,011,862,630 | 2024-06-30 |
| 370 | 2024-07-03 | 788,480,063 | -19,502,434 | 2.2520 | 35,011,862,630 | 2024-06-30 |
| 371 | 2024-07-02 | 807,982,497 | 9,155,584 | 2.3077 | 35,011,862,630 | 2024-06-30 |
| 372 | 2024-06-28 | 798,826,913 | 15,960,673 | 2.2816 | 35,011,862,630 | 2024-05-31 |
| 373 | 2024-06-27 | 782,866,240 | 4,597,293 | 2.2360 | 35,011,862,630 | 2024-05-31 |
| 374 | 2024-06-26 | 778,268,947 | 3,138,187 | 2.2229 | 35,011,862,630 | 2024-05-31 |
| 375 | 2024-06-25 | 775,130,760 | -876,648 | 2.2139 | 35,011,862,630 | 2024-05-31 |
| 376 | 2024-06-24 | 776,007,408 | -1,005,010 | 2.2164 | 35,011,862,630 | 2024-05-31 |
| 377 | 2024-06-21 | 777,012,418 | -2,640,229 | 2.2193 | 35,011,862,630 | 2024-05-31 |
| 378 | 2024-06-20 | 779,652,647 | -1,248,018 | 2.2268 | 35,011,862,630 | 2024-05-31 |
| 379 | 2024-06-19 | 780,900,665 | 298,527 | 2.2304 | 35,011,862,630 | 2024-05-31 |
| 380 | 2024-06-18 | 780,602,138 | -1,317,662 | 2.2295 | 35,011,862,630 | 2024-05-31 |
| 381 | 2024-06-17 | 781,919,800 | -444,143 | 2.2333 | 35,011,862,630 | 2024-05-31 |
| 382 | 2024-06-14 | 782,363,943 | -1,936,156 | 2.2346 | 35,011,862,630 | 2024-05-31 |
| 383 | 2024-06-13 | 784,300,099 | -5,152,224 | 2.2401 | 35,011,862,630 | 2024-05-31 |
| 384 | 2024-06-12 | 789,452,323 | 2,687,202 | 2.2548 | 35,011,862,630 | 2024-05-31 |
| 385 | 2024-06-11 | 786,765,121 | -2,855,494 | 2.2471 | 35,011,862,630 | 2024-05-31 |
| 386 | 2024-06-07 | 789,620,615 | -1,231,987 | 2.2553 | 35,011,862,630 | 2024-05-31 |
| 387 | 2024-06-06 | 790,852,602 | 455,771 | 2.2588 | 35,011,862,630 | 2024-05-31 |
| 388 | 2024-06-05 | 790,396,831 | -2,988,342 | 2.2575 | 35,011,862,630 | 2024-05-31 |
| 389 | 2024-06-04 | 793,385,173 | -1,998,622 | 2.2660 | 35,011,862,630 | 2024-05-31 |
| 390 | 2024-06-03 | 795,383,795 | 2,982,750 | 2.2718 | 35,011,862,630 | 2024-05-31 |
| 391 | 2024-05-31 | 792,401,045 | -415,541 | 2.2632 | 35,011,862,630 | 2024-05-31 |
| 392 | 2024-05-30 | 792,816,586 | -2,329,309 | 2.2644 | 35,011,862,630 | 2024-04-30 |
| 393 | 2024-05-29 | 795,145,895 | -684,597 | 2.2711 | 35,011,862,630 | 2024-04-30 |
| 394 | 2024-05-28 | 795,830,492 | -2,089,410 | 2.2730 | 35,011,862,630 | 2024-04-30 |
| 395 | 2024-05-27 | 797,919,902 | 8,849 | 2.2790 | 35,011,862,630 | 2024-04-30 |
| 396 | 2024-05-24 | 797,911,053 | -1,718,072 | 2.2790 | 35,011,862,630 | 2024-04-30 |
| 397 | 2024-05-23 | 799,629,125 | 794,026 | 2.2839 | 35,011,862,630 | 2024-04-30 |
| 398 | 2024-05-22 | 798,835,099 | -2,478,475 | 2.2816 | 35,011,862,630 | 2024-04-30 |
| 399 | 2024-05-21 | 801,313,574 | 4,951,644 | 2.2887 | 35,011,862,630 | 2024-04-30 |
| 400 | 2024-05-20 | 796,361,930 | -3,399,036 | 2.2745 | 35,011,862,630 | 2024-04-30 |
| 401 | 2024-05-17 | 799,760,966 | -3,183,657 | 2.2843 | 35,011,862,630 | 2024-04-30 |
| 402 | 2024-05-16 | 802,944,623 | -5,712,711 | 2.2934 | 35,011,862,630 | 2024-04-30 |
| 403 | 2024-05-14 | 808,657,334 | -4,143,553 | 2.3097 | 35,011,862,630 | 2024-04-30 |
| 404 | 2024-05-13 | 812,800,887 | -1,893,192 | 2.3215 | 35,011,862,630 | 2024-04-30 |
| 405 | 2024-05-10 | 814,694,079 | -3,281,789 | 2.3269 | 35,011,862,630 | 2024-04-30 |
| 406 | 2024-05-09 | 817,975,868 | -1,770,568 | 2.3363 | 35,011,862,630 | 2024-04-30 |
| 407 | 2024-05-08 | 819,746,436 | 959,879 | 2.3413 | 35,011,862,630 | 2024-04-30 |
| 408 | 2024-05-07 | 818,786,557 | 1,406,714 | 2.3386 | 35,011,862,630 | 2024-04-30 |
| 409 | 2024-05-06 | 817,379,843 | 7,966 | 2.3346 | 35,011,862,630 | 2024-04-30 |
| 410 | 2024-05-03 | 817,371,877 | -6,030,816 | 2.3346 | 35,011,862,630 | 2024-04-30 |
| 411 | 2024-05-02 | 823,402,693 | -4,104,285 | 2.3518 | 35,011,862,630 | 2024-04-30 |
| 412 | 2024-04-30 | 827,506,978 | -3,296,138 | 2.3635 | 35,011,862,630 | 2024-04-30 |
| 413 | 2024-04-29 | 830,803,116 | 1,715,529 | 2.3729 | 35,011,862,630 | 2024-03-31 |
| 414 | 2024-04-26 | 829,087,587 | 3,962,992 | 2.3680 | 35,011,862,630 | 2024-03-31 |
| 415 | 2024-04-25 | 825,124,595 | -934,963 | 2.3567 | 35,011,862,630 | 2024-03-31 |
| 416 | 2024-04-24 | 826,059,558 | 14,607,425 | 2.3594 | 35,011,862,630 | 2024-03-31 |
| 417 | 2024-04-23 | 811,452,133 | -2,278,438 | 2.3176 | 35,011,862,630 | 2024-03-31 |
| 418 | 2024-04-22 | 813,730,571 | -1,455,258 | 2.3242 | 35,011,862,630 | 2024-03-31 |
| 419 | 2024-04-19 | 815,185,829 | -1,199,149 | 2.3283 | 35,011,862,630 | 2024-03-31 |
| 420 | 2024-04-18 | 816,384,978 | -2,260,997 | 2.3317 | 35,011,862,630 | 2024-03-31 |
| 421 | 2024-04-17 | 818,645,975 | 1,643,278 | 2.3382 | 35,011,862,630 | 2024-03-31 |
| 422 | 2024-04-16 | 817,002,697 | -1,523,802 | 2.3335 | 35,011,862,630 | 2024-03-31 |
| 423 | 2024-04-15 | 818,526,499 | 1,475,947 | 2.3379 | 35,011,862,630 | 2024-03-31 |
| 424 | 2024-04-12 | 817,050,552 | -1,188,292 | 2.3336 | 35,011,862,630 | 2024-03-31 |
| 425 | 2024-04-11 | 818,238,844 | -1,083,989 | 2.3370 | 35,011,862,630 | 2024-03-31 |
| 426 | 2024-04-10 | 819,322,833 | -806,622 | 2.3401 | 35,011,862,630 | 2024-03-31 |
| 427 | 2024-04-09 | 820,129,455 | -1,099,488 | 2.3424 | 35,011,862,630 | 2024-03-31 |
| 428 | 2024-04-08 | 821,228,943 | -1,836,122 | 2.3456 | 35,011,862,630 | 2024-03-31 |
| 429 | 2024-04-05 | 823,065,065 | 2,483,734 | 2.3508 | 35,011,862,630 | 2024-03-31 |
| 430 | 2024-04-03 | 820,581,331 | -8,588,885 | 2.3437 | 35,011,862,630 | 2024-03-31 |
| 431 | 2024-04-02 | 829,170,216 | 2,869,036 | 2.3683 | 35,011,862,630 | 2024-03-31 |
| 432 | 2024-03-28 | 826,301,180 | 794,953 | 2.3601 | 35,011,862,630 | 2024-02-29 |
| 433 | 2024-03-27 | 825,506,227 | -5,660,715 | 2.3578 | 35,011,862,630 | 2024-02-29 |
| 434 | 2024-03-26 | 831,166,942 | -485,413 | 2.3740 | 35,011,862,630 | 2024-02-29 |
| 435 | 2024-03-25 | 831,652,355 | 2,448,652 | 2.3753 | 35,011,862,630 | 2024-02-29 |
| 436 | 2024-03-22 | 829,203,703 | -1,855,112 | 2.3684 | 35,011,862,630 | 2024-02-29 |
| 437 | 2024-03-21 | 831,058,815 | 74,655 | 2.3736 | 35,011,862,630 | 2024-02-29 |
| 438 | 2024-03-20 | 830,984,160 | -1,324,350 | 2.3734 | 35,011,862,630 | 2024-02-29 |
| 439 | 2024-03-19 | 832,308,510 | 3,576,664 | 2.3772 | 35,011,862,630 | 2024-02-29 |
| 440 | 2024-03-18 | 828,731,846 | -3,248,185 | 2.3670 | 35,011,862,630 | 2024-02-29 |
| 441 | 2024-03-15 | 831,980,031 | -3,907,978 | 2.3763 | 35,011,862,630 | 2024-02-29 |
| 442 | 2024-03-14 | 835,888,009 | -2,568,627 | 2.3874 | 35,011,862,630 | 2024-02-29 |
| 443 | 2024-03-13 | 838,456,636 | 544,131 | 2.3948 | 35,011,862,630 | 2024-02-29 |
| 444 | 2024-03-12 | 837,912,505 | 3,506,470 | 2.3932 | 35,011,862,630 | 2024-02-29 |
| 445 | 2024-03-11 | 834,406,035 | -245,995 | 2.3832 | 35,011,862,630 | 2024-02-29 |
| 446 | 2024-03-08 | 834,652,030 | 196,815 | 2.3839 | 35,011,862,630 | 2024-02-29 |
| 447 | 2024-03-07 | 834,455,215 | -1,838,824 | 2.3833 | 35,011,862,630 | 2024-02-29 |
| 448 | 2024-03-06 | 836,294,039 | -1,019,739 | 2.3886 | 35,011,862,630 | 2024-02-29 |
| 449 | 2024-03-05 | 837,313,778 | -497,144 | 2.3915 | 35,011,862,630 | 2024-02-29 |
| 450 | 2024-03-04 | 837,810,922 | -3,570,164 | 2.3929 | 35,011,862,630 | 2024-02-29 |
| 451 | 2024-03-01 | 841,381,086 | 212,302 | 2.4031 | 35,011,862,630 | 2024-02-29 |
| 452 | 2024-02-29 | 841,168,784 | -643,224 | 2.4025 | 35,011,862,630 | 2024-02-29 |
| 453 | 2024-02-28 | 841,812,008 | -881,483 | 2.4044 | 35,011,862,630 | 2024-01-31 |
| 454 | 2024-02-27 | 842,693,491 | -4,277,673 | 2.4069 | 35,011,862,630 | 2024-01-31 |
| 455 | 2024-02-26 | 846,971,164 | -17,151,678 | 2.4191 | 35,011,862,630 | 2024-01-31 |
| 456 | 2024-02-23 | 864,122,842 | 5,390,624 | 2.4681 | 35,011,862,630 | 2024-01-31 |
| 457 | 2024-02-22 | 858,732,218 | -5,498,620 | 2.4527 | 35,011,862,630 | 2024-01-31 |
| 458 | 2024-02-21 | 864,230,838 | -1,281,158 | 2.4684 | 35,011,862,630 | 2024-01-31 |
| 459 | 2024-02-20 | 865,511,996 | -999,084 | 2.4721 | 35,011,862,630 | 2024-01-31 |
| 460 | 2024-02-19 | 866,511,080 | 13,901,776 | 2.4749 | 35,011,862,630 | 2024-01-31 |
| 461 | 2024-02-16 | 852,609,304 | 213,559 | 2.4352 | 35,011,862,630 | 2024-01-31 |
| 462 | 2024-02-15 | 852,395,745 | -3,242,545 | 2.4346 | 35,011,862,630 | 2024-01-31 |
| 463 | 2024-02-14 | 855,638,290 | -1,098,589 | 2.4439 | 35,011,862,630 | 2024-01-31 |
| 464 | 2024-02-09 | 856,736,879 | 0 | 2.4470 | 35,011,862,630 | 2024-01-31 |
| 465 | 2024-02-08 | 856,736,879 | -378,933 | 2.4470 | 35,011,862,630 | 2024-01-31 |
| 466 | 2024-02-07 | 857,115,812 | -2,773,972 | 2.4481 | 35,011,862,630 | 2024-01-31 |
| 467 | 2024-02-06 | 859,889,784 | 3,275,490 | 2.4560 | 35,011,862,630 | 2024-01-31 |
| 468 | 2024-02-05 | 856,614,294 | 654,129 | 2.4466 | 35,011,862,630 | 2024-01-31 |
| 469 | 2024-02-02 | 855,960,165 | -857,955 | 2.4448 | 35,011,862,630 | 2024-01-31 |
| 470 | 2024-02-01 | 856,818,120 | -419,242 | 2.4472 | 35,011,862,630 | 2024-01-31 |
| 471 | 2024-01-31 | 857,237,362 | -4,225,063 | 2.4484 | 35,011,862,630 | 2024-01-31 |
| 472 | 2024-01-30 | 861,462,425 | -690,327 | 2.4605 | 35,011,862,630 | 2023-12-31 |
| 473 | 2024-01-29 | 862,152,752 | -4,237,861 | 2.4625 | 35,011,862,630 | 2023-12-31 |
| 474 | 2024-01-26 | 866,390,613 | -3,074,373 | 2.4746 | 35,011,862,630 | 2023-12-31 |
| 475 | 2024-01-25 | 869,464,986 | 5,159,164 | 2.4833 | 35,011,862,630 | 2023-12-31 |
| 476 | 2024-01-24 | 864,305,822 | 4,843,274 | 2.4686 | 35,011,862,630 | 2023-12-31 |
| 477 | 2024-01-23 | 859,462,548 | 466,386 | 2.4548 | 35,011,862,630 | 2023-12-31 |
| 478 | 2024-01-22 | 858,996,162 | 5,717,870 | 2.4534 | 35,011,862,630 | 2023-12-31 |
| 479 | 2024-01-19 | 853,278,292 | 6,513,299 | 2.4371 | 35,011,862,630 | 2023-12-31 |
| 480 | 2024-01-18 | 846,764,993 | -1,055,617 | 2.4185 | 35,011,862,630 | 2023-12-31 |
| 481 | 2024-01-17 | 847,820,610 | -643,280 | 2.4215 | 35,011,862,630 | 2023-12-31 |
| 482 | 2024-01-16 | 848,463,890 | 1,615,786 | 2.4234 | 35,011,862,630 | 2023-12-31 |
| 483 | 2024-01-15 | 846,848,104 | 1,270,088 | 2.4187 | 35,011,862,630 | 2023-12-31 |
| 484 | 2024-01-12 | 845,578,016 | -3,553,514 | 2.4151 | 35,011,862,630 | 2023-12-31 |
| 485 | 2024-01-11 | 849,131,530 | -7,558,797 | 2.4253 | 35,011,862,630 | 2023-12-31 |
| 486 | 2024-01-10 | 856,690,327 | 263,567 | 2.4469 | 35,011,862,630 | 2023-12-31 |
| 487 | 2024-01-09 | 856,426,760 | 1,217,951 | 2.4461 | 35,011,862,630 | 2023-12-31 |
| 488 | 2024-01-08 | 855,208,809 | -1,598,935 | 2.4426 | 35,011,862,630 | 2023-12-31 |
| 489 | 2024-01-05 | 856,807,744 | -2,349,020 | 2.4472 | 35,011,862,630 | 2023-12-31 |
| 490 | 2024-01-04 | 859,156,764 | -1,803,926 | 2.4539 | 35,011,862,630 | 2023-12-31 |
| 491 | 2024-01-03 | 860,960,690 | -1,618,190 | 2.4591 | 35,011,862,630 | 2023-12-31 |
| 492 | 2024-01-02 | 862,578,880 | 1,687,888 | 2.4637 | 35,011,862,630 | 2023-12-31 |
| 493 | 2023-12-29 | 860,890,992 | -1,571,795 | 2.4589 | 35,011,862,630 | 2023-11-30 |
| 494 | 2023-12-28 | 862,462,787 | -852,671 | 2.4633 | 35,011,862,630 | 2023-11-30 |
| 495 | 2023-12-27 | 863,315,458 | 490,402 | 2.4658 | 35,011,862,630 | 2023-11-30 |
| 496 | 2023-12-22 | 862,825,056 | -1,482,555 | 2.4644 | 35,011,862,630 | 2023-11-30 |
| 497 | 2023-12-21 | 864,307,611 | -2,055,890 | 2.4686 | 35,011,862,630 | 2023-11-30 |
| 498 | 2023-12-20 | 866,363,501 | -2,696,147 | 2.4745 | 35,011,862,630 | 2023-11-30 |
| 499 | 2023-12-19 | 869,059,648 | 31,478,026 | 2.4822 | 35,011,862,630 | 2023-11-30 |
| 500 | 2023-12-18 | 837,581,622 | -147,275 | 2.3923 | 35,011,862,630 | 2023-11-30 |
| 501 | 2023-12-15 | 837,728,897 | 150,508 | 2.3927 | 35,011,862,630 | 2023-11-30 |
| 502 | 2023-12-14 | 837,578,389 | -13,973 | 2.3923 | 35,011,862,630 | 2023-11-30 |
| 503 | 2023-12-13 | 837,592,362 | 1,886,865 | 2.3923 | 35,011,862,630 | 2023-11-30 |
| 504 | 2023-12-12 | 835,705,497 | -18,222,790 | 2.3869 | 35,011,862,630 | 2023-11-30 |
| 505 | 2023-12-11 | 853,928,287 | -789,081 | 2.4390 | 35,011,862,630 | 2023-11-30 |
| 506 | 2023-12-08 | 854,717,368 | 15,326,897 | 2.4412 | 35,011,862,630 | 2023-11-30 |
| 507 | 2023-12-07 | 839,390,471 | 773,638 | 2.3974 | 35,011,862,630 | 2023-11-30 |
| 508 | 2023-12-06 | 838,616,833 | -2,077,028 | 2.3952 | 35,011,862,630 | 2023-11-30 |
| 509 | 2023-12-05 | 840,693,861 | -2,159,484 | 2.4012 | 35,011,862,630 | 2023-11-30 |
| 510 | 2023-12-04 | 842,853,345 | 623,503 | 2.4073 | 35,011,862,630 | 2023-11-30 |
| 511 | 2023-12-01 | 842,229,842 | 783,567 | 2.4056 | 35,011,862,630 | 2023-11-30 |
| 512 | 2023-11-30 | 841,446,275 | -831,792 | 2.4033 | 35,011,862,630 | 2023-11-30 |
| 513 | 2023-11-29 | 842,278,067 | -230,073 | 2.4057 | 35,011,862,630 | 2023-10-31 |
| 514 | 2023-11-28 | 842,508,140 | 21,485 | 2.4064 | 35,011,862,630 | 2023-10-31 |
| 515 | 2023-11-27 | 842,486,655 | 2,475,142 | 2.4063 | 35,011,862,630 | 2023-10-31 |
| 516 | 2023-11-24 | 840,011,513 | -260,959 | 2.3992 | 35,011,862,630 | 2023-10-31 |
| 517 | 2023-11-23 | 840,272,472 | -3,853,233 | 2.4000 | 35,011,862,630 | 2023-10-31 |
| 518 | 2023-11-22 | 844,125,705 | 132,943 | 2.4110 | 35,011,862,630 | 2023-10-31 |
| 519 | 2023-11-21 | 843,992,762 | -2,953,170 | 2.4106 | 35,011,862,630 | 2023-10-31 |
| 520 | 2023-11-20 | 846,945,932 | -7,694,999 | 2.4190 | 35,011,862,630 | 2023-10-31 |
| 521 | 2023-11-17 | 854,640,931 | -355,962 | 2.4410 | 35,011,862,630 | 2023-10-31 |
| 522 | 2023-11-16 | 854,996,893 | 1,618,057 | 2.4420 | 35,011,862,630 | 2023-10-31 |
| 523 | 2023-11-15 | 853,378,836 | 356,583 | 2.4374 | 35,011,862,630 | 2023-10-31 |
| 524 | 2023-11-14 | 853,022,253 | 351,642 | 2.4364 | 35,011,862,630 | 2023-10-31 |
| 525 | 2023-11-13 | 852,670,611 | -3,023,613 | 2.4354 | 35,011,862,630 | 2023-10-31 |
| 526 | 2023-11-10 | 855,694,224 | 31,238 | 2.4440 | 35,011,862,630 | 2023-10-31 |
| 527 | 2023-11-09 | 855,662,986 | -2,287,837 | 2.4439 | 35,011,862,630 | 2023-10-31 |
| 528 | 2023-11-08 | 857,950,823 | -190,508 | 2.4505 | 35,011,862,630 | 2023-10-31 |
| 529 | 2023-11-07 | 858,141,331 | 361,177 | 2.4510 | 35,011,862,630 | 2023-10-31 |
| 530 | 2023-11-06 | 857,780,154 | -1,954,003 | 2.4500 | 35,011,862,630 | 2023-10-31 |
| 531 | 2023-11-03 | 859,734,157 | 4,669,603 | 2.4556 | 35,011,862,630 | 2023-10-31 |
| 532 | 2023-11-02 | 855,064,554 | 5,960,802 | 2.4422 | 35,011,862,630 | 2023-10-31 |
| 533 | 2023-11-01 | 849,103,752 | 6,280,020 | 2.4252 | 35,011,862,630 | 2023-10-31 |
| 534 | 2023-10-31 | 842,823,732 | 660,359 | 2.4073 | 35,011,862,630 | 2023-10-31 |
| 535 | 2023-10-30 | 842,163,373 | 1,094,317 | 2.4054 | 35,011,862,630 | 2023-09-30 |
| 536 | 2023-10-27 | 841,069,056 | 867,403 | 2.4022 | 35,011,862,630 | 2023-09-30 |
| 537 | 2023-10-26 | 840,201,653 | 1,955,909 | 2.3998 | 35,011,862,630 | 2023-09-30 |
| 538 | 2023-10-25 | 838,245,744 | 1,603,042 | 2.3942 | 35,011,862,630 | 2023-09-30 |
| 539 | 2023-10-24 | 836,642,702 | -2,185,437 | 2.3896 | 35,011,862,630 | 2023-09-30 |
| 540 | 2023-10-20 | 838,828,139 | -3,881,215 | 2.3958 | 35,011,862,630 | 2023-09-30 |
| 541 | 2023-10-19 | 842,709,354 | 5,981,538 | 2.4069 | 35,011,862,630 | 2023-09-30 |
| 542 | 2023-10-18 | 836,727,816 | -7,369,287 | 2.3898 | 35,011,862,630 | 2023-09-30 |
| 543 | 2023-10-17 | 844,097,103 | -2,231,206 | 2.4109 | 35,011,862,630 | 2023-09-30 |
| 544 | 2023-10-16 | 846,328,309 | -15,353,615 | 2.4173 | 35,011,862,630 | 2023-09-30 |
| 545 | 2023-10-13 | 861,681,924 | -1,867,593 | 2.4611 | 35,011,862,630 | 2023-09-30 |
| 546 | 2023-10-12 | 863,549,517 | 122,592 | 2.4664 | 35,011,862,630 | 2023-09-30 |
| 547 | 2023-10-11 | 863,426,925 | -2,864,598 | 2.4661 | 35,011,862,630 | 2023-09-30 |
| 548 | 2023-10-10 | 866,291,523 | 320,111 | 2.4743 | 35,011,862,630 | 2023-09-30 |
| 549 | 2023-10-09 | 865,971,412 | 2,617,321 | 2.4734 | 35,011,862,630 | 2023-09-30 |
| 550 | 2023-10-06 | 863,354,091 | -1,524,578 | 2.4659 | 35,011,862,630 | 2023-09-30 |
| 551 | 2023-10-05 | 864,878,669 | 893,490 | 2.4702 | 35,011,862,630 | 2023-09-30 |
| 552 | 2023-10-04 | 863,985,179 | 1,541,780 | 2.4677 | 35,011,862,630 | 2023-09-30 |
| 553 | 2023-10-03 | 862,443,399 | -1,104,825 | 2.4633 | 35,011,862,630 | 2023-09-30 |
| 554 | 2023-09-29 | 863,548,224 | -2,179,976 | 2.4664 | 35,011,862,630 | 2023-08-31 |
| 555 | 2023-09-28 | 865,728,200 | -1,212,361 | 2.4727 | 35,011,862,630 | 2023-08-31 |
| 556 | 2023-09-27 | 866,940,561 | -6,779,014 | 2.4761 | 35,011,862,630 | 2023-08-31 |
| 557 | 2023-09-26 | 873,719,575 | -6,211,997 | 2.4955 | 35,011,862,630 | 2023-08-31 |
| 558 | 2023-09-25 | 879,931,572 | 5,540,843 | 2.5132 | 35,011,862,630 | 2023-08-31 |
| 559 | 2023-09-22 | 874,390,729 | -2,062,664 | 2.4974 | 35,011,862,630 | 2023-08-31 |
| 560 | 2023-09-21 | 876,453,393 | -1,215,310 | 2.5033 | 35,011,862,630 | 2023-08-31 |
| 561 | 2023-09-20 | 877,668,703 | -35,069 | 2.5068 | 35,011,862,630 | 2023-08-31 |
| 562 | 2023-09-19 | 877,703,772 | 580,789 | 2.5069 | 35,011,862,630 | 2023-08-31 |
| 563 | 2023-09-18 | 877,122,983 | 2,469,167 | 2.5052 | 35,011,862,630 | 2023-08-31 |
| 564 | 2023-09-15 | 874,653,816 | -3,072,214 | 2.4982 | 35,011,862,630 | 2023-08-31 |
| 565 | 2023-09-14 | 877,726,030 | -519,625 | 2.5069 | 35,011,862,630 | 2023-08-31 |
| 566 | 2023-09-13 | 878,245,655 | 2,671,119 | 2.5084 | 35,011,862,630 | 2023-08-31 |
| 567 | 2023-09-12 | 875,574,536 | -3,990,404 | 2.5008 | 35,011,862,630 | 2023-08-31 |
| 568 | 2023-09-11 | 879,564,940 | 1,245,105 | 2.5122 | 35,011,862,630 | 2023-08-31 |
| 569 | 2023-09-07 | 878,319,835 | -4,375,858 | 2.5086 | 35,011,862,630 | 2023-08-31 |
| 570 | 2023-09-06 | 882,695,693 | -1,126,060 | 2.5211 | 35,011,862,630 | 2023-08-31 |
| 571 | 2023-09-05 | 883,821,753 | -8,634,368 | 2.5243 | 35,011,862,630 | 2023-08-31 |
| 572 | 2023-09-04 | 892,456,121 | 11,725,188 | 2.5490 | 35,011,862,630 | 2023-08-31 |
| 573 | 2023-08-31 | 880,730,933 | 1,394,859 | 2.5155 | 35,011,862,630 | 2023-08-31 |
| 574 | 2023-08-30 | 879,336,074 | -2,080,855 | 2.5115 | 35,011,862,630 | 2023-07-31 |
| 575 | 2023-08-29 | 881,416,929 | 6,503,702 | 2.5175 | 35,011,862,630 | 2023-07-31 |
| 576 | 2023-08-28 | 874,913,227 | 763,354 | 2.4989 | 35,011,862,630 | 2023-07-31 |
| 577 | 2023-08-25 | 874,149,873 | 880,678 | 2.4967 | 35,011,862,630 | 2023-07-31 |
| 578 | 2023-08-24 | 873,269,195 | -3,854,700 | 2.4942 | 35,011,862,630 | 2023-07-31 |
| 579 | 2023-08-23 | 877,123,895 | 1,759,402 | 2.5052 | 35,011,862,630 | 2023-07-31 |
| 580 | 2023-08-22 | 875,364,493 | 4,588,417 | 2.5002 | 35,011,862,630 | 2023-07-31 |
| 581 | 2023-08-21 | 870,776,076 | -4,013,610 | 2.4871 | 35,011,862,630 | 2023-07-31 |
| 582 | 2023-08-18 | 874,789,686 | -5,184,614 | 2.4986 | 35,011,862,630 | 2023-07-31 |
| 583 | 2023-08-17 | 879,974,300 | -1,941,788 | 2.5134 | 35,011,862,630 | 2023-07-31 |
| 584 | 2023-08-16 | 881,916,088 | -856,038 | 2.5189 | 35,011,862,630 | 2023-07-31 |
| 585 | 2023-08-15 | 882,772,126 | -570,298 | 2.5214 | 35,011,862,630 | 2023-07-31 |
| 586 | 2023-08-14 | 883,342,424 | 783,214 | 2.5230 | 35,011,862,630 | 2023-07-31 |
| 587 | 2023-08-11 | 882,559,210 | -933,135 | 2.5207 | 35,011,862,630 | 2023-07-31 |
| 588 | 2023-08-10 | 883,492,345 | -2,861,494 | 2.5234 | 35,011,862,630 | 2023-07-31 |
| 589 | 2023-08-09 | 886,353,839 | -16,204,602 | 2.5316 | 35,011,862,630 | 2023-07-31 |
| 590 | 2023-08-08 | 902,558,441 | -127,116 | 2.5779 | 35,011,862,630 | 2023-07-31 |
| 591 | 2023-08-07 | 902,685,557 | -1,565,198 | 2.5782 | 35,011,862,630 | 2023-07-31 |
| 592 | 2023-08-04 | 904,250,755 | 1,981,625 | 2.5827 | 35,011,862,630 | 2023-07-31 |
| 593 | 2023-08-03 | 902,269,130 | 8,070,351 | 2.5770 | 35,011,862,630 | 2023-07-31 |
| 594 | 2023-08-02 | 894,198,779 | -6,486,065 | 2.5540 | 35,011,862,630 | 2023-07-31 |
| 595 | 2023-08-01 | 900,684,844 | 9,345,654 | 2.5725 | 35,011,862,630 | 2023-07-31 |
| 596 | 2023-07-31 | 891,339,190 | -4,596,776 | 2.5458 | 35,011,862,630 | 2023-07-31 |
| 597 | 2023-07-28 | 895,935,966 | -1,229,610 | 2.5589 | 35,011,862,630 | 2023-06-30 |
| 598 | 2023-07-27 | 897,165,576 | 3,425,641 | 2.5625 | 35,011,862,630 | 2023-06-30 |
| 599 | 2023-07-26 | 893,739,935 | 1,094,003 | 2.5527 | 35,011,862,630 | 2023-06-30 |
| 600 | 2023-07-25 | 892,645,932 | -1,384,143 | 2.5496 | 35,011,862,630 | 2023-06-30 |
| 601 | 2023-07-24 | 894,030,075 | -5,554,385 | 2.5535 | 35,011,862,630 | 2023-06-30 |
| 602 | 2023-07-21 | 899,584,460 | -5,067,295 | 2.5694 | 35,011,862,630 | 2023-06-30 |
| 603 | 2023-07-20 | 904,651,755 | 3,942,265 | 2.5838 | 35,011,862,630 | 2023-06-30 |
| 604 | 2023-07-19 | 900,709,490 | -1,776,234 | 2.5726 | 35,011,862,630 | 2023-06-30 |
| 605 | 2023-07-18 | 902,485,724 | 5,159,782 | 2.5777 | 35,011,862,630 | 2023-06-30 |
| 606 | 2023-07-14 | 897,325,942 | 2,800,992 | 2.5629 | 35,011,862,630 | 2023-06-30 |
| 607 | 2023-07-13 | 894,524,950 | 4,373,233 | 2.5549 | 35,011,862,630 | 2023-06-30 |
| 608 | 2023-07-12 | 890,151,717 | 2,831,781 | 2.5424 | 35,011,862,630 | 2023-06-30 |
| 609 | 2023-07-11 | 887,319,936 | -4,650,908 | 2.5343 | 35,011,862,630 | 2023-06-30 |
| 610 | 2023-07-10 | 891,970,844 | -8,109,515 | 2.5476 | 35,011,862,630 | 2023-06-30 |
| 611 | 2023-07-07 | 900,080,359 | -69,411,126 | 2.5708 | 35,011,862,630 | 2023-06-30 |
| 612 | 2023-07-06 | 969,491,485 | 3,297,150 | 2.7690 | 35,011,862,630 | 2023-06-30 |
| 613 | 2023-07-05 | 966,194,335 | 6,485,948 | 2.7596 | 35,011,862,630 | 2023-06-30 |
| 614 | 2023-07-04 | 959,708,387 | 1,909,873 | 2.7411 | 35,011,862,630 | 2023-06-30 |
| 615 | 2023-07-03 | 957,798,514 | 10,934,917 | 2.7356 | 35,011,862,630 | 2023-06-30 |
| 616 | 2023-06-30 | 946,863,597 | 60,327,367 | 2.7044 | 35,011,862,630 | 2023-06-30 |
| 617 | 2023-06-29 | 886,536,230 | -3,922,636 | 2.5321 | 35,011,862,630 | 2023-05-31 |
| 618 | 2023-06-28 | 890,458,866 | 1,952,835 | 2.5433 | 35,011,862,630 | 2023-05-31 |
| 619 | 2023-06-27 | 888,506,031 | 1,731,563 | 2.5377 | 35,011,862,630 | 2023-05-31 |
| 620 | 2023-06-26 | 886,774,468 | -2,434,732 | 2.5328 | 35,011,862,630 | 2023-05-31 |
| 621 | 2023-06-23 | 889,209,200 | 665,074 | 2.5397 | 35,011,862,630 | 2023-05-31 |
| 622 | 2023-06-21 | 888,544,126 | 1,182,383 | 2.5378 | 35,011,862,630 | 2023-05-31 |
| 623 | 2023-06-20 | 887,361,743 | -209,336 | 2.5345 | 35,011,862,630 | 2023-05-31 |
| 624 | 2023-06-19 | 887,571,079 | -133,098 | 2.5351 | 35,011,862,630 | 2023-05-31 |
| 625 | 2023-06-16 | 887,704,177 | 6,206,717 | 2.5354 | 35,011,862,630 | 2023-05-31 |
| 626 | 2023-06-15 | 881,497,460 | -2,598,890 | 2.5177 | 35,011,862,630 | 2023-05-31 |
| 627 | 2023-06-14 | 884,096,350 | -59,345 | 2.5251 | 35,011,862,630 | 2023-05-31 |
| 628 | 2023-06-13 | 884,155,695 | -777,957 | 2.5253 | 35,011,862,630 | 2023-05-31 |
| 629 | 2023-06-12 | 884,933,652 | -1,689,654 | 2.5275 | 35,011,862,630 | 2023-05-31 |
| 630 | 2023-06-09 | 886,623,306 | -1,347,880 | 2.5324 | 35,011,862,630 | 2023-05-31 |
| 631 | 2023-06-08 | 887,971,186 | 560,653 | 2.5362 | 35,011,862,630 | 2023-05-31 |
| 632 | 2023-06-07 | 887,410,533 | -1,710,273 | 2.5346 | 35,011,862,630 | 2023-05-31 |
| 633 | 2023-06-06 | 889,120,806 | 2,774,559 | 2.5395 | 35,011,862,630 | 2023-05-31 |
| 634 | 2023-06-05 | 886,346,247 | -4,586,856 | 2.5316 | 35,011,862,630 | 2023-05-31 |
| 635 | 2023-06-02 | 890,933,103 | 2,827,867 | 2.5447 | 35,011,862,630 | 2023-05-31 |
| 636 | 2023-06-01 | 888,105,236 | -2,067,290 | 2.5366 | 35,011,862,630 | 2023-05-31 |
| 637 | 2023-05-31 | 890,172,526 | -19,416,080 | 2.5425 | 35,011,862,630 | 2023-05-31 |
| 638 | 2023-05-30 | 909,588,606 | -405,550 | 2.5979 | 35,011,862,630 | 2023-04-30 |
| 639 | 2023-05-29 | 909,994,156 | -4,194,814 | 2.5991 | 35,011,862,630 | 2023-04-30 |
| 640 | 2023-05-25 | 914,188,970 | 5,939,834 | 2.6111 | 35,011,862,630 | 2023-04-30 |
| 641 | 2023-05-24 | 908,249,136 | 6,625,568 | 2.5941 | 35,011,862,630 | 2023-04-30 |
| 642 | 2023-05-23 | 901,623,568 | 1,294,620 | 2.5752 | 35,011,862,630 | 2023-04-30 |
| 643 | 2023-05-22 | 900,328,948 | 30,554,005 | 2.5715 | 35,011,862,630 | 2023-04-30 |
| 644 | 2023-05-19 | 869,774,943 | -2,030,701 | 2.4842 | 35,011,862,630 | 2023-04-30 |
| 645 | 2023-05-18 | 871,805,644 | -1,673,721 | 2.4900 | 35,011,862,630 | 2023-04-30 |
| 646 | 2023-05-17 | 873,479,365 | -4,200,047 | 2.4948 | 35,011,862,630 | 2023-04-30 |
| 647 | 2023-05-16 | 877,679,412 | -1,267,523 | 2.5068 | 35,011,862,630 | 2023-04-30 |
| 648 | 2023-05-15 | 878,946,935 | 8,200,695 | 2.5104 | 35,011,862,630 | 2023-04-30 |
| 649 | 2023-05-12 | 870,746,240 | -1,353,491 | 2.4870 | 35,011,862,630 | 2023-04-30 |
| 650 | 2023-05-11 | 872,099,731 | -1,101,223 | 2.4909 | 35,011,862,630 | 2023-04-30 |
| 651 | 2023-05-10 | 873,200,954 | 2,882,239 | 2.4940 | 35,011,862,630 | 2023-04-30 |
| 652 | 2023-05-09 | 870,318,715 | -16,340,463 | 2.4858 | 35,011,862,630 | 2023-04-30 |
| 653 | 2023-05-08 | 886,659,178 | 867,136 | 2.5325 | 35,011,862,630 | 2023-04-30 |
| 654 | 2023-05-05 | 885,792,042 | -9,230,875 | 2.5300 | 35,011,862,630 | 2023-04-30 |
| 655 | 2023-05-04 | 895,022,917 | 9,474,763 | 2.5563 | 35,011,862,630 | 2023-04-30 |
| 656 | 2023-05-03 | 885,548,154 | -120,320 | 2.5293 | 35,011,862,630 | 2023-04-30 |
| 657 | 2023-05-02 | 885,668,474 | -674,386 | 2.5296 | 35,011,862,630 | 2023-04-30 |
| 658 | 2023-04-28 | 886,342,860 | 348,143 | 2.5316 | 35,011,862,630 | 2023-03-31 |
| 659 | 2023-04-27 | 885,994,717 | -930,976 | 2.5306 | 35,011,862,630 | 2023-03-31 |
| 660 | 2023-04-26 | 886,925,693 | 1,407,727 | 2.5332 | 35,011,862,630 | 2023-03-31 |
| 661 | 2023-04-25 | 885,517,966 | -2,999,647 | 2.5292 | 35,011,862,630 | 2023-03-31 |
| 662 | 2023-04-24 | 888,517,613 | -4,912,879 | 2.5378 | 35,011,862,630 | 2023-03-31 |
| 663 | 2023-04-21 | 893,430,492 | -1,367,357 | 2.5518 | 35,011,862,630 | 2023-03-31 |
| 664 | 2023-04-20 | 894,797,849 | -5,371,355 | 2.5557 | 35,011,862,630 | 2023-03-31 |
| 665 | 2023-04-19 | 900,169,204 | -4,754,000 | 2.5710 | 35,011,862,630 | 2023-03-31 |
| 666 | 2023-04-18 | 904,923,204 | 1,238,381 | 2.5846 | 35,011,862,630 | 2023-03-31 |
| 667 | 2023-04-17 | 903,684,823 | 604,652 | 2.5811 | 35,011,862,630 | 2023-03-31 |
| 668 | 2023-04-14 | 903,080,171 | -2,674,028 | 2.5794 | 35,011,862,630 | 2023-03-31 |
| 669 | 2023-04-13 | 905,754,199 | -1,566,321 | 2.5870 | 35,011,862,630 | 2023-03-31 |
| 670 | 2023-04-12 | 907,320,520 | 30,639 | 2.5915 | 35,011,862,630 | 2023-03-31 |
| 671 | 2023-04-11 | 907,289,881 | 447,901 | 2.5914 | 35,011,862,630 | 2023-03-31 |
| 672 | 2023-04-06 | 906,841,980 | 127,864 | 2.5901 | 35,011,862,630 | 2023-03-31 |
| 673 | 2023-04-04 | 906,714,116 | 3,979,897 | 2.5897 | 35,011,862,630 | 2023-03-31 |
| 674 | 2023-04-03 | 902,734,219 | -768,405 | 2.5784 | 35,011,862,630 | 2023-03-31 |
| 675 | 2023-03-31 | 903,502,624 | -387,959 | 2.5806 | 35,011,862,630 | 2023-03-31 |
| 676 | 2023-03-30 | 903,890,583 | 1,401,890 | 2.5817 | 35,011,862,630 | 2023-02-28 |
| 677 | 2023-03-29 | 902,488,693 | 1,462,937 | 2.5777 | 35,011,862,630 | 2023-02-28 |
| 678 | 2023-03-28 | 901,025,756 | 855,711 | 2.5735 | 35,011,862,630 | 2023-02-28 |
| 679 | 2023-03-27 | 900,170,045 | 1,130,410 | 2.5710 | 35,011,862,630 | 2023-02-28 |
| 680 | 2023-03-24 | 899,039,635 | -2,548,695 | 2.5678 | 35,011,862,630 | 2023-02-28 |
| 681 | 2023-03-23 | 901,588,330 | -1,067,306 | 2.5751 | 35,011,862,630 | 2023-02-28 |
| 682 | 2023-03-22 | 902,655,636 | 412,061 | 2.5781 | 35,011,862,630 | 2023-02-28 |
| 683 | 2023-03-21 | 902,243,575 | 7,031,714 | 2.5770 | 35,011,862,630 | 2023-02-28 |
| 684 | 2023-03-20 | 895,211,861 | 399,636 | 2.5569 | 35,011,862,630 | 2023-02-28 |
| 685 | 2023-03-17 | 894,812,225 | 917,068 | 2.5557 | 35,011,862,630 | 2023-02-28 |
| 686 | 2023-03-16 | 893,895,157 | 1,484,752 | 2.5531 | 35,011,862,630 | 2023-02-28 |
| 687 | 2023-03-15 | 892,410,405 | -1,149,912 | 2.5489 | 35,011,862,630 | 2023-02-28 |
| 688 | 2023-03-14 | 893,560,317 | 2,443,647 | 2.5522 | 35,011,862,630 | 2023-02-28 |
| 689 | 2023-03-13 | 891,116,670 | 1,050,019 | 2.5452 | 35,011,862,630 | 2023-02-28 |
| 690 | 2023-03-10 | 890,066,651 | -3,381,478 | 2.5422 | 35,011,862,630 | 2023-02-28 |
| 691 | 2023-03-09 | 893,448,129 | 254,652 | 2.5518 | 35,011,862,630 | 2023-02-28 |
| 692 | 2023-03-08 | 893,193,477 | -1,013,062 | 2.5511 | 35,011,862,630 | 2023-02-28 |
| 693 | 2023-03-07 | 894,206,539 | -1,422,992 | 2.5540 | 35,011,862,630 | 2023-02-28 |
| 694 | 2023-03-06 | 895,629,531 | -1,945,208 | 2.5581 | 35,011,862,630 | 2023-02-28 |
| 695 | 2023-03-03 | 897,574,739 | -6,479,911 | 2.5636 | 35,011,862,630 | 2023-02-28 |
| 696 | 2023-03-02 | 904,054,650 | 3,390,542 | 2.5821 | 35,011,862,630 | 2023-02-28 |
| 697 | 2023-03-01 | 900,664,108 | 508,348 | 2.5725 | 35,011,862,630 | 2023-02-28 |
| 698 | 2023-02-28 | 900,155,760 | -1,684,927 | 2.5710 | 35,011,862,630 | 2023-02-28 |
| 699 | 2023-02-27 | 901,840,687 | -216,829 | 2.5758 | 35,011,862,630 | 2023-01-31 |
| 700 | 2023-02-24 | 902,057,516 | -3,466,406 | 2.5764 | 35,011,862,630 | 2023-01-31 |
| 701 | 2023-02-23 | 905,523,922 | 522,864 | 2.5863 | 35,011,862,630 | 2023-01-31 |
| 702 | 2023-02-22 | 905,001,058 | 2,018,774 | 2.5848 | 35,011,862,630 | 2023-01-31 |
| 703 | 2023-02-21 | 902,982,284 | 2,194,017 | 2.5791 | 35,011,862,630 | 2023-01-31 |
| 704 | 2023-02-20 | 900,788,267 | 157,976 | 2.5728 | 35,011,862,630 | 2023-01-31 |
| 705 | 2023-02-17 | 900,630,291 | -1,039,683 | 2.5724 | 35,011,862,630 | 2023-01-31 |
| 706 | 2023-02-16 | 901,669,974 | -241,257 | 2.5753 | 35,011,862,630 | 2023-01-31 |
| 707 | 2023-02-15 | 901,911,231 | -310,850 | 2.5760 | 35,011,862,630 | 2023-01-31 |
| 708 | 2023-02-14 | 902,222,081 | -255,596 | 2.5769 | 35,011,862,630 | 2023-01-31 |
| 709 | 2023-02-13 | 902,477,677 | 614,113 | 2.5776 | 35,011,862,630 | 2023-01-31 |
| 710 | 2023-02-10 | 901,863,564 | -373,582 | 2.5759 | 35,011,862,630 | 2023-01-31 |
| 711 | 2023-02-09 | 902,237,146 | -400,024 | 2.5769 | 35,011,862,630 | 2023-01-31 |
| 712 | 2023-02-08 | 902,637,170 | 1,660,122 | 2.5781 | 35,011,862,630 | 2023-01-31 |
| 713 | 2023-02-07 | 900,977,048 | 3,664,396 | 2.5733 | 35,011,862,630 | 2023-01-31 |
| 714 | 2023-02-06 | 897,312,652 | 325,677 | 2.5629 | 35,011,862,630 | 2023-01-31 |
| 715 | 2023-02-03 | 896,986,975 | -5,186,505 | 2.5620 | 35,011,862,630 | 2023-01-31 |
| 716 | 2023-02-02 | 902,173,480 | -1,667,366 | 2.5768 | 35,011,862,630 | 2023-01-31 |
| 717 | 2023-02-01 | 903,840,846 | -4,707,817 | 2.5815 | 35,011,862,630 | 2023-01-31 |
| 718 | 2023-01-31 | 908,548,663 | -10,282,803 | 2.5950 | 35,011,862,630 | 2023-01-31 |
| 719 | 2023-01-30 | 918,831,466 | -1,120,309 | 2.6243 | 35,011,862,630 | 2022-12-31 |
| 720 | 2023-01-27 | 919,951,775 | 1,061,600 | 2.6275 | 35,011,862,630 | 2022-12-31 |
| 721 | 2023-01-26 | 918,890,175 | 12,728,411 | 2.6245 | 35,011,862,630 | 2022-12-31 |
| 722 | 2023-01-20 | 906,161,764 | -951,282 | 2.5882 | 35,011,862,630 | 2022-12-31 |
| 723 | 2023-01-19 | 907,113,046 | 622,578 | 2.5909 | 35,011,862,630 | 2022-12-31 |
| 724 | 2023-01-18 | 906,490,468 | -209,204 | 2.5891 | 35,011,862,630 | 2022-12-31 |
| 725 | 2023-01-17 | 906,699,672 | -1,794,086 | 2.5897 | 35,011,862,630 | 2022-12-31 |
| 726 | 2023-01-16 | 908,493,758 | 384,225 | 2.5948 | 35,011,862,630 | 2022-12-31 |
| 727 | 2023-01-13 | 908,109,533 | 5,424 | 2.5937 | 35,011,862,630 | 2022-12-31 |
| 728 | 2023-01-12 | 908,104,109 | 860,360 | 2.5937 | 35,011,862,630 | 2022-12-31 |
| 729 | 2023-01-11 | 907,243,749 | -1,617,509 | 2.5912 | 35,011,862,630 | 2022-12-31 |
| 730 | 2023-01-10 | 908,861,258 | -4,694,238 | 2.5959 | 35,011,862,630 | 2022-12-31 |
| 731 | 2023-01-09 | 913,555,496 | -5,499,353 | 2.6093 | 35,011,862,630 | 2022-12-31 |
| 732 | 2023-01-06 | 919,054,849 | -6,094,411 | 2.6250 | 35,011,862,630 | 2022-12-31 |
| 733 | 2023-01-05 | 925,149,260 | 2,126,601 | 2.6424 | 35,011,862,630 | 2022-12-31 |
| 734 | 2023-01-04 | 923,022,659 | 12,020,345 | 2.6363 | 35,011,862,630 | 2022-12-31 |
| 735 | 2023-01-03 | 911,002,314 | -7,709,451 | 2.6020 | 35,011,862,630 | 2022-12-31 |
| 736 | 2022-12-30 | 918,711,765 | -2,208,497 | 2.6240 | 35,011,862,630 | 2022-11-30 |
| 737 | 2022-12-29 | 920,920,262 | 336,390 | 2.6303 | 35,011,862,630 | 2022-11-30 |
| 738 | 2022-12-28 | 920,583,872 | 352,765 | 2.6293 | 35,011,862,630 | 2022-11-30 |
| 739 | 2022-12-23 | 920,231,107 | -4,613,273 | 2.6283 | 35,011,862,630 | 2022-11-30 |
| 740 | 2022-12-22 | 924,844,380 | -2,024,958 | 2.6415 | 35,011,862,630 | 2022-11-30 |
| 741 | 2022-12-21 | 926,869,338 | -5,791,414 | 2.6473 | 35,011,862,630 | 2022-11-30 |
| 742 | 2022-12-20 | 932,660,752 | 19,899,579 | 2.6638 | 35,011,862,630 | 2022-11-30 |
| 743 | 2022-12-19 | 912,761,173 | -503,557 | 2.6070 | 35,011,862,630 | 2022-11-30 |
| 744 | 2022-12-16 | 913,264,730 | 1,105,786 | 2.6084 | 35,011,862,630 | 2022-11-30 |
| 745 | 2022-12-15 | 912,158,944 | -2,723,243 | 2.6053 | 35,011,862,630 | 2022-11-30 |
| 746 | 2022-12-14 | 914,882,187 | -3,364,244 | 2.6131 | 35,011,862,630 | 2022-11-30 |
| 747 | 2022-12-13 | 918,246,431 | 13,607,472 | 2.6227 | 35,011,862,630 | 2022-11-30 |
| 748 | 2022-12-12 | 904,638,959 | -5,848,010 | 2.5838 | 35,011,862,630 | 2022-11-30 |
| 749 | 2022-12-09 | 910,486,969 | 1,732,027 | 2.6005 | 35,011,862,630 | 2022-11-30 |
| 750 | 2022-12-08 | 908,754,942 | 3,520,823 | 2.5956 | 35,011,862,630 | 2022-11-30 |
| 751 | 2022-12-07 | 905,234,119 | 19,554 | 2.5855 | 35,011,862,630 | 2022-11-30 |
| 752 | 2022-12-06 | 905,214,565 | -900,324 | 2.5855 | 35,011,862,630 | 2022-11-30 |
| 753 | 2022-12-05 | 906,114,889 | -1,690,845 | 2.5880 | 35,011,862,630 | 2022-11-30 |
| 754 | 2022-12-02 | 907,805,734 | -1,364,534 | 2.5929 | 35,011,862,630 | 2022-11-30 |
| 755 | 2022-12-01 | 909,170,268 | 1,681,092 | 2.5967 | 35,011,862,630 | 2022-11-30 |
| 756 | 2022-11-30 | 907,489,176 | -534,337 | 2.5919 | 35,011,862,630 | 2022-11-30 |
| 757 | 2022-11-29 | 908,023,513 | 1,948,365 | 2.5935 | 35,011,862,630 | 2022-10-31 |
| 758 | 2022-11-28 | 906,075,148 | -4,201,256 | 2.5879 | 35,011,862,630 | 2022-10-31 |
| 759 | 2022-11-25 | 910,276,404 | 4,453,991 | 2.5999 | 35,011,862,630 | 2022-10-31 |
| 760 | 2022-11-24 | 905,822,413 | -1,078,439 | 2.5872 | 35,011,862,630 | 2022-10-31 |
| 761 | 2022-11-23 | 906,900,852 | -245,198 | 2.5903 | 35,011,862,630 | 2022-10-31 |
| 762 | 2022-11-22 | 907,146,050 | -2,865,259 | 2.5910 | 35,011,862,630 | 2022-10-31 |
| 763 | 2022-11-21 | 910,011,309 | -4,702,329 | 2.5992 | 35,011,862,630 | 2022-10-31 |
| 764 | 2022-11-18 | 914,713,638 | -10,046,250 | 2.6126 | 35,011,862,630 | 2022-10-31 |
| 765 | 2022-11-17 | 924,759,888 | -3,281,126 | 2.6413 | 35,011,862,630 | 2022-10-31 |
| 766 | 2022-11-16 | 928,041,014 | -758,690 | 2.6506 | 35,011,862,630 | 2022-10-31 |
| 767 | 2022-11-15 | 928,799,704 | 536,758 | 2.6528 | 35,011,862,630 | 2022-10-31 |
| 768 | 2022-11-14 | 928,262,946 | -399,161 | 2.6513 | 35,011,862,630 | 2022-10-31 |
| 769 | 2022-11-11 | 928,662,107 | -111,156 | 2.6524 | 35,011,862,630 | 2022-10-31 |
| 770 | 2022-11-10 | 928,773,263 | -1,370,789 | 2.6527 | 35,011,862,630 | 2022-10-31 |
| 771 | 2022-11-09 | 930,144,052 | 2,227,800 | 2.6567 | 35,011,862,630 | 2022-10-31 |
| 772 | 2022-11-08 | 927,916,252 | 3,376,473 | 2.6503 | 35,011,862,630 | 2022-10-31 |
| 773 | 2022-11-07 | 924,539,779 | 566,856 | 2.6406 | 35,011,862,630 | 2022-10-31 |
| 774 | 2022-11-04 | 923,972,923 | -226,988 | 2.6390 | 35,011,862,630 | 2022-10-31 |
| 775 | 2022-11-03 | 924,199,911 | -1,989,847 | 2.6397 | 35,011,862,630 | 2022-10-31 |
| 776 | 2022-11-02 | 926,189,758 | 1,149,321 | 2.6454 | 35,011,862,630 | 2022-10-31 |
| 777 | 2022-11-01 | 925,040,437 | -2,694,045 | 2.6421 | 35,011,862,630 | 2022-10-31 |
| 778 | 2022-10-31 | 927,734,482 | -684,280 | 2.6498 | 35,011,862,630 | 2022-10-31 |
| 779 | 2022-10-28 | 928,418,762 | 2,165,554 | 2.6517 | 35,011,862,630 | 2022-09-30 |
| 780 | 2022-10-27 | 926,253,208 | 628,717 | 2.6455 | 35,011,862,630 | 2022-09-30 |
| 781 | 2022-10-26 | 925,624,491 | 3,621,041 | 2.6437 | 35,011,862,630 | 2022-09-30 |
| 782 | 2022-10-25 | 922,003,450 | -765,171 | 2.6334 | 35,011,862,630 | 2022-09-30 |
| 783 | 2022-10-24 | 922,768,621 | 748,841 | 2.6356 | 35,011,862,630 | 2022-09-30 |
| 784 | 2022-10-21 | 922,019,780 | -2,467,725 | 2.6334 | 35,011,862,630 | 2022-09-30 |
| 785 | 2022-10-20 | 924,487,505 | 1,223,464 | 2.6405 | 35,011,862,630 | 2022-09-30 |
| 786 | 2022-10-19 | 923,264,041 | -4,587,458 | 2.6370 | 35,011,862,630 | 2022-09-30 |
| 787 | 2022-10-18 | 927,851,499 | 1,520,819 | 2.6501 | 35,011,862,630 | 2022-09-30 |
| 788 | 2022-10-17 | 926,330,680 | -591,685 | 2.6458 | 35,011,862,630 | 2022-09-30 |
| 789 | 2022-10-14 | 926,922,365 | -4,238,061 | 2.6475 | 35,011,862,630 | 2022-09-30 |
| 790 | 2022-10-13 | 931,160,426 | 275,821 | 2.6596 | 35,011,862,630 | 2022-09-30 |
| 791 | 2022-10-12 | 930,884,605 | 1,367,268 | 2.6588 | 35,011,862,630 | 2022-09-30 |
| 792 | 2022-10-11 | 929,517,337 | -1,941,631 | 2.6549 | 35,011,862,630 | 2022-09-30 |
| 793 | 2022-10-10 | 931,458,968 | 1,378,832 | 2.6604 | 35,011,862,630 | 2022-09-30 |
| 794 | 2022-10-07 | 930,080,136 | 516,112 | 2.6565 | 35,011,862,630 | 2022-09-30 |
| 795 | 2022-10-06 | 929,564,024 | -2,047,572 | 2.6550 | 35,011,862,630 | 2022-09-30 |
| 796 | 2022-10-05 | 931,611,596 | 2,417,130 | 2.6608 | 35,011,862,630 | 2022-09-30 |
| 797 | 2022-10-03 | 929,194,466 | 5,415,580 | 2.6539 | 35,011,862,630 | 2022-09-30 |
| 798 | 2022-09-30 | 923,778,886 | -509,396 | 2.6385 | 35,011,862,630 | 2022-09-30 |
| 799 | 2022-09-29 | 924,288,282 | -2,139,423 | 2.6399 | 35,011,862,630 | 2022-08-31 |
| 800 | 2022-09-28 | 926,427,705 | 2,924,482 | 2.6460 | 35,011,862,630 | 2022-08-31 |
| 801 | 2022-09-27 | 923,503,223 | -8,029,151 | 2.6377 | 35,011,862,630 | 2022-08-31 |
| 802 | 2022-09-26 | 931,532,374 | 6,096,726 | 2.6606 | 35,011,862,630 | 2022-08-31 |
| 803 | 2022-09-23 | 925,435,648 | -1,662,239 | 2.6432 | 35,011,862,630 | 2022-08-31 |
| 804 | 2022-09-22 | 927,097,887 | -4,479,682 | 2.6480 | 35,011,862,630 | 2022-08-31 |
| 805 | 2022-09-21 | 931,577,569 | 2,890,259 | 2.6607 | 35,011,862,630 | 2022-08-31 |
| 806 | 2022-09-20 | 928,687,310 | 4,976,894 | 2.6525 | 35,011,862,630 | 2022-08-31 |
| 807 | 2022-09-19 | 923,710,416 | 837,242 | 2.6383 | 35,011,862,630 | 2022-08-31 |
| 808 | 2022-09-16 | 922,873,174 | 1,356,836 | 2.6359 | 35,011,862,630 | 2022-08-31 |
| 809 | 2022-09-15 | 921,516,338 | 1,430,492 | 2.6320 | 35,011,862,630 | 2022-08-31 |
| 810 | 2022-09-14 | 920,085,846 | 1,149,712 | 2.6279 | 35,011,862,630 | 2022-08-31 |
| 811 | 2022-09-13 | 918,936,134 | -90,370 | 2.6246 | 35,011,862,630 | 2022-08-31 |
| 812 | 2022-09-09 | 919,026,504 | 681,542 | 2.6249 | 35,011,862,630 | 2022-08-31 |
| 813 | 2022-09-08 | 918,344,962 | -957,577 | 2.6230 | 35,011,862,630 | 2022-08-31 |
| 814 | 2022-09-07 | 919,302,539 | -2,215,726 | 2.6257 | 35,011,862,630 | 2022-08-31 |
| 815 | 2022-09-06 | 921,518,265 | 1,413,494 | 2.6320 | 35,011,862,630 | 2022-08-31 |
| 816 | 2022-09-05 | 920,104,771 | -1,215,535 | 2.6280 | 35,011,862,630 | 2022-08-31 |
| 817 | 2022-09-02 | 921,320,306 | 1,662,223 | 2.6315 | 35,011,862,630 | 2022-08-31 |
| 818 | 2022-09-01 | 919,658,083 | 3,959,434 | 2.6267 | 35,011,862,630 | 2022-08-31 |
| 819 | 2022-08-31 | 915,698,649 | -10,407,425 | 2.6154 | 35,011,862,630 | 2022-08-31 |
| 820 | 2022-08-30 | 926,106,074 | -3,542,788 | 2.6451 | 35,011,862,630 | 2022-07-31 |
| 821 | 2022-08-29 | 929,648,862 | 1,361,554 | 2.6552 | 35,011,862,630 | 2022-07-31 |
| 822 | 2022-08-26 | 928,287,308 | -1,833,071 | 2.6514 | 35,011,862,630 | 2022-07-31 |
| 823 | 2022-08-25 | 930,120,379 | 503,077 | 2.6566 | 35,011,862,630 | 2022-07-31 |
| 824 | 2022-08-24 | 929,617,302 | 1,588,057 | 2.6551 | 35,011,862,630 | 2022-07-31 |
| 825 | 2022-08-23 | 928,029,245 | -1,794,300 | 2.6506 | 35,011,862,630 | 2022-07-31 |
| 826 | 2022-08-22 | 929,823,545 | 2,663,201 | 2.6557 | 35,011,862,630 | 2022-07-31 |
| 827 | 2022-08-19 | 927,160,344 | 1,157,883 | 2.6481 | 35,011,862,630 | 2022-07-31 |
| 828 | 2022-08-18 | 926,002,461 | -520,361 | 2.6448 | 35,011,862,630 | 2022-07-31 |
| 829 | 2022-08-17 | 926,522,822 | -785,813 | 2.6463 | 35,011,862,630 | 2022-07-31 |
| 830 | 2022-08-16 | 927,308,635 | -1,688,990 | 2.6486 | 35,011,862,630 | 2022-07-31 |
| 831 | 2022-08-15 | 928,997,625 | 1,391,780 | 2.6534 | 35,011,862,630 | 2022-07-31 |
| 832 | 2022-08-12 | 927,605,845 | 5,205,268 | 2.6494 | 35,011,862,630 | 2022-07-31 |
| 833 | 2022-08-11 | 922,400,577 | -841,543 | 2.6345 | 35,011,862,630 | 2022-07-31 |
| 834 | 2022-08-10 | 923,242,120 | 935,775 | 2.6369 | 35,011,862,630 | 2022-07-31 |
| 835 | 2022-08-09 | 922,306,345 | 1,802,157 | 2.6343 | 35,011,862,630 | 2022-07-31 |
| 836 | 2022-08-08 | 920,504,188 | -1,269,161 | 2.6291 | 35,011,862,630 | 2022-07-31 |
| 837 | 2022-08-05 | 921,773,349 | 265,407 | 2.6327 | 35,011,862,630 | 2022-07-31 |
| 838 | 2022-08-04 | 921,507,942 | -736,173 | 2.6320 | 35,011,862,630 | 2022-07-31 |
| 839 | 2022-08-03 | 922,244,115 | -3,852,843 | 2.6341 | 35,011,862,630 | 2022-07-31 |
| 840 | 2022-08-02 | 926,096,958 | 4,320,218 | 2.6451 | 35,011,862,630 | 2022-07-31 |
| 841 | 2022-08-01 | 921,776,740 | -1,405,189 | 2.6328 | 35,011,862,630 | 2022-07-31 |
| 842 | 2022-07-29 | 923,181,929 | -6,378,741 | 2.6368 | 35,011,862,630 | 2022-06-30 |
| 843 | 2022-07-28 | 929,560,670 | -3,254,226 | 2.6550 | 35,011,862,630 | 2022-06-30 |
| 844 | 2022-07-27 | 932,814,896 | 5,526,598 | 2.6643 | 35,011,862,630 | 2022-06-30 |
| 845 | 2022-07-26 | 927,288,298 | 4,755,441 | 2.6485 | 35,011,862,630 | 2022-06-30 |
| 846 | 2022-07-25 | 922,532,857 | -3,743,057 | 2.6349 | 35,011,862,630 | 2022-06-30 |
| 847 | 2022-07-22 | 926,275,914 | 2,026,181 | 2.6456 | 35,011,862,630 | 2022-06-30 |
| 848 | 2022-07-21 | 924,249,733 | -442,187 | 2.6398 | 35,011,862,630 | 2022-06-30 |
| 849 | 2022-07-20 | 924,691,920 | 2,861,297 | 2.6411 | 35,011,862,630 | 2022-06-30 |
| 850 | 2022-07-19 | 921,830,623 | 6,352,245 | 2.6329 | 35,011,862,630 | 2022-06-30 |
| 851 | 2022-07-18 | 915,478,378 | -3,313,254 | 2.6148 | 35,011,862,630 | 2022-06-30 |
| 852 | 2022-07-15 | 918,791,632 | 398,944 | 2.6242 | 35,011,862,630 | 2022-06-30 |
| 853 | 2022-07-14 | 918,392,688 | -437,935 | 2.6231 | 35,011,862,630 | 2022-06-30 |
| 854 | 2022-07-13 | 918,830,623 | -1,716,005 | 2.6243 | 35,011,862,630 | 2022-06-30 |
| 855 | 2022-07-12 | 920,546,628 | -729,825 | 2.6292 | 35,011,862,630 | 2022-06-30 |
| 856 | 2022-07-11 | 921,276,453 | -183,315 | 2.6313 | 35,011,862,630 | 2022-06-30 |
| 857 | 2022-07-08 | 921,459,768 | -9,347,018 | 2.6319 | 35,011,862,630 | 2022-06-30 |
| 858 | 2022-07-07 | 930,806,786 | -17,529,365 | 2.6585 | 35,011,862,630 | 2022-06-30 |
| 859 | 2022-07-06 | 948,336,151 | 9,511,792 | 2.7086 | 35,011,862,630 | 2022-06-30 |
| 860 | 2022-07-05 | 938,824,359 | -6,247,808 | 2.6814 | 35,011,862,630 | 2022-06-30 |
| 861 | 2022-07-04 | 945,072,167 | 9,973,236 | 2.6993 | 35,011,862,630 | 2022-06-30 |
| 862 | 2022-06-30 | 935,098,931 | 16,853,909 | 2.6708 | 35,011,862,630 | 2022-06-30 |
| 863 | 2022-06-29 | 918,245,022 | 2,249,069 | 2.6227 | 35,011,862,630 | 2022-05-31 |
| 864 | 2022-06-28 | 915,995,953 | 566,927 | 2.6162 | 35,011,862,630 | 2022-05-31 |
| 865 | 2022-06-27 | 915,429,026 | -1,050,426 | 2.6146 | 35,011,862,630 | 2022-05-31 |
| 866 | 2022-06-24 | 916,479,452 | -601,201 | 2.6176 | 35,011,862,630 | 2022-05-31 |
| 867 | 2022-06-23 | 917,080,653 | -131,493 | 2.6193 | 35,011,862,630 | 2022-05-31 |
| 868 | 2022-06-22 | 917,212,146 | -153,293 | 2.6197 | 35,011,862,630 | 2022-05-31 |
| 869 | 2022-06-21 | 917,365,439 | 1,633,958 | 2.6202 | 35,011,862,630 | 2022-05-31 |
| 870 | 2022-06-20 | 915,731,481 | 4,042,632 | 2.6155 | 35,011,862,630 | 2022-05-31 |
| 871 | 2022-06-17 | 911,688,849 | 4,331,477 | 2.6039 | 35,011,862,630 | 2022-05-31 |
| 872 | 2022-06-16 | 907,357,372 | 155,406 | 2.5916 | 35,011,862,630 | 2022-05-31 |
| 873 | 2022-06-15 | 907,201,966 | 2,925,098 | 2.5911 | 35,011,862,630 | 2022-05-31 |
| 874 | 2022-06-14 | 904,276,868 | -258,383 | 2.5828 | 35,011,862,630 | 2022-05-31 |
| 875 | 2022-06-13 | 904,535,251 | -703,519 | 2.5835 | 35,011,862,630 | 2022-05-31 |
| 876 | 2022-06-10 | 905,238,770 | 3,210,314 | 2.5855 | 35,011,862,630 | 2022-05-31 |
| 877 | 2022-06-09 | 902,028,456 | -4,646,575 | 2.5764 | 35,011,862,630 | 2022-05-31 |
| 878 | 2022-06-08 | 906,675,031 | 8,301,427 | 2.5896 | 35,011,862,630 | 2022-05-31 |
| 879 | 2022-06-07 | 898,373,604 | -610,303 | 2.5659 | 35,011,862,630 | 2022-05-31 |
| 880 | 2022-06-06 | 898,983,907 | 1,682,064 | 2.5677 | 35,011,862,630 | 2022-05-31 |
| 881 | 2022-06-02 | 897,301,843 | -2,304,985 | 2.5629 | 35,011,862,630 | 2022-05-31 |
| 882 | 2022-06-01 | 899,606,828 | -1,688,720 | 2.5694 | 35,011,862,630 | 2022-05-31 |
| 883 | 2022-05-31 | 901,295,548 | -15,942,829 | 2.5743 | 35,011,862,630 | 2022-05-31 |
| 884 | 2022-05-30 | 917,238,377 | 1,047,692 | 2.6198 | 35,011,862,630 | 2022-04-30 |
| 885 | 2022-05-27 | 916,190,685 | 1,825,099 | 2.6168 | 35,011,862,630 | 2022-04-30 |
| 886 | 2022-05-26 | 914,365,586 | 8,853,665 | 2.6116 | 35,011,862,630 | 2022-04-30 |
| 887 | 2022-05-25 | 905,511,921 | 230,467 | 2.5863 | 35,011,862,630 | 2022-04-30 |
| 888 | 2022-05-24 | 905,281,454 | 8,645,903 | 2.5856 | 35,011,862,630 | 2022-04-30 |
| 889 | 2022-05-23 | 896,635,551 | -3,632,624 | 2.5609 | 35,011,862,630 | 2022-04-30 |
| 890 | 2022-05-20 | 900,268,175 | 3,191,297 | 2.5713 | 35,011,862,630 | 2022-04-30 |
| 891 | 2022-05-19 | 897,076,878 | -3,105,668 | 2.5622 | 35,011,862,630 | 2022-04-30 |
| 892 | 2022-05-18 | 900,182,546 | 6,388,291 | 2.5711 | 35,011,862,630 | 2022-04-30 |
| 893 | 2022-05-17 | 893,794,255 | 2,245,776 | 2.5528 | 35,011,862,630 | 2022-04-30 |
| 894 | 2022-05-16 | 891,548,479 | -1,714,587 | 2.5464 | 35,011,862,630 | 2022-04-30 |
| 895 | 2022-05-13 | 893,263,066 | 17,111 | 2.5513 | 35,011,862,630 | 2022-04-30 |
| 896 | 2022-05-12 | 893,245,955 | 475,450 | 2.5513 | 35,011,862,630 | 2022-04-30 |
| 897 | 2022-05-11 | 892,770,505 | -567,454 | 2.5499 | 35,011,862,630 | 2022-04-30 |
| 898 | 2022-05-10 | 893,337,959 | 5,950,887 | 2.5515 | 35,011,862,630 | 2022-04-30 |
| 899 | 2022-05-06 | 887,387,072 | -396,680 | 2.5345 | 35,011,862,630 | 2022-04-30 |
| 900 | 2022-05-05 | 887,783,752 | -11,096,418 | 2.5357 | 35,011,862,630 | 2022-04-30 |
| 901 | 2022-05-04 | 898,880,170 | 8,298,568 | 2.5674 | 35,011,862,630 | 2022-04-30 |
| 902 | 2022-05-03 | 890,581,602 | 4,130,971 | 2.5437 | 35,011,862,630 | 2022-04-30 |
| 903 | 2022-04-29 | 886,450,631 | 9,036,697 | 2.5319 | 35,011,862,630 | 2022-03-31 |
| 904 | 2022-04-28 | 877,413,934 | -3,561,627 | 2.5060 | 35,011,862,630 | 2022-03-31 |
| 905 | 2022-04-27 | 880,975,561 | -5,377,722 | 2.5162 | 35,011,862,630 | 2022-03-31 |
| 906 | 2022-04-26 | 886,353,283 | 5,501,419 | 2.5316 | 35,011,862,630 | 2022-03-31 |
| 907 | 2022-04-25 | 880,851,864 | -2,693,553 | 2.5159 | 35,011,862,630 | 2022-03-31 |
| 908 | 2022-04-22 | 883,545,417 | 1,886,453 | 2.5236 | 35,011,862,630 | 2022-03-31 |
| 909 | 2022-04-21 | 881,658,964 | -3,778,798 | 2.5182 | 35,011,862,630 | 2022-03-31 |
| 910 | 2022-04-20 | 885,437,762 | 1,938,782 | 2.5290 | 35,011,862,630 | 2022-03-31 |
| 911 | 2022-04-19 | 883,498,980 | -509,120 | 2.5234 | 35,011,862,630 | 2022-03-31 |
| 912 | 2022-04-14 | 884,008,100 | -4,788,415 | 2.5249 | 35,011,862,630 | 2022-03-31 |
| 913 | 2022-04-13 | 888,796,515 | -2,857,676 | 2.5386 | 35,011,862,630 | 2022-03-31 |
| 914 | 2022-04-12 | 891,654,191 | 425,918 | 2.5467 | 35,011,862,630 | 2022-03-31 |
| 915 | 2022-04-11 | 891,228,273 | -5,102,008 | 2.5455 | 35,011,862,630 | 2022-03-31 |
| 916 | 2022-04-08 | 896,330,281 | 1,489,858 | 2.5601 | 35,011,862,630 | 2022-03-31 |
| 917 | 2022-04-07 | 894,840,423 | -6,185,638 | 2.5558 | 35,011,862,630 | 2022-03-31 |
| 918 | 2022-04-06 | 901,026,061 | -852,741 | 2.5735 | 35,011,862,630 | 2022-03-31 |
| 919 | 2022-04-04 | 901,878,802 | 2,144,955 | 2.5759 | 35,011,862,630 | 2022-03-31 |
| 920 | 2022-04-01 | 899,733,847 | 467,935 | 2.5698 | 35,011,862,630 | 2022-03-31 |
| 921 | 2022-03-31 | 899,265,912 | -118,899 | 2.5685 | 35,011,862,630 | 2022-03-31 |
| 922 | 2022-03-30 | 899,384,811 | 132,686 | 2.5688 | 35,011,862,630 | 2022-02-28 |
| 923 | 2022-03-29 | 899,252,125 | -3,324,649 | 2.5684 | 35,011,862,630 | 2022-02-28 |
| 924 | 2022-03-28 | 902,576,774 | 3,395,585 | 2.5779 | 35,011,862,630 | 2022-02-28 |
| 925 | 2022-03-25 | 899,181,189 | -3,757,600 | 2.5682 | 35,011,862,630 | 2022-02-28 |
| 926 | 2022-03-24 | 902,938,789 | -646,981 | 2.5790 | 35,011,862,630 | 2022-02-28 |
| 927 | 2022-03-23 | 903,585,770 | -2,995,856 | 2.5808 | 35,011,862,630 | 2022-02-28 |
| 928 | 2022-03-22 | 906,581,626 | 1,192,318 | 2.5894 | 35,011,862,630 | 2022-02-28 |
| 929 | 2022-03-21 | 905,389,308 | -4,581,387 | 2.5860 | 35,011,862,630 | 2022-02-28 |
| 930 | 2022-03-18 | 909,970,695 | -5,198,472 | 2.5990 | 35,011,862,630 | 2022-02-28 |
| 931 | 2022-03-17 | 915,169,167 | -738,165 | 2.6139 | 35,011,862,630 | 2022-02-28 |
| 932 | 2022-03-16 | 915,907,332 | 3,781,258 | 2.6160 | 35,011,862,630 | 2022-02-28 |
| 933 | 2022-03-15 | 912,126,074 | -6,858,379 | 2.6052 | 35,011,862,630 | 2022-02-28 |
| 934 | 2022-03-14 | 918,984,453 | 5,302,605 | 2.6248 | 35,011,862,630 | 2022-02-28 |
| 935 | 2022-03-11 | 913,681,848 | -288,162 | 2.6096 | 35,011,862,630 | 2022-02-28 |
| 936 | 2022-03-10 | 913,970,010 | 3,336,733 | 2.6105 | 35,011,862,630 | 2022-02-28 |
| 937 | 2022-03-09 | 910,633,277 | 2,160,080 | 2.6009 | 35,011,862,630 | 2022-02-28 |
| 938 | 2022-03-08 | 908,473,197 | -4,052,959 | 2.5948 | 35,011,862,630 | 2022-02-28 |
| 939 | 2022-03-07 | 912,526,156 | -6,616,332 | 2.6063 | 35,011,862,630 | 2022-02-28 |
| 940 | 2022-03-04 | 919,142,488 | -454,134 | 2.6252 | 35,011,862,630 | 2022-02-28 |
| 941 | 2022-03-03 | 919,596,622 | 2,162,795 | 2.6265 | 35,011,862,630 | 2022-02-28 |
| 942 | 2022-03-02 | 917,433,827 | 392,260 | 2.6204 | 35,011,862,630 | 2022-02-28 |
| 943 | 2022-03-01 | 917,041,567 | -2,804,555 | 2.6192 | 35,011,862,630 | 2022-02-28 |
| 944 | 2022-02-28 | 919,846,122 | 1,248,328 | 2.6272 | 35,011,862,630 | 2022-02-28 |
| 945 | 2022-02-25 | 918,597,794 | -10,420,980 | 2.6237 | 35,011,862,630 | 2022-01-31 |
| 946 | 2022-02-24 | 929,018,774 | -1,450,700 | 2.6534 | 35,011,862,630 | 2022-01-31 |
| 947 | 2022-02-23 | 930,469,474 | 3,900,854 | 2.6576 | 35,011,862,630 | 2022-01-31 |
| 948 | 2022-02-22 | 926,568,620 | -221,466 | 2.6464 | 35,011,862,630 | 2022-01-31 |
| 949 | 2022-02-21 | 926,790,086 | -4,398,920 | 2.6471 | 35,011,862,630 | 2022-01-31 |
| 950 | 2022-02-18 | 931,189,006 | -2,749,305 | 2.6596 | 35,011,862,630 | 2022-01-31 |
| 951 | 2022-02-17 | 933,938,311 | 2,277,675 | 2.6675 | 35,011,862,630 | 2022-01-31 |
| 952 | 2022-02-16 | 931,660,636 | -4,050,330 | 2.6610 | 35,011,862,630 | 2022-01-31 |
| 953 | 2022-02-15 | 935,710,966 | -738,367 | 2.6726 | 35,011,862,630 | 2022-01-31 |
| 954 | 2022-02-14 | 936,449,333 | -5,358,196 | 2.6747 | 35,011,862,630 | 2022-01-31 |
| 955 | 2022-02-11 | 941,807,529 | -3,674,109 | 2.6900 | 35,011,862,630 | 2022-01-31 |
| 956 | 2022-02-10 | 945,481,638 | -5,889,252 | 2.7005 | 35,011,862,630 | 2022-01-31 |
| 957 | 2022-02-09 | 951,370,890 | -9,375,497 | 2.7173 | 35,011,862,630 | 2022-01-31 |
| 958 | 2022-02-08 | 960,746,387 | -3,441,867 | 2.7441 | 35,011,862,630 | 2022-01-31 |
| 959 | 2022-02-07 | 964,188,254 | -6,749,719 | 2.7539 | 35,011,862,630 | 2022-01-31 |
| 960 | 2022-02-04 | 970,937,973 | 2,488,932 | 2.7732 | 35,011,862,630 | 2022-01-31 |
| 961 | 2022-01-31 | 968,449,041 | 5,302 | 2.7661 | 35,011,862,630 | 2022-01-31 |
| 962 | 2022-01-28 | 968,443,739 | -1,621,556 | 2.7660 | 35,011,862,630 | 2021-12-31 |
| 963 | 2022-01-27 | 970,065,295 | -3,795,711 | 2.7707 | 35,011,862,630 | 2021-12-31 |
| 964 | 2022-01-26 | 973,861,006 | -1,426,400 | 2.7815 | 35,011,862,630 | 2021-12-31 |
| 965 | 2022-01-25 | 975,287,406 | -2,348,880 | 2.7856 | 35,011,862,630 | 2021-12-31 |
| 966 | 2022-01-24 | 977,636,286 | -1,798,516 | 2.7923 | 35,011,862,630 | 2021-12-31 |
| 967 | 2022-01-21 | 979,434,802 | -2,100,265 | 2.7974 | 35,011,862,630 | 2021-12-31 |
| 968 | 2022-01-20 | 981,535,067 | -2,312,161 | 2.8034 | 35,011,862,630 | 2021-12-31 |
| 969 | 2022-01-19 | 983,847,228 | -1,785,547 | 2.8100 | 35,011,862,630 | 2021-12-31 |
| 970 | 2022-01-18 | 985,632,775 | 343,349 | 2.8151 | 35,011,862,630 | 2021-12-31 |
| 971 | 2022-01-17 | 985,289,426 | 1,508,347 | 2.8142 | 35,011,862,630 | 2021-12-31 |
| 972 | 2022-01-14 | 983,781,079 | -1,621,085 | 2.8099 | 35,011,862,630 | 2021-12-31 |
| 973 | 2022-01-13 | 985,402,164 | -2,664,476 | 2.8145 | 35,011,862,630 | 2021-12-31 |
| 974 | 2022-01-12 | 988,066,640 | 94,631 | 2.8221 | 35,011,862,630 | 2021-12-31 |
| 975 | 2022-01-11 | 987,972,009 | -381,132 | 2.8218 | 35,011,862,630 | 2021-12-31 |
| 976 | 2022-01-10 | 988,353,141 | 2,958,328 | 2.8229 | 35,011,862,630 | 2021-12-31 |
| 977 | 2022-01-07 | 985,394,813 | 1,354,076 | 2.8145 | 35,011,862,630 | 2021-12-31 |
| 978 | 2022-01-06 | 984,040,737 | -1,352,252 | 2.8106 | 35,011,862,630 | 2021-12-31 |
| 979 | 2022-01-05 | 985,392,989 | -1,936,551 | 2.8145 | 35,011,862,630 | 2021-12-31 |
| 980 | 2022-01-04 | 987,329,540 | -2,951,751 | 2.8200 | 35,011,862,630 | 2021-12-31 |
| 981 | 2022-01-03 | 990,281,291 | -4,945,379 | 2.8284 | 35,011,862,630 | 2021-12-31 |
| 982 | 2021-12-31 | 995,226,670 | 6,939 | 2.8425 | 35,011,862,630 | 2021-12-31 |
| 983 | 2021-12-30 | 995,219,731 | -126,016 | 2.8425 | 35,011,862,630 | 2021-11-30 |
| 984 | 2021-12-29 | 995,345,747 | 4,120,734 | 2.8429 | 35,011,862,630 | 2021-11-30 |
| 985 | 2021-12-28 | 991,225,013 | -1,916,950 | 2.8311 | 35,011,862,630 | 2021-11-30 |
| 986 | 2021-12-24 | 993,141,963 | 23,672 | 2.8366 | 35,011,862,630 | 2021-11-30 |
| 987 | 2021-12-23 | 993,118,291 | -1,069,526 | 2.8365 | 35,011,862,630 | 2021-11-30 |
| 988 | 2021-12-22 | 994,187,817 | -896,638 | 2.8396 | 35,011,862,630 | 2021-11-30 |
| 989 | 2021-12-21 | 995,084,455 | 1,961,983 | 2.8421 | 35,011,862,630 | 2021-11-30 |
| 990 | 2021-12-20 | 993,122,472 | 468,991 | 2.8365 | 35,011,862,630 | 2021-11-30 |
| 991 | 2021-12-17 | 992,653,481 | -786,127 | 2.8352 | 35,011,862,630 | 2021-11-30 |
| 992 | 2021-12-16 | 993,439,608 | -2,181,891 | 2.8374 | 35,011,862,630 | 2021-11-30 |
| 993 | 2021-12-15 | 995,621,499 | 1,853,104 | 2.8437 | 35,011,862,630 | 2021-11-30 |
| 994 | 2021-12-14 | 993,768,395 | -1,269,989 | 2.8384 | 35,011,862,630 | 2021-11-30 |
| 995 | 2021-12-13 | 995,038,384 | -4,581,283 | 2.8420 | 35,011,862,630 | 2021-11-30 |
| 996 | 2021-12-10 | 999,619,667 | 864,750 | 2.8551 | 35,011,862,630 | 2021-11-30 |
| 997 | 2021-12-09 | 998,754,917 | 404,246 | 2.8526 | 35,011,862,630 | 2021-11-30 |
| 998 | 2021-12-08 | 998,350,671 | 3,193,593 | 2.8515 | 35,011,862,630 | 2021-11-30 |
| 999 | 2021-12-07 | 995,157,078 | -5,941,639 | 2.8423 | 35,011,862,630 | 2021-11-30 |
| 1000 | 2021-12-06 | 1,001,098,717 | 1,309,165 | 2.8593 | 35,011,862,630 | 2021-11-30 |
| 1001 | 2021-12-03 | 999,789,552 | 796,410 | 2.8556 | 35,011,862,630 | 2021-11-30 |
| 1002 | 2021-12-02 | 998,993,142 | 9,445,253 | 2.8533 | 35,011,862,630 | 2021-11-30 |
| 1003 | 2021-12-01 | 989,547,889 | 2,131,335 | 2.8263 | 35,011,862,630 | 2021-11-30 |
| 1004 | 2021-11-30 | 987,416,554 | 2,944,163 | 2.8202 | 35,011,862,630 | 2021-11-30 |
| 1005 | 2021-11-29 | 984,472,391 | -693,218 | 2.8118 | 35,011,862,630 | 2021-10-31 |
| 1006 | 2021-11-26 | 985,165,609 | 504,999 | 2.8138 | 35,011,862,630 | 2021-10-31 |
| 1007 | 2021-11-25 | 984,660,610 | -3,523,773 | 2.8124 | 35,011,862,630 | 2021-10-31 |
| 1008 | 2021-11-24 | 988,184,383 | 4,722,400 | 2.8224 | 35,011,862,630 | 2021-10-31 |
| 1009 | 2021-11-23 | 983,461,983 | -6,641,571 | 2.8089 | 35,011,862,630 | 2021-10-31 |
| 1010 | 2021-11-22 | 990,103,554 | -4,496,963 | 2.8279 | 35,011,862,630 | 2021-10-31 |
| 1011 | 2021-11-19 | 994,600,517 | 2,827,551 | 2.8408 | 35,011,862,630 | 2021-10-31 |
| 1012 | 2021-11-18 | 991,772,966 | -2,252,384 | 2.8327 | 35,011,862,630 | 2021-10-31 |
| 1013 | 2021-11-17 | 994,025,350 | 3,822,298 | 2.8391 | 35,011,862,630 | 2021-10-31 |
| 1014 | 2021-11-16 | 990,203,052 | -97,026 | 2.8282 | 35,011,862,630 | 2021-10-31 |
| 1015 | 2021-11-15 | 990,300,078 | -3,020,984 | 2.8285 | 35,011,862,630 | 2021-10-31 |
| 1016 | 2021-11-12 | 993,321,062 | -2,264,266 | 2.8371 | 35,011,862,630 | 2021-10-31 |
| 1017 | 2021-11-11 | 995,585,328 | 1,173,726 | 2.8436 | 35,011,862,630 | 2021-10-31 |
| 1018 | 2021-11-10 | 994,411,602 | -2,001,419 | 2.8402 | 35,011,862,630 | 2021-10-31 |
| 1019 | 2021-11-09 | 996,413,021 | -1,415,245 | 2.8459 | 35,011,862,630 | 2021-10-31 |
| 1020 | 2021-11-08 | 997,828,266 | -2,229,233 | 2.8500 | 35,011,862,630 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,000,057,499 | -4,089,227 | 2.8563 | 35,011,862,630 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,004,146,726 | -715,225 | 2.8680 | 35,011,862,630 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,004,861,951 | 5,160,309 | 2.8701 | 35,011,862,630 | 2021-10-31 |
| 1024 | 2021-11-02 | 999,701,642 | 1,396,707 | 2.8553 | 35,011,862,630 | 2021-10-31 |
| 1025 | 2021-11-01 | 998,304,935 | 1,478,255 | 2.8513 | 35,011,862,630 | 2021-10-31 |
| 1026 | 2021-10-29 | 996,826,680 | -3,075,993 | 2.8471 | 35,011,862,630 | 2021-09-30 |
| 1027 | 2021-10-28 | 999,902,673 | 8,580,494 | 2.8559 | 35,011,862,630 | 2021-09-30 |
| 1028 | 2021-10-27 | 991,322,179 | -7,341,091 | 2.8314 | 35,011,862,630 | 2021-09-30 |
| 1029 | 2021-10-26 | 998,663,270 | 1,350,470 | 2.8524 | 35,011,862,630 | 2021-09-30 |
| 1030 | 2021-10-25 | 997,312,800 | -4,102,046 | 2.8485 | 35,011,862,630 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,001,414,846 | -532,332 | 2.8602 | 35,011,862,630 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,001,947,178 | -1,075,354 | 2.8617 | 35,011,862,630 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,003,022,532 | 6,217,035 | 2.8648 | 35,011,862,630 | 2021-09-30 |
| 1034 | 2021-10-19 | 996,805,497 | 1,395,696 | 2.8471 | 35,011,862,630 | 2021-09-30 |
| 1035 | 2021-10-18 | 995,409,801 | -10,675,703 | 2.8431 | 35,011,862,630 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,006,085,504 | 2,435,546 | 2.8736 | 35,011,862,630 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,003,649,958 | -1,010,401 | 2.8666 | 35,011,862,630 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,004,660,359 | 5,038,593 | 2.8695 | 35,011,862,630 | 2021-09-30 |
| 1039 | 2021-10-08 | 999,621,766 | -716,191 | 2.8551 | 35,011,862,630 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,000,337,957 | -3,759,325 | 2.8571 | 35,011,862,630 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,004,097,282 | -466,388 | 2.8679 | 35,011,862,630 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,004,563,670 | -5,743,143 | 2.8692 | 35,011,862,630 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,010,306,813 | 15,842 | 2.8856 | 35,011,862,630 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,010,290,971 | -1,354,443 | 2.8856 | 35,011,862,630 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,011,645,414 | -9,711,185 | 2.8894 | 35,011,862,630 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,021,356,599 | 2,800,867 | 2.9172 | 35,011,862,630 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,018,555,732 | -8,687,688 | 2.9092 | 35,011,862,630 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,027,243,420 | 3,523,893 | 2.9340 | 35,011,862,630 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,023,719,527 | 12,264,874 | 2.9239 | 35,011,862,630 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,011,454,653 | 14,758,780 | 2.8889 | 35,011,862,630 | 2021-08-31 |
| 1051 | 2021-09-20 | 996,695,873 | 7,437,235 | 2.8467 | 35,011,862,630 | 2021-08-31 |
| 1052 | 2021-09-17 | 989,258,638 | -2,548,891 | 2.8255 | 35,011,862,630 | 2021-08-31 |
| 1053 | 2021-09-16 | 991,807,529 | 2,096,795 | 2.8328 | 35,011,862,630 | 2021-08-31 |
| 1054 | 2021-09-15 | 989,710,734 | -2,919,027 | 2.8268 | 35,011,862,630 | 2021-08-31 |
| 1055 | 2021-09-14 | 992,629,761 | -6,026,565 | 2.8351 | 35,011,862,630 | 2021-08-31 |
| 1056 | 2021-09-13 | 998,656,326 | -8,305,601 | 2.8523 | 35,011,862,630 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,006,961,927 | -5,028,089 | 2.8761 | 35,011,862,630 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,011,990,016 | -8,202,183 | 2.8904 | 35,011,862,630 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,020,192,199 | -3,191,365 | 2.9138 | 35,011,862,630 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,023,383,564 | 26,694,382 | 2.9230 | 35,011,862,630 | 2021-08-31 |
| 1061 | 2021-09-06 | 996,689,182 | 4,183,494 | 2.8467 | 35,011,862,630 | 2021-08-31 |
| 1062 | 2021-09-03 | 992,505,688 | 726,358 | 2.8348 | 35,011,862,630 | 2021-08-31 |
| 1063 | 2021-09-02 | 991,779,330 | 2,649,310 | 2.8327 | 35,011,862,630 | 2021-08-31 |
| 1064 | 2021-09-01 | 989,130,020 | 6,807 | 2.8251 | 35,011,862,630 | 2021-08-31 |
| 1065 | 2021-08-31 | 989,123,213 | 1,715,429 | 2.8251 | 35,011,862,630 | 2021-08-31 |
| 1066 | 2021-08-30 | 987,407,784 | 51,893 | 2.8202 | 35,011,862,630 | 2021-07-31 |
| 1067 | 2021-08-27 | 987,355,891 | -3,656,999 | 2.8201 | 35,011,862,630 | 2021-07-31 |
| 1068 | 2021-08-26 | 991,012,890 | 3,204,294 | 2.8305 | 35,011,862,630 | 2021-07-31 |
| 1069 | 2021-08-25 | 987,808,596 | 16,150,759 | 2.8214 | 35,011,862,630 | 2021-07-31 |
| 1070 | 2021-08-24 | 971,657,837 | 1,135,555 | 2.7752 | 35,011,862,630 | 2021-07-31 |
| 1071 | 2021-08-23 | 970,522,282 | 5,001,998 | 2.7720 | 35,011,862,630 | 2021-07-31 |
| 1072 | 2021-08-20 | 965,520,284 | 3,191,083 | 2.7577 | 35,011,862,630 | 2021-07-31 |
| 1073 | 2021-08-19 | 962,329,201 | -1,298,158 | 2.7486 | 35,011,862,630 | 2021-07-31 |
| 1074 | 2021-08-18 | 963,627,359 | 2,812,584 | 2.7523 | 35,011,862,630 | 2021-07-31 |
| 1075 | 2021-08-17 | 960,814,775 | -2,148,139 | 2.7443 | 35,011,862,630 | 2021-07-31 |
| 1076 | 2021-08-16 | 962,962,914 | -5,795,412 | 2.7504 | 35,011,862,630 | 2021-07-31 |
| 1077 | 2021-08-13 | 968,758,326 | 527,919 | 2.7669 | 35,011,862,630 | 2021-07-31 |
| 1078 | 2021-08-12 | 968,230,407 | 421,592 | 2.7654 | 35,011,862,630 | 2021-07-31 |
| 1079 | 2021-08-11 | 967,808,815 | -264,602 | 2.7642 | 35,011,862,630 | 2021-07-31 |
| 1080 | 2021-08-10 | 968,073,417 | 3,029,446 | 2.7650 | 35,011,862,630 | 2021-07-31 |
| 1081 | 2021-08-09 | 965,043,971 | -169,881 | 2.7563 | 35,011,862,630 | 2021-07-31 |
| 1082 | 2021-08-06 | 965,213,852 | -222,353 | 2.7568 | 35,011,862,630 | 2021-07-31 |
| 1083 | 2021-08-05 | 965,436,205 | -1,843,895 | 2.7575 | 35,011,862,630 | 2021-07-31 |
| 1084 | 2021-08-04 | 967,280,100 | 1,001,077 | 2.7627 | 35,011,862,630 | 2021-07-31 |
| 1085 | 2021-08-03 | 966,279,023 | 6,912,292 | 2.7599 | 35,011,862,630 | 2021-07-31 |
| 1086 | 2021-08-02 | 959,366,731 | -1,767,172 | 2.7401 | 35,011,862,630 | 2021-07-31 |
| 1087 | 2021-07-30 | 961,133,903 | -3,095,464 | 2.7452 | 35,011,862,630 | 2021-06-30 |
| 1088 | 2021-07-29 | 964,229,367 | 3,481,089 | 2.7540 | 35,011,862,630 | 2021-06-30 |
| 1089 | 2021-07-28 | 960,748,278 | 3,760,968 | 2.7441 | 35,011,862,630 | 2021-06-30 |
| 1090 | 2021-07-27 | 956,987,310 | 4,436,240 | 2.7333 | 35,011,862,630 | 2021-06-30 |
| 1091 | 2021-07-26 | 952,551,070 | -8,341,166 | 2.7207 | 35,011,862,630 | 2021-06-30 |
| 1092 | 2021-07-23 | 960,892,236 | -2,894,093 | 2.7445 | 35,011,862,630 | 2021-06-30 |
| 1093 | 2021-07-22 | 963,786,329 | 5,931,622 | 2.7527 | 35,011,862,630 | 2021-06-30 |
| 1094 | 2021-07-21 | 957,854,707 | 6,451,908 | 2.7358 | 35,011,862,630 | 2021-06-30 |
| 1095 | 2021-07-20 | 951,402,799 | 5,478,020 | 2.7174 | 35,011,862,630 | 2021-06-30 |
| 1096 | 2021-07-19 | 945,924,779 | 1,263,484 | 2.7017 | 35,011,862,630 | 2021-06-30 |
| 1097 | 2021-07-16 | 944,661,295 | 1,354,057 | 2.6981 | 35,011,862,630 | 2021-06-30 |
| 1098 | 2021-07-15 | 943,307,238 | 2,551,497 | 2.6943 | 35,011,862,630 | 2021-06-30 |
| 1099 | 2021-07-14 | 940,755,741 | -691,708 | 2.6870 | 35,011,862,630 | 2021-06-30 |
| 1100 | 2021-07-13 | 941,447,449 | 5,771,792 | 2.6889 | 35,011,862,630 | 2021-06-30 |
| 1101 | 2021-07-12 | 935,675,657 | -1,736,141 | 2.6725 | 35,011,862,630 | 2021-06-30 |
| 1102 | 2021-07-09 | 937,411,798 | -12,621,799 | 2.6774 | 35,011,862,630 | 2021-06-30 |
| 1103 | 2021-07-08 | 950,033,597 | -14,922,729 | 2.7135 | 35,011,862,630 | 2021-06-30 |
| 1104 | 2021-07-07 | 964,956,326 | -3,070,227 | 2.7561 | 35,011,862,630 | 2021-06-30 |
| 1105 | 2021-07-06 | 968,026,553 | -9,912,444 | 2.7649 | 35,011,862,630 | 2021-06-30 |
| 1106 | 2021-07-05 | 977,938,997 | 14,160,350 | 2.7932 | 35,011,862,630 | 2021-06-30 |
| 1107 | 2021-07-02 | 963,778,647 | 2,796,135 | 2.7527 | 35,011,862,630 | 2021-06-30 |
| 1108 | 2021-06-30 | 960,982,512 | -425,170 | 2.7447 | 35,011,862,630 | 2021-06-30 |
| 1109 | 2021-06-29 | 961,407,682 | 2,483,084 | 2.7459 | 35,011,862,630 | 2021-05-31 |
| 1110 | 2021-06-28 | 958,924,598 | -1,271,699 | 2.7389 | 35,011,862,630 | 2021-05-31 |
| 1111 | 2021-06-25 | 960,196,297 | -308,165 | 2.7425 | 35,011,862,630 | 2021-05-31 |
| 1112 | 2021-06-24 | 960,504,462 | -3,089,430 | 2.7434 | 35,011,862,630 | 2021-05-31 |
| 1113 | 2021-06-23 | 963,593,892 | -690,266 | 2.7522 | 35,011,862,630 | 2021-05-31 |
| 1114 | 2021-06-22 | 964,284,158 | 2,320,759 | 2.7542 | 35,011,862,630 | 2021-05-31 |
| 1115 | 2021-06-21 | 961,963,399 | 2,507,481 | 2.7475 | 35,011,862,630 | 2021-05-31 |
| 1116 | 2021-06-18 | 959,455,918 | -5,500,875 | 2.7404 | 35,011,862,630 | 2021-05-31 |
| 1117 | 2021-06-17 | 964,956,793 | -1,071,225 | 2.7561 | 35,011,862,630 | 2021-05-31 |
| 1118 | 2021-06-16 | 966,028,018 | -4,303,175 | 2.7591 | 35,011,862,630 | 2021-05-31 |
| 1119 | 2021-06-15 | 970,331,193 | -3,206,136 | 2.7714 | 35,011,862,630 | 2021-05-31 |
| 1120 | 2021-06-11 | 973,537,329 | -4,021,502 | 2.7806 | 35,011,862,630 | 2021-05-31 |
| 1121 | 2021-06-10 | 977,558,831 | -189,214 | 2.7921 | 35,011,862,630 | 2021-05-31 |
| 1122 | 2021-06-09 | 977,748,045 | -328,070 | 2.7926 | 35,011,862,630 | 2021-05-31 |
| 1123 | 2021-06-08 | 978,076,115 | 8,191,499 | 2.7936 | 35,011,862,630 | 2021-05-31 |
| 1124 | 2021-06-07 | 969,884,616 | -809,937 | 2.7702 | 35,011,862,630 | 2021-05-31 |
| 1125 | 2021-06-04 | 970,694,553 | 5,859,600 | 2.7725 | 35,011,862,630 | 2021-05-31 |
| 1126 | 2021-06-03 | 964,834,953 | 373,222 | 2.7557 | 35,011,862,630 | 2021-05-31 |
| 1127 | 2021-06-02 | 964,461,731 | -16,627,319 | 2.7547 | 35,011,862,630 | 2021-05-31 |
| 1128 | 2021-06-01 | 981,089,050 | 5,348,316 | 2.8022 | 35,011,862,630 | 2021-05-31 |
| 1129 | 2021-05-31 | 975,740,734 | -909,620 | 2.7869 | 35,011,862,630 | 2021-05-31 |
| 1130 | 2021-05-28 | 976,650,354 | 1,611,046 | 2.7895 | 35,011,862,630 | 2021-04-30 |
| 1131 | 2021-05-27 | 975,039,308 | -2,958,686 | 2.7849 | 35,011,862,630 | 2021-04-30 |
| 1132 | 2021-05-26 | 977,997,994 | 1,240,447 | 2.7933 | 35,011,862,630 | 2021-04-30 |
| 1133 | 2021-05-25 | 976,757,547 | 4,028,127 | 2.7898 | 35,011,862,630 | 2021-04-30 |
| 1134 | 2021-05-24 | 972,729,420 | 3,043,707 | 2.7783 | 35,011,862,630 | 2021-04-30 |
| 1135 | 2021-05-21 | 969,685,713 | -3,026,448 | 2.7696 | 35,011,862,630 | 2021-04-30 |
| 1136 | 2021-05-20 | 972,712,161 | -2,408,989 | 2.7782 | 35,011,862,630 | 2021-04-30 |
| 1137 | 2021-05-18 | 975,121,150 | 80,769 | 2.7851 | 35,011,862,630 | 2021-04-30 |
| 1138 | 2021-05-17 | 975,040,381 | -394,427 | 2.7849 | 35,011,862,630 | 2021-04-30 |
| 1139 | 2021-05-14 | 975,434,808 | -1,253,642 | 2.7860 | 35,011,862,630 | 2021-04-30 |
| 1140 | 2021-05-13 | 976,688,450 | -7,751,789 | 2.7896 | 35,011,862,630 | 2021-04-30 |
| 1141 | 2021-05-12 | 984,440,239 | 669,138 | 2.8117 | 35,011,862,630 | 2021-04-30 |
| 1142 | 2021-05-11 | 983,771,101 | -2,997,597 | 2.8098 | 35,011,862,630 | 2021-04-30 |
| 1143 | 2021-05-10 | 986,768,698 | -984,110 | 2.8184 | 35,011,862,630 | 2021-04-30 |
| 1144 | 2021-05-07 | 987,752,808 | -4,495,986 | 2.8212 | 35,011,862,630 | 2021-04-30 |
| 1145 | 2021-05-06 | 992,248,794 | -1,450,038 | 2.8340 | 35,011,862,630 | 2021-04-30 |
| 1146 | 2021-05-05 | 993,698,832 | -2,855,593 | 2.8382 | 35,011,862,630 | 2021-04-30 |
| 1147 | 2021-05-04 | 996,554,425 | 8,185,782 | 2.8463 | 35,011,862,630 | 2021-04-30 |
| 1148 | 2021-05-03 | 988,368,643 | -4,171,431 | 2.8230 | 35,011,862,630 | 2021-04-30 |
| 1149 | 2021-04-30 | 992,540,074 | -2,028,508 | 2.8349 | 35,011,862,630 | 2021-04-30 |
| 1150 | 2021-04-29 | 994,568,582 | 541,455 | 2.8407 | 35,011,862,630 | 2021-03-31 |
| 1151 | 2021-04-28 | 994,027,127 | 1,408,125 | 2.8391 | 35,011,862,630 | 2021-03-31 |
| 1152 | 2021-04-27 | 992,619,002 | -327,033 | 2.8351 | 35,011,862,630 | 2021-03-31 |
| 1153 | 2021-04-26 | 992,946,035 | -381,460 | 2.8360 | 35,011,862,630 | 2021-03-31 |
| 1154 | 2021-04-23 | 993,327,495 | -1,337,959 | 2.8371 | 35,011,862,630 | 2021-03-31 |
| 1155 | 2021-04-22 | 994,665,454 | -2,743,088 | 2.8409 | 35,011,862,630 | 2021-03-31 |
| 1156 | 2021-04-21 | 997,408,542 | -4,384,442 | 2.8488 | 35,011,862,630 | 2021-03-31 |
| 1157 | 2021-04-20 | 1,001,792,984 | 711,619 | 2.8613 | 35,011,862,630 | 2021-03-31 |
| 1158 | 2021-04-19 | 1,001,081,365 | -1,053,951 | 2.8593 | 35,011,862,630 | 2021-03-31 |
| 1159 | 2021-04-16 | 1,002,135,316 | -2,578,616 | 2.8623 | 35,011,862,630 | 2021-03-31 |
| 1160 | 2021-04-15 | 1,004,713,932 | 3,908,528 | 2.8696 | 35,011,862,630 | 2021-03-31 |
| 1161 | 2021-04-14 | 1,000,805,404 | -3,342,383 | 2.8585 | 35,011,862,630 | 2021-03-31 |
| 1162 | 2021-04-13 | 1,004,147,787 | -1,620,147 | 2.8680 | 35,011,862,630 | 2021-03-31 |
| 1163 | 2021-04-12 | 1,005,767,934 | 809,296 | 2.8726 | 35,011,862,630 | 2021-03-31 |
| 1164 | 2021-04-09 | 1,004,958,638 | 792,823 | 2.8703 | 35,011,862,630 | 2021-03-31 |
| 1165 | 2021-04-08 | 1,004,165,815 | -1,434,771 | 2.8681 | 35,011,862,630 | 2021-03-31 |
| 1166 | 2021-04-07 | 1,005,600,586 | -8,868,117 | 2.8722 | 35,011,862,630 | 2021-03-31 |
| 1167 | 2021-04-01 | 1,014,468,703 | 1,097,579 | 2.8975 | 35,011,862,630 | 2021-03-31 |
| 1168 | 2021-03-31 | 1,013,371,124 | -29,534 | 2.8944 | 35,011,862,630 | 2021-03-31 |
| 1169 | 2021-03-30 | 1,013,400,658 | 7,042,494 | 2.8944 | 35,011,862,630 | 2021-02-28 |
| 1170 | 2021-03-29 | 1,006,358,164 | 4,632,090 | 2.8743 | 35,011,862,630 | 2021-02-28 |
| 1171 | 2021-03-26 | 1,001,726,074 | 9,552,574 | 2.8611 | 35,011,862,630 | 2021-02-28 |
| 1172 | 2021-03-25 | 992,173,500 | 6,642,030 | 2.8338 | 35,011,862,630 | 2021-02-28 |
| 1173 | 2021-03-24 | 985,531,470 | -10,955,978 | 2.8149 | 35,011,862,630 | 2021-02-28 |
| 1174 | 2021-03-23 | 996,487,448 | 1,300,626 | 2.8461 | 35,011,862,630 | 2021-02-28 |
| 1175 | 2021-03-22 | 995,186,822 | 2,366,631 | 2.8424 | 35,011,862,630 | 2021-02-28 |
| 1176 | 2021-03-19 | 992,820,191 | -2,449,952 | 2.8357 | 35,011,862,630 | 2021-02-28 |
| 1177 | 2021-03-18 | 995,270,143 | 2,757,240 | 2.8427 | 35,011,862,630 | 2021-02-28 |
| 1178 | 2021-03-17 | 992,512,903 | -11,201,015 | 2.8348 | 35,011,862,630 | 2021-02-28 |
| 1179 | 2021-03-16 | 1,003,713,918 | 10,283,268 | 2.8668 | 35,011,862,630 | 2021-02-28 |
| 1180 | 2021-03-15 | 993,430,650 | 417,877 | 2.8374 | 35,011,862,630 | 2021-02-28 |
| 1181 | 2021-03-12 | 993,012,773 | 5,852,704 | 2.8362 | 35,011,862,630 | 2021-02-28 |
| 1182 | 2021-03-11 | 987,160,069 | 1,054,792 | 2.8195 | 35,011,862,630 | 2021-02-28 |
| 1183 | 2021-03-10 | 986,105,277 | -3,843,582 | 2.8165 | 35,011,862,630 | 2021-02-28 |
| 1184 | 2021-03-09 | 989,948,859 | 5,330,956 | 2.8275 | 35,011,862,630 | 2021-02-28 |
| 1185 | 2021-03-08 | 984,617,903 | -448,348 | 2.8122 | 35,011,862,630 | 2021-02-28 |
| 1186 | 2021-03-05 | 985,066,251 | 442,017 | 2.8135 | 35,011,862,630 | 2021-02-28 |
| 1187 | 2021-03-04 | 984,624,234 | 843,027 | 2.8123 | 35,011,862,630 | 2021-02-28 |
| 1188 | 2021-03-03 | 983,781,207 | -592,382 | 2.8099 | 35,011,862,630 | 2021-02-28 |
| 1189 | 2021-03-02 | 984,373,589 | 7,182,144 | 2.8115 | 35,011,862,630 | 2021-02-28 |
| 1190 | 2021-03-01 | 977,191,445 | -155,270 | 2.7910 | 35,011,862,630 | 2021-02-28 |
| 1191 | 2021-02-26 | 977,346,715 | -152,525 | 2.7915 | 35,011,862,630 | 2021-01-31 |
| 1192 | 2021-02-25 | 977,499,240 | 1,509,330 | 2.7919 | 35,011,862,630 | 2021-01-31 |
| 1193 | 2021-02-24 | 975,989,910 | -4,285,489 | 2.7876 | 35,011,862,630 | 2021-01-31 |
| 1194 | 2021-02-23 | 980,275,399 | -338,857 | 2.7998 | 35,011,862,630 | 2021-01-31 |
| 1195 | 2021-02-22 | 980,614,256 | -5,759,420 | 2.8008 | 35,011,862,630 | 2021-01-31 |
| 1196 | 2021-02-19 | 986,373,676 | 5,995,010 | 2.8173 | 35,011,862,630 | 2021-01-31 |
| 1197 | 2021-02-18 | 980,378,666 | -7,584,432 | 2.8001 | 35,011,862,630 | 2021-01-31 |
| 1198 | 2021-02-17 | 987,963,098 | 3,748,078 | 2.8218 | 35,011,862,630 | 2021-01-31 |
| 1199 | 2021-02-16 | 984,215,020 | 390,856 | 2.8111 | 35,011,862,630 | 2021-01-31 |
| 1200 | 2021-02-11 | 983,824,164 | 2,000 | 2.8100 | 35,011,862,630 | 2021-01-31 |
| 1201 | 2021-02-10 | 983,822,164 | -636,693 | 2.8100 | 35,011,862,630 | 2021-01-31 |
| 1202 | 2021-02-09 | 984,458,857 | 6,049,542 | 2.8118 | 35,011,862,630 | 2021-01-31 |
| 1203 | 2021-02-08 | 978,409,315 | -10,170,527 | 2.7945 | 35,011,862,630 | 2021-01-31 |
| 1204 | 2021-02-05 | 988,579,842 | 1,515,934 | 2.8236 | 35,011,862,630 | 2021-01-31 |
| 1205 | 2021-02-04 | 987,063,908 | -1,511,397 | 2.8192 | 35,011,862,630 | 2021-01-31 |
| 1206 | 2021-02-03 | 988,575,305 | 14,588,265 | 2.8235 | 35,011,862,630 | 2021-01-31 |
| 1207 | 2021-02-02 | 973,987,040 | 6,360,581 | 2.7819 | 35,011,862,630 | 2021-01-31 |
| 1208 | 2021-02-01 | 967,626,459 | -3,821,819 | 2.7637 | 35,011,862,630 | 2021-01-31 |
| 1209 | 2021-01-29 | 971,448,278 | 1,519,925 | 2.7746 | 35,011,862,630 | 2020-12-31 |
| 1210 | 2021-01-28 | 969,928,353 | 1,044,446 | 2.7703 | 35,011,862,630 | 2020-12-31 |
| 1211 | 2021-01-27 | 968,883,907 | -2,849,743 | 2.7673 | 35,011,862,630 | 2020-12-31 |
| 1212 | 2021-01-26 | 971,733,650 | 3,062,275 | 2.7754 | 35,011,862,630 | 2020-12-31 |
| 1213 | 2021-01-25 | 968,671,375 | -1,853,019 | 2.7667 | 35,011,862,630 | 2020-12-31 |
| 1214 | 2021-01-22 | 970,524,394 | -6,070,926 | 2.7720 | 35,011,862,630 | 2020-12-31 |
| 1215 | 2021-01-21 | 976,595,320 | -3,196,712 | 2.7893 | 35,011,862,630 | 2020-12-31 |
| 1216 | 2021-01-20 | 979,792,032 | 647,870 | 2.7985 | 35,011,862,630 | 2020-12-31 |
| 1217 | 2021-01-19 | 979,144,162 | 605,242 | 2.7966 | 35,011,862,630 | 2020-12-31 |
| 1218 | 2021-01-18 | 978,538,920 | -2,082,916 | 2.7949 | 35,011,862,630 | 2020-12-31 |
| 1219 | 2021-01-15 | 980,621,836 | -1,239,853 | 2.8008 | 35,011,862,630 | 2020-12-31 |
| 1220 | 2021-01-14 | 981,861,689 | 3,617,439 | 2.8044 | 35,011,862,630 | 2020-12-31 |
| 1221 | 2021-01-13 | 978,244,250 | -10,067,225 | 2.7940 | 35,011,862,630 | 2020-12-31 |
| 1222 | 2021-01-12 | 988,311,475 | 4,034,774 | 2.8228 | 35,011,862,630 | 2020-12-31 |
| 1223 | 2021-01-11 | 984,276,701 | -8,633,407 | 2.8113 | 35,011,862,630 | 2020-12-31 |
| 1224 | 2021-01-08 | 992,910,108 | -1,175,536 | 2.8359 | 35,011,862,630 | 2020-12-31 |
| 1225 | 2021-01-07 | 994,085,644 | -10,778,338 | 2.8393 | 35,011,862,630 | 2020-12-31 |
| 1226 | 2021-01-06 | 1,004,863,982 | -7,583,058 | 2.8701 | 35,011,862,630 | 2020-12-31 |
| 1227 | 2021-01-05 | 1,012,447,040 | 18,245,371 | 2.8917 | 35,011,862,630 | 2020-12-31 |
| 1228 | 2021-01-04 | 994,201,669 | 2,283,082 | 2.8396 | 35,011,862,630 | 2020-12-31 |
| 1229 | 2020-12-31 | 991,918,587 | 20,001 | 2.8331 | 35,011,862,630 | 2020-12-31 |
| 1230 | 2020-12-30 | 991,898,586 | 4,926,587 | 2.8330 | 35,011,862,630 | 2020-11-30 |
| 1231 | 2020-12-29 | 986,971,999 | 1,282,828 | 2.8190 | 35,011,862,630 | 2020-11-30 |
| 1232 | 2020-12-28 | 985,689,171 | 6,638,294 | 2.8153 | 35,011,862,630 | 2020-11-30 |
| 1233 | 2020-12-24 | 979,050,877 | 0 | 2.7963 | 35,011,862,630 | 2020-11-30 |
| 1234 | 2020-12-23 | 979,050,877 | -545,183 | 2.7963 | 35,011,862,630 | 2020-11-30 |
| 1235 | 2020-12-22 | 979,596,060 | 4,954,335 | 2.7979 | 35,011,862,630 | 2020-11-30 |
| 1236 | 2020-12-21 | 974,641,725 | -4,499,796 | 2.7837 | 35,011,862,630 | 2020-11-30 |
| 1237 | 2020-12-18 | 979,141,521 | -1,286,700 | 2.7966 | 35,011,862,630 | 2020-11-30 |
| 1238 | 2020-12-17 | 980,428,221 | 2,448,563 | 2.8003 | 35,011,862,630 | 2020-11-30 |
| 1239 | 2020-12-16 | 977,979,658 | -837,196 | 2.7933 | 35,011,862,630 | 2020-11-30 |
| 1240 | 2020-12-15 | 978,816,854 | 422,176 | 2.7957 | 35,011,862,630 | 2020-11-30 |
| 1241 | 2020-12-14 | 978,394,678 | 2,496,431 | 2.7945 | 35,011,862,630 | 2020-11-30 |
| 1242 | 2020-12-11 | 975,898,247 | -7,944,878 | 2.7873 | 35,011,862,630 | 2020-11-30 |
| 1243 | 2020-12-10 | 983,843,125 | 18,787,917 | 2.8100 | 35,011,862,630 | 2020-11-30 |
| 1244 | 2020-12-09 | 965,055,208 | -2,584,823 | 2.7564 | 35,011,862,630 | 2020-11-30 |
| 1245 | 2020-12-08 | 967,640,031 | -10,807,690 | 2.7637 | 35,011,862,630 | 2020-11-30 |
| 1246 | 2020-12-07 | 978,447,721 | 5,567,443 | 2.7946 | 35,011,862,630 | 2020-11-30 |
| 1247 | 2020-12-04 | 972,880,278 | -1,798,347 | 2.7787 | 35,011,862,630 | 2020-11-30 |
| 1248 | 2020-12-03 | 974,678,625 | -4,684,918 | 2.7839 | 35,011,862,630 | 2020-11-30 |
| 1249 | 2020-12-02 | 979,363,543 | -13,457,014 | 2.7972 | 35,011,862,630 | 2020-11-30 |
| 1250 | 2020-12-01 | 992,820,557 | 4,242,834 | 2.8357 | 35,011,862,630 | 2020-11-30 |
| 1251 | 2020-11-30 | 988,577,723 | -377,418 | 2.8236 | 35,011,862,630 | 2020-11-30 |
| 1252 | 2020-11-27 | 988,955,141 | 8,633,130 | 2.8246 | 35,011,862,630 | 2020-10-31 |
| 1253 | 2020-11-26 | 980,322,011 | 2,588,353 | 2.8000 | 35,011,862,630 | 2020-10-31 |
| 1254 | 2020-11-25 | 977,733,658 | -1,173,805 | 2.7926 | 35,011,862,630 | 2020-10-31 |
| 1255 | 2020-11-24 | 978,907,463 | -3,009,434 | 2.7959 | 35,011,862,630 | 2020-10-31 |
| 1256 | 2020-11-23 | 981,916,897 | 1,556,345 | 2.8045 | 35,011,862,630 | 2020-10-31 |
| 1257 | 2020-11-20 | 980,360,552 | 2,700,841 | 2.8001 | 35,011,862,630 | 2020-10-31 |
| 1258 | 2020-11-19 | 977,659,711 | -1,613,592 | 2.7924 | 35,011,862,630 | 2020-10-31 |
| 1259 | 2020-11-18 | 979,273,303 | -2,442,717 | 2.7970 | 35,011,862,630 | 2020-10-31 |
| 1260 | 2020-11-17 | 981,716,020 | -5,610,677 | 2.8040 | 35,011,862,630 | 2020-10-31 |
| 1261 | 2020-11-16 | 987,326,697 | 2,221,176 | 2.8200 | 35,011,862,630 | 2020-10-31 |
| 1262 | 2020-11-13 | 985,105,521 | 9,372,948 | 2.8136 | 35,011,862,630 | 2020-10-31 |
| 1263 | 2020-11-12 | 975,732,573 | 386,795 | 2.7869 | 35,011,862,630 | 2020-10-31 |
| 1264 | 2020-11-11 | 975,345,778 | -11,685,587 | 2.7858 | 35,011,862,630 | 2020-10-31 |
| 1265 | 2020-11-10 | 987,031,365 | 90,224 | 2.8191 | 35,011,862,630 | 2020-10-31 |
| 1266 | 2020-11-09 | 986,941,141 | -9,303,503 | 2.8189 | 35,011,862,630 | 2020-10-31 |
| 1267 | 2020-11-06 | 996,244,644 | -615,539 | 2.8454 | 35,011,862,630 | 2020-10-31 |
| 1268 | 2020-11-05 | 996,860,183 | 437,855 | 2.8472 | 35,011,862,630 | 2020-10-31 |
| 1269 | 2020-11-04 | 996,422,328 | 363,016 | 2.8460 | 35,011,862,630 | 2020-10-31 |
| 1270 | 2020-11-03 | 996,059,312 | 168,708 | 2.8449 | 35,011,862,630 | 2020-10-31 |
| 1271 | 2020-11-02 | 995,890,604 | -271,939 | 2.8444 | 35,011,862,630 | 2020-10-31 |
| 1272 | 2020-10-30 | 996,162,543 | 1,640,086 | 2.8452 | 35,011,862,630 | 2020-09-30 |
| 1273 | 2020-10-29 | 994,522,457 | -16,473,410 | 2.8405 | 35,011,862,630 | 2020-09-30 |
| 1274 | 2020-10-28 | 1,010,995,867 | 2,986,956 | 2.8876 | 35,011,862,630 | 2020-09-30 |
| 1275 | 2020-10-27 | 1,008,008,911 | 6,511,910 | 2.8790 | 35,011,862,630 | 2020-09-30 |
| 1276 | 2020-10-23 | 1,001,497,001 | 8,644,376 | 2.8605 | 35,011,862,630 | 2020-09-30 |
| 1277 | 2020-10-22 | 992,852,625 | 18,145,628 | 2.8358 | 35,011,862,630 | 2020-09-30 |
| 1278 | 2020-10-21 | 974,706,997 | 13,228,808 | 2.7839 | 35,011,862,630 | 2020-09-30 |
| 1279 | 2020-10-20 | 961,478,189 | 1,264,979 | 2.7461 | 35,011,862,630 | 2020-09-30 |
| 1280 | 2020-10-19 | 960,213,210 | -2,099,273 | 2.7425 | 35,011,862,630 | 2020-09-30 |
| 1281 | 2020-10-16 | 962,312,483 | -2,513,060 | 2.7485 | 35,011,862,630 | 2020-09-30 |
| 1282 | 2020-10-15 | 964,825,543 | -27,373,125 | 2.7557 | 35,011,862,630 | 2020-09-30 |
| 1283 | 2020-10-14 | 992,198,668 | -10,137,635 | 2.8339 | 35,011,862,630 | 2020-09-30 |
| 1284 | 2020-10-12 | 1,002,336,303 | 2,460,826 | 2.8628 | 35,011,862,630 | 2020-09-30 |
| 1285 | 2020-10-09 | 999,875,477 | 1,221,054 | 2.8558 | 35,011,862,630 | 2020-09-30 |
| 1286 | 2020-10-08 | 998,654,423 | 13,333,842 | 2.8523 | 35,011,862,630 | 2020-09-30 |
| 1287 | 2020-10-07 | 985,320,581 | 7,431,017 | 2.8142 | 35,011,862,630 | 2020-09-30 |
| 1288 | 2020-10-06 | 977,889,564 | 661,731 | 2.7930 | 35,011,862,630 | 2020-09-30 |
| 1289 | 2020-10-05 | 977,227,833 | 3,867,418 | 2.7911 | 35,011,862,630 | 2020-09-30 |
| 1290 | 2020-09-30 | 973,360,415 | 1,120,082 | 2.7801 | 35,011,862,630 | 2020-09-30 |
| 1291 | 2020-09-29 | 972,240,333 | 4,471,688 | 2.7769 | 35,011,862,630 | 2020-08-31 |
| 1292 | 2020-09-28 | 967,768,645 | 4,929,465 | 2.7641 | 35,011,862,630 | 2020-08-31 |
| 1293 | 2020-09-25 | 962,839,180 | 4,859,056 | 2.7500 | 35,011,862,630 | 2020-08-31 |
| 1294 | 2020-09-24 | 957,980,124 | 129,741 | 2.7362 | 35,011,862,630 | 2020-08-31 |
| 1295 | 2020-09-23 | 957,850,383 | 16,678,621 | 2.7358 | 35,011,862,630 | 2020-08-31 |
| 1296 | 2020-09-22 | 941,171,762 | 6,513,870 | 2.6882 | 35,011,862,630 | 2020-08-31 |
| 1297 | 2020-09-21 | 934,657,892 | 1,501,533 | 2.6695 | 35,011,862,630 | 2020-08-31 |
| 1298 | 2020-09-18 | 933,156,359 | 3,160,670 | 2.6653 | 35,011,862,630 | 2020-08-31 |
| 1299 | 2020-09-17 | 929,995,689 | 3,271,447 | 2.6562 | 35,011,862,630 | 2020-08-31 |
| 1300 | 2020-09-16 | 926,724,242 | -1,049,439 | 2.6469 | 35,011,862,630 | 2020-08-31 |
| 1301 | 2020-09-15 | 927,773,681 | 3,504,863 | 2.6499 | 35,011,862,630 | 2020-08-31 |
| 1302 | 2020-09-14 | 924,268,818 | -1,194,018 | 2.6399 | 35,011,862,630 | 2020-08-31 |
| 1303 | 2020-09-11 | 925,462,836 | -5,020,606 | 2.6433 | 35,011,862,630 | 2020-08-31 |
| 1304 | 2020-09-10 | 930,483,442 | 1,408,774 | 2.6576 | 35,011,862,630 | 2020-08-31 |
| 1305 | 2020-09-09 | 929,074,668 | -7,513,181 | 2.6536 | 35,011,862,630 | 2020-08-31 |
| 1306 | 2020-09-08 | 936,587,849 | 5,800,517 | 2.6751 | 35,011,862,630 | 2020-08-31 |
| 1307 | 2020-09-07 | 930,787,332 | 188,881 | 2.6585 | 35,011,862,630 | 2020-08-31 |
| 1308 | 2020-09-04 | 930,598,451 | -3,249,037 | 2.6580 | 35,011,862,630 | 2020-08-31 |
| 1309 | 2020-09-03 | 933,847,488 | -2,393,522 | 2.6672 | 35,011,862,630 | 2020-08-31 |
| 1310 | 2020-09-02 | 936,241,010 | 8,539,659 | 2.6741 | 35,011,862,630 | 2020-08-31 |
| 1311 | 2020-09-01 | 927,701,351 | 5,568,530 | 2.6497 | 35,011,862,630 | 2020-08-31 |
| 1312 | 2020-08-31 | 922,132,821 | 5,886,266 | 2.6338 | 35,011,862,630 | 2020-08-31 |
| 1313 | 2020-08-28 | 916,246,555 | -2,156,750 | 2.6170 | 35,011,862,630 | 2020-07-31 |
| 1314 | 2020-08-27 | 918,403,305 | 2,600,715 | 2.6231 | 35,011,862,630 | 2020-07-31 |
| 1315 | 2020-08-26 | 915,802,590 | 1,254,543 | 2.6157 | 35,011,862,630 | 2020-07-31 |
| 1316 | 2020-08-25 | 914,548,047 | 1,154,215 | 2.6121 | 35,011,862,630 | 2020-07-31 |
| 1317 | 2020-08-24 | 913,393,832 | 6,433,484 | 2.6088 | 35,011,862,630 | 2020-07-31 |
| 1318 | 2020-08-21 | 906,960,348 | -1,683,035 | 2.5904 | 35,011,862,630 | 2020-07-31 |
| 1319 | 2020-08-20 | 908,643,383 | 1,671,732 | 2.5952 | 35,011,862,630 | 2020-07-31 |
| 1320 | 2020-08-19 | 906,971,651 | -3,291,011 | 2.5905 | 35,011,862,630 | 2020-07-31 |
| 1321 | 2020-08-18 | 910,262,662 | 4,548,039 | 2.5999 | 35,011,862,630 | 2020-07-31 |
| 1322 | 2020-08-17 | 905,714,623 | -1,166,538 | 2.5869 | 35,011,862,630 | 2020-07-31 |
| 1323 | 2020-08-14 | 906,881,161 | 1,097,298 | 2.5902 | 35,011,862,630 | 2020-07-31 |
| 1324 | 2020-08-13 | 905,783,863 | -1,052,524 | 2.5871 | 35,011,862,630 | 2020-07-31 |
| 1325 | 2020-08-12 | 906,836,387 | -336,787 | 2.5901 | 35,011,862,630 | 2020-07-31 |
| 1326 | 2020-08-11 | 907,173,174 | 4,975,435 | 2.5910 | 35,011,862,630 | 2020-07-31 |
| 1327 | 2020-08-10 | 902,197,739 | -524,996 | 2.5768 | 35,011,862,630 | 2020-07-31 |
| 1328 | 2020-08-07 | 902,722,735 | 3,173,647 | 2.5783 | 35,011,862,630 | 2020-07-31 |
| 1329 | 2020-08-06 | 899,549,088 | -289,873 | 2.5693 | 35,011,862,630 | 2020-07-31 |
| 1330 | 2020-08-05 | 899,838,961 | 1,709,674 | 2.5701 | 35,011,862,630 | 2020-07-31 |
| 1331 | 2020-08-04 | 898,129,287 | -192,982 | 2.5652 | 35,011,862,630 | 2020-07-31 |
| 1332 | 2020-08-03 | 898,322,269 | -2,322,500 | 2.5658 | 35,011,862,630 | 2020-07-31 |
| 1333 | 2020-07-31 | 900,644,769 | -3,976,505 | 2.5724 | 35,011,862,630 | 2020-07-31 |
| 1334 | 2020-07-30 | 904,621,274 | 4,419,993 | 2.5838 | 35,011,862,630 | 2020-06-30 |
| 1335 | 2020-07-29 | 900,201,281 | 5,008,648 | 2.5711 | 35,011,862,630 | 2020-06-30 |
| 1336 | 2020-07-28 | 895,192,633 | -2,539,587 | 2.5568 | 35,011,862,630 | 2020-06-30 |
| 1337 | 2020-07-27 | 897,732,220 | 2,231,948 | 2.5641 | 35,011,862,630 | 2020-06-30 |
| 1338 | 2020-07-24 | 895,500,272 | 5,698,157 | 2.5577 | 35,011,862,630 | 2020-06-30 |
| 1339 | 2020-07-23 | 889,802,115 | 10,000,695 | 2.5414 | 35,011,862,630 | 2020-06-30 |
| 1340 | 2020-07-22 | 879,801,420 | -2,346,996 | 2.5129 | 35,011,862,630 | 2020-06-30 |
| 1341 | 2020-07-21 | 882,148,416 | 2,889,883 | 2.5196 | 35,011,862,630 | 2020-06-30 |
| 1342 | 2020-07-20 | 879,258,533 | 5,415,621 | 2.5113 | 35,011,862,630 | 2020-06-30 |
| 1343 | 2020-07-17 | 873,842,912 | -6,835,367 | 2.4958 | 35,011,862,630 | 2020-06-30 |
| 1344 | 2020-07-16 | 880,678,279 | 3,403,815 | 2.5154 | 35,011,862,630 | 2020-06-30 |
| 1345 | 2020-07-15 | 877,274,464 | 1,825,462 | 2.5056 | 35,011,862,630 | 2020-06-30 |
| 1346 | 2020-07-14 | 875,449,002 | 4,336,818 | 2.5004 | 35,011,862,630 | 2020-06-30 |
| 1347 | 2020-07-13 | 871,112,184 | -3,071,784 | 2.4880 | 35,011,862,630 | 2020-06-30 |
| 1348 | 2020-07-10 | 874,183,968 | -23,505,213 | 2.4968 | 35,011,862,630 | 2020-06-30 |
| 1349 | 2020-07-09 | 897,689,181 | -59,667,009 | 2.5640 | 35,011,862,630 | 2020-06-30 |
| 1350 | 2020-07-08 | 957,356,190 | -5,176,841 | 2.7344 | 35,011,862,630 | 2020-06-30 |
| 1351 | 2020-07-07 | 962,533,031 | 6,115,821 | 2.7492 | 35,011,862,630 | 2020-06-30 |
| 1352 | 2020-07-06 | 956,417,210 | -2,424,436 | 2.7317 | 35,011,862,630 | 2020-06-30 |
| 1353 | 2020-07-03 | 958,841,646 | 14,444,182 | 2.7386 | 35,011,862,630 | 2020-06-30 |
| 1354 | 2020-07-02 | 944,397,464 | 42,726,096 | 2.6974 | 35,011,862,630 | 2020-06-30 |
| 1355 | 2020-06-30 | 901,671,368 | 2,430,355 | 2.5753 | 35,011,862,630 | 2020-06-30 |
| 1356 | 2020-06-29 | 899,241,013 | 3,329,968 | 2.5684 | 35,011,862,630 | 2020-05-31 |
| 1357 | 2020-06-26 | 895,911,045 | 2,479,060 | 2.5589 | 35,011,862,630 | 2020-05-31 |
| 1358 | 2020-06-24 | 893,431,985 | 174,513 | 2.5518 | 35,011,862,630 | 2020-05-31 |
| 1359 | 2020-06-23 | 893,257,472 | 12,833,863 | 2.5513 | 35,011,862,630 | 2020-05-31 |
| 1360 | 2020-06-22 | 880,423,609 | 3,683,357 | 2.5146 | 35,011,862,630 | 2020-05-31 |
| 1361 | 2020-06-19 | 876,740,252 | -856,107 | 2.5041 | 35,011,862,630 | 2020-05-31 |
| 1362 | 2020-06-18 | 877,596,359 | -1,365,977 | 2.5066 | 35,011,862,630 | 2020-05-31 |
| 1363 | 2020-06-17 | 878,962,336 | 8,999,358 | 2.5105 | 35,011,862,630 | 2020-05-31 |
| 1364 | 2020-06-16 | 869,962,978 | 2,491,469 | 2.4848 | 35,011,862,630 | 2020-05-31 |
| 1365 | 2020-06-15 | 867,471,509 | -2,603,089 | 2.4777 | 35,011,862,630 | 2020-05-31 |
| 1366 | 2020-06-12 | 870,074,598 | 1,996,431 | 2.4851 | 35,011,862,630 | 2020-05-31 |
| 1367 | 2020-06-11 | 868,078,167 | -6,697,075 | 2.4794 | 35,011,862,630 | 2020-05-31 |
| 1368 | 2020-06-10 | 874,775,242 | 1,508,715 | 2.4985 | 35,011,862,630 | 2020-05-31 |
| 1369 | 2020-06-09 | 873,266,527 | 2,544,808 | 2.4942 | 35,011,862,630 | 2020-05-31 |
| 1370 | 2020-06-08 | 870,721,719 | -7,744,161 | 2.4869 | 35,011,862,630 | 2020-05-31 |
| 1371 | 2020-06-05 | 878,465,880 | -5,369,241 | 2.5091 | 35,011,862,630 | 2020-05-31 |
| 1372 | 2020-06-04 | 883,835,121 | -1,618,437 | 2.5244 | 35,011,862,630 | 2020-05-31 |
| 1373 | 2020-06-03 | 885,453,558 | -30,593,381 | 2.5290 | 35,011,862,630 | 2020-05-31 |
| 1374 | 2020-06-02 | 916,046,939 | 2,548,513 | 2.6164 | 35,011,862,630 | 2020-05-31 |
| 1375 | 2020-06-01 | 913,498,426 | -11,818,588 | 2.6091 | 35,011,862,630 | 2020-05-31 |
| 1376 | 2020-05-29 | 925,317,014 | 10,369,371 | 2.6429 | 35,011,862,630 | 2020-04-30 |
| 1377 | 2020-05-28 | 914,947,643 | 1,734,897 | 2.6133 | 35,011,862,630 | 2020-04-30 |
| 1378 | 2020-05-27 | 913,212,746 | 13,170,277 | 2.6083 | 35,011,862,630 | 2020-04-30 |
| 1379 | 2020-05-26 | 900,042,469 | -1,985,089 | 2.5707 | 35,011,862,630 | 2020-04-30 |
| 1380 | 2020-05-25 | 902,027,558 | 6,970,007 | 2.5763 | 35,011,862,630 | 2020-04-30 |
| 1381 | 2020-05-22 | 895,057,551 | -4,267,305 | 2.5564 | 35,011,862,630 | 2020-04-30 |
| 1382 | 2020-05-21 | 899,324,856 | 13,122,753 | 2.5686 | 35,011,862,630 | 2020-04-30 |
| 1383 | 2020-05-20 | 886,202,103 | -7,028,876 | 2.5311 | 35,011,862,630 | 2020-04-30 |
| 1384 | 2020-05-19 | 893,230,979 | 10,089,531 | 2.5512 | 35,011,862,630 | 2020-04-30 |
| 1385 | 2020-05-18 | 883,141,448 | 5,361,825 | 2.5224 | 35,011,862,630 | 2020-04-30 |
| 1386 | 2020-05-15 | 877,779,623 | 382,072 | 2.5071 | 35,011,862,630 | 2020-04-30 |
| 1387 | 2020-05-14 | 877,397,551 | -276,985 | 2.5060 | 35,011,862,630 | 2020-04-30 |
| 1388 | 2020-05-13 | 877,674,536 | -7,021,176 | 2.5068 | 35,011,862,630 | 2020-04-30 |
| 1389 | 2020-05-12 | 884,695,712 | -1,787,767 | 2.5268 | 35,011,862,630 | 2020-04-30 |
| 1390 | 2020-05-11 | 886,483,479 | 3,561,676 | 2.5320 | 35,011,862,630 | 2020-04-30 |
| 1391 | 2020-05-08 | 882,921,803 | -1,950,258 | 2.5218 | 35,011,862,630 | 2020-04-30 |
| 1392 | 2020-05-07 | 884,872,061 | -712,344 | 2.5273 | 35,011,862,630 | 2020-04-30 |
| 1393 | 2020-05-06 | 885,584,405 | -1,393,845 | 2.5294 | 35,011,862,630 | 2020-04-30 |
| 1394 | 2020-05-05 | 886,978,250 | 4,813,262 | 2.5334 | 35,011,862,630 | 2020-04-30 |
| 1395 | 2020-05-04 | 882,164,988 | -1,005,759 | 2.5196 | 35,011,862,630 | 2020-04-30 |
| 1396 | 2020-04-29 | 883,170,747 | 2,092,134 | 2.5225 | 35,011,862,630 | 2020-03-31 |
| 1397 | 2020-04-28 | 881,078,613 | 1,129,057 | 2.5165 | 35,011,862,630 | 2020-03-31 |
| 1398 | 2020-04-27 | 879,949,556 | 2,604,238 | 2.5133 | 35,011,862,630 | 2020-03-31 |
| 1399 | 2020-04-24 | 877,345,318 | -2,555,319 | 2.5059 | 35,011,862,630 | 2020-03-31 |
| 1400 | 2020-04-23 | 879,900,637 | 10,421,213 | 2.5132 | 35,011,862,630 | 2020-03-31 |
| 1401 | 2020-04-22 | 869,479,424 | -3,698,160 | 2.4834 | 35,011,862,630 | 2020-03-31 |
| 1402 | 2020-04-21 | 873,177,584 | -18,858,454 | 2.4939 | 35,011,862,630 | 2020-03-31 |
| 1403 | 2020-04-20 | 892,036,038 | 21,214,946 | 2.5478 | 35,011,862,630 | 2020-03-31 |
| 1404 | 2020-04-17 | 870,821,092 | 2,358,388 | 2.4872 | 35,011,862,630 | 2020-03-31 |
| 1405 | 2020-04-16 | 868,462,704 | -2,474,682 | 2.4805 | 35,011,862,630 | 2020-03-31 |
| 1406 | 2020-04-15 | 870,937,386 | -1,334,652 | 2.4875 | 35,011,862,630 | 2020-03-31 |
| 1407 | 2020-04-14 | 872,272,038 | 4,836,869 | 2.4914 | 35,011,862,630 | 2020-03-31 |
| 1408 | 2020-04-09 | 867,435,169 | -10,127,753 | 2.4775 | 35,011,862,630 | 2020-03-31 |
| 1409 | 2020-04-08 | 877,562,922 | 2,778,046 | 2.5065 | 35,011,862,630 | 2020-03-31 |
| 1410 | 2020-04-07 | 874,784,876 | -1,090,589 | 2.4985 | 35,011,862,630 | 2020-03-31 |
| 1411 | 2020-04-06 | 875,875,465 | 14,885,096 | 2.5017 | 35,011,862,630 | 2020-03-31 |
| 1412 | 2020-04-03 | 860,990,369 | 1,377,428 | 2.4591 | 35,011,862,630 | 2020-03-31 |
| 1413 | 2020-04-02 | 859,612,941 | -2,253,162 | 2.4552 | 35,011,862,630 | 2020-03-31 |
| 1414 | 2020-04-01 | 861,866,103 | 2,494,169 | 2.4616 | 35,011,862,630 | 2020-03-31 |
| 1415 | 2020-03-31 | 859,371,934 | -6,449,517 | 2.4545 | 35,011,862,630 | 2020-03-31 |
| 1416 | 2020-03-30 | 865,821,451 | -2,600,062 | 2.4729 | 35,011,862,630 | 2020-02-29 |
| 1417 | 2020-03-27 | 868,421,513 | 7,607,554 | 2.4804 | 35,011,862,630 | 2020-02-29 |
| 1418 | 2020-03-26 | 860,813,959 | -35,181,211 | 2.4586 | 35,011,862,630 | 2020-02-29 |
| 1419 | 2020-03-25 | 895,995,170 | 14,992,691 | 2.5591 | 35,011,862,630 | 2020-02-29 |
| 1420 | 2020-03-24 | 881,002,479 | 5,840,240 | 2.5163 | 35,011,862,630 | 2020-02-29 |
| 1421 | 2020-03-23 | 875,162,239 | -468,706 | 2.4996 | 35,011,862,630 | 2020-02-29 |
| 1422 | 2020-03-20 | 875,630,945 | 11,000,045 | 2.5010 | 35,011,862,630 | 2020-02-29 |
| 1423 | 2020-03-19 | 864,630,900 | -17,559,626 | 2.4695 | 35,011,862,630 | 2020-02-29 |
| 1424 | 2020-03-18 | 882,190,526 | 10,656,154 | 2.5197 | 35,011,862,630 | 2020-02-29 |
| 1425 | 2020-03-17 | 871,534,372 | -7,101,213 | 2.4893 | 35,011,862,630 | 2020-02-29 |
| 1426 | 2020-03-16 | 878,635,585 | 19,468,213 | 2.5095 | 35,011,862,630 | 2020-02-29 |
| 1427 | 2020-03-13 | 859,167,372 | -11,124,497 | 2.4539 | 35,011,862,630 | 2020-02-29 |
| 1428 | 2020-03-12 | 870,291,869 | 277,089 | 2.4857 | 35,011,862,630 | 2020-02-29 |
| 1429 | 2020-03-11 | 870,014,780 | 19,953,504 | 2.4849 | 35,011,862,630 | 2020-02-29 |
| 1430 | 2020-03-10 | 850,061,276 | -580,477 | 2.4279 | 35,011,862,630 | 2020-02-29 |
| 1431 | 2020-03-09 | 850,641,753 | 2,995,759 | 2.4296 | 35,011,862,630 | 2020-02-29 |
| 1432 | 2020-03-06 | 847,645,994 | 2,693,494 | 2.4210 | 35,011,862,630 | 2020-02-29 |
| 1433 | 2020-03-05 | 844,952,500 | -2,325,258 | 2.4133 | 35,011,862,630 | 2020-02-29 |
| 1434 | 2020-03-04 | 847,277,758 | -10,248,338 | 2.4200 | 35,011,862,630 | 2020-02-29 |
| 1435 | 2020-03-03 | 857,526,096 | 11,413,529 | 2.4492 | 35,011,862,630 | 2020-02-29 |
| 1436 | 2020-03-02 | 846,112,567 | -689,526 | 2.4166 | 35,011,862,630 | 2020-02-29 |
| 1437 | 2020-02-28 | 846,802,093 | -11,756,963 | 2.4186 | 35,011,862,630 | 2020-01-31 |
| 1438 | 2020-02-27 | 858,559,056 | -2,231,466 | 2.4522 | 35,011,862,630 | 2020-01-31 |
| 1439 | 2020-02-26 | 860,790,522 | 3,990,204 | 2.4586 | 35,011,862,630 | 2020-01-31 |
| 1440 | 2020-02-25 | 856,800,318 | 20,870,020 | 2.4472 | 35,011,862,630 | 2020-01-31 |
| 1441 | 2020-02-24 | 835,930,298 | -13,439,379 | 2.3876 | 35,011,862,630 | 2020-01-31 |
| 1442 | 2020-02-21 | 849,369,677 | -140,221 | 2.4259 | 35,011,862,630 | 2020-01-31 |
| 1443 | 2020-02-20 | 849,509,898 | -8,847,180 | 2.4263 | 35,011,862,630 | 2020-01-31 |
| 1444 | 2020-02-19 | 858,357,078 | 10,954,503 | 2.4516 | 35,011,862,630 | 2020-01-31 |
| 1445 | 2020-02-18 | 847,402,575 | -877,628 | 2.4203 | 35,011,862,630 | 2020-01-31 |
| 1446 | 2020-02-17 | 848,280,203 | 8,980,530 | 2.4228 | 35,011,862,630 | 2020-01-31 |
| 1447 | 2020-02-14 | 839,299,673 | -3,452,593 | 2.3972 | 35,011,862,630 | 2020-01-31 |
| 1448 | 2020-02-13 | 842,752,266 | -11,598,201 | 2.4070 | 35,011,862,630 | 2020-01-31 |
| 1449 | 2020-02-12 | 854,350,467 | -5,877,818 | 2.4402 | 35,011,862,630 | 2020-01-31 |
| 1450 | 2020-02-11 | 860,228,285 | -4,911,076 | 2.4570 | 35,011,862,630 | 2020-01-31 |
| 1451 | 2020-02-10 | 865,139,361 | 6,808,377 | 2.4710 | 35,011,862,630 | 2020-01-31 |
| 1452 | 2020-02-07 | 858,330,984 | 4,837,070 | 2.4515 | 35,011,862,630 | 2020-01-31 |
| 1453 | 2020-02-06 | 853,493,914 | -579,772 | 2.4377 | 35,011,862,630 | 2020-01-31 |
| 1454 | 2020-02-05 | 854,073,686 | 16,931,989 | 2.4394 | 35,011,862,630 | 2020-01-31 |
| 1455 | 2020-02-04 | 837,141,697 | 5,078,469 | 2.3910 | 35,011,862,630 | 2020-01-31 |
| 1456 | 2020-02-03 | 832,063,228 | 15,606,748 | 2.3765 | 35,011,862,630 | 2020-01-31 |
| 1457 | 2020-01-31 | 816,456,480 | 11,802,108 | 2.3319 | 35,011,862,630 | 2020-01-31 |
| 1458 | 2020-01-30 | 804,654,372 | -3,371,738 | 2.2982 | 35,011,862,630 | 2019-12-31 |
| 1459 | 2020-01-29 | 808,026,110 | 6,987,913 | 2.3079 | 35,011,862,630 | 2019-12-31 |
| 1460 | 2020-01-24 | 801,038,197 | 6,767 | 2.2879 | 35,011,862,630 | 2019-12-31 |
| 1461 | 2020-01-23 | 801,031,430 | -17,178,346 | 2.2879 | 35,011,862,630 | 2019-12-31 |
| 1462 | 2020-01-22 | 818,209,776 | 11,148,635 | 2.3370 | 35,011,862,630 | 2019-12-31 |
| 1463 | 2020-01-21 | 807,061,141 | -1,587,690 | 2.3051 | 35,011,862,630 | 2019-12-31 |
| 1464 | 2020-01-20 | 808,648,831 | 3,798,032 | 2.3096 | 35,011,862,630 | 2019-12-31 |
| 1465 | 2020-01-17 | 804,850,799 | 1,009,031 | 2.2988 | 35,011,862,630 | 2019-12-31 |
| 1466 | 2020-01-16 | 803,841,768 | -1,000,795 | 2.2959 | 35,011,862,630 | 2019-12-31 |
| 1467 | 2020-01-15 | 804,842,563 | -736,202 | 2.2988 | 35,011,862,630 | 2019-12-31 |
| 1468 | 2020-01-14 | 805,578,765 | 1,473,551 | 2.3009 | 35,011,862,630 | 2019-12-31 |
| 1469 | 2020-01-13 | 804,105,214 | 90,278 | 2.2967 | 35,011,862,630 | 2019-12-31 |
| 1470 | 2020-01-10 | 804,014,936 | 14,235,583 | 2.2964 | 35,011,862,630 | 2019-12-31 |
| 1471 | 2020-01-09 | 789,779,353 | -10,682,908 | 2.2557 | 35,011,862,630 | 2019-12-31 |
| 1472 | 2020-01-08 | 800,462,261 | -444,931 | 2.2863 | 35,011,862,630 | 2019-12-31 |
| 1473 | 2020-01-07 | 800,907,192 | 602,012 | 2.2875 | 35,011,862,630 | 2019-12-31 |
| 1474 | 2020-01-06 | 800,305,180 | 7,338,998 | 2.2858 | 35,011,862,630 | 2019-12-31 |
| 1475 | 2020-01-03 | 792,966,182 | -3,133,582 | 2.2649 | 35,011,862,630 | 2019-12-31 |
| 1476 | 2020-01-02 | 796,099,764 | 753,773 | 2.2738 | 35,011,862,630 | 2019-12-31 |
| 1477 | 2019-12-31 | 795,345,991 | 1,000 | 2.2716 | 35,011,862,630 | 2019-12-31 |
| 1478 | 2019-12-30 | 795,344,991 | 3,000,251 | 2.2716 | 35,011,862,630 | 2019-11-30 |
| 1479 | 2019-12-27 | 792,344,740 | 4,140,121 | 2.2631 | 35,011,862,630 | 2019-11-30 |
| 1480 | 2019-12-24 | 788,204,619 | 0 | 2.2513 | 35,011,862,630 | 2019-11-30 |
| 1481 | 2019-12-23 | 788,204,619 | -1,317,455 | 2.2513 | 35,011,862,630 | 2019-11-30 |
| 1482 | 2019-12-20 | 789,522,074 | -2,527,206 | 2.2550 | 35,011,862,630 | 2019-11-30 |
| 1483 | 2019-12-19 | 792,049,280 | -12,987,237 | 2.2622 | 35,011,862,630 | 2019-11-30 |
| 1484 | 2019-12-18 | 805,036,517 | 5,467,909 | 2.2993 | 35,011,862,630 | 2019-11-30 |
| 1485 | 2019-12-17 | 799,568,608 | -4,786,809 | 2.2837 | 35,011,862,630 | 2019-11-30 |
| 1486 | 2019-12-16 | 804,355,417 | 6,971,474 | 2.2974 | 35,011,862,630 | 2019-11-30 |
| 1487 | 2019-12-13 | 797,383,943 | 3,922,688 | 2.2775 | 35,011,862,630 | 2019-11-30 |
| 1488 | 2019-12-12 | 793,461,255 | -3,211,404 | 2.2663 | 35,011,862,630 | 2019-11-30 |
| 1489 | 2019-12-11 | 796,672,659 | 1,759,310 | 2.2754 | 35,011,862,630 | 2019-11-30 |
| 1490 | 2019-12-10 | 794,913,349 | -2,568,296 | 2.2704 | 35,011,862,630 | 2019-11-30 |
| 1491 | 2019-12-09 | 797,481,645 | -3,524,170 | 2.2777 | 35,011,862,630 | 2019-11-30 |
| 1492 | 2019-12-06 | 801,005,815 | 6,850,205 | 2.2878 | 35,011,862,630 | 2019-11-30 |
| 1493 | 2019-12-05 | 794,155,610 | 6,715,615 | 2.2682 | 35,011,862,630 | 2019-11-30 |
| 1494 | 2019-12-04 | 787,439,995 | -1,274,839 | 2.2491 | 35,011,862,630 | 2019-11-30 |
| 1495 | 2019-12-03 | 788,714,834 | -3,538,350 | 2.2527 | 35,011,862,630 | 2019-11-30 |
| 1496 | 2019-12-02 | 792,253,184 | -810,383 | 2.2628 | 35,011,862,630 | 2019-11-30 |
| 1497 | 2019-11-29 | 793,063,567 | -13,629,760 | 2.2651 | 35,011,862,630 | 2019-10-31 |
| 1498 | 2019-11-28 | 806,693,327 | 8,162,745 | 2.3041 | 35,011,862,630 | 2019-10-31 |
| 1499 | 2019-11-27 | 798,530,582 | 19,745,434 | 2.2807 | 35,011,862,630 | 2019-10-31 |
| 1500 | 2019-11-26 | 778,785,148 | 16,201,889 | 2.2243 | 35,011,862,630 | 2019-10-31 |
| 1501 | 2019-11-25 | 762,583,259 | 8,872,097 | 2.1781 | 35,011,862,630 | 2019-10-31 |
| 1502 | 2019-11-22 | 753,711,162 | 2,234,943 | 2.1527 | 35,011,862,630 | 2019-10-31 |
| 1503 | 2019-11-21 | 751,476,219 | 421,787 | 2.1463 | 35,011,862,630 | 2019-10-31 |
| 1504 | 2019-11-20 | 751,054,432 | 4,542,181 | 2.1451 | 35,011,862,630 | 2019-10-31 |
| 1505 | 2019-11-19 | 746,512,251 | -1,110,801 | 2.1322 | 35,011,862,630 | 2019-10-31 |
| 1506 | 2019-11-18 | 747,623,052 | 1,398,836 | 2.1353 | 35,011,862,630 | 2019-10-31 |
| 1507 | 2019-11-15 | 746,224,216 | 68,263 | 2.1313 | 35,011,862,630 | 2019-10-31 |
| 1508 | 2019-11-14 | 746,155,953 | -1,237,763 | 2.1312 | 35,011,862,630 | 2019-10-31 |
| 1509 | 2019-11-13 | 747,393,716 | 452,390 | 2.1347 | 35,011,862,630 | 2019-10-31 |
| 1510 | 2019-11-12 | 746,941,326 | -4,094,921 | 2.1334 | 35,011,862,630 | 2019-10-31 |
| 1511 | 2019-11-11 | 751,036,247 | 452,292 | 2.1451 | 35,011,862,630 | 2019-10-31 |
| 1512 | 2019-11-08 | 750,583,955 | -491,734 | 2.1438 | 35,011,862,630 | 2019-10-31 |
| 1513 | 2019-11-07 | 751,075,689 | 245,944 | 2.1452 | 35,011,862,630 | 2019-10-31 |
| 1514 | 2019-11-06 | 750,829,745 | 2,580,731 | 2.1445 | 35,011,862,630 | 2019-10-31 |
| 1515 | 2019-11-05 | 748,249,014 | 590,484 | 2.1371 | 35,011,862,630 | 2019-10-31 |
| 1516 | 2019-11-04 | 747,658,530 | -2,591,303 | 2.1354 | 35,011,862,630 | 2019-10-31 |
| 1517 | 2019-11-01 | 750,249,833 | -2,945,525 | 2.1428 | 35,011,862,630 | 2019-10-31 |
| 1518 | 2019-10-31 | 753,195,358 | -797,019 | 2.1513 | 35,011,862,630 | 2019-10-31 |
| 1519 | 2019-10-30 | 753,992,377 | 21,843 | 2.1535 | 35,011,862,630 | 2019-09-30 |
| 1520 | 2019-10-29 | 753,970,534 | 5,703,403 | 2.1535 | 35,011,862,630 | 2019-09-30 |
| 1521 | 2019-10-28 | 748,267,131 | 2,420,039 | 2.1372 | 35,011,862,630 | 2019-09-30 |
| 1522 | 2019-10-25 | 745,847,092 | 419,547 | 2.1303 | 35,011,862,630 | 2019-09-30 |
| 1523 | 2019-10-24 | 745,427,545 | 64,996 | 2.1291 | 35,011,862,630 | 2019-09-30 |
| 1524 | 2019-10-23 | 745,362,549 | -4,622,122 | 2.1289 | 35,011,862,630 | 2019-09-30 |
| 1525 | 2019-10-22 | 749,984,671 | 2,001,207 | 2.1421 | 35,011,862,630 | 2019-09-30 |
| 1526 | 2019-10-21 | 747,983,464 | -358,872 | 2.1364 | 35,011,862,630 | 2019-09-30 |
| 1527 | 2019-10-18 | 748,342,336 | -846,397 | 2.1374 | 35,011,862,630 | 2019-09-30 |
| 1528 | 2019-10-17 | 749,188,733 | -7,146,342 | 2.1398 | 35,011,862,630 | 2019-09-30 |
| 1529 | 2019-10-16 | 756,335,075 | -196,910 | 2.1602 | 35,011,862,630 | 2019-09-30 |
| 1530 | 2019-10-15 | 756,531,985 | 3,950,875 | 2.1608 | 35,011,862,630 | 2019-09-30 |
| 1531 | 2019-10-14 | 752,581,110 | 2,982,329 | 2.1495 | 35,011,862,630 | 2019-09-30 |
| 1532 | 2019-10-11 | 749,598,781 | -927,209 | 2.1410 | 35,011,862,630 | 2019-09-30 |
| 1533 | 2019-10-10 | 750,525,990 | 4,662,844 | 2.1436 | 35,011,862,630 | 2019-09-30 |
| 1534 | 2019-10-09 | 745,863,146 | -3,918,105 | 2.1303 | 35,011,862,630 | 2019-09-30 |
| 1535 | 2019-10-08 | 749,781,251 | 4,173,103 | 2.1415 | 35,011,862,630 | 2019-09-30 |
| 1536 | 2019-10-04 | 745,608,148 | 525,031 | 2.1296 | 35,011,862,630 | 2019-09-30 |
| 1537 | 2019-10-03 | 745,083,117 | 6,271,875 | 2.1281 | 35,011,862,630 | 2019-09-30 |
| 1538 | 2019-10-02 | 738,811,242 | -543,959 | 2.1102 | 35,011,862,630 | 2019-09-30 |
| 1539 | 2019-09-30 | 739,355,201 | 5,591,975 | 2.1117 | 35,011,862,630 | 2019-09-30 |
| 1540 | 2019-09-27 | 733,763,226 | 600,448 | 2.0958 | 35,011,862,630 | 2019-08-31 |
| 1541 | 2019-09-26 | 733,162,778 | 1,580,012 | 2.0940 | 35,011,862,630 | 2019-08-31 |
| 1542 | 2019-09-25 | 731,582,766 | 6,858,465 | 2.0895 | 35,011,862,630 | 2019-08-31 |
| 1543 | 2019-09-24 | 724,724,301 | -5,188,667 | 2.0699 | 35,011,862,630 | 2019-08-31 |
| 1544 | 2019-09-23 | 729,912,968 | 1,320,994 | 2.0848 | 35,011,862,630 | 2019-08-31 |
| 1545 | 2019-09-20 | 728,591,974 | -13,012,911 | 2.0810 | 35,011,862,630 | 2019-08-31 |
| 1546 | 2019-09-19 | 741,604,885 | 14,705,964 | 2.1182 | 35,011,862,630 | 2019-08-31 |
| 1547 | 2019-09-18 | 726,898,921 | -15,975,570 | 2.0762 | 35,011,862,630 | 2019-08-31 |
| 1548 | 2019-09-17 | 742,874,491 | 2,204,432 | 2.1218 | 35,011,862,630 | 2019-08-31 |
| 1549 | 2019-09-16 | 740,670,059 | -1,771,299 | 2.1155 | 35,011,862,630 | 2019-08-31 |
| 1550 | 2019-09-13 | 742,441,358 | 3,508,590 | 2.1205 | 35,011,862,630 | 2019-08-31 |
| 1551 | 2019-09-12 | 738,932,768 | 5,103,929 | 2.1105 | 35,011,862,630 | 2019-08-31 |
| 1552 | 2019-09-11 | 733,828,839 | 739,367 | 2.0959 | 35,011,862,630 | 2019-08-31 |
| 1553 | 2019-09-10 | 733,089,472 | -1,041,729 | 2.0938 | 35,011,862,630 | 2019-08-31 |
| 1554 | 2019-09-09 | 734,131,201 | 4,897,169 | 2.0968 | 35,011,862,630 | 2019-08-31 |
| 1555 | 2019-09-06 | 729,234,032 | 3,695,275 | 2.0828 | 35,011,862,630 | 2019-08-31 |
| 1556 | 2019-09-05 | 725,538,757 | -1,500,127 | 2.0723 | 35,011,862,630 | 2019-08-31 |
| 1557 | 2019-09-04 | 727,038,884 | -11,548,244 | 2.0766 | 35,011,862,630 | 2019-08-31 |
| 1558 | 2019-09-03 | 738,587,128 | -4,605,835 | 2.1095 | 35,011,862,630 | 2019-08-31 |
| 1559 | 2019-09-02 | 743,192,963 | 5,339,468 | 2.1227 | 35,011,862,630 | 2019-08-31 |
| 1560 | 2019-08-30 | 737,853,495 | 15,968,527 | 2.1074 | 35,011,862,630 | 2019-07-31 |
| 1561 | 2019-08-29 | 721,884,968 | 5,857,084 | 2.0618 | 35,011,862,630 | 2019-07-31 |
| 1562 | 2019-08-28 | 716,027,884 | -1,034,935 | 2.0451 | 35,011,862,630 | 2019-07-31 |
| 1563 | 2019-08-27 | 717,062,819 | -1,328,247 | 2.0481 | 35,011,862,630 | 2019-07-31 |
| 1564 | 2019-08-26 | 718,391,066 | -4,332,185 | 2.0519 | 35,011,862,630 | 2019-07-31 |
| 1565 | 2019-08-23 | 722,723,251 | 1,998,446 | 2.0642 | 35,011,862,630 | 2019-07-31 |
| 1566 | 2019-08-22 | 720,724,805 | 1,958,939 | 2.0585 | 35,011,862,630 | 2019-07-31 |
| 1567 | 2019-08-21 | 718,765,866 | 148,407 | 2.0529 | 35,011,862,630 | 2019-07-31 |
| 1568 | 2019-08-20 | 718,617,459 | -1,444,784 | 2.0525 | 35,011,862,630 | 2019-07-31 |
| 1569 | 2019-08-19 | 720,062,243 | -6,116,579 | 2.0566 | 35,011,862,630 | 2019-07-31 |
| 1570 | 2019-08-16 | 726,178,822 | -1,714,856 | 2.0741 | 35,011,862,630 | 2019-07-31 |
| 1571 | 2019-08-15 | 727,893,678 | -1,945,495 | 2.0790 | 35,011,862,630 | 2019-07-31 |
| 1572 | 2019-08-14 | 729,839,173 | 1,796,745 | 2.0845 | 35,011,862,630 | 2019-07-31 |
| 1573 | 2019-08-13 | 728,042,428 | 1,966,454 | 2.0794 | 35,011,862,630 | 2019-07-31 |
| 1574 | 2019-08-12 | 726,075,974 | 1,419,044 | 2.0738 | 35,011,862,630 | 2019-07-31 |
| 1575 | 2019-08-09 | 724,656,930 | 1,416,797 | 2.0697 | 35,011,862,630 | 2019-07-31 |
| 1576 | 2019-08-08 | 723,240,133 | -1,540,221 | 2.0657 | 35,011,862,630 | 2019-07-31 |
| 1577 | 2019-08-07 | 724,780,354 | 3,189,437 | 2.0701 | 35,011,862,630 | 2019-07-31 |
| 1578 | 2019-08-06 | 721,590,917 | 3,435,474 | 2.0610 | 35,011,862,630 | 2019-07-31 |
| 1579 | 2019-08-05 | 718,155,443 | -1,021,113 | 2.0512 | 35,011,862,630 | 2019-07-31 |
| 1580 | 2019-08-02 | 719,176,556 | -4,105,165 | 2.0541 | 35,011,862,630 | 2019-07-31 |
| 1581 | 2019-08-01 | 723,281,721 | -522,835 | 2.0658 | 35,011,862,630 | 2019-07-31 |
| 1582 | 2019-07-31 | 723,804,556 | 1,506,545 | 2.0673 | 35,011,862,630 | 2019-07-31 |
| 1583 | 2019-07-30 | 722,298,011 | 2,033,383 | 2.0630 | 35,011,862,630 | 2019-06-30 |
| 1584 | 2019-07-29 | 720,264,628 | 53,036 | 2.0572 | 35,011,862,630 | 2019-06-30 |
| 1585 | 2019-07-26 | 720,211,592 | 3,369,336 | 2.0571 | 35,011,862,630 | 2019-06-30 |
| 1586 | 2019-07-25 | 716,842,256 | -87,544 | 2.0474 | 35,011,862,630 | 2019-06-30 |
| 1587 | 2019-07-24 | 716,929,800 | -1,982,967 | 2.0477 | 35,011,862,630 | 2019-06-30 |
| 1588 | 2019-07-23 | 718,912,767 | 1,906,239 | 2.0533 | 35,011,862,630 | 2019-06-30 |
| 1589 | 2019-07-22 | 717,006,528 | -4,937,290 | 2.0479 | 35,011,862,630 | 2019-06-30 |
| 1590 | 2019-07-19 | 721,943,818 | -3,643,297 | 2.0620 | 35,011,862,630 | 2019-06-30 |
| 1591 | 2019-07-18 | 725,587,115 | 938,596 | 2.0724 | 35,011,862,630 | 2019-06-30 |
| 1592 | 2019-07-17 | 724,648,519 | 3,722,493 | 2.0697 | 35,011,862,630 | 2019-06-30 |
| 1593 | 2019-07-16 | 720,926,026 | 5,780,202 | 2.0591 | 35,011,862,630 | 2019-06-30 |
| 1594 | 2019-07-15 | 715,145,824 | -1,258,052 | 2.0426 | 35,011,862,630 | 2019-06-30 |
| 1595 | 2019-07-12 | 716,403,876 | 2,173,706 | 2.0462 | 35,011,862,630 | 2019-06-30 |
| 1596 | 2019-07-11 | 714,230,170 | -1,777,078 | 2.0400 | 35,011,862,630 | 2019-06-30 |
| 1597 | 2019-07-10 | 716,007,248 | -2,660,601 | 2.0450 | 35,011,862,630 | 2019-06-30 |
| 1598 | 2019-07-09 | 718,667,849 | -1,831,376 | 2.0526 | 35,011,862,630 | 2019-06-30 |
| 1599 | 2019-07-08 | 720,499,225 | -2,790,564 | 2.0579 | 35,011,862,630 | 2019-06-30 |
| 1600 | 2019-07-05 | 723,289,789 | -4,340,365 | 2.0658 | 35,011,862,630 | 2019-06-30 |
| 1601 | 2019-07-04 | 727,630,154 | -1,333,702 | 2.0782 | 35,011,862,630 | 2019-06-30 |
| 1602 | 2019-07-03 | 728,963,856 | -5,637,916 | 2.0820 | 35,011,862,630 | 2019-06-30 |
| 1603 | 2019-07-02 | 734,601,772 | -11,376,555 | 2.0982 | 35,011,862,630 | 2019-06-30 |
| 1604 | 2019-06-28 | 745,978,327 | -8,755,025 | 2.1306 | 35,011,862,630 | 2019-05-31 |
| 1605 | 2019-06-27 | 754,733,352 | -451,396 | 2.1557 | 35,011,862,630 | 2019-05-31 |
| 1606 | 2019-06-26 | 755,184,748 | 2,809,239 | 2.1569 | 35,011,862,630 | 2019-05-31 |
| 1607 | 2019-06-25 | 752,375,509 | 22,177,667 | 2.1489 | 35,011,862,630 | 2019-05-31 |
| 1608 | 2019-06-24 | 730,197,842 | 7,395,747 | 2.0856 | 35,011,862,630 | 2019-05-31 |
| 1609 | 2019-06-21 | 722,802,095 | 982,077 | 2.0644 | 35,011,862,630 | 2019-05-31 |
| 1610 | 2019-06-20 | 721,820,018 | 1,107,407 | 2.0616 | 35,011,862,630 | 2019-05-31 |
| 1611 | 2019-06-19 | 720,712,611 | 1,398,844 | 2.0585 | 35,011,862,630 | 2019-05-31 |
| 1612 | 2019-06-18 | 719,313,767 | 721,281 | 2.0545 | 35,011,862,630 | 2019-05-31 |
| 1613 | 2019-06-17 | 718,592,486 | -4,174,792 | 2.0524 | 35,011,862,630 | 2019-05-31 |
| 1614 | 2019-06-14 | 722,767,278 | -295,274 | 2.0643 | 35,011,862,630 | 2019-05-31 |
| 1615 | 2019-06-13 | 723,062,552 | -3,343,012 | 2.0652 | 35,011,862,630 | 2019-05-31 |
| 1616 | 2019-06-12 | 726,405,564 | -3,528,104 | 2.0747 | 35,011,862,630 | 2019-05-31 |
| 1617 | 2019-06-11 | 729,933,668 | 9,820,997 | 2.0848 | 35,011,862,630 | 2019-05-31 |
| 1618 | 2019-06-10 | 720,112,671 | 4,930,773 | 2.0568 | 35,011,862,630 | 2019-05-31 |
| 1619 | 2019-06-06 | 715,181,898 | -2,038,841 | 2.0427 | 35,011,862,630 | 2019-05-31 |
| 1620 | 2019-06-05 | 717,220,739 | 1,235,773 | 2.0485 | 35,011,862,630 | 2019-05-31 |
| 1621 | 2019-06-04 | 715,984,966 | -1,922,657 | 2.0450 | 35,011,862,630 | 2019-05-31 |
| 1622 | 2019-06-03 | 717,907,623 | 2,716,577 | 2.0505 | 35,011,862,630 | 2019-05-31 |
| 1623 | 2019-05-31 | 715,191,046 | -8,294,320 | 2.0427 | 35,011,862,630 | 2019-05-31 |
| 1624 | 2019-05-30 | 723,485,366 | 7,900,789 | 2.0664 | 35,011,862,630 | 2019-04-30 |
| 1625 | 2019-05-29 | 715,584,577 | -3,652,585 | 2.0438 | 35,011,862,630 | 2019-04-30 |
| 1626 | 2019-05-28 | 719,237,162 | 3,403,734 | 2.0543 | 35,011,862,630 | 2019-04-30 |
| 1627 | 2019-05-27 | 715,833,428 | 695,379 | 2.0445 | 35,011,862,630 | 2019-04-30 |
| 1628 | 2019-05-24 | 715,138,049 | -2,011,957 | 2.0426 | 35,011,862,630 | 2019-04-30 |
| 1629 | 2019-05-23 | 717,150,006 | -8,892,162 | 2.0483 | 35,011,862,630 | 2019-04-30 |
| 1630 | 2019-05-22 | 726,042,168 | 5,543,019 | 2.0737 | 35,011,862,630 | 2019-04-30 |
| 1631 | 2019-05-21 | 720,499,149 | 2,954,014 | 2.0579 | 35,011,862,630 | 2019-04-30 |
| 1632 | 2019-05-20 | 717,545,135 | -4,892,076 | 2.0494 | 35,011,862,630 | 2019-04-30 |
| 1633 | 2019-05-17 | 722,437,211 | 2,279,673 | 2.0634 | 35,011,862,630 | 2019-04-30 |
| 1634 | 2019-05-16 | 720,157,538 | -641,116 | 2.0569 | 35,011,862,630 | 2019-04-30 |
| 1635 | 2019-05-15 | 720,798,654 | 2,245,766 | 2.0587 | 35,011,862,630 | 2019-04-30 |
| 1636 | 2019-05-14 | 718,552,888 | 6,478,554 | 2.0523 | 35,011,862,630 | 2019-04-30 |
| 1637 | 2019-05-10 | 712,074,334 | -2,272,474 | 2.0338 | 35,011,862,630 | 2019-04-30 |
| 1638 | 2019-05-09 | 714,346,808 | 2,563,042 | 2.0403 | 35,011,862,630 | 2019-04-30 |
| 1639 | 2019-05-08 | 711,783,766 | -2,201,349 | 2.0330 | 35,011,862,630 | 2019-04-30 |
| 1640 | 2019-05-07 | 713,985,115 | 2,163,365 | 2.0393 | 35,011,862,630 | 2019-04-30 |
| 1641 | 2019-05-06 | 711,821,750 | -2,487,355 | 2.0331 | 35,011,862,630 | 2019-04-30 |
| 1642 | 2019-05-03 | 714,309,105 | -572,927 | 2.0402 | 35,011,862,630 | 2019-04-30 |
| 1643 | 2019-05-02 | 714,882,032 | 777,790 | 2.0418 | 35,011,862,630 | 2019-04-30 |
| 1644 | 2019-04-30 | 714,104,242 | -4,359,785 | 2.0396 | 35,011,862,630 | 2019-04-30 |
| 1645 | 2019-04-29 | 718,464,027 | -1,936,352 | 2.0521 | 35,011,862,630 | 2019-03-31 |
| 1646 | 2019-04-26 | 720,400,379 | -3,264,694 | 2.0576 | 35,011,862,630 | 2019-03-31 |
| 1647 | 2019-04-25 | 723,665,073 | 1,014,103 | 2.0669 | 35,011,862,630 | 2019-03-31 |
| 1648 | 2019-04-24 | 722,650,970 | -22,395,049 | 2.0640 | 35,011,862,630 | 2019-03-31 |
| 1649 | 2019-04-23 | 745,046,019 | -6,407,565 | 2.1280 | 35,011,862,630 | 2019-03-31 |
| 1650 | 2019-04-18 | 751,453,584 | -1,753,811 | 2.1463 | 35,011,862,630 | 2019-03-31 |
| 1651 | 2019-04-17 | 753,207,395 | -5,581,707 | 2.1513 | 35,011,862,630 | 2019-03-31 |
| 1652 | 2019-04-16 | 758,789,102 | 16,339,548 | 2.1672 | 35,011,862,630 | 2019-03-31 |
| 1653 | 2019-04-15 | 742,449,554 | -1,806,421 | 2.1206 | 35,011,862,630 | 2019-03-31 |
| 1654 | 2019-04-12 | 744,255,975 | 628,437 | 2.1257 | 35,011,862,630 | 2019-03-31 |
| 1655 | 2019-04-11 | 743,627,538 | -4,970,068 | 2.1239 | 35,011,862,630 | 2019-03-31 |
| 1656 | 2019-04-10 | 748,597,606 | -1,194,700 | 2.1381 | 35,011,862,630 | 2019-03-31 |
| 1657 | 2019-04-09 | 749,792,306 | 2,123,853 | 2.1415 | 35,011,862,630 | 2019-03-31 |
| 1658 | 2019-04-08 | 747,668,453 | 3,378,632 | 2.1355 | 35,011,862,630 | 2019-03-31 |
| 1659 | 2019-04-04 | 744,289,821 | 1,133,247 | 2.1258 | 35,011,862,630 | 2019-03-31 |
| 1660 | 2019-04-03 | 743,156,574 | -280,405 | 2.1226 | 35,011,862,630 | 2019-03-31 |
| 1661 | 2019-04-02 | 743,436,979 | 2,994,075 | 2.1234 | 35,011,862,630 | 2019-03-31 |
| 1662 | 2019-04-01 | 740,442,904 | 1,230,663 | 2.1148 | 35,011,862,630 | 2019-03-31 |
| 1663 | 2019-03-29 | 739,212,241 | -4,355,002 | 2.1113 | 35,011,862,630 | 2019-02-28 |
| 1664 | 2019-03-28 | 743,567,243 | -3,473,838 | 2.1238 | 35,011,862,630 | 2019-02-28 |
| 1665 | 2019-03-27 | 747,041,081 | -4,734,670 | 2.1337 | 35,011,862,630 | 2019-02-28 |
| 1666 | 2019-03-26 | 751,775,751 | -8,258,553 | 2.1472 | 35,011,862,630 | 2019-02-28 |
| 1667 | 2019-03-25 | 760,034,304 | 416,449 | 2.1708 | 35,011,862,630 | 2019-02-28 |
| 1668 | 2019-03-22 | 759,617,855 | -4,071,699 | 2.1696 | 35,011,862,630 | 2019-02-28 |
| 1669 | 2019-03-21 | 763,689,554 | -1,283,468 | 2.1812 | 35,011,862,630 | 2019-02-28 |
| 1670 | 2019-03-20 | 764,973,022 | 846,406 | 2.1849 | 35,011,862,630 | 2019-02-28 |
| 1671 | 2019-03-19 | 764,126,616 | -2,831,990 | 2.1825 | 35,011,862,630 | 2019-02-28 |
| 1672 | 2019-03-18 | 766,958,606 | 308,346 | 2.1906 | 35,011,862,630 | 2019-02-28 |
| 1673 | 2019-03-15 | 766,650,260 | 1,045,555 | 2.1897 | 35,011,862,630 | 2019-02-28 |
| 1674 | 2019-03-14 | 765,604,705 | 3,065,240 | 2.1867 | 35,011,862,630 | 2019-02-28 |
| 1675 | 2019-03-13 | 762,539,465 | -2,011,073 | 2.1779 | 35,011,862,630 | 2019-02-28 |
| 1676 | 2019-03-12 | 764,550,538 | 3,407,316 | 2.1837 | 35,011,862,630 | 2019-02-28 |
| 1677 | 2019-03-11 | 761,143,222 | 1,716,198 | 2.1740 | 35,011,862,630 | 2019-02-28 |
| 1678 | 2019-03-08 | 759,427,024 | 3,920,945 | 2.1691 | 35,011,862,630 | 2019-02-28 |
| 1679 | 2019-03-07 | 755,506,079 | -1,918,666 | 2.1579 | 35,011,862,630 | 2019-02-28 |
| 1680 | 2019-03-06 | 757,424,745 | -13,691,026 | 2.1633 | 35,011,862,630 | 2019-02-28 |
| 1681 | 2019-03-05 | 771,115,771 | -1,348,304 | 2.2024 | 35,011,862,630 | 2019-02-28 |
| 1682 | 2019-03-04 | 772,464,075 | 2,055,001 | 2.2063 | 35,011,862,630 | 2019-02-28 |
| 1683 | 2019-03-01 | 770,409,074 | -8,955,097 | 2.2004 | 35,011,862,630 | 2019-02-28 |
| 1684 | 2019-02-28 | 779,364,171 | -5,736,057 | 2.2260 | 35,011,862,630 | 2019-02-28 |
| 1685 | 2019-02-27 | 785,100,228 | 771,478 | 2.2424 | 35,011,862,630 | 2019-01-31 |
| 1686 | 2019-02-26 | 784,328,750 | 6,850,990 | 2.2402 | 35,011,862,630 | 2019-01-31 |
| 1687 | 2019-02-25 | 777,477,760 | 2,134,079 | 2.2206 | 35,011,862,630 | 2019-01-31 |
| 1688 | 2019-02-22 | 775,343,681 | -942,479 | 2.2145 | 35,011,862,630 | 2019-01-31 |
| 1689 | 2019-02-21 | 776,286,160 | 3,328,421 | 2.2172 | 35,011,862,630 | 2019-01-31 |
| 1690 | 2019-02-20 | 772,957,739 | -913,787 | 2.2077 | 35,011,862,630 | 2019-01-31 |
| 1691 | 2019-02-19 | 773,871,526 | -1,401,119 | 2.2103 | 35,011,862,630 | 2019-01-31 |
| 1692 | 2019-02-18 | 775,272,645 | -3,748,176 | 2.2143 | 35,011,862,630 | 2019-01-31 |
| 1693 | 2019-02-15 | 779,020,821 | 1,029,542 | 2.2250 | 35,011,862,630 | 2019-01-31 |
| 1694 | 2019-02-14 | 777,991,279 | 2,579,212 | 2.2221 | 35,011,862,630 | 2019-01-31 |
| 1695 | 2019-02-13 | 775,412,067 | -1,982,019 | 2.2147 | 35,011,862,630 | 2019-01-31 |
| 1696 | 2019-02-12 | 777,394,086 | -1,617,720 | 2.2204 | 35,011,862,630 | 2019-01-31 |
| 1697 | 2019-02-11 | 779,011,806 | -5,990,215 | 2.2250 | 35,011,862,630 | 2019-01-31 |
| 1698 | 2019-02-08 | 785,002,021 | -6,027,955 | 2.2421 | 35,011,862,630 | 2019-01-31 |
| 1699 | 2019-02-04 | 791,029,976 | 71,000 | 2.2593 | 35,011,862,630 | 2019-01-31 |
| 1700 | 2019-02-01 | 790,958,976 | -3,917,467 | 2.2591 | 35,011,862,630 | 2019-01-31 |
| 1701 | 2019-01-31 | 794,876,443 | 974,021 | 2.2703 | 35,011,862,630 | 2019-01-31 |
| 1702 | 2019-01-30 | 793,902,422 | 1,709,018 | 2.2675 | 35,011,862,630 | 2018-12-31 |
| 1703 | 2019-01-29 | 792,193,404 | -6,456,413 | 2.2626 | 35,011,862,630 | 2018-12-31 |
| 1704 | 2019-01-28 | 798,649,817 | 4,565,806 | 2.2811 | 35,011,862,630 | 2018-12-31 |
| 1705 | 2019-01-25 | 794,084,011 | -4,043,692 | 2.2680 | 35,011,862,630 | 2018-12-31 |
| 1706 | 2019-01-24 | 798,127,703 | -16,032,683 | 2.2796 | 35,011,862,630 | 2018-12-31 |
| 1707 | 2019-01-23 | 814,160,386 | 9,816,680 | 2.3254 | 35,011,862,630 | 2018-12-31 |
| 1708 | 2019-01-22 | 804,343,706 | -5,572,783 | 2.2973 | 35,011,862,630 | 2018-12-31 |
| 1709 | 2019-01-21 | 809,916,489 | -6,637,370 | 2.3133 | 35,011,862,630 | 2018-12-31 |
| 1710 | 2019-01-18 | 816,553,859 | 8,754,487 | 2.3322 | 35,011,862,630 | 2018-12-31 |
| 1711 | 2019-01-17 | 807,799,372 | -7,173,508 | 2.3072 | 35,011,862,630 | 2018-12-31 |
| 1712 | 2019-01-16 | 814,972,880 | -3,276,137 | 2.3277 | 35,011,862,630 | 2018-12-31 |
| 1713 | 2019-01-15 | 818,249,017 | -4,636,676 | 2.3371 | 35,011,862,630 | 2018-12-31 |
| 1714 | 2019-01-14 | 822,885,693 | 1,065,415 | 2.3503 | 35,011,862,630 | 2018-12-31 |
| 1715 | 2019-01-11 | 821,820,278 | 1,656,470 | 2.3473 | 35,011,862,630 | 2018-12-31 |
| 1716 | 2019-01-10 | 820,163,808 | -2,215,631 | 2.3425 | 35,011,862,630 | 2018-12-31 |
| 1717 | 2019-01-09 | 822,379,439 | 361,255 | 2.3489 | 35,011,862,630 | 2018-12-31 |
| 1718 | 2019-01-08 | 822,018,184 | -2,311,596 | 2.3478 | 35,011,862,630 | 2018-12-31 |
| 1719 | 2019-01-07 | 824,329,780 | -1,194,143 | 2.3544 | 35,011,862,630 | 2018-12-31 |
| 1720 | 2019-01-04 | 825,523,923 | -11,086,902 | 2.3578 | 35,011,862,630 | 2018-12-31 |
| 1721 | 2019-01-03 | 836,610,825 | -9,015,337 | 2.3895 | 35,011,862,630 | 2018-12-31 |
| 1722 | 2019-01-02 | 845,626,162 | -443,272 | 2.4153 | 35,011,862,630 | 2018-12-31 |
| 1723 | 2018-12-31 | 846,069,434 | 46,532 | 2.4165 | 35,011,862,630 | 2018-12-31 |
| 1724 | 2018-12-28 | 846,022,902 | 3,072,924 | 2.4164 | 35,011,862,630 | 2018-11-30 |
| 1725 | 2018-12-27 | 842,949,978 | -3,313,988 | 2.4076 | 35,011,862,630 | 2018-11-30 |
| 1726 | 2018-12-24 | 846,263,966 | -11,000 | 2.4171 | 35,011,862,630 | 2018-11-30 |
| 1727 | 2018-12-21 | 846,274,966 | 976,502 | 2.4171 | 35,011,862,630 | 2018-11-30 |
| 1728 | 2018-12-20 | 845,298,464 | 4,606,954 | 2.4143 | 35,011,862,630 | 2018-11-30 |
| 1729 | 2018-12-19 | 840,691,510 | -1,235,420 | 2.4012 | 35,011,862,630 | 2018-11-30 |
| 1730 | 2018-12-18 | 841,926,930 | 590,270 | 2.4047 | 35,011,862,630 | 2018-11-30 |
| 1731 | 2018-12-17 | 841,336,660 | -4,589,589 | 2.4030 | 35,011,862,630 | 2018-11-30 |
| 1732 | 2018-12-14 | 845,926,249 | 5,261,488 | 2.4161 | 35,011,862,630 | 2018-11-30 |
| 1733 | 2018-12-13 | 840,664,761 | -7,029,034 | 2.4011 | 35,011,862,630 | 2018-11-30 |
| 1734 | 2018-12-12 | 847,693,795 | 5,662,982 | 2.4212 | 35,011,862,630 | 2018-11-30 |
| 1735 | 2018-12-11 | 842,030,813 | 4,382,006 | 2.4050 | 35,011,862,630 | 2018-11-30 |
| 1736 | 2018-12-10 | 837,648,807 | -5,011,581 | 2.3925 | 35,011,862,630 | 2018-11-30 |
| 1737 | 2018-12-07 | 842,660,388 | -9,577,322 | 2.4068 | 35,011,862,630 | 2018-11-30 |
| 1738 | 2018-12-06 | 852,237,710 | -14,611,964 | 2.4341 | 35,011,862,630 | 2018-11-30 |
| 1739 | 2018-12-05 | 866,849,674 | -9,194,426 | 2.4759 | 35,011,862,630 | 2018-11-30 |
| 1740 | 2018-12-04 | 876,044,100 | 6,412,808 | 2.5021 | 35,011,862,630 | 2018-11-30 |
| 1741 | 2018-12-03 | 869,631,292 | -1,926,717 | 2.4838 | 35,011,862,630 | 2018-11-30 |
| 1742 | 2018-11-30 | 871,558,009 | 7,523,374 | 2.4893 | 35,011,862,630 | 2018-11-30 |
| 1743 | 2018-11-29 | 864,034,635 | 4,206,671 | 2.4678 | 35,011,862,630 | 2018-10-31 |
| 1744 | 2018-11-28 | 859,827,964 | 214,919 | 2.4558 | 35,011,862,630 | 2018-10-31 |
| 1745 | 2018-11-27 | 859,613,045 | -771,745 | 2.4552 | 35,011,862,630 | 2018-10-31 |
| 1746 | 2018-11-26 | 860,384,790 | 520,194 | 2.4574 | 35,011,862,630 | 2018-10-31 |
| 1747 | 2018-11-23 | 859,864,596 | -744,338 | 2.4559 | 35,011,862,630 | 2018-10-31 |
| 1748 | 2018-11-22 | 860,608,934 | -1,848,847 | 2.4580 | 35,011,862,630 | 2018-10-31 |
| 1749 | 2018-11-21 | 862,457,781 | -5,422,331 | 2.4633 | 35,011,862,630 | 2018-10-31 |
| 1750 | 2018-11-20 | 867,880,112 | -4,238,100 | 2.4788 | 35,011,862,630 | 2018-10-31 |
| 1751 | 2018-11-19 | 872,118,212 | -2,905,244 | 2.4909 | 35,011,862,630 | 2018-10-31 |
| 1752 | 2018-11-16 | 875,023,456 | -1,301,522 | 2.4992 | 35,011,862,630 | 2018-10-31 |
| 1753 | 2018-11-15 | 876,324,978 | 2,499,817 | 2.5029 | 35,011,862,630 | 2018-10-31 |
| 1754 | 2018-11-14 | 873,825,161 | -3,544,476 | 2.4958 | 35,011,862,630 | 2018-10-31 |
| 1755 | 2018-11-13 | 877,369,637 | -34,835 | 2.5059 | 35,011,862,630 | 2018-10-31 |
| 1756 | 2018-11-12 | 877,404,472 | -4,682,407 | 2.5060 | 35,011,862,630 | 2018-10-31 |
| 1757 | 2018-11-09 | 882,086,879 | -7,409,612 | 2.5194 | 35,011,862,630 | 2018-10-31 |
| 1758 | 2018-11-08 | 889,496,491 | -13,919,101 | 2.5406 | 35,011,862,630 | 2018-10-31 |
| 1759 | 2018-11-07 | 903,415,592 | -15,573,308 | 2.5803 | 35,011,862,630 | 2018-10-31 |
| 1760 | 2018-11-06 | 918,988,900 | -8,397,658 | 2.6248 | 35,011,862,630 | 2018-10-31 |
| 1761 | 2018-11-05 | 927,386,558 | -9,129,880 | 2.6488 | 35,011,862,630 | 2018-10-31 |
| 1762 | 2018-11-02 | 936,516,438 | -9,853,496 | 2.6749 | 35,011,862,630 | 2018-10-31 |
| 1763 | 2018-11-01 | 946,369,934 | 6,120,940 | 2.7030 | 35,011,862,630 | 2018-10-31 |
| 1764 | 2018-10-31 | 940,248,994 | -1,631,772 | 2.6855 | 35,011,862,630 | 2018-10-31 |
| 1765 | 2018-10-30 | 941,880,766 | -5,918,483 | 2.6902 | 35,011,862,630 | 2018-09-30 |
| 1766 | 2018-10-29 | 947,799,249 | -2,061,768 | 2.7071 | 35,011,862,630 | 2018-09-30 |
| 1767 | 2018-10-26 | 949,861,017 | 935,012 | 2.7130 | 35,011,862,630 | 2018-09-30 |
| 1768 | 2018-10-25 | 948,926,005 | -1,117,965 | 2.7103 | 35,011,862,630 | 2018-09-30 |
| 1769 | 2018-10-24 | 950,043,970 | -2,978,653 | 2.7135 | 35,011,862,630 | 2018-09-30 |
| 1770 | 2018-10-23 | 953,022,623 | 7,260,759 | 2.7220 | 35,011,862,630 | 2018-09-30 |
| 1771 | 2018-10-22 | 945,761,864 | -3,142,284 | 2.7013 | 35,011,862,630 | 2018-09-30 |
| 1772 | 2018-10-19 | 948,904,148 | -8,213,401 | 2.7102 | 35,011,862,630 | 2018-09-30 |
| 1773 | 2018-10-18 | 957,117,549 | 1,276,880 | 2.7337 | 35,011,862,630 | 2018-09-30 |
| 1774 | 2018-10-16 | 955,840,669 | -1,300,504 | 2.7300 | 35,011,862,630 | 2018-09-30 |
| 1775 | 2018-10-15 | 957,141,173 | 1,128,773 | 2.7338 | 35,011,862,630 | 2018-09-30 |
| 1776 | 2018-10-12 | 956,012,400 | -1,199,655 | 2.7305 | 35,011,862,630 | 2018-09-30 |
| 1777 | 2018-10-11 | 957,212,055 | -868,043 | 2.7340 | 35,011,862,630 | 2018-09-30 |
| 1778 | 2018-10-10 | 958,080,098 | 8,310,542 | 2.7364 | 35,011,862,630 | 2018-09-30 |
| 1779 | 2018-10-09 | 949,769,556 | 738,125 | 2.7127 | 35,011,862,630 | 2018-09-30 |
| 1780 | 2018-10-08 | 949,031,431 | -996,000 | 2.7106 | 35,011,862,630 | 2018-09-30 |
| 1781 | 2018-10-05 | 950,027,431 | -2,356,531 | 2.7134 | 35,011,862,630 | 2018-09-30 |
| 1782 | 2018-10-04 | 952,383,962 | -2,372,048 | 2.7202 | 35,011,862,630 | 2018-09-30 |
| 1783 | 2018-10-03 | 954,756,010 | -682,438 | 2.7270 | 35,011,862,630 | 2018-09-30 |
| 1784 | 2018-10-02 | 955,438,448 | -2,154,437 | 2.7289 | 35,011,862,630 | 2018-09-30 |
| 1785 | 2018-09-28 | 957,592,885 | 6,052,371 | 2.7351 | 35,011,862,630 | 2018-08-31 |
| 1786 | 2018-09-27 | 951,540,514 | -688,665 | 2.7178 | 35,011,862,630 | 2018-08-31 |
| 1787 | 2018-09-26 | 952,229,179 | -4,773,325 | 2.7197 | 35,011,862,630 | 2018-08-31 |
| 1788 | 2018-09-24 | 957,002,504 | -6,032,762 | 2.7334 | 35,011,862,630 | 2018-08-31 |
| 1789 | 2018-09-21 | 963,035,266 | 609,216 | 2.7506 | 35,011,862,630 | 2018-08-31 |
| 1790 | 2018-09-20 | 962,426,050 | 179,655 | 2.7489 | 35,011,862,630 | 2018-08-31 |
| 1791 | 2018-09-19 | 962,246,395 | -4,126,666 | 2.7483 | 35,011,862,630 | 2018-08-31 |
| 1792 | 2018-09-18 | 966,373,061 | -7,110,169 | 2.7601 | 35,011,862,630 | 2018-08-31 |
| 1793 | 2018-09-17 | 973,483,230 | -1,657,325 | 2.7804 | 35,011,862,630 | 2018-08-31 |
| 1794 | 2018-09-14 | 975,140,555 | 7,469,562 | 2.7852 | 35,011,862,630 | 2018-08-31 |
| 1795 | 2018-09-13 | 967,670,993 | 1,948,048 | 2.7638 | 35,011,862,630 | 2018-08-31 |
| 1796 | 2018-09-12 | 965,722,945 | 2,738,803 | 2.7583 | 35,011,862,630 | 2018-08-31 |
| 1797 | 2018-09-11 | 962,984,142 | 4,045,885 | 2.7505 | 35,011,862,630 | 2018-08-31 |
| 1798 | 2018-09-10 | 958,938,257 | -1,082,553 | 2.7389 | 35,011,862,630 | 2018-08-31 |
| 1799 | 2018-09-07 | 960,020,810 | -6,195,368 | 2.7420 | 35,011,862,630 | 2018-08-31 |
| 1800 | 2018-09-06 | 966,216,178 | -575,197 | 2.7597 | 35,011,862,630 | 2018-08-31 |
| 1801 | 2018-09-05 | 966,791,375 | 5,438,284 | 2.7613 | 35,011,862,630 | 2018-08-31 |
| 1802 | 2018-09-04 | 961,353,091 | -2,762,428 | 2.7458 | 35,011,862,630 | 2018-08-31 |
| 1803 | 2018-09-03 | 964,115,519 | -1,821,293 | 2.7537 | 35,011,862,630 | 2018-08-31 |
| 1804 | 2018-08-31 | 965,936,812 | -5,241,078 | 2.7589 | 35,011,862,630 | 2018-08-31 |
| 1805 | 2018-08-30 | 971,177,890 | 1,034,583 | 2.7739 | 35,011,862,630 | 2018-07-31 |
| 1806 | 2018-08-29 | 970,143,307 | 15,250,070 | 2.7709 | 35,011,862,630 | 2018-07-31 |
| 1807 | 2018-08-28 | 954,893,237 | 4,359,084 | 2.7273 | 35,011,862,630 | 2018-07-31 |
| 1808 | 2018-08-27 | 950,534,153 | -13,118,429 | 2.7149 | 35,011,862,630 | 2018-07-31 |
| 1809 | 2018-08-24 | 963,652,582 | -4,765,521 | 2.7524 | 35,011,862,630 | 2018-07-31 |
| 1810 | 2018-08-23 | 968,418,103 | 8,597,509 | 2.7660 | 35,011,862,630 | 2018-07-31 |
| 1811 | 2018-08-22 | 959,820,594 | -200,209 | 2.7414 | 35,011,862,630 | 2018-07-31 |
| 1812 | 2018-08-21 | 960,020,803 | -2,242,983 | 2.7420 | 35,011,862,630 | 2018-07-31 |
| 1813 | 2018-08-20 | 962,263,786 | -993,038 | 2.7484 | 35,011,862,630 | 2018-07-31 |
| 1814 | 2018-08-17 | 963,256,824 | 71,425 | 2.7512 | 35,011,862,630 | 2018-07-31 |
| 1815 | 2018-08-16 | 963,185,399 | 6,136,889 | 2.7510 | 35,011,862,630 | 2018-07-31 |
| 1816 | 2018-08-15 | 957,048,510 | 554,263 | 2.7335 | 35,011,862,630 | 2018-07-31 |
| 1817 | 2018-08-14 | 956,494,247 | -4,112,779 | 2.7319 | 35,011,862,630 | 2018-07-31 |
| 1818 | 2018-08-13 | 960,607,026 | 7,604,206 | 2.7437 | 35,011,862,630 | 2018-07-31 |
| 1819 | 2018-08-10 | 953,002,820 | -2,126,498 | 2.7219 | 35,011,862,630 | 2018-07-31 |
| 1820 | 2018-08-09 | 955,129,318 | -2,062,701 | 2.7280 | 35,011,862,630 | 2018-07-31 |
| 1821 | 2018-08-08 | 957,192,019 | 5,339,716 | 2.7339 | 35,011,862,630 | 2018-07-31 |
| 1822 | 2018-08-07 | 951,852,303 | 1,038,794 | 2.7187 | 35,011,862,630 | 2018-07-31 |
| 1823 | 2018-08-06 | 950,813,509 | -3,983,904 | 2.7157 | 35,011,862,630 | 2018-07-31 |
| 1824 | 2018-08-03 | 954,797,413 | -3,398,640 | 2.7271 | 35,011,862,630 | 2018-07-31 |
| 1825 | 2018-08-02 | 958,196,053 | 8,365,712 | 2.7368 | 35,011,862,630 | 2018-07-31 |
| 1826 | 2018-08-01 | 949,830,341 | 5,423,348 | 2.7129 | 35,011,862,630 | 2018-07-31 |
| 1827 | 2018-07-31 | 944,406,993 | 948,612 | 2.6974 | 35,011,862,630 | 2018-07-31 |
| 1828 | 2018-07-30 | 943,458,381 | -4,762,473 | 2.6947 | 35,011,862,630 | 2018-06-30 |
| 1829 | 2018-07-27 | 948,220,854 | -3,844,900 | 2.7083 | 35,011,862,630 | 2018-06-30 |
| 1830 | 2018-07-26 | 952,065,754 | -5,860,696 | 2.7193 | 35,011,862,630 | 2018-06-30 |
| 1831 | 2018-07-25 | 957,926,450 | -3,401,179 | 2.7360 | 35,011,862,630 | 2018-06-30 |
| 1832 | 2018-07-24 | 961,327,629 | 6,498,005 | 2.7457 | 35,011,862,630 | 2018-06-30 |
| 1833 | 2018-07-23 | 954,829,624 | 126,322 | 2.7272 | 35,011,862,630 | 2018-06-30 |
| 1834 | 2018-07-20 | 954,703,302 | 2,630,489 | 2.7268 | 35,011,862,630 | 2018-06-30 |
| 1835 | 2018-07-19 | 952,072,813 | 6,227,716 | 2.7193 | 35,011,862,630 | 2018-06-30 |
| 1836 | 2018-07-18 | 945,845,097 | 12,420,288 | 2.7015 | 35,011,862,630 | 2018-06-30 |
| 1837 | 2018-07-17 | 933,424,809 | -2,746,379 | 2.6660 | 35,011,862,630 | 2018-06-30 |
| 1838 | 2018-07-16 | 936,171,188 | -814,739 | 2.6739 | 35,011,862,630 | 2018-06-30 |
| 1839 | 2018-07-13 | 936,985,927 | -2,411,215 | 2.6762 | 35,011,862,630 | 2018-06-30 |
| 1840 | 2018-07-12 | 939,397,142 | -20,900,841 | 2.6831 | 35,011,862,630 | 2018-06-30 |
| 1841 | 2018-07-11 | 960,297,983 | -2,607,823 | 2.7428 | 35,011,862,630 | 2018-06-30 |
| 1842 | 2018-07-10 | 962,905,806 | 10,400,679 | 2.7502 | 35,011,862,630 | 2018-06-30 |
| 1843 | 2018-07-09 | 952,505,127 | -9,043,580 | 2.7205 | 35,011,862,630 | 2018-06-30 |
| 1844 | 2018-07-06 | 961,548,707 | -14,306,933 | 2.7464 | 35,011,862,630 | 2018-06-30 |
| 1845 | 2018-07-05 | 975,855,640 | 6,594,815 | 2.7872 | 35,011,862,630 | 2018-06-30 |
| 1846 | 2018-07-04 | 969,260,825 | 1,250,601 | 2.7684 | 35,011,862,630 | 2018-06-30 |
| 1847 | 2018-07-03 | 968,010,224 | 47,157,106 | 2.7648 | 35,011,862,630 | 2018-06-30 |
| 1848 | 2018-06-29 | 920,853,118 | 6,350,475 | 2.6301 | 35,011,862,630 | 2018-05-31 |
| 1849 | 2018-06-28 | 914,502,643 | 8,601,797 | 2.6120 | 35,011,862,630 | 2018-05-31 |
| 1850 | 2018-06-27 | 905,900,846 | 7,280,299 | 2.5874 | 35,011,862,630 | 2018-05-31 |
| 1851 | 2018-06-26 | 898,620,547 | 5,974,838 | 2.5666 | 35,011,862,630 | 2018-05-31 |
| 1852 | 2018-06-25 | 892,645,709 | 5,786,332 | 2.5496 | 35,011,862,630 | 2018-05-31 |
| 1853 | 2018-06-22 | 886,859,377 | -3,940,744 | 2.5330 | 35,011,862,630 | 2018-05-31 |
| 1854 | 2018-06-21 | 890,800,121 | -14,282,777 | 2.5443 | 35,011,862,630 | 2018-05-31 |
| 1855 | 2018-06-20 | 905,082,898 | 26,001,495 | 2.5851 | 35,011,862,630 | 2018-05-31 |
| 1856 | 2018-06-19 | 879,081,403 | 2,278,514 | 2.5108 | 35,011,862,630 | 2018-05-31 |
| 1857 | 2018-06-15 | 876,802,889 | -3,816,250 | 2.5043 | 35,011,862,630 | 2018-05-31 |
| 1858 | 2018-06-14 | 880,619,139 | -28,324,792 | 2.5152 | 35,011,862,630 | 2018-05-31 |
| 1859 | 2018-06-13 | 908,943,931 | -5,107,065 | 2.5961 | 35,011,862,630 | 2018-05-31 |
| 1860 | 2018-06-12 | 914,050,996 | -169,553 | 2.6107 | 35,011,862,630 | 2018-05-31 |
| 1861 | 2018-06-11 | 914,220,549 | -2,289,060 | 2.6112 | 35,011,862,630 | 2018-05-31 |
| 1862 | 2018-06-08 | 916,509,609 | -1,620,344 | 2.6177 | 35,011,862,630 | 2018-05-31 |
| 1863 | 2018-06-07 | 918,129,953 | 7,621,196 | 2.6223 | 35,011,862,630 | 2018-05-31 |
| 1864 | 2018-06-06 | 910,508,757 | -11,209,842 | 2.6006 | 35,011,862,630 | 2018-05-31 |
| 1865 | 2018-06-05 | 921,718,599 | 13,257,186 | 2.6326 | 35,011,862,630 | 2018-05-31 |
| 1866 | 2018-06-04 | 908,461,413 | 13,306,204 | 2.5947 | 35,011,862,630 | 2018-05-31 |
| 1867 | 2018-06-01 | 895,155,209 | 12,211,794 | 2.5567 | 35,011,862,630 | 2018-05-31 |
| 1868 | 2018-05-31 | 882,943,415 | 5,946,848 | 2.5218 | 35,011,862,630 | 2018-05-31 |
| 1869 | 2018-05-30 | 876,996,567 | 1,281,560 | 2.5049 | 35,011,862,630 | 2018-04-30 |
| 1870 | 2018-05-29 | 875,715,007 | 1,320,129 | 2.5012 | 35,011,862,630 | 2018-04-30 |
| 1871 | 2018-05-28 | 874,394,878 | 1,754,553 | 2.4974 | 35,011,862,630 | 2018-04-30 |
| 1872 | 2018-05-25 | 872,640,325 | 5,431,914 | 2.4924 | 35,011,862,630 | 2018-04-30 |
| 1873 | 2018-05-24 | 867,208,411 | 8,889,874 | 2.4769 | 35,011,862,630 | 2018-04-30 |
| 1874 | 2018-05-23 | 858,318,537 | -153,175 | 2.4515 | 35,011,862,630 | 2018-04-30 |
| 1875 | 2018-05-21 | 858,471,712 | -1,032,558 | 2.4519 | 35,011,862,630 | 2018-04-30 |
| 1876 | 2018-05-18 | 859,504,270 | -9,715,136 | 2.4549 | 35,011,862,630 | 2018-04-30 |
| 1877 | 2018-05-17 | 869,219,406 | -539,625 | 2.4826 | 35,011,862,630 | 2018-04-30 |
| 1878 | 2018-05-16 | 869,759,031 | 3,708,112 | 2.4842 | 35,011,862,630 | 2018-04-30 |
| 1879 | 2018-05-15 | 866,050,919 | 1,673,415 | 2.4736 | 35,011,862,630 | 2018-04-30 |
| 1880 | 2018-05-14 | 864,377,504 | -800,710 | 2.4688 | 35,011,862,630 | 2018-04-30 |
| 1881 | 2018-05-11 | 865,178,214 | 2,884,491 | 2.4711 | 35,011,862,630 | 2018-04-30 |
| 1882 | 2018-05-10 | 862,293,723 | 2,594,026 | 2.4629 | 35,011,862,630 | 2018-04-30 |
| 1883 | 2018-05-09 | 859,699,697 | 2,406,213 | 2.4555 | 35,011,862,630 | 2018-04-30 |
| 1884 | 2018-05-08 | 857,293,484 | 1,283,472 | 2.4486 | 35,011,862,630 | 2018-04-30 |
| 1885 | 2018-05-07 | 856,010,012 | 166,188 | 2.4449 | 35,011,862,630 | 2018-04-30 |
| 1886 | 2018-05-04 | 855,843,824 | 1,291,073 | 2.4444 | 35,011,862,630 | 2018-04-30 |
| 1887 | 2018-05-03 | 854,552,751 | 2,517,113 | 2.4408 | 35,011,862,630 | 2018-04-30 |
| 1888 | 2018-05-02 | 852,035,638 | 1,334,415 | 2.4336 | 35,011,862,630 | 2018-04-30 |
| 1889 | 2018-04-30 | 850,701,223 | -4,984,823 | 2.4298 | 35,011,862,630 | 2018-04-30 |
| 1890 | 2018-04-27 | 855,686,046 | -10,258,211 | 2.4440 | 35,011,862,630 | 2018-03-31 |
| 1891 | 2018-04-26 | 865,944,257 | -6,348,398 | 2.4733 | 35,011,862,630 | 2018-03-31 |
| 1892 | 2018-04-25 | 872,292,655 | -2,449,968 | 2.4914 | 35,011,862,630 | 2018-03-31 |
| 1893 | 2018-04-24 | 874,742,623 | -6,017,511 | 2.4984 | 35,011,862,630 | 2018-03-31 |
| 1894 | 2018-04-23 | 880,760,134 | -3,910,399 | 2.5156 | 35,011,862,630 | 2018-03-31 |
| 1895 | 2018-04-20 | 884,670,533 | -1,186,718 | 2.5268 | 35,011,862,630 | 2018-03-31 |
| 1896 | 2018-04-19 | 885,857,251 | 7,450,660 | 2.5302 | 35,011,862,630 | 2018-03-31 |
| 1897 | 2018-04-18 | 878,406,591 | 7,427,383 | 2.5089 | 35,011,862,630 | 2018-03-31 |
| 1898 | 2018-04-17 | 870,979,208 | -4,568,371 | 2.4877 | 35,011,862,630 | 2018-03-31 |
| 1899 | 2018-04-16 | 875,547,579 | 3,784,655 | 2.5007 | 35,011,862,630 | 2018-03-31 |
| 1900 | 2018-04-13 | 871,762,924 | -7,214,346 | 2.4899 | 35,011,862,630 | 2018-03-31 |
| 1901 | 2018-04-12 | 878,977,270 | -2,076,126 | 2.5105 | 35,011,862,630 | 2018-03-31 |
| 1902 | 2018-04-11 | 881,053,396 | 2,109,321 | 2.5164 | 35,011,862,630 | 2018-03-31 |
| 1903 | 2018-04-10 | 878,944,075 | 3,901,939 | 2.5104 | 35,011,862,630 | 2018-03-31 |
| 1904 | 2018-04-09 | 875,042,136 | -5,106,351 | 2.4993 | 35,011,862,630 | 2018-03-31 |
| 1905 | 2018-04-06 | 880,148,487 | -3,471,348 | 2.5139 | 35,011,862,630 | 2018-03-31 |
| 1906 | 2018-04-04 | 883,619,835 | -11,687,856 | 2.5238 | 35,011,862,630 | 2018-03-31 |
| 1907 | 2018-04-03 | 895,307,691 | 13,028,385 | 2.5572 | 35,011,862,630 | 2018-03-31 |
| 1908 | 2018-03-29 | 882,279,306 | -4,190,126 | 2.5199 | 35,011,862,630 | 2018-02-28 |
| 1909 | 2018-03-28 | 886,469,432 | 3,555,906 | 2.5319 | 35,011,862,630 | 2018-02-28 |
| 1910 | 2018-03-27 | 882,913,526 | 6,705,674 | 2.5218 | 35,011,862,630 | 2018-02-28 |
| 1911 | 2018-03-26 | 876,207,852 | -4,354,020 | 2.5026 | 35,011,862,630 | 2018-02-28 |
| 1912 | 2018-03-23 | 880,561,872 | -56,229 | 2.5150 | 35,011,862,630 | 2018-02-28 |
| 1913 | 2018-03-22 | 880,618,101 | -2,136,367 | 2.5152 | 35,011,862,630 | 2018-02-28 |
| 1914 | 2018-03-21 | 882,754,468 | -2,283,429 | 2.5213 | 35,011,862,630 | 2018-02-28 |
| 1915 | 2018-03-20 | 885,037,897 | 4,954,005 | 2.5278 | 35,011,862,630 | 2018-02-28 |
| 1916 | 2018-03-19 | 880,083,892 | -5,150,105 | 2.5137 | 35,011,862,630 | 2018-02-28 |
| 1917 | 2018-03-16 | 885,233,997 | 2,264,922 | 2.5284 | 35,011,862,630 | 2018-02-28 |
| 1918 | 2018-03-15 | 882,969,075 | 1,832,445 | 2.5219 | 35,011,862,630 | 2018-02-28 |
| 1919 | 2018-03-14 | 881,136,630 | 4,023,991 | 2.5167 | 35,011,862,630 | 2018-02-28 |
| 1920 | 2018-03-13 | 877,112,639 | -703,931 | 2.5052 | 35,011,862,630 | 2018-02-28 |
| 1921 | 2018-03-12 | 877,816,570 | 5,698,796 | 2.5072 | 35,011,862,630 | 2018-02-28 |
| 1922 | 2018-03-09 | 872,117,774 | 466,660 | 2.4909 | 35,011,862,630 | 2018-02-28 |
| 1923 | 2018-03-08 | 871,651,114 | -4,883,399 | 2.4896 | 35,011,862,630 | 2018-02-28 |
| 1924 | 2018-03-07 | 876,534,513 | -3,080,605 | 2.5035 | 35,011,862,630 | 2018-02-28 |
| 1925 | 2018-03-06 | 879,615,118 | 6,673,714 | 2.5123 | 35,011,862,630 | 2018-02-28 |
| 1926 | 2018-03-05 | 872,941,404 | -20,807,954 | 2.4933 | 35,011,862,630 | 2018-02-28 |
| 1927 | 2018-03-02 | 893,749,358 | -7,878,104 | 2.5527 | 35,011,862,630 | 2018-02-28 |
| 1928 | 2018-03-01 | 901,627,462 | 13,185,953 | 2.5752 | 35,011,862,630 | 2018-02-28 |
| 1929 | 2018-02-28 | 888,441,509 | 3,301,344 | 2.5375 | 35,011,862,630 | 2018-02-28 |
| 1930 | 2018-02-27 | 885,140,165 | -7,416,911 | 2.5281 | 35,011,862,630 | 2018-01-31 |
| 1931 | 2018-02-26 | 892,557,076 | -5,665,193 | 2.5493 | 35,011,862,630 | 2018-01-31 |
| 1932 | 2018-02-23 | 898,222,269 | -7,053,428 | 2.5655 | 35,011,862,630 | 2018-01-31 |
| 1933 | 2018-02-22 | 905,275,697 | -6,181,072 | 2.5856 | 35,011,862,630 | 2018-01-31 |
| 1934 | 2018-02-21 | 911,456,769 | 13,269,522 | 2.6033 | 35,011,862,630 | 2018-01-31 |
| 1935 | 2018-02-20 | 898,187,247 | -1,868,466 | 2.5654 | 35,011,862,630 | 2018-01-31 |
| 1936 | 2018-02-15 | 900,055,713 | 20,691 | 2.5707 | 35,011,862,630 | 2018-01-31 |
| 1937 | 2018-02-14 | 900,035,022 | -1,845,889 | 2.5707 | 35,011,862,630 | 2018-01-31 |
| 1938 | 2018-02-13 | 901,880,911 | -5,405,441 | 2.5759 | 35,011,862,630 | 2018-01-31 |
| 1939 | 2018-02-12 | 907,286,352 | 6,459,798 | 2.5914 | 35,011,862,630 | 2018-01-31 |
| 1940 | 2018-02-09 | 900,826,554 | 1,864,944 | 2.5729 | 35,011,862,630 | 2018-01-31 |
| 1941 | 2018-02-08 | 898,961,610 | -2,669,851 | 2.5676 | 35,011,862,630 | 2018-01-31 |
| 1942 | 2018-02-07 | 901,631,461 | -10,770,208 | 2.5752 | 35,011,862,630 | 2018-01-31 |
| 1943 | 2018-02-06 | 912,401,669 | -8,013,626 | 2.6060 | 35,011,862,630 | 2018-01-31 |
| 1944 | 2018-02-05 | 920,415,295 | -9,634,701 | 2.6289 | 35,011,862,630 | 2018-01-31 |
| 1945 | 2018-02-02 | 930,049,996 | -2,418,787 | 2.6564 | 35,011,862,630 | 2018-01-31 |
| 1946 | 2018-02-01 | 932,468,783 | -6,934,110 | 2.6633 | 35,011,862,630 | 2018-01-31 |
| 1947 | 2018-01-31 | 939,402,893 | 3,944,820 | 2.6831 | 35,011,862,630 | 2018-01-31 |
| 1948 | 2018-01-30 | 935,458,073 | -8,688,521 | 2.6718 | 35,011,862,630 | 2017-12-31 |
| 1949 | 2018-01-29 | 944,146,594 | -24,062,883 | 2.6966 | 35,011,862,630 | 2017-12-31 |
| 1950 | 2018-01-26 | 968,209,477 | -13,642,950 | 2.7654 | 35,011,862,630 | 2017-12-31 |
| 1951 | 2018-01-25 | 981,852,427 | -11,024,149 | 2.8043 | 35,011,862,630 | 2017-12-31 |
| 1952 | 2018-01-24 | 992,876,576 | -3,249,884 | 2.8358 | 35,011,862,630 | 2017-12-31 |
| 1953 | 2018-01-23 | 996,126,460 | 1,417,907 | 2.8451 | 35,011,862,630 | 2017-12-31 |
| 1954 | 2018-01-22 | 994,708,553 | -451,776 | 2.8411 | 35,011,862,630 | 2017-12-31 |
| 1955 | 2018-01-19 | 995,160,329 | -2,384,966 | 2.8424 | 35,011,862,630 | 2017-12-31 |
| 1956 | 2018-01-18 | 997,545,295 | -7,516,077 | 2.8492 | 35,011,862,630 | 2017-12-31 |
| 1957 | 2018-01-17 | 1,005,061,372 | -8,808,302 | 2.8706 | 35,011,862,630 | 2017-12-31 |
| 1958 | 2018-01-16 | 1,013,869,674 | -13,919,220 | 2.8958 | 35,011,862,630 | 2017-12-31 |
| 1959 | 2018-01-15 | 1,027,788,894 | 6,999,727 | 2.9355 | 35,011,862,630 | 2017-12-31 |
| 1960 | 2018-01-12 | 1,020,789,167 | -1,824,569 | 2.9156 | 35,011,862,630 | 2017-12-31 |
| 1961 | 2018-01-11 | 1,022,613,736 | 10,275,120 | 2.9208 | 35,011,862,630 | 2017-12-31 |
| 1962 | 2018-01-10 | 1,012,338,616 | 6,755,279 | 2.8914 | 35,011,862,630 | 2017-12-31 |
| 1963 | 2018-01-09 | 1,005,583,337 | -5,579,977 | 2.8721 | 35,011,862,630 | 2017-12-31 |
| 1964 | 2018-01-08 | 1,011,163,314 | 2,226,423 | 2.8881 | 35,011,862,630 | 2017-12-31 |
| 1965 | 2018-01-05 | 1,008,936,891 | -5,861,387 | 2.8817 | 35,011,862,630 | 2017-12-31 |
| 1966 | 2018-01-04 | 1,014,798,278 | 11,098,071 | 2.8984 | 35,011,862,630 | 2017-12-31 |
| 1967 | 2018-01-03 | 1,003,700,207 | 1,260,560 | 2.8667 | 35,011,862,630 | 2017-12-31 |
| 1968 | 2018-01-02 | 1,002,439,647 | 1,899,009 | 2.8631 | 35,011,862,630 | 2017-12-31 |
| 1969 | 2017-12-29 | 1,000,540,638 | -937,611 | 2.8577 | 35,011,862,630 | 2017-11-30 |
| 1970 | 2017-12-28 | 1,001,478,249 | 7,896,423 | 2.8604 | 35,011,862,630 | 2017-11-30 |
| 1971 | 2017-12-27 | 993,581,826 | 4,951,526 | 2.8378 | 35,011,862,630 | 2017-11-30 |
| 1972 | 2017-12-22 | 988,630,300 | 10,613,206 | 2.8237 | 35,011,862,630 | 2017-11-30 |
| 1973 | 2017-12-21 | 978,017,094 | -2,095,227 | 2.7934 | 35,011,862,630 | 2017-11-30 |
| 1974 | 2017-12-20 | 980,112,321 | -1,195,742 | 2.7994 | 35,011,862,630 | 2017-11-30 |
| 1975 | 2017-12-19 | 981,308,063 | -8,698,002 | 2.8028 | 35,011,862,630 | 2017-11-30 |
| 1976 | 2017-12-18 | 990,006,065 | 515,272 | 2.8276 | 35,011,862,630 | 2017-11-30 |
| 1977 | 2017-12-15 | 989,490,793 | 5,345,863 | 2.8262 | 35,011,862,630 | 2017-11-30 |
| 1978 | 2017-12-14 | 984,144,930 | -9,257,764 | 2.8109 | 35,011,862,630 | 2017-11-30 |
| 1979 | 2017-12-13 | 993,402,694 | -3,473,323 | 2.8373 | 35,011,862,630 | 2017-11-30 |
| 1980 | 2017-12-12 | 996,876,017 | -5,542,346 | 2.8473 | 35,011,862,630 | 2017-11-30 |
| 1981 | 2017-12-11 | 1,002,418,363 | -11,970,700 | 2.8631 | 35,011,862,630 | 2017-11-30 |
| 1982 | 2017-12-08 | 1,014,389,063 | -3,680,471 | 2.8973 | 35,011,862,630 | 2017-11-30 |
| 1983 | 2017-12-07 | 1,018,069,534 | 2,984,664 | 2.9078 | 35,011,862,630 | 2017-11-30 |
| 1984 | 2017-12-06 | 1,015,084,870 | 4,646,782 | 2.8993 | 35,011,862,630 | 2017-11-30 |
| 1985 | 2017-12-05 | 1,010,438,088 | -4,481,362 | 2.8860 | 35,011,862,630 | 2017-11-30 |
| 1986 | 2017-12-04 | 1,014,919,450 | -199,117 | 2.8988 | 35,011,862,630 | 2017-11-30 |
| 1987 | 2017-12-01 | 1,015,118,567 | -1,985,622 | 2.8994 | 35,011,862,630 | 2017-11-30 |
| 1988 | 2017-11-30 | 1,017,104,189 | -5,399,956 | 2.9050 | 35,011,862,630 | 2017-11-30 |
| 1989 | 2017-11-29 | 1,022,504,145 | -6,848,945 | 2.9205 | 35,011,862,630 | 2017-10-31 |
| 1990 | 2017-11-28 | 1,029,353,090 | -5,109,456 | 2.9400 | 35,011,862,630 | 2017-10-31 |
| 1991 | 2017-11-27 | 1,034,462,546 | -9,092,401 | 2.9546 | 35,011,862,630 | 2017-10-31 |
| 1992 | 2017-11-24 | 1,043,554,947 | -174,672 | 2.9806 | 35,011,862,630 | 2017-10-31 |
| 1993 | 2017-11-23 | 1,043,729,619 | 2,710,775 | 2.9811 | 35,011,862,630 | 2017-10-31 |
| 1994 | 2017-11-22 | 1,041,018,844 | 8,748,435 | 2.9733 | 35,011,862,630 | 2017-10-31 |
| 1995 | 2017-11-21 | 1,032,270,409 | 8,161,213 | 2.9483 | 35,011,862,630 | 2017-10-31 |
| 1996 | 2017-11-20 | 1,024,109,196 | -2,831,661 | 2.9250 | 35,011,862,630 | 2017-10-31 |
| 1997 | 2017-11-17 | 1,026,940,857 | -13,992,055 | 2.9331 | 35,011,862,630 | 2017-10-31 |
| 1998 | 2017-11-16 | 1,040,932,912 | 311,802 | 2.9731 | 35,011,862,630 | 2017-10-31 |
| 1999 | 2017-11-15 | 1,040,621,110 | 7,652,238 | 2.9722 | 35,011,862,630 | 2017-10-31 |
| 2000 | 2017-11-14 | 1,032,968,872 | -8,778,798 | 2.9503 | 35,011,862,630 | 2017-10-31 |
| 2001 | 2017-11-13 | 1,041,747,670 | -13,428 | 2.9754 | 35,011,862,630 | 2017-10-31 |
| 2002 | 2017-11-10 | 1,041,761,098 | -5,698,291 | 2.9755 | 35,011,862,630 | 2017-10-31 |
| 2003 | 2017-11-09 | 1,047,459,389 | -921,173 | 2.9917 | 35,011,862,630 | 2017-10-31 |
| 2004 | 2017-11-08 | 1,048,380,562 | -22,306,613 | 2.9944 | 35,011,862,630 | 2017-10-31 |
| 2005 | 2017-11-07 | 1,070,687,175 | 21,280,805 | 3.0581 | 35,011,862,630 | 2017-10-31 |
| 2006 | 2017-11-06 | 1,049,406,370 | -2,785,746 | 2.9973 | 35,011,862,630 | 2017-10-31 |
| 2007 | 2017-11-03 | 1,052,192,116 | 13,516,287 | 3.0052 | 35,011,862,630 | 2017-10-31 |
| 2008 | 2017-11-02 | 1,038,675,829 | 7,300,935 | 2.9666 | 35,011,862,630 | 2017-10-31 |
| 2009 | 2017-11-01 | 1,031,374,894 | 11,110,473 | 2.9458 | 35,011,862,630 | 2017-10-31 |
| 2010 | 2017-10-31 | 1,020,264,421 | -3,583,093 | 2.9141 | 35,011,862,630 | 2017-10-31 |
| 2011 | 2017-10-30 | 1,023,847,514 | -3,507,479 | 2.9243 | 35,011,862,630 | 2017-09-30 |
| 2012 | 2017-10-27 | 1,027,354,993 | 5,874,315 | 2.9343 | 35,011,862,630 | 2017-09-30 |
| 2013 | 2017-10-26 | 1,021,480,678 | 12,113,289 | 2.9175 | 35,011,862,630 | 2017-09-30 |
| 2014 | 2017-10-25 | 1,009,367,389 | 11,132,372 | 2.8829 | 35,011,862,630 | 2017-09-30 |
| 2015 | 2017-10-24 | 998,235,017 | -232,855 | 2.8511 | 35,011,862,630 | 2017-09-30 |
| 2016 | 2017-10-23 | 998,467,872 | 7,203,619 | 2.8518 | 35,011,862,630 | 2017-09-30 |
| 2017 | 2017-10-20 | 991,264,253 | -3,471,909 | 2.8312 | 35,011,862,630 | 2017-09-30 |
| 2018 | 2017-10-19 | 994,736,162 | -8,611,706 | 2.8411 | 35,011,862,630 | 2017-09-30 |
| 2019 | 2017-10-18 | 1,003,347,868 | 16,392,439 | 2.8657 | 35,011,862,630 | 2017-09-30 |
| 2020 | 2017-10-17 | 986,955,429 | 1,480,780 | 2.8189 | 35,011,862,630 | 2017-09-30 |
| 2021 | 2017-10-16 | 985,474,649 | -1,041,254 | 2.8147 | 35,011,862,630 | 2017-09-30 |
| 2022 | 2017-10-13 | 986,515,903 | -5,143,118 | 2.8177 | 35,011,862,630 | 2017-09-30 |
| 2023 | 2017-10-12 | 991,659,021 | 7,438,207 | 2.8324 | 35,011,862,630 | 2017-09-30 |
| 2024 | 2017-10-11 | 984,220,814 | -3,610,345 | 2.8111 | 35,011,862,630 | 2017-09-30 |
| 2025 | 2017-10-10 | 987,831,159 | -2,506,776 | 2.8214 | 35,011,862,630 | 2017-09-30 |
| 2026 | 2017-10-09 | 990,337,935 | -6,132,500 | 2.8286 | 35,011,862,630 | 2017-09-30 |
| 2027 | 2017-10-06 | 996,470,435 | 15,688,716 | 2.8461 | 35,011,862,630 | 2017-09-30 |
| 2028 | 2017-10-04 | 980,781,719 | 6,776,598 | 2.8013 | 35,011,862,630 | 2017-09-30 |
| 2029 | 2017-10-03 | 974,005,121 | 3,481,275 | 2.7819 | 35,011,862,630 | 2017-09-30 |
| 2030 | 2017-09-29 | 970,523,846 | -1,725,627 | 2.7720 | 35,011,862,630 | 2017-08-31 |
| 2031 | 2017-09-28 | 972,249,473 | -17,852,341 | 2.7769 | 35,011,862,630 | 2017-08-31 |
| 2032 | 2017-09-27 | 990,101,814 | 11,045,635 | 2.8279 | 35,011,862,630 | 2017-08-31 |
| 2033 | 2017-09-26 | 979,056,179 | -5,127,146 | 2.7964 | 35,011,862,630 | 2017-08-31 |
| 2034 | 2017-09-25 | 984,183,325 | 2,296,256 | 2.8110 | 35,011,862,630 | 2017-08-31 |
| 2035 | 2017-09-22 | 981,887,069 | 21,362,370 | 2.8044 | 35,011,862,630 | 2017-08-31 |
| 2036 | 2017-09-21 | 960,524,699 | 226,858 | 2.7434 | 35,011,862,630 | 2017-08-31 |
| 2037 | 2017-09-20 | 960,297,841 | 1,027,842 | 2.7428 | 35,011,862,630 | 2017-08-31 |
| 2038 | 2017-09-19 | 959,269,999 | 3,208,489 | 2.7398 | 35,011,862,630 | 2017-08-31 |
| 2039 | 2017-09-18 | 956,061,510 | 268,438 | 2.7307 | 35,011,862,630 | 2017-08-31 |
| 2040 | 2017-09-15 | 955,793,072 | -5,150,257 | 2.7299 | 35,011,862,630 | 2017-08-31 |
| 2041 | 2017-09-14 | 960,943,329 | 3,267,469 | 2.7446 | 35,011,862,630 | 2017-08-31 |
| 2042 | 2017-09-13 | 957,675,860 | 188,327 | 2.7353 | 35,011,862,630 | 2017-08-31 |
| 2043 | 2017-09-12 | 957,487,533 | 1,632,074 | 2.7348 | 35,011,862,630 | 2017-08-31 |
| 2044 | 2017-09-11 | 955,855,459 | -2,990,870 | 2.7301 | 35,011,862,630 | 2017-08-31 |
| 2045 | 2017-09-08 | 958,846,329 | -4,435,790 | 2.7386 | 35,011,862,630 | 2017-08-31 |
| 2046 | 2017-09-07 | 963,282,119 | -1,993,273 | 2.7513 | 35,011,862,630 | 2017-08-31 |
| 2047 | 2017-09-06 | 965,275,392 | 5,871,828 | 2.7570 | 35,011,862,630 | 2017-08-31 |
| 2048 | 2017-09-05 | 959,403,564 | -1,146,341 | 2.7402 | 35,011,862,630 | 2017-08-31 |
| 2049 | 2017-09-04 | 960,549,905 | -673,256 | 2.7435 | 35,011,862,630 | 2017-08-31 |
| 2050 | 2017-09-01 | 961,223,161 | -2,992,898 | 2.7454 | 35,011,862,630 | 2017-08-31 |
| 2051 | 2017-08-31 | 964,216,059 | -7,155,796 | 2.7540 | 35,011,862,630 | 2017-08-31 |
| 2052 | 2017-08-30 | 971,371,855 | 3,687,656 | 2.7744 | 35,011,862,630 | 2017-07-31 |
| 2053 | 2017-08-29 | 967,684,199 | 1,774,159 | 2.7639 | 35,011,862,630 | 2017-07-31 |
| 2054 | 2017-08-28 | 965,910,040 | -5,642,278 | 2.7588 | 35,011,862,630 | 2017-07-31 |
| 2055 | 2017-08-25 | 971,552,318 | -4,018,862 | 2.7749 | 35,011,862,630 | 2017-07-31 |
| 2056 | 2017-08-24 | 975,571,180 | 11,686,201 | 2.7864 | 35,011,862,630 | 2017-07-31 |
| 2057 | 2017-08-23 | 963,884,979 | 0 | 2.7530 | 35,011,862,630 | 2017-07-31 |
| 2058 | 2017-08-22 | 963,884,979 | 1,032,993 | 2.7530 | 35,011,862,630 | 2017-07-31 |
| 2059 | 2017-08-21 | 962,851,986 | -1,108,877 | 2.7501 | 35,011,862,630 | 2017-07-31 |
| 2060 | 2017-08-18 | 963,960,863 | 2,727,406 | 2.7532 | 35,011,862,630 | 2017-07-31 |
| 2061 | 2017-08-17 | 961,233,457 | -549,755 | 2.7455 | 35,011,862,630 | 2017-07-31 |
| 2062 | 2017-08-16 | 961,783,212 | 2,137,410 | 2.7470 | 35,011,862,630 | 2017-07-31 |
| 2063 | 2017-08-15 | 959,645,802 | 10,693,432 | 2.7409 | 35,011,862,630 | 2017-07-31 |
| 2064 | 2017-08-14 | 948,952,370 | -1,624,883 | 2.7104 | 35,011,862,630 | 2017-07-31 |
| 2065 | 2017-08-11 | 950,577,253 | 1,873,656 | 2.7150 | 35,011,862,630 | 2017-07-31 |
| 2066 | 2017-08-10 | 948,703,597 | -1,629,961 | 2.7097 | 35,011,862,630 | 2017-07-31 |
| 2067 | 2017-08-09 | 950,333,558 | 2,924,887 | 2.7143 | 35,011,862,630 | 2017-07-31 |
| 2068 | 2017-08-08 | 947,408,671 | -991,925 | 2.7060 | 35,011,862,630 | 2017-07-31 |
| 2069 | 2017-08-07 | 948,400,596 | -2,078,995 | 2.7088 | 35,011,862,630 | 2017-07-31 |
| 2070 | 2017-08-04 | 950,479,591 | -10,465,769 | 2.7147 | 35,011,862,630 | 2017-07-31 |
| 2071 | 2017-08-03 | 960,945,360 | -295,603 | 2.7446 | 35,011,862,630 | 2017-07-31 |
| 2072 | 2017-08-02 | 961,240,963 | -2,664,154 | 2.7455 | 35,011,862,630 | 2017-07-31 |
| 2073 | 2017-08-01 | 963,905,117 | 10,717 | 2.7531 | 35,011,862,630 | 2017-07-31 |
| 2074 | 2017-07-31 | 963,894,400 | -2,532,152 | 2.7531 | 35,011,862,630 | 2017-07-31 |
| 2075 | 2017-07-28 | 966,426,552 | -198,438 | 2.7603 | 35,011,862,630 | 2017-06-30 |
| 2076 | 2017-07-27 | 966,624,990 | -2,617,791 | 2.7608 | 35,011,862,630 | 2017-06-30 |
| 2077 | 2017-07-26 | 969,242,781 | -8,967,741 | 2.7683 | 35,011,862,630 | 2017-06-30 |
| 2078 | 2017-07-25 | 978,210,522 | -105,375 | 2.7939 | 35,011,862,630 | 2017-06-30 |
| 2079 | 2017-07-24 | 978,315,897 | -3,545,192 | 2.7942 | 35,011,862,630 | 2017-06-30 |
| 2080 | 2017-07-21 | 981,861,089 | -2,112,124 | 2.8044 | 35,011,862,630 | 2017-06-30 |
| 2081 | 2017-07-20 | 983,973,213 | 5,071,446 | 2.8104 | 35,011,862,630 | 2017-06-30 |
| 2082 | 2017-07-19 | 978,901,767 | 7,130,803 | 2.7959 | 35,011,862,630 | 2017-06-30 |
| 2083 | 2017-07-18 | 971,770,964 | -5,897,089 | 2.7755 | 35,011,862,630 | 2017-06-30 |
| 2084 | 2017-07-17 | 977,668,053 | -272,183 | 2.7924 | 35,011,862,630 | 2017-06-30 |
| 2085 | 2017-07-14 | 977,940,236 | 13,670,721 | 2.7932 | 35,011,862,630 | 2017-06-30 |
| 2086 | 2017-07-13 | 964,269,515 | -1,497,429 | 2.7541 | 35,011,862,630 | 2017-06-30 |
| 2087 | 2017-07-12 | 965,766,944 | 7,303,797 | 2.7584 | 35,011,862,630 | 2017-06-30 |
| 2088 | 2017-07-11 | 958,463,147 | -2,924,916 | 2.7375 | 35,011,862,630 | 2017-06-30 |
| 2089 | 2017-07-10 | 961,388,063 | -1,546,572 | 2.7459 | 35,011,862,630 | 2017-06-30 |
| 2090 | 2017-07-07 | 962,934,635 | -6,513,926 | 2.7503 | 35,011,862,630 | 2017-06-30 |
| 2091 | 2017-07-06 | 969,448,561 | 1,348,365 | 2.7689 | 35,011,862,630 | 2017-06-30 |
| 2092 | 2017-07-05 | 968,100,196 | -2,500,650 | 2.7651 | 35,011,862,630 | 2017-06-30 |
| 2093 | 2017-07-04 | 970,600,846 | -12,514,734 | 2.7722 | 35,011,862,630 | 2017-06-30 |
| 2094 | 2017-07-03 | 983,115,580 | -7,301,554 | 2.8079 | 35,011,862,630 | 2017-06-30 |
| 2095 | 2017-06-30 | 990,417,134 | -6,272,830 | 2.8288 | 35,011,862,630 | 2017-06-30 |
| 2096 | 2017-06-29 | 996,689,964 | -38,521,295 | 2.8467 | 35,011,862,630 | 2017-05-31 |
| 2097 | 2017-06-28 | 1,035,211,259 | -6,821,013 | 2.9567 | 35,011,862,630 | 2017-05-31 |
| 2098 | 2017-06-27 | 1,042,032,272 | 3,511,652 | 2.9762 | 35,011,862,630 | 2017-05-31 |
| 2099 | 2017-06-26 | 1,038,520,620 | 20,953,050 | 2.9662 | 35,011,862,630 | 2017-05-31 |
| 2100 | 2017-06-23 | 1,017,567,570 | 65,824,595 | 2.9064 | 35,011,862,630 | 2017-05-31 |
| 2101 | 2017-06-22 | 951,742,975 | 3,240,037 | 2.7183 | 35,011,862,630 | 2017-05-31 |
| 2102 | 2017-06-21 | 948,502,938 | 2,788,533 | 2.7091 | 35,011,862,630 | 2017-05-31 |
| 2103 | 2017-06-20 | 945,714,405 | 7,695,124 | 2.7011 | 35,011,862,630 | 2017-05-31 |
| 2104 | 2017-06-19 | 938,019,281 | -6,699,283 | 2.6791 | 35,011,862,630 | 2017-05-31 |
| 2105 | 2017-06-16 | 944,718,564 | 2,027,670 | 2.6983 | 35,011,862,630 | 2017-05-31 |
| 2106 | 2017-06-15 | 942,690,894 | 7,120,621 | 2.6925 | 35,011,862,630 | 2017-05-31 |
| 2107 | 2017-06-14 | 935,570,273 | -1,513,961 | 2.6722 | 35,011,862,630 | 2017-05-31 |
| 2108 | 2017-06-13 | 937,084,234 | 14,061,256 | 2.6765 | 35,011,862,630 | 2017-05-31 |
| 2109 | 2017-06-12 | 923,022,978 | -7,668,917 | 2.6363 | 35,011,862,630 | 2017-05-31 |
| 2110 | 2017-06-09 | 930,691,895 | 8,286,435 | 2.6582 | 35,011,862,630 | 2017-05-31 |
| 2111 | 2017-06-08 | 922,405,460 | -640,946 | 2.6346 | 35,011,862,630 | 2017-05-31 |
| 2112 | 2017-06-07 | 923,046,406 | 8,327,047 | 2.6364 | 35,011,862,630 | 2017-05-31 |
| 2113 | 2017-06-06 | 914,719,359 | 9,164,724 | 2.6126 | 35,011,862,630 | 2017-05-31 |
| 2114 | 2017-06-05 | 905,554,635 | 906,734 | 2.5864 | 35,011,862,630 | 2017-05-31 |
| 2115 | 2017-06-02 | 904,647,901 | -2,055,822 | 2.5838 | 35,011,862,630 | 2017-05-31 |
| 2116 | 2017-06-01 | 906,703,723 | -1,692,358 | 2.5897 | 35,011,862,630 | 2017-05-31 |
| 2117 | 2017-05-31 | 908,396,081 | -2,291,904 | 2.5945 | 35,011,862,630 | 2017-05-31 |
| 2118 | 2017-05-29 | 910,687,985 | -4,136,420 | 2.6011 | 35,011,862,630 | 2017-04-30 |
| 2119 | 2017-05-26 | 914,824,405 | -4,806,285 | 2.6129 | 35,011,862,630 | 2017-04-30 |
| 2120 | 2017-05-25 | 919,630,690 | -2,430,160 | 2.6266 | 35,011,862,630 | 2017-04-30 |
| 2121 | 2017-05-24 | 922,060,850 | -25,514,650 | 2.6336 | 35,011,862,630 | 2017-04-30 |
| 2122 | 2017-05-23 | 947,575,500 | -4,479,917 | 2.7064 | 35,011,862,630 | 2017-04-30 |
| 2123 | 2017-05-22 | 952,055,417 | 9,958,237 | 2.7192 | 35,011,862,630 | 2017-04-30 |
| 2124 | 2017-05-19 | 942,097,180 | 13,894,942 | 2.6908 | 35,011,862,630 | 2017-04-30 |
| 2125 | 2017-05-18 | 928,202,238 | 4,858,930 | 2.6511 | 35,011,862,630 | 2017-04-30 |
| 2126 | 2017-05-17 | 923,343,308 | 7,490,958 | 2.6372 | 35,011,862,630 | 2017-04-30 |
| 2127 | 2017-05-16 | 915,852,350 | 6,955,721 | 2.6158 | 35,011,862,630 | 2017-04-30 |
| 2128 | 2017-05-15 | 908,896,629 | -6,936,747 | 2.5960 | 35,011,862,630 | 2017-04-30 |
| 2129 | 2017-05-12 | 915,833,376 | -4,460,515 | 2.6158 | 35,011,862,630 | 2017-04-30 |
| 2130 | 2017-05-11 | 920,293,891 | 6,990,584 | 2.6285 | 35,011,862,630 | 2017-04-30 |
| 2131 | 2017-05-10 | 913,303,307 | 89,559 | 2.6086 | 35,011,862,630 | 2017-04-30 |
| 2132 | 2017-05-09 | 913,213,748 | 2,261,778 | 2.6083 | 35,011,862,630 | 2017-04-30 |
| 2133 | 2017-05-08 | 910,951,970 | 341,649 | 2.6018 | 35,011,862,630 | 2017-04-30 |
| 2134 | 2017-05-05 | 910,610,321 | -5,087,512 | 2.6009 | 35,011,862,630 | 2017-04-30 |
| 2135 | 2017-05-04 | 915,697,833 | -404,250 | 2.6154 | 35,011,862,630 | 2017-04-30 |
| 2136 | 2017-05-02 | 916,102,083 | -26,699,675 | 2.6165 | 35,011,862,630 | 2017-04-30 |
| 2137 | 2017-04-28 | 942,801,758 | -51,407,994 | 2.6928 | 35,011,862,630 | 2017-03-31 |
| 2138 | 2017-04-27 | 994,209,752 | -85,385,881 | 2.8396 | 35,011,862,630 | 2017-03-31 |
| 2139 | 2017-04-26 | 1,079,595,633 | 51,368,393 | 3.0835 | 35,011,862,630 | 2017-03-31 |
| 2140 | 2017-04-25 | 1,028,227,240 | 51,154,488 | 2.9368 | 35,011,862,630 | 2017-03-31 |
| 2141 | 2017-04-24 | 977,072,752 | 46,842,426 | 2.7907 | 35,011,862,630 | 2017-03-31 |
| 2142 | 2017-04-21 | 930,230,326 | -9,819,133 | 2.6569 | 35,011,862,630 | 2017-03-31 |
| 2143 | 2017-04-20 | 940,049,459 | 11,111,497 | 2.6849 | 35,011,862,630 | 2017-03-31 |
| 2144 | 2017-04-19 | 928,937,962 | 5,985,485 | 2.6532 | 35,011,862,630 | 2017-03-31 |
| 2145 | 2017-04-18 | 922,952,477 | -724,047 | 2.6361 | 35,011,862,630 | 2017-03-31 |
| 2146 | 2017-04-13 | 923,676,524 | 2,817,748 | 2.6382 | 35,011,862,630 | 2017-03-31 |
| 2147 | 2017-04-12 | 920,858,776 | -651,773 | 2.6301 | 35,011,862,630 | 2017-03-31 |
| 2148 | 2017-04-11 | 921,510,549 | 512,010 | 2.6320 | 35,011,862,630 | 2017-03-31 |
| 2149 | 2017-04-10 | 920,998,539 | 277,186 | 2.6305 | 35,011,862,630 | 2017-03-31 |
| 2150 | 2017-04-07 | 920,721,353 | 15,897,431 | 2.6297 | 35,011,862,630 | 2017-03-31 |
| 2151 | 2017-04-06 | 904,823,922 | -4,200,433 | 2.5843 | 35,011,862,630 | 2017-03-31 |
| 2152 | 2017-04-05 | 909,024,355 | 4,448,377 | 2.5963 | 35,011,862,630 | 2017-03-31 |
| 2153 | 2017-04-03 | 904,575,978 | -3,859,398 | 2.5836 | 35,011,862,630 | 2017-03-31 |
| 2154 | 2017-03-31 | 908,435,376 | 152,904 | 2.5947 | 35,011,862,630 | 2017-03-31 |
| 2155 | 2017-03-30 | 908,282,472 | -3,386,968 | 2.5942 | 35,011,862,630 | 2017-02-28 |
| 2156 | 2017-03-29 | 911,669,440 | 5,674,380 | 2.6039 | 35,011,862,630 | 2017-02-28 |
| 2157 | 2017-03-28 | 905,995,060 | 3,939,088 | 2.5877 | 35,011,862,630 | 2017-02-28 |
| 2158 | 2017-03-27 | 902,055,972 | 1,800,421 | 2.5764 | 35,011,862,630 | 2017-02-28 |
| 2159 | 2017-03-24 | 900,255,551 | -14,985 | 2.5713 | 35,011,862,630 | 2017-02-28 |
| 2160 | 2017-03-23 | 900,270,536 | -2,925,465 | 2.5713 | 35,011,862,630 | 2017-02-28 |
| 2161 | 2017-03-22 | 903,196,001 | 1,150,671 | 2.5797 | 35,011,862,630 | 2017-02-28 |
| 2162 | 2017-03-21 | 902,045,330 | -6,208,073 | 2.5764 | 35,011,862,630 | 2017-02-28 |
| 2163 | 2017-03-20 | 908,253,403 | 1,974,849 | 2.5941 | 35,011,862,630 | 2017-02-28 |
| 2164 | 2017-03-17 | 906,278,554 | 1,490,193 | 2.5885 | 35,011,862,630 | 2017-02-28 |
| 2165 | 2017-03-16 | 904,788,361 | 7,079,989 | 2.5842 | 35,011,862,630 | 2017-02-28 |
| 2166 | 2017-03-15 | 897,708,372 | 4,882,447 | 2.5640 | 35,011,862,630 | 2017-02-28 |
| 2167 | 2017-03-14 | 892,825,925 | -397,473 | 2.5501 | 35,011,862,630 | 2017-02-28 |
| 2168 | 2017-03-13 | 893,223,398 | 2,863,829 | 2.5512 | 35,011,862,630 | 2017-02-28 |
| 2169 | 2017-03-10 | 890,359,569 | 13,317,014 | 2.5430 | 35,011,862,630 | 2017-02-28 |
| 2170 | 2017-03-09 | 877,042,555 | 6,584,678 | 2.5050 | 35,011,862,630 | 2017-02-28 |
| 2171 | 2017-03-08 | 870,457,877 | -14,357 | 2.4862 | 35,011,862,630 | 2017-02-28 |
| 2172 | 2017-03-07 | 870,472,234 | -2,109,769 | 2.4862 | 35,011,862,630 | 2017-02-28 |
| 2173 | 2017-03-06 | 872,582,003 | -3,277,187 | 2.4922 | 35,011,862,630 | 2017-02-28 |
| 2174 | 2017-03-03 | 875,859,190 | 2,459,265 | 2.5016 | 35,011,862,630 | 2017-02-28 |
| 2175 | 2017-03-02 | 873,399,925 | -1,329,063 | 2.4946 | 35,011,862,630 | 2017-02-28 |
| 2176 | 2017-03-01 | 874,728,988 | 1,516,888 | 2.4984 | 35,011,862,630 | 2017-02-28 |
| 2177 | 2017-02-28 | 873,212,100 | 3,374,860 | 2.4940 | 35,011,862,630 | 2017-02-28 |
| 2178 | 2017-02-27 | 869,837,240 | 6,884,779 | 2.4844 | 35,011,862,630 | 2017-01-31 |
| 2179 | 2017-02-24 | 862,952,461 | -5,852,313 | 2.4647 | 35,011,862,630 | 2017-01-31 |
| 2180 | 2017-02-23 | 868,804,774 | 10,675,663 | 2.4815 | 35,011,862,630 | 2017-01-31 |
| 2181 | 2017-02-22 | 858,129,111 | 2,950,454 | 2.4510 | 35,011,862,630 | 2017-01-31 |
| 2182 | 2017-02-21 | 855,178,657 | -2,879,809 | 2.4425 | 35,011,862,630 | 2017-01-31 |
| 2183 | 2017-02-20 | 858,058,466 | -13,716,499 | 2.4508 | 35,011,862,630 | 2017-01-31 |
| 2184 | 2017-02-17 | 871,774,965 | -2,453,549 | 2.4899 | 35,011,862,630 | 2017-01-31 |
| 2185 | 2017-02-16 | 874,228,514 | -6,549,538 | 2.4969 | 35,011,862,630 | 2017-01-31 |
| 2186 | 2017-02-15 | 880,778,052 | -9,016,236 | 2.5157 | 35,011,862,630 | 2017-01-31 |
| 2187 | 2017-02-14 | 889,794,288 | -4,916,507 | 2.5414 | 35,011,862,630 | 2017-01-31 |
| 2188 | 2017-02-13 | 894,710,795 | -33,170,226 | 2.5555 | 35,011,862,630 | 2017-01-31 |
| 2189 | 2017-02-10 | 927,881,021 | -724,521 | 2.6502 | 35,011,862,630 | 2017-01-31 |
| 2190 | 2017-02-09 | 928,605,542 | 3,570,848 | 2.6523 | 35,011,862,630 | 2017-01-31 |
| 2191 | 2017-02-08 | 925,034,694 | 236,639 | 2.6421 | 35,011,862,630 | 2017-01-31 |
| 2192 | 2017-02-07 | 924,798,055 | -709,023 | 2.6414 | 35,011,862,630 | 2017-01-31 |
| 2193 | 2017-02-06 | 925,507,078 | -1,817,754 | 2.6434 | 35,011,862,630 | 2017-01-31 |
| 2194 | 2017-02-03 | 927,324,832 | 457,868 | 2.6486 | 35,011,862,630 | 2017-01-31 |
| 2195 | 2017-02-02 | 926,866,964 | 823,198 | 2.6473 | 35,011,862,630 | 2017-01-31 |
| 2196 | 2017-02-01 | 926,043,766 | 12,324,303 | 2.6449 | 35,011,862,630 | 2017-01-31 |
| 2197 | 2017-01-27 | 913,719,463 | 3,631 | 2.6097 | 35,011,862,630 | 2016-12-31 |
| 2198 | 2017-01-26 | 913,715,832 | -1,637,860 | 2.6097 | 35,011,862,630 | 2016-12-31 |
| 2199 | 2017-01-25 | 915,353,692 | -15,176,058 | 2.6144 | 35,011,862,630 | 2016-12-31 |
| 2200 | 2017-01-24 | 930,529,750 | 4,230,578 | 2.6578 | 35,011,862,630 | 2016-12-31 |
| 2201 | 2017-01-23 | 926,299,172 | -8,334,244 | 2.6457 | 35,011,862,630 | 2016-12-31 |
| 2202 | 2017-01-20 | 934,633,416 | -841,108 | 2.6695 | 35,011,862,630 | 2016-12-31 |
| 2203 | 2017-01-19 | 935,474,524 | 2,261,548 | 2.6719 | 35,011,862,630 | 2016-12-31 |
| 2204 | 2017-01-18 | 933,212,976 | -675,697 | 2.6654 | 35,011,862,630 | 2016-12-31 |
| 2205 | 2017-01-17 | 933,888,673 | -2,896,766 | 2.6673 | 35,011,862,630 | 2016-12-31 |
| 2206 | 2017-01-16 | 936,785,439 | -1,548,153 | 2.6756 | 35,011,862,630 | 2016-12-31 |
| 2207 | 2017-01-13 | 938,333,592 | -3,819,539 | 2.6800 | 35,011,862,630 | 2016-12-31 |
| 2208 | 2017-01-12 | 942,153,131 | -4,093,060 | 2.6910 | 35,011,862,630 | 2016-12-31 |
| 2209 | 2017-01-11 | 946,246,191 | 4,267,493 | 2.7026 | 35,011,862,630 | 2016-12-31 |
| 2210 | 2017-01-10 | 941,978,698 | -1,772,555 | 2.6905 | 35,011,862,630 | 2016-12-31 |
| 2211 | 2017-01-09 | 943,751,253 | -3,033,978 | 2.6955 | 35,011,862,630 | 2016-12-31 |
| 2212 | 2017-01-06 | 946,785,231 | -795,407 | 2.7042 | 35,011,862,630 | 2016-12-31 |
| 2213 | 2017-01-05 | 947,580,638 | 383,841 | 2.7065 | 35,011,862,630 | 2016-12-31 |
| 2214 | 2017-01-04 | 947,196,797 | 332,082 | 2.7054 | 35,011,862,630 | 2016-12-31 |
| 2215 | 2017-01-03 | 946,864,715 | 1,072,633 | 2.7044 | 35,011,862,630 | 2016-12-31 |
| 2216 | 2016-12-30 | 945,792,082 | -740,813 | 2.7013 | 35,011,862,630 | 2016-11-30 |
| 2217 | 2016-12-29 | 946,532,895 | -2,243,585 | 2.7035 | 35,011,862,630 | 2016-11-30 |
| 2218 | 2016-12-28 | 948,776,480 | 2,900,915 | 2.7099 | 35,011,862,630 | 2016-11-30 |
| 2219 | 2016-12-23 | 945,875,565 | -585,580 | 2.7016 | 35,011,862,630 | 2016-11-30 |
| 2220 | 2016-12-22 | 946,461,145 | -190,775 | 2.7033 | 35,011,862,630 | 2016-11-30 |
| 2221 | 2016-12-21 | 946,651,920 | 13,826,299 | 2.7038 | 35,011,862,630 | 2016-11-30 |
| 2222 | 2016-12-20 | 932,825,621 | 984,738 | 2.6643 | 35,011,862,630 | 2016-11-30 |
| 2223 | 2016-12-19 | 931,840,883 | 4,378,961 | 2.6615 | 35,011,862,630 | 2016-11-30 |
| 2224 | 2016-12-16 | 927,461,922 | 4,396,521 | 2.6490 | 35,011,862,630 | 2016-11-30 |
| 2225 | 2016-12-15 | 923,065,401 | 2,437,051 | 2.6364 | 35,011,862,630 | 2016-11-30 |
| 2226 | 2016-12-14 | 920,628,350 | -10,833,948 | 2.6295 | 35,011,862,630 | 2016-11-30 |
| 2227 | 2016-12-13 | 931,462,298 | -4,827,030 | 2.6604 | 35,011,862,630 | 2016-11-30 |
| 2228 | 2016-12-12 | 936,289,328 | -1,819,610 | 2.6742 | 35,011,862,630 | 2016-11-30 |
| 2229 | 2016-12-09 | 938,108,938 | 358,016 | 2.6794 | 35,011,862,630 | 2016-11-30 |
| 2230 | 2016-12-08 | 937,750,922 | 5,242,741 | 2.6784 | 35,011,862,630 | 2016-11-30 |
| 2231 | 2016-12-07 | 932,508,181 | 1,414,462 | 2.6634 | 35,011,862,630 | 2016-11-30 |
| 2232 | 2016-12-06 | 931,093,719 | -6,694,401 | 2.6594 | 35,011,862,630 | 2016-11-30 |
| 2233 | 2016-12-05 | 937,788,120 | 11,656,862 | 2.6785 | 35,011,862,630 | 2016-11-30 |
| 2234 | 2016-12-02 | 926,131,258 | 2,076,974 | 2.6452 | 35,011,862,630 | 2016-11-30 |
| 2235 | 2016-12-01 | 924,054,284 | 454,771 | 2.6393 | 35,011,862,630 | 2016-11-30 |
| 2236 | 2016-11-30 | 923,599,513 | 7,919,551 | 2.6380 | 35,011,862,630 | 2016-11-30 |
| 2237 | 2016-11-29 | 915,679,962 | -6,700,550 | 2.6153 | 35,011,862,630 | 2016-10-31 |
| 2238 | 2016-11-28 | 922,380,512 | 6,285,492 | 2.6345 | 35,011,862,630 | 2016-10-31 |
| 2239 | 2016-11-25 | 916,095,020 | -969,671 | 2.6165 | 35,011,862,630 | 2016-10-31 |
| 2240 | 2016-11-24 | 917,064,691 | -900,574 | 2.6193 | 35,011,862,630 | 2016-10-31 |
| 2241 | 2016-11-23 | 917,965,265 | -1,110,270 | 2.6219 | 35,011,862,630 | 2016-10-31 |
| 2242 | 2016-11-22 | 919,075,535 | -188,305 | 2.6250 | 35,011,862,630 | 2016-10-31 |
| 2243 | 2016-11-21 | 919,263,840 | -17,180,613 | 2.6256 | 35,011,862,630 | 2016-10-31 |
| 2244 | 2016-11-18 | 936,444,453 | -2,381,209 | 2.6746 | 35,011,862,630 | 2016-10-31 |
| 2245 | 2016-11-17 | 938,825,662 | 3,968,934 | 2.6815 | 35,011,862,630 | 2016-10-31 |
| 2246 | 2016-11-16 | 934,856,728 | 24,355,697 | 2.6701 | 35,011,862,630 | 2016-10-31 |
| 2247 | 2016-11-15 | 910,501,031 | 132,272 | 2.6006 | 35,011,862,630 | 2016-10-31 |
| 2248 | 2016-11-14 | 910,368,759 | 2,242,399 | 2.6002 | 35,011,862,630 | 2016-10-31 |
| 2249 | 2016-11-11 | 908,126,360 | 2,285,625 | 2.5938 | 35,011,862,630 | 2016-10-31 |
| 2250 | 2016-11-10 | 905,840,735 | 34,997 | 2.5872 | 35,011,862,630 | 2016-10-31 |
| 2251 | 2016-11-09 | 905,805,738 | -696,287 | 2.5871 | 35,011,862,630 | 2016-10-31 |
| 2252 | 2016-11-08 | 906,502,025 | -4,684,265 | 2.5891 | 35,011,862,630 | 2016-10-31 |
| 2253 | 2016-11-07 | 911,186,290 | -4,124,392 | 2.6025 | 35,011,862,630 | 2016-10-31 |
| 2254 | 2016-11-04 | 915,310,682 | 72,877 | 2.6143 | 35,011,862,630 | 2016-10-31 |
| 2255 | 2016-11-03 | 915,237,805 | -5,145,421 | 2.6141 | 35,011,862,630 | 2016-10-31 |
| 2256 | 2016-11-02 | 920,383,226 | -2,294,686 | 2.6288 | 35,011,862,630 | 2016-10-31 |
| 2257 | 2016-11-01 | 922,677,912 | 2,218,340 | 2.6353 | 35,011,862,630 | 2016-10-31 |
| 2258 | 2016-10-31 | 920,459,572 | 660,123 | 2.6290 | 35,011,862,630 | 2016-10-31 |
| 2259 | 2016-10-28 | 919,799,449 | -1,480,603 | 2.6271 | 35,011,862,630 | 2016-09-30 |
| 2260 | 2016-10-27 | 921,280,052 | -5,614,151 | 2.6313 | 35,011,862,630 | 2016-09-30 |
| 2261 | 2016-10-26 | 926,894,203 | -2,692,648 | 2.6474 | 35,011,862,630 | 2016-09-30 |
| 2262 | 2016-10-25 | 929,586,851 | -8,485,408 | 2.6551 | 35,011,862,630 | 2016-09-30 |
| 2263 | 2016-10-24 | 938,072,259 | 9,542,144 | 2.6793 | 35,011,862,630 | 2016-09-30 |
| 2264 | 2016-10-21 | 928,530,115 | 0 | 2.6520 | 35,011,862,630 | 2016-09-30 |
| 2265 | 2016-10-20 | 928,530,115 | -1,255,455 | 2.6520 | 35,011,862,630 | 2016-09-30 |
| 2266 | 2016-10-19 | 929,785,570 | -8,286,176 | 2.6556 | 35,011,862,630 | 2016-09-30 |
| 2267 | 2016-10-18 | 938,071,746 | 4,271,736 | 2.6793 | 35,011,862,630 | 2016-09-30 |
| 2268 | 2016-10-17 | 933,800,010 | 3,573,587 | 2.6671 | 35,011,862,630 | 2016-09-30 |
| 2269 | 2016-10-14 | 930,226,423 | 5,448,045 | 2.6569 | 35,011,862,630 | 2016-09-30 |
| 2270 | 2016-10-13 | 924,778,378 | 6,017,134 | 2.6413 | 35,011,862,630 | 2016-09-30 |
| 2271 | 2016-10-12 | 918,761,244 | -2,698,095 | 2.6241 | 35,011,862,630 | 2016-09-30 |
| 2272 | 2016-10-11 | 921,459,339 | -5,581,435 | 2.6318 | 35,011,862,630 | 2016-09-30 |
| 2273 | 2016-10-07 | 927,040,774 | -9,300,899 | 2.6478 | 35,011,862,630 | 2016-09-30 |
| 2274 | 2016-10-06 | 936,341,673 | -2,970,835 | 2.6744 | 35,011,862,630 | 2016-09-30 |
| 2275 | 2016-10-05 | 939,312,508 | -3,450,713 | 2.6828 | 35,011,862,630 | 2016-09-30 |
| 2276 | 2016-10-04 | 942,763,221 | 1,521,166 | 2.6927 | 35,011,862,630 | 2016-09-30 |
| 2277 | 2016-10-03 | 941,242,055 | 11,590 | 2.6884 | 35,011,862,630 | 2016-09-30 |
| 2278 | 2016-09-30 | 941,230,465 | -11,500,530 | 2.6883 | 35,011,862,630 | 2016-09-30 |
| 2279 | 2016-09-29 | 952,730,995 | -11,716,148 | 2.7212 | 35,011,862,630 | 2016-08-31 |
| 2280 | 2016-09-28 | 964,447,143 | 12,249,630 | 2.7546 | 35,011,862,630 | 2016-08-31 |
| 2281 | 2016-09-27 | 952,197,513 | -17,268,421 | 2.7196 | 35,011,862,630 | 2016-08-31 |
| 2282 | 2016-09-26 | 969,465,934 | 125,223 | 2.7690 | 35,011,862,630 | 2016-08-31 |
| 2283 | 2016-09-23 | 969,340,711 | 11,676,255 | 2.7686 | 35,011,862,630 | 2016-08-31 |
| 2284 | 2016-09-22 | 957,664,456 | -7,543,239 | 2.7353 | 35,011,862,630 | 2016-08-31 |
| 2285 | 2016-09-21 | 965,207,695 | -106,049 | 2.7568 | 35,011,862,630 | 2016-08-31 |
| 2286 | 2016-09-20 | 965,313,744 | -5,198,900 | 2.7571 | 35,011,862,630 | 2016-08-31 |
| 2287 | 2016-09-19 | 970,512,644 | 1,973,296 | 2.7720 | 35,011,862,630 | 2016-08-31 |
| 2288 | 2016-09-15 | 968,539,348 | -1,009,751 | 2.7663 | 35,011,862,630 | 2016-08-31 |
| 2289 | 2016-09-14 | 969,549,099 | -7,275,944 | 2.7692 | 35,011,862,630 | 2016-08-31 |
| 2290 | 2016-09-13 | 976,825,043 | 2,290,875 | 2.7900 | 35,011,862,630 | 2016-08-31 |
| 2291 | 2016-09-12 | 974,534,168 | -4,062,299 | 2.7834 | 35,011,862,630 | 2016-08-31 |
| 2292 | 2016-09-09 | 978,596,467 | -4,294,622 | 2.7950 | 35,011,862,630 | 2016-08-31 |
| 2293 | 2016-09-08 | 982,891,089 | -5,836,222 | 2.8073 | 35,011,862,630 | 2016-08-31 |
| 2294 | 2016-09-07 | 988,727,311 | -3,242,138 | 2.8240 | 35,011,862,630 | 2016-08-31 |
| 2295 | 2016-09-06 | 991,969,449 | -7,566,710 | 2.8332 | 35,011,862,630 | 2016-08-31 |
| 2296 | 2016-09-05 | 999,536,159 | 3,276,408 | 2.8548 | 35,011,862,630 | 2016-08-31 |
| 2297 | 2016-09-02 | 996,259,751 | -4,408,362 | 2.8455 | 35,011,862,630 | 2016-08-31 |
| 2298 | 2016-09-01 | 1,000,668,113 | -2,988,611 | 2.8581 | 35,011,862,630 | 2016-08-31 |
| 2299 | 2016-08-31 | 1,003,656,724 | -5,580,888 | 2.8666 | 35,011,862,630 | 2016-08-31 |
| 2300 | 2016-08-30 | 1,009,237,612 | -5,569,674 | 2.8826 | 35,011,862,630 | 2016-07-31 |
| 2301 | 2016-08-29 | 1,014,807,286 | 7,432,574 | 2.8985 | 35,011,862,630 | 2016-07-31 |
| 2302 | 2016-08-26 | 1,007,374,712 | -2,462,841 | 2.8772 | 35,011,862,630 | 2016-07-31 |
| 2303 | 2016-08-25 | 1,009,837,553 | -6,851,105 | 2.8843 | 35,011,862,630 | 2016-07-31 |
| 2304 | 2016-08-24 | 1,016,688,658 | 183,206 | 2.9038 | 35,011,862,630 | 2016-07-31 |
| 2305 | 2016-08-23 | 1,016,505,452 | -2,872,071 | 2.9033 | 35,011,862,630 | 2016-07-31 |
| 2306 | 2016-08-22 | 1,019,377,523 | -2,854,243 | 2.9115 | 35,011,862,630 | 2016-07-31 |
| 2307 | 2016-08-19 | 1,022,231,766 | -3,805,601 | 2.9197 | 35,011,862,630 | 2016-07-31 |
| 2308 | 2016-08-18 | 1,026,037,367 | -1,479,633 | 2.9305 | 35,011,862,630 | 2016-07-31 |
| 2309 | 2016-08-17 | 1,027,517,000 | -2,720,599 | 2.9348 | 35,011,862,630 | 2016-07-31 |
| 2310 | 2016-08-16 | 1,030,237,599 | -1,502,811 | 2.9425 | 35,011,862,630 | 2016-07-31 |
| 2311 | 2016-08-15 | 1,031,740,410 | -1,722,148 | 2.9468 | 35,011,862,630 | 2016-07-31 |
| 2312 | 2016-08-12 | 1,033,462,558 | -2,403,502 | 2.9517 | 35,011,862,630 | 2016-07-31 |
| 2313 | 2016-08-11 | 1,035,866,060 | -5,825,438 | 2.9586 | 35,011,862,630 | 2016-07-31 |
| 2314 | 2016-08-10 | 1,041,691,498 | -1,794,210 | 2.9753 | 35,011,862,630 | 2016-07-31 |
| 2315 | 2016-08-09 | 1,043,485,708 | -91,896,890 | 2.9804 | 35,011,862,630 | 2016-07-31 |
| 2316 | 2016-08-08 | 1,135,382,598 | 17,937,916 | 3.2429 | 35,011,862,630 | 2016-07-31 |
| 2317 | 2016-08-05 | 1,117,444,682 | -15,697,157 | 3.1916 | 35,011,862,630 | 2016-07-31 |
| 2318 | 2016-08-04 | 1,133,141,839 | -12,694,430 | 3.2365 | 35,011,862,630 | 2016-07-31 |
| 2319 | 2016-08-03 | 1,145,836,269 | -3,684,405 | 3.2727 | 35,011,862,630 | 2016-07-31 |
| 2320 | 2016-08-02 | 1,149,520,674 | 0 | 3.2832 | 35,011,862,630 | 2016-07-31 |
| 2321 | 2016-08-01 | 1,149,520,674 | 10,651,849 | 3.2832 | 35,011,862,630 | 2016-07-31 |
| 2322 | 2016-07-29 | 1,138,868,825 | -8,517,071 | 3.2528 | 35,011,862,630 | 2016-06-30 |
| 2323 | 2016-07-28 | 1,147,385,896 | 53,045 | 3.2771 | 35,011,862,630 | 2016-06-30 |
| 2324 | 2016-07-27 | 1,147,332,851 | -1,036,354 | 3.2770 | 35,011,862,630 | 2016-06-30 |
| 2325 | 2016-07-26 | 1,148,369,205 | 3,224,705 | 3.2799 | 35,011,862,630 | 2016-06-30 |
| 2326 | 2016-07-25 | 1,145,144,500 | -4,704,885 | 3.2707 | 35,011,862,630 | 2016-06-30 |
| 2327 | 2016-07-22 | 1,149,849,385 | -3,684,711 | 3.2842 | 35,011,862,630 | 2016-06-30 |
| 2328 | 2016-07-21 | 1,153,534,096 | -4,488,679 | 3.2947 | 35,011,862,630 | 2016-06-30 |
| 2329 | 2016-07-20 | 1,158,022,775 | -6,500,318 | 3.3075 | 35,011,862,630 | 2016-06-30 |
| 2330 | 2016-07-19 | 1,164,523,093 | 7,876,041 | 3.3261 | 35,011,862,630 | 2016-06-30 |
| 2331 | 2016-07-18 | 1,156,647,052 | -3,890,701 | 3.3036 | 35,011,862,630 | 2016-06-30 |
| 2332 | 2016-07-15 | 1,160,537,753 | 335,382 | 3.3147 | 35,011,862,630 | 2016-06-30 |
| 2333 | 2016-07-14 | 1,160,202,371 | -7,350,653 | 3.3137 | 35,011,862,630 | 2016-06-30 |
| 2334 | 2016-07-13 | 1,167,553,024 | -8,764,434 | 3.3347 | 35,011,862,630 | 2016-06-30 |
| 2335 | 2016-07-12 | 1,176,317,458 | -1,248,920 | 3.3598 | 35,011,862,630 | 2016-06-30 |
| 2336 | 2016-07-11 | 1,177,566,378 | -5,376,223 | 3.3633 | 35,011,862,630 | 2016-06-30 |
| 2337 | 2016-07-08 | 1,182,942,601 | 15,246,097 | 3.3787 | 35,011,862,630 | 2016-06-30 |
| 2338 | 2016-07-07 | 1,167,696,504 | -43,525,439 | 3.3351 | 35,011,862,630 | 2016-06-30 |
| 2339 | 2016-07-06 | 1,211,221,943 | -2,112,354 | 3.4595 | 35,011,862,630 | 2016-06-30 |
| 2340 | 2016-07-05 | 1,213,334,297 | 21,476,627 | 3.4655 | 35,011,862,630 | 2016-06-30 |
| 2341 | 2016-07-04 | 1,191,857,670 | -40,291,246 | 3.4042 | 35,011,862,630 | 2016-06-30 |
| 2342 | 2016-06-30 | 1,232,148,916 | 12,274,276 | 3.5192 | 35,011,862,630 | 2016-06-30 |
| 2343 | 2016-06-29 | 1,219,874,640 | -22,544,560 | 3.4842 | 35,011,862,630 | 2016-05-31 |
| 2344 | 2016-06-28 | 1,242,419,200 | 24,309,994 | 3.5486 | 35,011,862,630 | 2016-05-31 |
| 2345 | 2016-06-27 | 1,218,109,206 | -25,453,315 | 3.4791 | 35,011,862,630 | 2016-05-31 |
| 2346 | 2016-06-24 | 1,243,562,521 | 85,973,353 | 3.5518 | 35,011,862,630 | 2016-05-31 |
| 2347 | 2016-06-23 | 1,157,589,168 | 2,405,754 | 3.3063 | 35,011,862,630 | 2016-05-31 |
| 2348 | 2016-06-22 | 1,155,183,414 | 4,094,580 | 3.2994 | 35,011,862,630 | 2016-05-31 |
| 2349 | 2016-06-21 | 1,151,088,834 | 254,529 | 3.2877 | 35,011,862,630 | 2016-05-31 |
| 2350 | 2016-06-20 | 1,150,834,305 | 2,159,928 | 3.2870 | 35,011,862,630 | 2016-05-31 |
| 2351 | 2016-06-17 | 1,148,674,377 | -1,602,346 | 3.2808 | 35,011,862,630 | 2016-05-31 |
| 2352 | 2016-06-16 | 1,150,276,723 | 2,134,817 | 3.2854 | 35,011,862,630 | 2016-05-31 |
| 2353 | 2016-06-15 | 1,148,141,906 | 4,714,816 | 3.2793 | 35,011,862,630 | 2016-05-31 |
| 2354 | 2016-06-14 | 1,143,427,090 | 7,282,257 | 3.2658 | 35,011,862,630 | 2016-05-31 |
| 2355 | 2016-06-13 | 1,136,144,833 | -52,230,708 | 3.2450 | 35,011,862,630 | 2016-05-31 |
| 2356 | 2016-06-10 | 1,188,375,541 | 26,108,071 | 3.3942 | 35,011,862,630 | 2016-05-31 |
| 2357 | 2016-06-08 | 1,162,267,470 | 5,404,162 | 3.3196 | 35,011,862,630 | 2016-05-31 |
| 2358 | 2016-06-07 | 1,156,863,308 | -7,674,665 | 3.3042 | 35,011,862,630 | 2016-05-31 |
| 2359 | 2016-06-06 | 1,164,537,973 | 856,559 | 3.3261 | 35,011,862,630 | 2016-05-31 |
| 2360 | 2016-06-03 | 1,163,681,414 | -1,241,935 | 3.3237 | 35,011,862,630 | 2016-05-31 |
| 2361 | 2016-06-02 | 1,164,923,349 | 9,774,339 | 3.3272 | 35,011,862,630 | 2016-05-31 |
| 2362 | 2016-06-01 | 1,155,149,010 | -5,273,655 | 3.2993 | 35,011,862,630 | 2016-05-31 |
| 2363 | 2016-05-31 | 1,160,422,665 | -4,300,518 | 3.3144 | 35,011,862,630 | 2016-05-31 |
| 2364 | 2016-05-30 | 1,164,723,183 | -217,421 | 3.3267 | 35,011,862,630 | 2016-04-30 |
| 2365 | 2016-05-27 | 1,164,940,604 | -9,249,464 | 3.3273 | 35,011,862,630 | 2016-04-30 |
| 2366 | 2016-05-26 | 1,174,190,068 | 7,884,538 | 3.3537 | 35,011,862,630 | 2016-04-30 |
| 2367 | 2016-05-25 | 1,166,305,530 | 10,449,160 | 3.3312 | 35,011,862,630 | 2016-04-30 |
| 2368 | 2016-05-24 | 1,155,856,370 | 3,390,149 | 3.3013 | 35,011,862,630 | 2016-04-30 |
| 2369 | 2016-05-23 | 1,152,466,221 | -2,563,544 | 3.2916 | 35,011,862,630 | 2016-04-30 |
| 2370 | 2016-05-20 | 1,155,029,765 | -6,795,336 | 3.2990 | 35,011,862,630 | 2016-04-30 |
| 2371 | 2016-05-19 | 1,161,825,101 | 8,776,169 | 3.3184 | 35,011,862,630 | 2016-04-30 |
| 2372 | 2016-05-18 | 1,153,048,932 | -1,886,747 | 3.2933 | 35,011,862,630 | 2016-04-30 |
| 2373 | 2016-05-17 | 1,154,935,679 | 7,379,568 | 3.2987 | 35,011,862,630 | 2016-04-30 |
| 2374 | 2016-05-16 | 1,147,556,111 | -6,208,275 | 3.2776 | 35,011,862,630 | 2016-04-30 |
| 2375 | 2016-05-13 | 1,153,764,386 | -2,690,205 | 3.2954 | 35,011,862,630 | 2016-04-30 |
| 2376 | 2016-05-12 | 1,156,454,591 | 5,488,238 | 3.3030 | 35,011,862,630 | 2016-04-30 |
| 2377 | 2016-05-11 | 1,150,966,353 | -14,170,775 | 3.2874 | 35,011,862,630 | 2016-04-30 |
| 2378 | 2016-05-10 | 1,165,137,128 | -677,497 | 3.3278 | 35,011,862,630 | 2016-04-30 |
| 2379 | 2016-05-09 | 1,165,814,625 | 2,536,627 | 3.3298 | 35,011,862,630 | 2016-04-30 |
| 2380 | 2016-05-06 | 1,163,277,998 | 3,623,532 | 3.3225 | 35,011,862,630 | 2016-04-30 |
| 2381 | 2016-05-05 | 1,159,654,466 | 28,070,393 | 3.3122 | 35,011,862,630 | 2016-04-30 |
| 2382 | 2016-05-04 | 1,131,584,073 | -1,653,195 | 3.2320 | 35,011,862,630 | 2016-04-30 |
| 2383 | 2016-05-03 | 1,133,237,268 | 5,177,321 | 3.2367 | 35,011,862,630 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,128,059,947 | 6,024,530 | 3.2219 | 35,011,862,630 | 2016-03-31 |
| 2385 | 2016-04-28 | 1,122,035,417 | -1,631,133 | 3.2047 | 35,011,862,630 | 2016-03-31 |
| 2386 | 2016-04-27 | 1,123,666,550 | 157,093 | 3.2094 | 35,011,862,630 | 2016-03-31 |
| 2387 | 2016-04-26 | 1,123,509,457 | -1,688,035 | 3.2089 | 35,011,862,630 | 2016-03-31 |
| 2388 | 2016-04-25 | 1,125,197,492 | -709,595 | 3.2138 | 35,011,862,630 | 2016-03-31 |
| 2389 | 2016-04-22 | 1,125,907,087 | -5,101,241 | 3.2158 | 35,011,862,630 | 2016-03-31 |
| 2390 | 2016-04-21 | 1,131,008,328 | -2,565,169 | 3.2304 | 35,011,862,630 | 2016-03-31 |
| 2391 | 2016-04-20 | 1,133,573,497 | -48,148,652 | 3.2377 | 35,011,862,630 | 2016-03-31 |
| 2392 | 2016-04-19 | 1,181,722,149 | -15,119,954 | 3.3752 | 35,011,862,630 | 2016-03-31 |
| 2393 | 2016-04-18 | 1,196,842,103 | 4,943,171 | 3.4184 | 35,011,862,630 | 2016-03-31 |
| 2394 | 2016-04-15 | 1,191,898,932 | -6,073,163 | 3.4043 | 35,011,862,630 | 2016-03-31 |
| 2395 | 2016-04-14 | 1,197,972,095 | 6,661,238 | 3.4216 | 35,011,862,630 | 2016-03-31 |
| 2396 | 2016-04-13 | 1,191,310,857 | 3,670,379 | 3.4026 | 35,011,862,630 | 2016-03-31 |
| 2397 | 2016-04-12 | 1,187,640,478 | -30,718 | 3.3921 | 35,011,862,630 | 2016-03-31 |
| 2398 | 2016-04-11 | 1,187,671,196 | 2,133,381 | 3.3922 | 35,011,862,630 | 2016-03-31 |
| 2399 | 2016-04-08 | 1,185,537,815 | 4,698,176 | 3.3861 | 35,011,862,630 | 2016-03-31 |
| 2400 | 2016-04-07 | 1,180,839,639 | 956,058 | 3.3727 | 35,011,862,630 | 2016-03-31 |
| 2401 | 2016-04-06 | 1,179,883,581 | -7,681,020 | 3.3700 | 35,011,862,630 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,187,564,601 | 850,727 | 3.3919 | 35,011,862,630 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,186,713,874 | 7,585,285 | 3.3895 | 35,011,862,630 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,179,128,589 | -15,249,025 | 3.3678 | 35,011,862,630 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,194,377,614 | -14,623,600 | 3.4114 | 35,011,862,630 | 2016-02-29 |
| 2406 | 2016-03-29 | 1,209,001,214 | -2,952,475 | 3.4531 | 35,011,862,630 | 2016-02-29 |
| 2407 | 2016-03-24 | 1,211,953,689 | -6,497,187 | 3.4616 | 35,011,862,630 | 2016-02-29 |
| 2408 | 2016-03-23 | 1,218,450,876 | 1,040,193 | 3.4801 | 35,011,862,630 | 2016-02-29 |
| 2409 | 2016-03-22 | 1,217,410,683 | -2,671,750 | 3.4771 | 35,011,862,630 | 2016-02-29 |
| 2410 | 2016-03-21 | 1,220,082,433 | -7,324,307 | 3.4848 | 35,011,862,630 | 2016-02-29 |
| 2411 | 2016-03-18 | 1,227,406,740 | 571,241 | 3.5057 | 35,011,862,630 | 2016-02-29 |
| 2412 | 2016-03-17 | 1,226,835,499 | -4,739,138 | 3.5041 | 35,011,862,630 | 2016-02-29 |
| 2413 | 2016-03-16 | 1,231,574,637 | 1,833,920 | 3.5176 | 35,011,862,630 | 2016-02-29 |
| 2414 | 2016-03-15 | 1,229,740,717 | -7,408,035 | 3.5124 | 35,011,862,630 | 2016-02-29 |
| 2415 | 2016-03-14 | 1,237,148,752 | 1,707,084 | 3.5335 | 35,011,862,630 | 2016-02-29 |
| 2416 | 2016-03-11 | 1,235,441,668 | 1,058,693 | 3.5286 | 35,011,862,630 | 2016-02-29 |
| 2417 | 2016-03-10 | 1,234,382,975 | -435,152 | 3.5256 | 35,011,862,630 | 2016-02-29 |
| 2418 | 2016-03-09 | 1,234,818,127 | -3,525,299 | 3.5269 | 35,011,862,630 | 2016-02-29 |
| 2419 | 2016-03-08 | 1,238,343,426 | -2,634,705 | 3.5369 | 35,011,862,630 | 2016-02-29 |
| 2420 | 2016-03-07 | 1,240,978,131 | -6,775,679 | 3.5445 | 35,011,862,630 | 2016-02-29 |
| 2421 | 2016-03-04 | 1,247,753,810 | 20,614,208 | 3.5638 | 35,011,862,630 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,227,139,602 | -778,695 | 3.5049 | 35,011,862,630 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,227,918,297 | 11,132,172 | 3.5071 | 35,011,862,630 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,216,786,125 | 7,432,629 | 3.4754 | 35,011,862,630 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,209,353,496 | -16,171,212 | 3.4541 | 35,011,862,630 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,225,524,708 | -3,643,633 | 3.5003 | 35,011,862,630 | 2016-01-31 |
| 2427 | 2016-02-25 | 1,229,168,341 | -21,304,275 | 3.5107 | 35,011,862,630 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,250,472,616 | -365,513 | 3.5716 | 35,011,862,630 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,250,838,129 | -1,303,789 | 3.5726 | 35,011,862,630 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,252,141,918 | 310,314 | 3.5763 | 35,011,862,630 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,251,831,604 | 432,624 | 3.5754 | 35,011,862,630 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,251,398,980 | 1,757,676 | 3.5742 | 35,011,862,630 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,249,641,304 | 4,574,359 | 3.5692 | 35,011,862,630 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,245,066,945 | 4,594,786 | 3.5561 | 35,011,862,630 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,240,472,159 | 378,004 | 3.5430 | 35,011,862,630 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,240,094,155 | 7,844,134 | 3.5419 | 35,011,862,630 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,232,250,021 | 9,123,258 | 3.5195 | 35,011,862,630 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,223,126,763 | 13,642,691 | 3.4935 | 35,011,862,630 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,209,484,072 | 2,322,931 | 3.4545 | 35,011,862,630 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,207,161,141 | 2,374,674 | 3.4479 | 35,011,862,630 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,204,786,467 | 21,730,451 | 3.4411 | 35,011,862,630 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,183,056,016 | -1,850,466 | 3.3790 | 35,011,862,630 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,184,906,482 | 4,410,440 | 3.3843 | 35,011,862,630 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,180,496,042 | -495,905 | 3.3717 | 35,011,862,630 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,180,991,947 | -2,068,887 | 3.3731 | 35,011,862,630 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,183,060,834 | -2,319,883 | 3.3790 | 35,011,862,630 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,185,380,717 | -161,565 | 3.3857 | 35,011,862,630 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,185,542,282 | 4,265,846 | 3.3861 | 35,011,862,630 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,181,276,436 | 14,633,471 | 3.3739 | 35,011,862,630 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,166,642,965 | -9,767,262 | 3.3321 | 35,011,862,630 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,176,410,227 | -4,123,951 | 3.3600 | 35,011,862,630 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,180,534,178 | -5,692,645 | 3.3718 | 35,011,862,630 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,186,226,823 | 4,379,778 | 3.3881 | 35,011,862,630 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,181,847,045 | -714,733 | 3.3756 | 35,011,862,630 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,182,561,778 | 5,448,265 | 3.3776 | 35,011,862,630 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,177,113,513 | 28,444,022 | 3.3620 | 35,011,862,630 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,148,669,491 | 3,368,805 | 3.2808 | 35,011,862,630 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,145,300,686 | -3,038,056 | 3.2712 | 35,011,862,630 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,148,338,742 | 21,122,931 | 3.2799 | 35,011,862,630 | 2015-12-31 |
| 2460 | 2016-01-06 | 1,127,215,811 | -2,337,311 | 3.2195 | 35,011,862,630 | 2015-12-31 |
| 2461 | 2016-01-05 | 1,129,553,122 | -1,734,023 | 3.2262 | 35,011,862,630 | 2015-12-31 |
| 2462 | 2016-01-04 | 1,131,287,145 | 10,542,774 | 3.2312 | 35,011,862,630 | 2015-12-31 |
| 2463 | 2015-12-31 | 1,120,744,371 | 6,325 | 3.2010 | 35,011,862,630 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,120,738,046 | 7,874,385 | 3.2010 | 35,011,862,630 | 2015-11-30 |
| 2465 | 2015-12-29 | 1,112,863,661 | -11,712,415 | 3.1785 | 35,011,862,630 | 2015-11-30 |
| 2466 | 2015-12-28 | 1,124,576,076 | -8,605,865 | 3.2120 | 35,011,862,630 | 2015-11-30 |
| 2467 | 2015-12-24 | 1,133,181,941 | 12,650 | 3.2366 | 35,011,862,630 | 2015-11-30 |
| 2468 | 2015-12-23 | 1,133,169,291 | -8,145,196 | 3.2365 | 35,011,862,630 | 2015-11-30 |
| 2469 | 2015-12-22 | 1,141,314,487 | -8,673,333 | 3.2598 | 35,011,862,630 | 2015-11-30 |
| 2470 | 2015-12-21 | 1,149,987,820 | -16,592,727 | 3.2846 | 35,011,862,630 | 2015-11-30 |
| 2471 | 2015-12-18 | 1,166,580,547 | 4,046,015 | 3.3320 | 35,011,862,630 | 2015-11-30 |
| 2472 | 2015-12-17 | 1,162,534,532 | 3,458,246 | 3.3204 | 35,011,862,630 | 2015-11-30 |
| 2473 | 2015-12-16 | 1,159,076,286 | -13,418,720 | 3.3105 | 35,011,862,630 | 2015-11-30 |
| 2474 | 2015-12-15 | 1,172,495,006 | 2,854,245 | 3.3489 | 35,011,862,630 | 2015-11-30 |
| 2475 | 2015-12-14 | 1,169,640,761 | 910,232 | 3.3407 | 35,011,862,630 | 2015-11-30 |
| 2476 | 2015-12-11 | 1,168,730,529 | 43,309,479 | 3.3381 | 35,011,862,630 | 2015-11-30 |
| 2477 | 2015-12-10 | 1,125,421,050 | -4,730,610 | 3.2144 | 35,011,862,630 | 2015-11-30 |
| 2478 | 2015-12-09 | 1,130,151,660 | -4,117,846 | 3.2279 | 35,011,862,630 | 2015-11-30 |
| 2479 | 2015-12-08 | 1,134,269,506 | 3,011,819 | 3.2397 | 35,011,862,630 | 2015-11-30 |
| 2480 | 2015-12-07 | 1,131,257,687 | -1,084,216 | 3.2311 | 35,011,862,630 | 2015-11-30 |
| 2481 | 2015-12-04 | 1,132,341,903 | -8,174,740 | 3.2342 | 35,011,862,630 | 2015-11-30 |
| 2482 | 2015-12-03 | 1,140,516,643 | 250,040 | 3.2575 | 35,011,862,630 | 2015-11-30 |
| 2483 | 2015-12-02 | 1,140,266,603 | 14,728,635 | 3.2568 | 35,011,862,630 | 2015-11-30 |
| 2484 | 2015-12-01 | 1,125,537,968 | -1,608,967 | 3.2147 | 35,011,862,630 | 2015-11-30 |
| 2485 | 2015-11-30 | 1,127,146,935 | -9,361,418 | 3.2193 | 35,011,862,630 | 2015-11-30 |
| 2486 | 2015-11-27 | 1,136,508,353 | -3,273,501 | 3.2461 | 35,011,862,630 | 2015-10-31 |
| 2487 | 2015-11-26 | 1,139,781,854 | 3,908,612 | 3.2554 | 35,011,862,630 | 2015-10-31 |
| 2488 | 2015-11-25 | 1,135,873,242 | -9,026,750 | 3.2443 | 35,011,862,630 | 2015-10-31 |
| 2489 | 2015-11-24 | 1,144,899,992 | 9,614,129 | 3.2700 | 35,011,862,630 | 2015-10-31 |
| 2490 | 2015-11-23 | 1,135,285,863 | 10,556,601 | 3.2426 | 35,011,862,630 | 2015-10-31 |
| 2491 | 2015-11-20 | 1,124,729,262 | 483,053 | 3.2124 | 35,011,862,630 | 2015-10-31 |
| 2492 | 2015-11-19 | 1,124,246,209 | 8,494,156 | 3.2110 | 35,011,862,630 | 2015-10-31 |
| 2493 | 2015-11-18 | 1,115,752,053 | 5,667,402 | 3.1868 | 35,011,862,630 | 2015-10-31 |
| 2494 | 2015-11-17 | 1,110,084,651 | 2,503,232 | 3.1706 | 35,011,862,630 | 2015-10-31 |
| 2495 | 2015-11-16 | 1,107,581,419 | 13,941,883 | 3.1634 | 35,011,862,630 | 2015-10-31 |
| 2496 | 2015-11-13 | 1,093,639,536 | 10,397,099 | 3.1236 | 35,011,862,630 | 2015-10-31 |
| 2497 | 2015-11-12 | 1,083,242,437 | 3,490,288 | 3.0939 | 35,011,862,630 | 2015-10-31 |
| 2498 | 2015-11-11 | 1,079,752,149 | 11,700,133 | 3.0840 | 35,011,862,630 | 2015-10-31 |
| 2499 | 2015-11-10 | 1,068,052,016 | 4,244,814 | 3.0505 | 35,011,862,630 | 2015-10-31 |
| 2500 | 2015-11-09 | 1,063,807,202 | -4,956,772 | 3.0384 | 35,011,862,630 | 2015-10-31 |
| 2501 | 2015-11-06 | 1,068,763,974 | 281,362 | 3.0526 | 35,011,862,630 | 2015-10-31 |
| 2502 | 2015-11-05 | 1,068,482,612 | -2,991,277 | 3.0518 | 35,011,862,630 | 2015-10-31 |
| 2503 | 2015-11-04 | 1,071,473,889 | 5,666,141 | 3.0603 | 35,011,862,630 | 2015-10-31 |
| 2504 | 2015-11-03 | 1,065,807,748 | 11,924,124 | 3.0441 | 35,011,862,630 | 2015-10-31 |
| 2505 | 2015-11-02 | 1,053,883,624 | 2,427,792 | 3.0101 | 35,011,862,630 | 2015-10-31 |
| 2506 | 2015-10-30 | 1,051,455,832 | 9,474,576 | 3.0031 | 35,011,862,630 | 2015-09-30 |
| 2507 | 2015-10-29 | 1,041,981,256 | -6,567,541 | 2.9761 | 35,011,862,630 | 2015-09-30 |
| 2508 | 2015-10-28 | 1,048,548,797 | 4,236,138 | 2.9948 | 35,011,862,630 | 2015-09-30 |
| 2509 | 2015-10-27 | 1,044,312,659 | -3,923,309 | 2.9827 | 35,011,862,630 | 2015-09-30 |
| 2510 | 2015-10-26 | 1,048,235,968 | -139,078 | 2.9939 | 35,011,862,630 | 2015-09-30 |
| 2511 | 2015-10-23 | 1,048,375,046 | -4,308,423 | 2.9943 | 35,011,862,630 | 2015-09-30 |
| 2512 | 2015-10-22 | 1,052,683,469 | 478,521 | 3.0066 | 35,011,862,630 | 2015-09-30 |
| 2513 | 2015-10-20 | 1,052,204,948 | 7,404,074 | 3.0053 | 35,011,862,630 | 2015-09-30 |
| 2514 | 2015-10-19 | 1,044,800,874 | 16,575,836 | 2.9841 | 35,011,862,630 | 2015-09-30 |
| 2515 | 2015-10-16 | 1,028,225,038 | 1,728,304 | 2.9368 | 35,011,862,630 | 2015-09-30 |
| 2516 | 2015-10-15 | 1,026,496,734 | -8,952,299 | 2.9319 | 35,011,862,630 | 2015-09-30 |
| 2517 | 2015-10-14 | 1,035,449,033 | 4,091,654 | 2.9574 | 35,011,862,630 | 2015-09-30 |
| 2518 | 2015-10-13 | 1,031,357,379 | -33,368 | 2.9457 | 35,011,862,630 | 2015-09-30 |
| 2519 | 2015-10-12 | 1,031,390,747 | -2,539,511 | 2.9458 | 35,011,862,630 | 2015-09-30 |
| 2520 | 2015-10-09 | 1,033,930,258 | -836,441 | 2.9531 | 35,011,862,630 | 2015-09-30 |
| 2521 | 2015-10-08 | 1,034,766,699 | 8,488,498 | 2.9555 | 35,011,862,630 | 2015-09-30 |
| 2522 | 2015-10-07 | 1,026,278,201 | 1,483,035 | 2.9312 | 35,011,862,630 | 2015-09-30 |
| 2523 | 2015-10-06 | 1,024,795,166 | -14,813,486 | 2.9270 | 35,011,862,630 | 2015-09-30 |
| 2524 | 2015-10-05 | 1,039,608,652 | 7,695,648 | 2.9693 | 35,011,862,630 | 2015-09-30 |
| 2525 | 2015-10-02 | 1,031,913,004 | 1,645,300 | 2.9473 | 35,011,862,630 | 2015-09-30 |
| 2526 | 2015-09-30 | 1,030,267,704 | -9,108,401 | 2.9426 | 35,011,862,630 | 2015-09-30 |
| 2527 | 2015-09-29 | 1,039,376,105 | 7,519,942 | 2.9686 | 35,011,862,630 | 2015-08-31 |
| 2528 | 2015-09-25 | 1,031,856,163 | -3,269,525 | 2.9472 | 35,011,862,630 | 2015-08-31 |
| 2529 | 2015-09-24 | 1,035,125,688 | 2,600,770 | 2.9565 | 35,011,862,630 | 2015-08-31 |
| 2530 | 2015-09-23 | 1,032,524,918 | -2,025,589 | 2.9491 | 35,011,862,630 | 2015-08-31 |
| 2531 | 2015-09-22 | 1,034,550,507 | -9,410,623 | 2.9549 | 35,011,862,630 | 2015-08-31 |
| 2532 | 2015-09-21 | 1,043,961,130 | -14,807,337 | 2.9817 | 35,011,862,630 | 2015-08-31 |
| 2533 | 2015-09-18 | 1,058,768,467 | -11,497,773 | 3.0240 | 35,011,862,630 | 2015-08-31 |
| 2534 | 2015-09-17 | 1,070,266,240 | -2,972,188 | 3.0569 | 35,011,862,630 | 2015-08-31 |
| 2535 | 2015-09-16 | 1,073,238,428 | -1,390,242 | 3.0654 | 35,011,862,630 | 2015-08-31 |
| 2536 | 2015-09-15 | 1,074,628,670 | 1,048,699 | 3.0693 | 35,011,862,630 | 2015-08-31 |
| 2537 | 2015-09-14 | 1,073,579,971 | -7,013,058 | 3.0663 | 35,011,862,630 | 2015-08-31 |
| 2538 | 2015-09-11 | 1,080,593,029 | 13,340,467 | 3.0864 | 35,011,862,630 | 2015-08-31 |
| 2539 | 2015-09-10 | 1,067,252,562 | -9,523,567 | 3.0483 | 35,011,862,630 | 2015-08-31 |
| 2540 | 2015-09-09 | 1,076,776,129 | -2,164,927 | 3.0755 | 35,011,862,630 | 2015-08-31 |
| 2541 | 2015-09-08 | 1,078,941,056 | 18,496,005 | 3.0816 | 35,011,862,630 | 2015-08-31 |
| 2542 | 2015-09-07 | 1,060,445,051 | 5,417,089 | 3.0288 | 35,011,862,630 | 2015-08-31 |
| 2543 | 2015-09-04 | 1,055,027,962 | 14,957,925 | 3.0133 | 35,011,862,630 | 2015-08-31 |
| 2544 | 2015-09-02 | 1,040,070,037 | -8,291,246 | 2.9706 | 35,011,862,630 | 2015-08-31 |
| 2545 | 2015-09-01 | 1,048,361,283 | 22,345,388 | 2.9943 | 35,011,862,630 | 2015-08-31 |
| 2546 | 2015-08-31 | 1,026,015,895 | 2,693,153 | 2.9305 | 35,011,862,630 | 2015-08-31 |
| 2547 | 2015-08-28 | 1,023,322,742 | 205,097 | 2.9228 | 35,011,862,630 | 2015-07-31 |
| 2548 | 2015-08-27 | 1,023,117,645 | -3,973,568 | 2.9222 | 35,011,862,630 | 2015-07-31 |
| 2549 | 2015-08-26 | 1,027,091,213 | 7,646,510 | 2.9336 | 35,011,862,630 | 2015-07-31 |
| 2550 | 2015-08-25 | 1,019,444,703 | 3,426,946 | 2.9117 | 35,011,862,630 | 2015-07-31 |
| 2551 | 2015-08-24 | 1,016,017,757 | 6,655,517 | 2.9019 | 35,011,862,630 | 2015-07-31 |
| 2552 | 2015-08-21 | 1,009,362,240 | 4,048,601 | 2.8829 | 35,011,862,630 | 2015-07-31 |
| 2553 | 2015-08-20 | 1,005,313,639 | -1,997,606 | 2.8714 | 35,011,862,630 | 2015-07-31 |
| 2554 | 2015-08-19 | 1,007,311,245 | -4,460,886 | 2.8771 | 35,011,862,630 | 2015-07-31 |
| 2555 | 2015-08-18 | 1,011,772,131 | 3,301,325 | 2.8898 | 35,011,862,630 | 2015-07-31 |
| 2556 | 2015-08-17 | 1,008,470,806 | -52,855,999 | 2.8804 | 35,011,862,630 | 2015-07-31 |
| 2557 | 2015-08-14 | 1,061,326,805 | -1,415,179 | 3.0313 | 35,011,862,630 | 2015-07-31 |
| 2558 | 2015-08-13 | 1,062,741,984 | 61,215,304 | 3.0354 | 35,011,862,630 | 2015-07-31 |
| 2559 | 2015-08-12 | 1,001,526,680 | 11,263,509 | 2.8605 | 35,011,862,630 | 2015-07-31 |
| 2560 | 2015-08-11 | 990,263,171 | -6,649,341 | 2.8284 | 35,011,862,630 | 2015-07-31 |
| 2561 | 2015-08-10 | 996,912,512 | 5,662,289 | 2.8474 | 35,011,862,630 | 2015-07-31 |
| 2562 | 2015-08-07 | 991,250,223 | -1,452,280 | 2.8312 | 35,011,862,630 | 2015-07-31 |
| 2563 | 2015-08-06 | 992,702,503 | -2,300,106 | 2.8353 | 35,011,862,630 | 2015-07-31 |
| 2564 | 2015-08-05 | 995,002,609 | 1,738,473 | 2.8419 | 35,011,862,630 | 2015-07-31 |
| 2565 | 2015-08-04 | 993,264,136 | -7,041,909 | 2.8369 | 35,011,862,630 | 2015-07-31 |
| 2566 | 2015-08-03 | 1,000,306,045 | 326,195 | 2.8570 | 35,011,862,630 | 2015-07-31 |
| 2567 | 2015-07-31 | 999,979,850 | -1,033,281 | 2.8561 | 35,011,862,630 | 2015-07-31 |
| 2568 | 2015-07-30 | 1,001,013,131 | 8,306,303 | 2.8591 | 35,011,862,630 | 2015-06-30 |
| 2569 | 2015-07-29 | 992,706,828 | -885,919 | 2.8353 | 35,011,862,630 | 2015-06-30 |
| 2570 | 2015-07-28 | 993,592,747 | -3,748,648 | 2.8379 | 35,011,862,630 | 2015-06-30 |
| 2571 | 2015-07-27 | 997,341,395 | -5,575,213 | 2.8486 | 35,011,862,630 | 2015-06-30 |
| 2572 | 2015-07-24 | 1,002,916,608 | -212,963 | 2.8645 | 35,011,862,630 | 2015-06-30 |
| 2573 | 2015-07-23 | 1,003,129,571 | -54,701,959 | 2.8651 | 35,011,862,630 | 2015-06-30 |
| 2574 | 2015-07-22 | 1,057,831,530 | 52,854,124 | 3.0214 | 35,011,862,630 | 2015-06-30 |
| 2575 | 2015-07-21 | 1,004,977,406 | -30,963,486 | 2.8704 | 35,011,862,630 | 2015-06-30 |
| 2576 | 2015-07-20 | 1,035,940,892 | -8,412,000 | 2.9588 | 35,011,862,630 | 2015-06-30 |
| 2577 | 2015-07-17 | 1,044,352,892 | 24,122,264 | 2.9829 | 35,011,862,630 | 2015-06-30 |
| 2578 | 2015-07-16 | 1,020,230,628 | 997,449 | 2.9140 | 35,011,862,630 | 2015-06-30 |
| 2579 | 2015-07-15 | 1,019,233,179 | 2,041,586 | 2.9111 | 35,011,862,630 | 2015-06-30 |
| 2580 | 2015-07-14 | 1,017,191,593 | -5,925,163 | 2.9053 | 35,011,862,630 | 2015-06-30 |
| 2581 | 2015-07-13 | 1,023,116,756 | -19,495,439 | 2.9222 | 35,011,862,630 | 2015-06-30 |
| 2582 | 2015-07-10 | 1,042,612,195 | 33,126,029 | 2.9779 | 35,011,862,630 | 2015-06-30 |
| 2583 | 2015-07-09 | 1,009,486,166 | 6,893,535 | 2.8833 | 35,011,862,630 | 2015-06-30 |
| 2584 | 2015-07-08 | 1,002,592,631 | 2,262,117 | 2.8636 | 35,011,862,630 | 2015-06-30 |
| 2585 | 2015-07-07 | 1,000,330,514 | -16,439,933 | 2.8571 | 35,011,862,630 | 2015-06-30 |
| 2586 | 2015-07-06 | 1,016,770,447 | -2,003,350 | 2.9041 | 35,011,862,630 | 2015-06-30 |
| 2587 | 2015-07-03 | 1,018,773,797 | 8,081,494 | 2.9098 | 35,011,862,630 | 2015-06-30 |
| 2588 | 2015-07-02 | 1,010,692,303 | 4,009,476 | 2.8867 | 35,011,862,630 | 2015-06-30 |
| 2589 | 2015-06-30 | 1,006,682,827 | -5,320,045 | 2.8753 | 35,011,862,630 | 2015-06-30 |
| 2590 | 2015-06-29 | 1,012,002,872 | 975,525 | 2.8905 | 35,011,862,630 | 2015-05-31 |
| 2591 | 2015-06-26 | 1,011,027,347 | -6,932,793 | 2.8877 | 35,011,862,630 | 2015-05-31 |
| 2592 | 2015-06-25 | 1,017,960,140 | -1,038,864 | 2.9075 | 35,011,862,630 | 2015-05-31 |
| 2593 | 2015-06-24 | 1,018,999,004 | -5,371,669 | 2.9104 | 35,011,862,630 | 2015-05-31 |
| 2594 | 2015-06-23 | 1,024,370,673 | -9,311,261 | 2.9258 | 35,011,862,630 | 2015-05-31 |
| 2595 | 2015-06-22 | 1,033,681,934 | 22,661,767 | 2.9524 | 35,011,862,630 | 2015-05-31 |
| 2596 | 2015-06-19 | 1,011,020,167 | 5,853,918 | 2.8877 | 35,011,862,630 | 2015-05-31 |
| 2597 | 2015-06-18 | 1,005,166,249 | 4,094,771 | 2.8709 | 35,011,862,630 | 2015-05-31 |
| 2598 | 2015-06-17 | 1,001,071,478 | -4,397,904 | 2.8592 | 35,011,862,630 | 2015-05-31 |
| 2599 | 2015-06-16 | 1,005,469,382 | -1,808,819 | 2.8718 | 35,011,862,630 | 2015-05-31 |
| 2600 | 2015-06-15 | 1,007,278,201 | 8,485,910 | 2.8770 | 35,011,862,630 | 2015-05-31 |
| 2601 | 2015-06-12 | 998,792,291 | -9,023,652 | 2.8527 | 35,011,862,630 | 2015-05-31 |
| 2602 | 2015-06-11 | 1,007,815,943 | 121,480 | 2.8785 | 35,011,862,630 | 2015-05-31 |
| 2603 | 2015-06-10 | 1,007,694,463 | -5,366,890 | 2.8782 | 35,011,862,630 | 2015-05-31 |
| 2604 | 2015-06-09 | 1,013,061,353 | 11,018,513 | 2.8935 | 35,011,862,630 | 2015-05-31 |
| 2605 | 2015-06-08 | 1,002,042,840 | 23,065,631 | 2.8620 | 35,011,862,630 | 2015-05-31 |
| 2606 | 2015-06-05 | 978,977,209 | -1,378,394 | 2.7961 | 35,011,862,630 | 2015-05-31 |
| 2607 | 2015-06-04 | 980,355,603 | -153,136 | 2.8001 | 35,011,862,630 | 2015-05-31 |
| 2608 | 2015-06-03 | 980,508,739 | -8,365,219 | 2.8005 | 35,011,862,630 | 2015-05-31 |
| 2609 | 2015-06-02 | 988,873,958 | -6,263,181 | 2.8244 | 35,011,862,630 | 2015-05-31 |
| 2610 | 2015-06-01 | 995,137,139 | -8,515,541 | 2.8423 | 35,011,862,630 | 2015-05-31 |
| 2611 | 2015-05-29 | 1,003,652,680 | -183,903 | 2.8666 | 35,011,862,630 | 2015-04-30 |
| 2612 | 2015-05-28 | 1,003,836,583 | -12,204,863 | 2.8671 | 35,011,862,630 | 2015-04-30 |
| 2613 | 2015-05-27 | 1,016,041,446 | 15,395,875 | 2.9020 | 35,011,862,630 | 2015-04-30 |
| 2614 | 2015-05-26 | 1,000,645,571 | -176,956,983 | 2.8580 | 35,011,862,630 | 2015-04-30 |
| 2615 | 2015-05-22 | 1,177,602,554 | -121,184,426 | 3.3634 | 35,011,862,630 | 2015-04-30 |
| 2616 | 2015-05-21 | 1,298,786,980 | -4,309,447 | 3.7096 | 35,011,862,630 | 2015-04-30 |
| 2617 | 2015-05-20 | 1,303,096,427 | 34,058,522 | 3.7219 | 35,011,862,630 | 2015-04-30 |
| 2618 | 2015-05-19 | 1,269,037,905 | 249,640,439 | 3.6246 | 35,011,862,630 | 2015-04-30 |
| 2619 | 2015-05-18 | 1,019,397,466 | -12,910,786 | 2.9116 | 35,011,862,630 | 2015-04-30 |
| 2620 | 2015-05-15 | 1,032,308,252 | 29,912,440 | 2.9485 | 35,011,862,630 | 2015-04-30 |
| 2621 | 2015-05-14 | 1,002,395,812 | 30,057,562 | 2.8630 | 35,011,862,630 | 2015-04-30 |
| 2622 | 2015-05-13 | 972,338,250 | 1,065,041 | 2.7772 | 35,011,862,630 | 2015-04-30 |
| 2623 | 2015-05-12 | 971,273,209 | -2,442,750 | 2.7741 | 35,011,862,630 | 2015-04-30 |
| 2624 | 2015-05-11 | 973,715,959 | 947,287 | 2.7811 | 35,011,862,630 | 2015-04-30 |
| 2625 | 2015-05-08 | 972,768,672 | -1,916,816 | 2.7784 | 35,011,862,630 | 2015-04-30 |
| 2626 | 2015-05-07 | 974,685,488 | 6,356,379 | 2.7839 | 35,011,862,630 | 2015-04-30 |
| 2627 | 2015-05-06 | 968,329,109 | 8,560,492 | 2.7657 | 35,011,862,630 | 2015-04-30 |
| 2628 | 2015-05-05 | 959,768,617 | 457,228 | 2.7413 | 35,011,862,630 | 2015-04-30 |
| 2629 | 2015-05-04 | 959,311,389 | -15,615,983 | 2.7400 | 35,011,862,630 | 2015-04-30 |
| 2630 | 2015-04-30 | 974,927,372 | -5,677,466 | 2.7846 | 35,011,862,630 | 2015-04-30 |
| 2631 | 2015-04-29 | 980,604,838 | -5,961,910 | 2.8008 | 35,011,862,630 | 2015-03-31 |
| 2632 | 2015-04-28 | 986,566,748 | 7,454,524 | 2.8178 | 35,011,862,630 | 2015-03-31 |
| 2633 | 2015-04-27 | 979,112,224 | -1,993,281 | 2.7965 | 35,011,862,630 | 2015-03-31 |
| 2634 | 2015-04-24 | 981,105,505 | -26,326,188 | 2.8022 | 35,011,862,630 | 2015-03-31 |
| 2635 | 2015-04-23 | 1,007,431,693 | 69,937 | 2.8774 | 35,011,862,630 | 2015-03-31 |
| 2636 | 2015-04-22 | 1,007,361,756 | -1,694,041 | 2.8772 | 35,011,862,630 | 2015-03-31 |
| 2637 | 2015-04-21 | 1,009,055,797 | -10,973,027 | 2.8820 | 35,011,862,630 | 2015-03-31 |
| 2638 | 2015-04-20 | 1,020,028,824 | 6,330,718 | 2.9134 | 35,011,862,630 | 2015-03-31 |
| 2639 | 2015-04-17 | 1,013,698,106 | -18,395,492 | 2.8953 | 35,011,862,630 | 2015-03-31 |
| 2640 | 2015-04-16 | 1,032,093,598 | -4,387,809 | 2.9478 | 35,011,862,630 | 2015-03-31 |
| 2641 | 2015-04-15 | 1,036,481,407 | -15,372,671 | 2.9604 | 35,011,862,630 | 2015-03-31 |
| 2642 | 2015-04-14 | 1,051,854,078 | -7,733,005 | 3.0043 | 35,011,862,630 | 2015-03-31 |
| 2643 | 2015-04-13 | 1,059,587,083 | -47,519,828 | 3.0264 | 35,011,862,630 | 2015-03-31 |
| 2644 | 2015-04-10 | 1,107,106,911 | 12,790,016 | 3.1621 | 35,011,862,630 | 2015-03-31 |
| 2645 | 2015-04-09 | 1,094,316,895 | -11,283,948 | 3.1256 | 35,011,862,630 | 2015-03-31 |
| 2646 | 2015-04-08 | 1,105,600,843 | 4,583,694 | 3.1578 | 35,011,862,630 | 2015-03-31 |
| 2647 | 2015-04-02 | 1,101,017,149 | -17,523,917 | 3.1447 | 35,011,862,630 | 2015-03-31 |
| 2648 | 2015-04-01 | 1,118,541,066 | -903,690 | 3.1947 | 35,011,862,630 | 2015-03-31 |
| 2649 | 2015-03-31 | 1,119,444,756 | -4,660,597 | 3.1973 | 35,011,862,630 | 2015-03-31 |
| 2650 | 2015-03-30 | 1,124,105,353 | -8,413,252 | 3.2106 | 35,011,862,630 | 2015-02-28 |
| 2651 | 2015-03-27 | 1,132,518,605 | -5,043,264 | 3.2347 | 35,011,862,630 | 2015-02-28 |
| 2652 | 2015-03-26 | 1,137,561,869 | -3,796,633 | 3.2491 | 35,011,862,630 | 2015-02-28 |
| 2653 | 2015-03-25 | 1,141,358,502 | -1,147,282 | 3.2599 | 35,011,862,630 | 2015-02-28 |
| 2654 | 2015-03-24 | 1,142,505,784 | -14,993,896 | 3.2632 | 35,011,862,630 | 2015-02-28 |
| 2655 | 2015-03-23 | 1,157,499,680 | -3,461,646 | 3.3060 | 35,011,862,630 | 2015-02-28 |
| 2656 | 2015-03-20 | 1,160,961,326 | 13,019,086 | 3.3159 | 35,011,862,630 | 2015-02-28 |
| 2657 | 2015-03-19 | 1,147,942,240 | -3,474,421 | 3.2787 | 35,011,862,630 | 2015-02-28 |
| 2658 | 2015-03-18 | 1,151,416,661 | 113,104 | 3.2886 | 35,011,862,630 | 2015-02-28 |
| 2659 | 2015-03-17 | 1,151,303,557 | -8,761,805 | 3.2883 | 35,011,862,630 | 2015-02-28 |
| 2660 | 2015-03-16 | 1,160,065,362 | -1,967,873 | 3.3133 | 35,011,862,630 | 2015-02-28 |
| 2661 | 2015-03-13 | 1,162,033,235 | 7,831,981 | 3.3190 | 35,011,862,630 | 2015-02-28 |
| 2662 | 2015-03-12 | 1,154,201,254 | 2,216,717 | 3.2966 | 35,011,862,630 | 2015-02-28 |
| 2663 | 2015-03-11 | 1,151,984,537 | -98,135,792 | 3.2903 | 35,011,862,630 | 2015-02-28 |
| 2664 | 2015-03-10 | 1,250,120,329 | 275,783 | 3.5706 | 35,011,862,630 | 2015-02-28 |
| 2665 | 2015-03-09 | 1,249,844,546 | 68,190 | 3.5698 | 35,011,862,630 | 2015-02-28 |
| 2666 | 2015-03-06 | 1,249,776,356 | 1,205,004 | 3.5696 | 35,011,862,630 | 2015-02-28 |
| 2667 | 2015-03-05 | 1,248,571,352 | -1,118,419 | 3.5661 | 35,011,862,630 | 2015-02-28 |
| 2668 | 2015-03-04 | 1,249,689,771 | 7,519,200 | 3.5693 | 35,011,862,630 | 2015-02-28 |
| 2669 | 2015-03-03 | 1,242,170,571 | -4,217,675 | 3.5479 | 35,011,862,630 | 2015-02-28 |
| 2670 | 2015-03-02 | 1,246,388,246 | -1,479,663 | 3.5599 | 35,011,862,630 | 2015-02-28 |
| 2671 | 2015-02-27 | 1,247,867,909 | -1,038,304 | 3.5641 | 35,011,862,630 | 2015-01-31 |
| 2672 | 2015-02-26 | 1,248,906,213 | 3,071,482 | 3.5671 | 35,011,862,630 | 2015-01-31 |
| 2673 | 2015-02-25 | 1,245,834,731 | -444,821 | 3.5583 | 35,011,862,630 | 2015-01-31 |
| 2674 | 2015-02-24 | 1,246,279,552 | -12,339,726 | 3.5596 | 35,011,862,630 | 2015-01-31 |
| 2675 | 2015-02-23 | 1,258,619,278 | 1,729,574 | 3.5948 | 35,011,862,630 | 2015-01-31 |
| 2676 | 2015-02-18 | 1,256,889,704 | 6,325 | 3.5899 | 35,011,862,630 | 2015-01-31 |
| 2677 | 2015-02-17 | 1,256,883,379 | 1,397,528 | 3.5899 | 35,011,862,630 | 2015-01-31 |
| 2678 | 2015-02-16 | 1,255,485,851 | -2,467,960 | 3.5859 | 35,011,862,630 | 2015-01-31 |
| 2679 | 2015-02-13 | 1,257,953,811 | -526,247 | 3.5929 | 35,011,862,630 | 2015-01-31 |
| 2680 | 2015-02-12 | 1,258,480,058 | -2,639,422 | 3.5944 | 35,011,862,630 | 2015-01-31 |
| 2681 | 2015-02-11 | 1,261,119,480 | 12,380,619 | 3.6020 | 35,011,862,630 | 2015-01-31 |
| 2682 | 2015-02-10 | 1,248,738,861 | 7,596,865 | 3.5666 | 35,011,862,630 | 2015-01-31 |
| 2683 | 2015-02-09 | 1,241,141,996 | 10,790,108 | 3.5449 | 35,011,862,630 | 2015-01-31 |
| 2684 | 2015-02-06 | 1,230,351,888 | -4,242,186 | 3.5141 | 35,011,862,630 | 2015-01-31 |
| 2685 | 2015-02-05 | 1,234,594,074 | -1,409,896 | 3.5262 | 35,011,862,630 | 2015-01-31 |
| 2686 | 2015-02-04 | 1,236,003,970 | -547,300 | 3.5302 | 35,011,862,630 | 2015-01-31 |
| 2687 | 2015-02-03 | 1,236,551,270 | -5,547,353 | 3.5318 | 35,011,862,630 | 2015-01-31 |
| 2688 | 2015-02-02 | 1,242,098,623 | 115,351 | 3.5477 | 35,011,862,630 | 2015-01-31 |
| 2689 | 2015-01-30 | 1,241,983,272 | 12,190,934 | 3.5473 | 35,011,862,630 | 2014-12-31 |
| 2690 | 2015-01-29 | 1,229,792,338 | 73,775,748 | 3.5125 | 35,011,862,630 | 2014-12-31 |
| 2691 | 2015-01-28 | 1,156,016,590 | -4,427,214 | 3.3018 | 35,011,862,630 | 2014-12-31 |
| 2692 | 2015-01-27 | 1,160,443,804 | -1,015,181 | 3.3144 | 35,011,862,630 | 2014-12-31 |
| 2693 | 2015-01-26 | 1,161,458,985 | 1,716,515 | 3.3173 | 35,011,862,630 | 2014-12-31 |
| 2694 | 2015-01-23 | 1,159,742,470 | -1,983,783 | 3.3124 | 35,011,862,630 | 2014-12-31 |
| 2695 | 2015-01-22 | 1,161,726,253 | 9,331,939 | 3.3181 | 35,011,862,630 | 2014-12-31 |
| 2696 | 2015-01-21 | 1,152,394,314 | 16,598,436 | 3.2914 | 35,011,862,630 | 2014-12-31 |
| 2697 | 2015-01-20 | 1,135,795,878 | -7,944,220 | 3.2440 | 35,011,862,630 | 2014-12-31 |
| 2698 | 2015-01-19 | 1,143,740,098 | 6,650,759 | 3.2667 | 35,011,862,630 | 2014-12-31 |
| 2699 | 2015-01-16 | 1,137,089,339 | -17,327,718 | 3.2477 | 35,011,862,630 | 2014-12-31 |
| 2700 | 2015-01-15 | 1,154,417,057 | 16,558,455 | 3.2972 | 35,011,862,630 | 2014-12-31 |
| 2701 | 2015-01-14 | 1,137,858,602 | 453,501 | 3.2499 | 35,011,862,630 | 2014-12-31 |
| 2702 | 2015-01-13 | 1,137,405,101 | -9,935,106 | 3.2486 | 35,011,862,630 | 2014-12-31 |
| 2703 | 2015-01-12 | 1,147,340,207 | 16,895,928 | 3.2770 | 35,011,862,630 | 2014-12-31 |
| 2704 | 2015-01-09 | 1,130,444,279 | 21,283,120 | 3.2287 | 35,011,862,630 | 2014-12-31 |
| 2705 | 2015-01-08 | 1,109,161,159 | -2,313,918 | 3.1680 | 35,011,862,630 | 2014-12-31 |
| 2706 | 2015-01-07 | 1,111,475,077 | 369,390 | 3.1746 | 35,011,862,630 | 2014-12-31 |
| 2707 | 2015-01-06 | 1,111,105,687 | -9,237,599 | 3.1735 | 35,011,862,630 | 2014-12-31 |
| 2708 | 2015-01-05 | 1,120,343,286 | 547,159 | 3.1999 | 35,011,862,630 | 2014-12-31 |
| 2709 | 2015-01-02 | 1,119,796,127 | -733,398 | 3.1983 | 35,011,862,630 | 2014-12-31 |
| 2710 | 2014-12-31 | 1,120,529,525 | 212,143 | 3.2004 | 35,011,862,630 | 2014-12-31 |
| 2711 | 2014-12-30 | 1,120,317,382 | -14,506,690 | 3.1998 | 35,011,862,630 | 2014-11-30 |
| 2712 | 2014-12-29 | 1,134,824,072 | -16,164,747 | 3.2413 | 35,011,862,630 | 2014-11-30 |
| 2713 | 2014-12-24 | 1,150,988,819 | 162,775 | 3.2874 | 35,011,862,630 | 2014-11-30 |
| 2714 | 2014-12-23 | 1,150,826,044 | 6,131,200 | 3.2870 | 35,011,862,630 | 2014-11-30 |
| 2715 | 2014-12-22 | 1,144,694,844 | 7,316,833 | 3.2694 | 35,011,862,630 | 2014-11-30 |
| 2716 | 2014-12-19 | 1,137,378,011 | 3,095,480 | 3.2486 | 35,011,862,630 | 2014-11-30 |
| 2717 | 2014-12-18 | 1,134,282,531 | 4,964,401 | 3.2397 | 35,011,862,630 | 2014-11-30 |
| 2718 | 2014-12-17 | 1,129,318,130 | -103,620,423 | 3.2255 | 35,011,862,630 | 2014-11-30 |
| 2719 | 2014-12-16 | 1,232,938,553 | -555,346 | 3.5215 | 35,011,862,630 | 2014-11-30 |
| 2720 | 2014-12-15 | 1,233,493,899 | -2,662,908 | 3.5231 | 35,011,862,630 | 2014-11-30 |
| 2721 | 2014-12-12 | 1,236,156,807 | -3,874,337 | 3.5307 | 35,011,862,630 | 2014-11-30 |
| 2722 | 2014-12-11 | 1,240,031,144 | -11,534,073 | 3.5417 | 35,011,862,630 | 2014-11-30 |
| 2723 | 2014-12-10 | 1,251,565,217 | 2,524,370 | 3.5747 | 35,011,862,630 | 2014-11-30 |
| 2724 | 2014-12-09 | 1,249,040,847 | -13,703,280 | 3.5675 | 35,011,862,630 | 2014-11-30 |
| 2725 | 2014-12-08 | 1,262,744,127 | -14,172,319 | 3.6066 | 35,011,862,630 | 2014-11-30 |
| 2726 | 2014-12-05 | 1,276,916,446 | -8,433,362 | 3.6471 | 35,011,862,630 | 2014-11-30 |
| 2727 | 2014-12-04 | 1,285,349,808 | -17,177,219 | 3.6712 | 35,011,862,630 | 2014-11-30 |
| 2728 | 2014-12-03 | 1,302,527,027 | -12,894,663 | 3.7202 | 35,011,862,630 | 2014-11-30 |
| 2729 | 2014-12-02 | 1,315,421,690 | 18,028,090 | 3.7571 | 35,011,862,630 | 2014-11-30 |
| 2730 | 2014-12-01 | 1,297,393,600 | -10,332,430 | 3.7056 | 35,011,862,630 | 2014-11-30 |
| 2731 | 2014-11-28 | 1,307,726,030 | -2,628,332 | 3.7351 | 35,011,862,630 | 2014-10-31 |
| 2732 | 2014-11-27 | 1,310,354,362 | 1,659,326 | 3.7426 | 35,011,862,630 | 2014-10-31 |
| 2733 | 2014-11-26 | 1,308,695,036 | -4,753,858 | 3.7379 | 35,011,862,630 | 2014-10-31 |
| 2734 | 2014-11-25 | 1,313,448,894 | 26,022,776 | 3.7514 | 35,011,862,630 | 2014-10-31 |
| 2735 | 2014-11-24 | 1,287,426,118 | 2,915,040 | 3.6771 | 35,011,862,630 | 2014-10-31 |
| 2736 | 2014-11-21 | 1,284,511,078 | 6,683,932 | 3.6688 | 35,011,862,630 | 2014-10-31 |
| 2737 | 2014-11-20 | 1,277,827,146 | 2,206,793 | 3.6497 | 35,011,862,630 | 2014-10-31 |
| 2738 | 2014-11-19 | 1,275,620,353 | -2,105,426 | 3.6434 | 35,011,862,630 | 2014-10-31 |
| 2739 | 2014-11-18 | 1,277,725,779 | 1,629,542 | 3.6494 | 35,011,862,630 | 2014-10-31 |
| 2740 | 2014-11-17 | 1,276,096,237 | 3,619,384 | 3.6448 | 35,011,862,630 | 2014-10-31 |
| 2741 | 2014-11-14 | 1,272,476,853 | -4,908,225 | 3.6344 | 35,011,862,630 | 2014-10-31 |
| 2742 | 2014-11-13 | 1,277,385,078 | -17,349,451 | 3.6484 | 35,011,862,630 | 2014-10-31 |
| 2743 | 2014-11-12 | 1,294,734,529 | 4,024,403 | 3.6980 | 35,011,862,630 | 2014-10-31 |
| 2744 | 2014-11-11 | 1,290,710,126 | 2,777,019 | 3.6865 | 35,011,862,630 | 2014-10-31 |
| 2745 | 2014-11-10 | 1,287,933,107 | -2,098,056 | 3.6786 | 35,011,862,630 | 2014-10-31 |
| 2746 | 2014-11-07 | 1,290,031,163 | -33,466,186 | 3.6846 | 35,011,862,630 | 2014-10-31 |
| 2747 | 2014-11-06 | 1,323,497,349 | -12,251,819 | 3.7801 | 35,011,862,630 | 2014-10-31 |
| 2748 | 2014-11-05 | 1,335,749,168 | -1,165,485 | 3.8151 | 35,011,862,630 | 2014-10-31 |
| 2749 | 2014-11-04 | 1,336,914,653 | -5,852,965 | 3.8185 | 35,011,862,630 | 2014-10-31 |
| 2750 | 2014-11-03 | 1,342,767,618 | 14,282,502 | 3.8352 | 35,011,862,630 | 2014-10-31 |
| 2751 | 2014-10-31 | 1,328,485,116 | 737,807 | 3.7944 | 35,011,862,630 | 2014-10-31 |
| 2752 | 2014-10-30 | 1,327,747,309 | -7,206,256 | 3.7923 | 35,011,862,630 | 2014-09-30 |
| 2753 | 2014-10-29 | 1,334,953,565 | -17,901,471 | 3.8129 | 35,011,862,630 | 2014-09-30 |
| 2754 | 2014-10-28 | 1,352,855,036 | 5,288,474 | 3.8640 | 35,011,862,630 | 2014-09-30 |
| 2755 | 2014-10-27 | 1,347,566,562 | -3,980,692 | 3.8489 | 35,011,862,630 | 2014-09-30 |
| 2756 | 2014-10-24 | 1,351,547,254 | 15,874,830 | 3.8603 | 35,011,862,630 | 2014-09-30 |
| 2757 | 2014-10-23 | 1,335,672,424 | 626,664 | 3.8149 | 35,011,862,630 | 2014-09-30 |
| 2758 | 2014-10-22 | 1,335,045,760 | 2,479,534 | 3.8131 | 35,011,862,630 | 2014-09-30 |
| 2759 | 2014-10-21 | 1,332,566,226 | -922,297 | 3.8060 | 35,011,862,630 | 2014-09-30 |
| 2760 | 2014-10-20 | 1,333,488,523 | 4,190,137 | 3.8087 | 35,011,862,630 | 2014-09-30 |
| 2761 | 2014-10-17 | 1,329,298,386 | -1,127,454 | 3.7967 | 35,011,862,630 | 2014-09-30 |
| 2762 | 2014-10-16 | 1,330,425,840 | 6,434,855 | 3.7999 | 35,011,862,630 | 2014-09-30 |
| 2763 | 2014-10-15 | 1,323,990,985 | 792,975 | 3.7815 | 35,011,862,630 | 2014-09-30 |
| 2764 | 2014-10-14 | 1,323,198,010 | 9,533,501 | 3.7793 | 35,011,862,630 | 2014-09-30 |
| 2765 | 2014-10-13 | 1,313,664,509 | -4,494,283 | 3.7521 | 35,011,862,630 | 2014-09-30 |
| 2766 | 2014-10-10 | 1,318,158,792 | 2,659,610 | 3.7649 | 35,011,862,630 | 2014-09-30 |
| 2767 | 2014-10-09 | 1,315,499,182 | -5,184,299 | 3.7573 | 35,011,862,630 | 2014-09-30 |
| 2768 | 2014-10-08 | 1,320,683,481 | -5,836,138 | 3.7721 | 35,011,862,630 | 2014-09-30 |
| 2769 | 2014-10-07 | 1,326,519,619 | -35,629,191 | 3.7888 | 35,011,862,630 | 2014-09-30 |
| 2770 | 2014-10-06 | 1,362,148,810 | -28,166,842 | 3.8905 | 35,011,862,630 | 2014-09-30 |
| 2771 | 2014-10-03 | 1,390,315,652 | 56,685,718 | 3.9710 | 35,011,862,630 | 2014-09-30 |
| 2772 | 2014-09-30 | 1,333,629,934 | 7,219,846 | 3.8091 | 35,011,862,630 | 2014-09-30 |
| 2773 | 2014-09-29 | 1,326,410,088 | 22,268,919 | 3.7885 | 35,011,862,630 | 2014-08-31 |
| 2774 | 2014-09-26 | 1,304,141,169 | 1,977,787 | 3.7249 | 35,011,862,630 | 2014-08-31 |
| 2775 | 2014-09-25 | 1,302,163,382 | -56,793,889 | 3.7192 | 35,011,862,630 | 2014-08-31 |
| 2776 | 2014-09-24 | 1,358,957,271 | 35,546,332 | 3.8814 | 35,011,862,630 | 2014-08-31 |
| 2777 | 2014-09-23 | 1,323,410,939 | 7,124,704 | 3.7799 | 35,011,862,630 | 2014-08-31 |
| 2778 | 2014-09-22 | 1,316,286,235 | 796,162 | 3.7595 | 35,011,862,630 | 2014-08-31 |
| 2779 | 2014-09-19 | 1,315,490,073 | -6,771,350 | 3.7573 | 35,011,862,630 | 2014-08-31 |
| 2780 | 2014-09-18 | 1,322,261,423 | -9,784,079 | 3.7766 | 35,011,862,630 | 2014-08-31 |
| 2781 | 2014-09-17 | 1,332,045,502 | -8,815,040 | 3.8046 | 35,011,862,630 | 2014-08-31 |
| 2782 | 2014-09-16 | 1,340,860,542 | 4,995,952 | 3.8297 | 35,011,862,630 | 2014-08-31 |
| 2783 | 2014-09-15 | 1,335,864,590 | 8,805,543 | 3.8155 | 35,011,862,630 | 2014-08-31 |
| 2784 | 2014-09-12 | 1,327,059,047 | 3,157,940 | 3.7903 | 35,011,862,630 | 2014-08-31 |
| 2785 | 2014-09-11 | 1,323,901,107 | 8,003,367 | 3.7813 | 35,011,862,630 | 2014-08-31 |
| 2786 | 2014-09-10 | 1,315,897,740 | -7,431,561 | 3.7584 | 35,011,862,630 | 2014-08-31 |
| 2787 | 2014-09-08 | 1,323,329,301 | 130,785,876 | 3.7797 | 35,011,862,630 | 2014-08-31 |
| 2788 | 2014-09-05 | 1,192,543,425 | 1,769,985 | 3.4061 | 35,011,862,630 | 2014-08-31 |
| 2789 | 2014-09-04 | 1,190,773,440 | -872,921 | 3.4011 | 35,011,862,630 | 2014-08-31 |
| 2790 | 2014-09-03 | 1,191,646,361 | 5,355,354 | 3.4036 | 35,011,862,630 | 2014-08-31 |
| 2791 | 2014-09-02 | 1,186,291,007 | 11,030,269 | 3.3883 | 35,011,862,630 | 2014-08-31 |
| 2792 | 2014-09-01 | 1,175,260,738 | -328,404 | 3.3568 | 35,011,862,630 | 2014-08-31 |
| 2793 | 2014-08-29 | 1,175,589,142 | -21,737,129 | 3.3577 | 35,011,862,630 | 2014-07-31 |
| 2794 | 2014-08-28 | 1,197,326,271 | -1,540,102 | 3.4198 | 35,011,862,630 | 2014-07-31 |
| 2795 | 2014-08-27 | 1,198,866,373 | -2,407,496 | 3.4242 | 35,011,862,630 | 2014-07-31 |
| 2796 | 2014-08-26 | 1,201,273,869 | 1,786,060 | 3.4310 | 35,011,862,630 | 2014-07-31 |
| 2797 | 2014-08-25 | 1,199,487,809 | 2,168,071 | 3.4259 | 35,011,862,630 | 2014-07-31 |
| 2798 | 2014-08-22 | 1,197,319,738 | 3,096,729 | 3.4198 | 35,011,862,630 | 2014-07-31 |
| 2799 | 2014-08-21 | 1,194,223,009 | -3,654,155 | 3.4109 | 35,011,862,630 | 2014-07-31 |
| 2800 | 2014-08-20 | 1,197,877,164 | -22,660,306 | 3.4213 | 35,011,862,630 | 2014-07-31 |
| 2801 | 2014-08-19 | 1,220,537,470 | -11,094,085 | 3.4861 | 35,011,862,630 | 2014-07-31 |
| 2802 | 2014-08-18 | 1,231,631,555 | 30,210,273 | 3.5178 | 35,011,862,630 | 2014-07-31 |
| 2803 | 2014-08-15 | 1,201,421,282 | 8,412,711 | 3.4315 | 35,011,862,630 | 2014-07-31 |
| 2804 | 2014-08-14 | 1,193,008,571 | 1,343,674 | 3.4074 | 35,011,862,630 | 2014-07-31 |
| 2805 | 2014-08-13 | 1,191,664,897 | 3,368,904 | 3.4036 | 35,011,862,630 | 2014-07-31 |
| 2806 | 2014-08-12 | 1,188,295,993 | -1,653,748 | 3.3940 | 35,011,862,630 | 2014-07-31 |
| 2807 | 2014-08-11 | 1,189,949,741 | -1,691,965 | 3.3987 | 35,011,862,630 | 2014-07-31 |
| 2808 | 2014-08-08 | 1,191,641,706 | 929,893 | 3.4035 | 35,011,862,630 | 2014-07-31 |
| 2809 | 2014-08-07 | 1,190,711,813 | -4,885,037 | 3.4009 | 35,011,862,630 | 2014-07-31 |
| 2810 | 2014-08-06 | 1,195,596,850 | -10,451,785 | 3.4148 | 35,011,862,630 | 2014-07-31 |
| 2811 | 2014-08-05 | 1,206,048,635 | -7,889,522 | 3.4447 | 35,011,862,630 | 2014-07-31 |
| 2812 | 2014-08-04 | 1,213,938,157 | -14,122,950 | 3.4672 | 35,011,862,630 | 2014-07-31 |
| 2813 | 2014-08-01 | 1,228,061,107 | -44,149,582 | 3.5076 | 35,011,862,630 | 2014-07-31 |
| 2814 | 2014-07-31 | 1,272,210,689 | -5,948,051 | 3.6337 | 35,011,862,630 | 2014-07-31 |
| 2815 | 2014-07-30 | 1,278,158,740 | -1,036,621 | 3.6506 | 35,011,862,630 | 2014-06-30 |
| 2816 | 2014-07-29 | 1,279,195,361 | -1,081,191 | 3.6536 | 35,011,862,630 | 2014-06-30 |
| 2817 | 2014-07-28 | 1,280,276,552 | -982,771 | 3.6567 | 35,011,862,630 | 2014-06-30 |
| 2818 | 2014-07-25 | 1,281,259,323 | -472,588 | 3.6595 | 35,011,862,630 | 2014-06-30 |
| 2819 | 2014-07-24 | 1,281,731,911 | -5,477,214 | 3.6609 | 35,011,862,630 | 2014-06-30 |
| 2820 | 2014-07-23 | 1,287,209,125 | -1,286,136 | 3.6765 | 35,011,862,630 | 2014-06-30 |
| 2821 | 2014-07-22 | 1,288,495,261 | -11,192,994 | 3.6802 | 35,011,862,630 | 2014-06-30 |
| 2822 | 2014-07-21 | 1,299,688,255 | -2,894,323 | 3.7121 | 35,011,862,630 | 2014-06-30 |
| 2823 | 2014-07-18 | 1,302,582,578 | 2,357,928 | 3.7204 | 35,011,862,630 | 2014-06-30 |
| 2824 | 2014-07-17 | 1,300,224,650 | 1,634,347 | 3.7137 | 35,011,862,630 | 2014-06-30 |
| 2825 | 2014-07-16 | 1,298,590,303 | 803,708 | 3.7090 | 35,011,862,630 | 2014-06-30 |
| 2826 | 2014-07-15 | 1,297,786,595 | 852,020 | 3.7067 | 35,011,862,630 | 2014-06-30 |
| 2827 | 2014-07-14 | 1,296,934,575 | 335,992 | 3.7043 | 35,011,862,630 | 2014-06-30 |
| 2828 | 2014-07-11 | 1,296,598,583 | -4,615,399 | 3.7033 | 35,011,862,630 | 2014-06-30 |
| 2829 | 2014-07-10 | 1,301,213,982 | -2,538,897 | 3.7165 | 35,011,862,630 | 2014-06-30 |
| 2830 | 2014-07-09 | 1,303,752,879 | -37,166,041 | 3.7237 | 35,011,862,630 | 2014-06-30 |
| 2831 | 2014-07-08 | 1,340,918,920 | -25,577,087 | 3.8299 | 35,011,862,630 | 2014-06-30 |
| 2832 | 2014-07-07 | 1,366,496,007 | -31,581,144 | 3.9030 | 35,011,862,630 | 2014-06-30 |
| 2833 | 2014-07-04 | 1,398,077,151 | 5,415,814 | 3.9932 | 35,011,862,630 | 2014-06-30 |
| 2834 | 2014-07-03 | 1,392,661,337 | 39,843,519 | 3.9777 | 35,011,862,630 | 2014-06-30 |
| 2835 | 2014-07-02 | 1,352,817,818 | 12,091,663 | 3.8639 | 35,011,862,630 | 2014-06-30 |
| 2836 | 2014-06-30 | 1,340,726,155 | 38,872,279 | 3.8293 | 35,011,862,630 | 2014-06-30 |
| 2837 | 2014-06-27 | 1,301,853,876 | 2,192,673 | 3.7183 | 35,011,862,630 | 2014-05-31 |
| 2838 | 2014-06-26 | 1,299,661,203 | 8,263,978 | 3.7121 | 35,011,862,630 | 2014-05-31 |
| 2839 | 2014-06-25 | 1,291,397,225 | -6,808,509 | 3.6885 | 35,011,862,630 | 2014-05-31 |
| 2840 | 2014-06-24 | 1,298,205,734 | -3,763,944 | 3.7079 | 35,011,862,630 | 2014-05-31 |
| 2841 | 2014-06-23 | 1,301,969,678 | -1,653,159 | 3.7187 | 35,011,862,630 | 2014-05-31 |
| 2842 | 2014-06-20 | 1,303,622,837 | -295,244 | 3.7234 | 35,011,862,630 | 2014-05-31 |
| 2843 | 2014-06-19 | 1,303,918,081 | -8,420,697 | 3.7242 | 35,011,862,630 | 2014-05-31 |
| 2844 | 2014-06-18 | 1,312,338,778 | -7,994,229 | 3.7483 | 35,011,862,630 | 2014-05-31 |
| 2845 | 2014-06-17 | 1,320,333,007 | 2,683,615 | 3.7711 | 35,011,862,630 | 2014-05-31 |
| 2846 | 2014-06-16 | 1,317,649,392 | 4,853,648 | 3.7634 | 35,011,862,630 | 2014-05-31 |
| 2847 | 2014-06-13 | 1,312,795,744 | -7,527,772 | 3.7496 | 35,011,862,630 | 2014-05-31 |
| 2848 | 2014-06-12 | 1,320,323,516 | 3,458,972 | 3.7711 | 35,011,862,630 | 2014-05-31 |
| 2849 | 2014-06-11 | 1,316,864,544 | 3,561,548 | 3.7612 | 35,011,862,630 | 2014-05-31 |
| 2850 | 2014-06-10 | 1,313,302,996 | -4,013,141 | 3.7510 | 35,011,862,630 | 2014-05-31 |
| 2851 | 2014-06-09 | 1,317,316,137 | 477,184 | 3.7625 | 35,011,862,630 | 2014-05-31 |
| 2852 | 2014-06-06 | 1,316,838,953 | -3,401,595 | 3.7611 | 35,011,862,630 | 2014-05-31 |
| 2853 | 2014-06-05 | 1,320,240,548 | 2,848,242 | 3.7708 | 35,011,862,630 | 2014-05-31 |
| 2854 | 2014-06-04 | 1,317,392,306 | 3,992,642 | 3.7627 | 35,011,862,630 | 2014-05-31 |
| 2855 | 2014-06-03 | 1,313,399,664 | -2,184,154 | 3.7513 | 35,011,862,630 | 2014-05-31 |
| 2856 | 2014-05-30 | 1,315,583,818 | 3,579,556 | 3.7575 | 35,011,862,630 | 2014-04-30 |
| 2857 | 2014-05-29 | 1,312,004,262 | 3,196,124 | 3.7473 | 35,011,862,630 | 2014-04-30 |
| 2858 | 2014-05-28 | 1,308,808,138 | -1,808,513 | 3.7382 | 35,011,862,630 | 2014-04-30 |
| 2859 | 2014-05-27 | 1,310,616,651 | -5,415,697 | 3.7434 | 35,011,862,630 | 2014-04-30 |
| 2860 | 2014-05-26 | 1,316,032,348 | -3,894,686 | 3.7588 | 35,011,862,630 | 2014-04-30 |
| 2861 | 2014-05-23 | 1,319,927,034 | -4,772,256 | 3.7699 | 35,011,862,630 | 2014-04-30 |
| 2862 | 2014-05-22 | 1,324,699,290 | 16,277,091 | 3.7836 | 35,011,862,630 | 2014-04-30 |
| 2863 | 2014-05-21 | 1,308,422,199 | -7,535,211 | 3.7371 | 35,011,862,630 | 2014-04-30 |
| 2864 | 2014-05-20 | 1,315,957,410 | 4,566,376 | 3.7586 | 35,011,862,630 | 2014-04-30 |
| 2865 | 2014-05-19 | 1,311,391,034 | -2,107,441 | 3.7456 | 35,011,862,630 | 2014-04-30 |
| 2866 | 2014-05-16 | 1,313,498,475 | 169,056 | 3.7516 | 35,011,862,630 | 2014-04-30 |
| 2867 | 2014-05-15 | 1,313,329,419 | 5,225 | 3.7511 | 35,011,862,630 | 2014-04-30 |
| 2868 | 2014-05-14 | 1,313,324,194 | -7,251,832 | 3.7511 | 35,011,862,630 | 2014-04-30 |
| 2869 | 2014-05-13 | 1,320,576,026 | -2,707,001 | 3.7718 | 35,011,862,630 | 2014-04-30 |
| 2870 | 2014-05-12 | 1,323,283,027 | 3,404,559 | 3.7795 | 35,011,862,630 | 2014-04-30 |
| 2871 | 2014-05-10 | 1,319,878,468 | 0 | 3.7698 | 35,011,862,630 | 2014-04-30 |
| 2872 | 2014-05-09 | 1,319,878,468 | -4,755,992 | 3.7698 | 35,011,862,630 | 2014-04-30 |
| 2873 | 2014-05-08 | 1,324,634,460 | 7,637,862 | 3.7834 | 35,011,862,630 | 2014-04-30 |
| 2874 | 2014-05-07 | 1,316,996,598 | -6,056,922 | 3.7616 | 35,011,862,630 | 2014-04-30 |
| 2875 | 2014-05-05 | 1,323,053,520 | 850,696 | 3.7789 | 35,011,862,630 | 2014-04-30 |
| 2876 | 2014-05-02 | 1,322,202,824 | 1,045,178 | 3.7764 | 35,011,862,630 | 2014-04-30 |
| 2877 | 2014-04-30 | 1,321,157,646 | -2,071,036 | 3.7735 | 35,011,862,630 | 2014-04-30 |
| 2878 | 2014-04-29 | 1,323,228,682 | -5,463,582 | 3.7794 | 35,011,862,630 | 2014-03-31 |
| 2879 | 2014-04-28 | 1,328,692,264 | 3,947,503 | 3.7950 | 35,011,862,630 | 2014-03-31 |
| 2880 | 2014-04-25 | 1,324,744,761 | -1,789,466 | 3.7837 | 35,011,862,630 | 2014-03-31 |
| 2881 | 2014-04-24 | 1,326,534,227 | 8,711,910 | 3.7888 | 35,011,862,630 | 2014-03-31 |
| 2882 | 2014-04-23 | 1,317,822,317 | 3,025,526 | 3.7639 | 35,011,862,630 | 2014-03-31 |
| 2883 | 2014-04-22 | 1,314,796,791 | 5,833,467 | 3.7553 | 35,011,862,630 | 2014-03-31 |
| 2884 | 2014-04-17 | 1,308,963,324 | -1,694,290 | 3.7386 | 35,011,862,630 | 2014-03-31 |
| 2885 | 2014-04-16 | 1,310,657,614 | 1,053,238 | 3.7435 | 35,011,862,630 | 2014-03-31 |
| 2886 | 2014-04-15 | 1,309,604,376 | -7,965,114 | 3.7405 | 35,011,862,630 | 2014-03-31 |
| 2887 | 2014-04-14 | 1,317,569,490 | 6,540,026 | 3.7632 | 35,011,862,630 | 2014-03-31 |
| 2888 | 2014-04-11 | 1,311,029,464 | 3,906,944 | 3.7445 | 35,011,862,630 | 2014-03-31 |
| 2889 | 2014-04-10 | 1,307,122,520 | 2,098,169 | 3.7334 | 35,011,862,630 | 2014-03-31 |
| 2890 | 2014-04-09 | 1,305,024,351 | 3,051,890 | 3.7274 | 35,011,862,630 | 2014-03-31 |
| 2891 | 2014-04-08 | 1,301,972,461 | -6,180,460 | 3.7187 | 35,011,862,630 | 2014-03-31 |
| 2892 | 2014-04-07 | 1,308,152,921 | 3,885,363 | 3.7363 | 35,011,862,630 | 2014-03-31 |
| 2893 | 2014-04-04 | 1,304,267,558 | 161,610 | 3.7252 | 35,011,862,630 | 2014-03-31 |
| 2894 | 2014-04-03 | 1,304,105,948 | -15,306,930 | 3.7248 | 35,011,862,630 | 2014-03-31 |
| 2895 | 2014-04-02 | 1,319,412,878 | 4,318,306 | 3.7685 | 35,011,862,630 | 2014-03-31 |
| 2896 | 2014-04-01 | 1,315,094,572 | -1,013,503 | 3.7561 | 35,011,862,630 | 2014-03-31 |
| 2897 | 2014-03-31 | 1,316,108,075 | 6,902,251 | 3.7590 | 35,011,862,630 | 2014-03-31 |
| 2898 | 2014-03-28 | 1,309,205,824 | 4,124,847 | 3.7393 | 35,011,862,630 | 2014-02-28 |
| 2899 | 2014-03-27 | 1,305,080,977 | -153,946 | 3.7275 | 35,011,862,630 | 2014-02-28 |
| 2900 | 2014-03-26 | 1,305,234,923 | -10,625,258 | 3.7280 | 35,011,862,630 | 2014-02-28 |
| 2901 | 2014-03-25 | 1,315,860,181 | -18,524,654 | 3.7583 | 35,011,862,630 | 2014-02-28 |
| 2902 | 2014-03-24 | 1,334,384,835 | 498,429 | 3.8112 | 35,011,862,630 | 2014-02-28 |
| 2903 | 2014-03-21 | 1,333,886,406 | 616,700 | 3.8098 | 35,011,862,630 | 2014-02-28 |
| 2904 | 2014-03-20 | 1,333,269,706 | 2,693,132 | 3.8081 | 35,011,862,630 | 2014-02-28 |
| 2905 | 2014-03-19 | 1,330,576,574 | 4,998,709 | 3.8004 | 35,011,862,630 | 2014-02-28 |
| 2906 | 2014-03-18 | 1,325,577,865 | -6,040,472 | 3.7861 | 35,011,862,630 | 2014-02-28 |
| 2907 | 2014-03-17 | 1,331,618,337 | 3,929,636 | 3.8033 | 35,011,862,630 | 2014-02-28 |
| 2908 | 2014-03-14 | 1,327,688,701 | 922,740 | 3.7921 | 35,011,862,630 | 2014-02-28 |
| 2909 | 2014-03-13 | 1,326,765,961 | -2,101,287 | 3.7895 | 35,011,862,630 | 2014-02-28 |
| 2910 | 2014-03-12 | 1,328,867,248 | 4,658,947 | 3.7955 | 35,011,862,630 | 2014-02-28 |
| 2911 | 2014-03-11 | 1,324,208,301 | 6,172,314 | 3.7822 | 35,011,862,630 | 2014-02-28 |
| 2912 | 2014-03-10 | 1,318,035,987 | -4,559,432 | 3.7645 | 35,011,862,630 | 2014-02-28 |
| 2913 | 2014-03-07 | 1,322,595,419 | -5,388,622 | 3.7776 | 35,011,862,630 | 2014-02-28 |
| 2914 | 2014-03-06 | 1,327,984,041 | 11,711,298 | 3.7930 | 35,011,862,630 | 2014-02-28 |
| 2915 | 2014-03-05 | 1,316,272,743 | 8,171,369 | 3.7595 | 35,011,862,630 | 2014-02-28 |
| 2916 | 2014-03-04 | 1,308,101,374 | -5,066,601 | 3.7362 | 35,011,862,630 | 2014-02-28 |
| 2917 | 2014-03-03 | 1,313,167,975 | 11,585,058 | 3.7506 | 35,011,862,630 | 2014-02-28 |
| 2918 | 2014-02-28 | 1,301,582,917 | -4,994,839 | 3.7175 | 35,011,862,630 | 2014-02-28 |
| 2919 | 2014-02-27 | 1,306,577,756 | -8,510,559 | 3.7318 | 35,011,862,630 | 2014-01-31 |
| 2920 | 2014-02-26 | 1,315,088,315 | 19,344,766 | 3.7561 | 35,011,862,630 | 2014-01-31 |
| 2921 | 2014-02-25 | 1,295,743,549 | 2,993,305 | 3.7009 | 35,011,862,630 | 2014-01-31 |
| 2922 | 2014-02-24 | 1,292,750,244 | 2,571,463 | 3.6923 | 35,011,862,630 | 2014-01-31 |
| 2923 | 2014-02-21 | 1,290,178,781 | 5,235,976 | 3.6850 | 35,011,862,630 | 2014-01-31 |
| 2924 | 2014-02-20 | 1,284,942,805 | -2,312,169 | 3.6700 | 35,011,862,630 | 2014-01-31 |
| 2925 | 2014-02-19 | 1,287,254,974 | 4,683,784 | 3.6766 | 35,011,862,630 | 2014-01-31 |
| 2926 | 2014-02-18 | 1,282,571,190 | -15,345,058 | 3.6632 | 35,011,862,630 | 2014-01-31 |
| 2927 | 2014-02-17 | 1,297,916,248 | -890,872 | 3.7071 | 35,011,862,630 | 2014-01-31 |
| 2928 | 2014-02-14 | 1,298,807,120 | -21,099,634 | 3.7096 | 35,011,862,630 | 2014-01-31 |
| 2929 | 2014-02-13 | 1,319,906,754 | -3,833,905 | 3.7699 | 35,011,862,630 | 2014-01-31 |
| 2930 | 2014-02-12 | 1,323,740,659 | -1,577,259 | 3.7808 | 35,011,862,630 | 2014-01-31 |
| 2931 | 2014-02-11 | 1,325,317,918 | -12,816,934 | 3.7853 | 35,011,862,630 | 2014-01-31 |
| 2932 | 2014-02-10 | 1,338,134,852 | -4,797,268 | 3.8219 | 35,011,862,630 | 2014-01-31 |
| 2933 | 2014-02-07 | 1,342,932,120 | -3,493,304 | 3.8356 | 35,011,862,630 | 2014-01-31 |
| 2934 | 2014-02-06 | 1,346,425,424 | -2,265,903 | 3.8456 | 35,011,862,630 | 2014-01-31 |
| 2935 | 2014-02-05 | 1,348,691,327 | 19,342,498 | 3.8521 | 35,011,862,630 | 2014-01-31 |
| 2936 | 2014-02-04 | 1,329,348,829 | 28,720,827 | 3.7969 | 35,011,862,630 | 2014-01-31 |
| 2937 | 2014-01-30 | 1,300,628,002 | 2,200 | 3.7148 | 35,011,862,630 | 2013-12-31 |
| 2938 | 2014-01-29 | 1,300,625,802 | 3,399,211 | 3.7148 | 35,011,862,630 | 2013-12-31 |
| 2939 | 2014-01-28 | 1,297,226,591 | -8,924,670 | 3.7051 | 35,011,862,630 | 2013-12-31 |
| 2940 | 2014-01-27 | 1,306,151,261 | 10,985,279 | 3.7306 | 35,011,862,630 | 2013-12-31 |
| 2941 | 2014-01-24 | 1,295,165,982 | 17,211,666 | 3.6992 | 35,011,862,630 | 2013-12-31 |
| 2942 | 2014-01-23 | 1,277,954,316 | -10,462,888 | 3.6501 | 35,011,862,630 | 2013-12-31 |
| 2943 | 2014-01-22 | 1,288,417,204 | 5,727,384 | 3.6799 | 35,011,862,630 | 2013-12-31 |
| 2944 | 2014-01-21 | 1,282,689,820 | -4,140,594 | 3.6636 | 35,011,862,630 | 2013-12-31 |
| 2945 | 2014-01-20 | 1,286,830,414 | 1,537,784 | 3.6754 | 35,011,862,630 | 2013-12-31 |
| 2946 | 2014-01-17 | 1,285,292,630 | 604,642 | 3.6710 | 35,011,862,630 | 2013-12-31 |
| 2947 | 2014-01-16 | 1,284,687,988 | -1,574,033 | 3.6693 | 35,011,862,630 | 2013-12-31 |
| 2948 | 2014-01-15 | 1,286,262,021 | -3,867,088 | 3.6738 | 35,011,862,630 | 2013-12-31 |
| 2949 | 2014-01-14 | 1,290,129,109 | 5,575,628 | 3.6848 | 35,011,862,630 | 2013-12-31 |
| 2950 | 2014-01-13 | 1,284,553,481 | -994,147 | 3.6689 | 35,011,862,630 | 2013-12-31 |
| 2951 | 2014-01-10 | 1,285,547,628 | -4,089,302 | 3.6717 | 35,011,862,630 | 2013-12-31 |
| 2952 | 2014-01-09 | 1,289,636,930 | 4,170,442 | 3.6834 | 35,011,862,630 | 2013-12-31 |
| 2953 | 2014-01-08 | 1,285,466,488 | -2,036,978 | 3.6715 | 35,011,862,630 | 2013-12-31 |
| 2954 | 2014-01-07 | 1,287,503,466 | 15,775,112 | 3.6773 | 35,011,862,630 | 2013-12-31 |
| 2955 | 2014-01-06 | 1,271,728,354 | 3,416,650 | 3.6323 | 35,011,862,630 | 2013-12-31 |
| 2956 | 2014-01-03 | 1,268,311,704 | -1,843,759 | 3.6225 | 35,011,862,630 | 2013-12-31 |
| 2957 | 2014-01-02 | 1,270,155,463 | -5,455,481 | 3.6278 | 35,011,862,630 | 2013-12-31 |
| 2958 | 2013-12-31 | 1,275,610,944 | 22,925 | 3.6434 | 35,011,862,630 | 2013-12-31 |
| 2959 | 2013-12-30 | 1,275,588,019 | 3,765,481 | 3.6433 | 35,011,862,630 | 2013-11-30 |
| 2960 | 2013-12-27 | 1,271,822,538 | 18,933,328 | 3.6325 | 35,011,862,630 | 2013-11-30 |
| 2961 | 2013-12-24 | 1,252,889,210 | 0 | 3.5785 | 35,011,862,630 | 2013-11-30 |
| 2962 | 2013-12-23 | 1,252,889,210 | -11,004,570 | 3.5785 | 35,011,862,630 | 2013-11-30 |
| 2963 | 2013-12-20 | 1,263,893,780 | -528,101 | 3.6099 | 35,011,862,630 | 2013-11-30 |
| 2964 | 2013-12-19 | 1,264,421,881 | 16,535,521 | 3.6114 | 35,011,862,630 | 2013-11-30 |
| 2965 | 2013-12-18 | 1,247,886,360 | -17,753,492 | 3.5642 | 35,011,862,630 | 2013-11-30 |
| 2966 | 2013-12-17 | 1,265,639,852 | 11,974,322 | 3.6149 | 35,011,862,630 | 2013-11-30 |
| 2967 | 2013-12-16 | 1,253,665,530 | 9,878,289 | 3.5807 | 35,011,862,630 | 2013-11-30 |
| 2968 | 2013-12-13 | 1,243,787,241 | -23,513,815 | 3.5525 | 35,011,862,630 | 2013-11-30 |
| 2969 | 2013-12-12 | 1,267,301,056 | -2,009,750 | 3.6196 | 35,011,862,630 | 2013-11-30 |
| 2970 | 2013-12-11 | 1,269,310,806 | -6,412,212 | 3.6254 | 35,011,862,630 | 2013-11-30 |
| 2971 | 2013-12-10 | 1,275,723,018 | 8,146,296 | 3.6437 | 35,011,862,630 | 2013-11-30 |
| 2972 | 2013-12-09 | 1,267,576,722 | -1,597,658 | 3.6204 | 35,011,862,630 | 2013-11-30 |
| 2973 | 2013-12-06 | 1,269,174,380 | 6,825,866 | 3.6250 | 35,011,862,630 | 2013-11-30 |
| 2974 | 2013-12-05 | 1,262,348,514 | -679,541 | 3.6055 | 35,011,862,630 | 2013-11-30 |
| 2975 | 2013-12-04 | 1,263,028,055 | 3,173,542 | 3.6074 | 35,011,862,630 | 2013-11-30 |
| 2976 | 2013-12-03 | 1,259,854,513 | -3,660,610 | 3.5984 | 35,011,862,630 | 2013-11-30 |
| 2977 | 2013-12-02 | 1,263,515,123 | -2,654,080 | 3.6088 | 35,011,862,630 | 2013-11-30 |
| 2978 | 2013-11-29 | 1,266,169,203 | -11,580,861 | 3.6164 | 35,011,862,630 | 2013-10-31 |
| 2979 | 2013-11-28 | 1,277,750,064 | 11,777,932 | 3.6495 | 35,011,862,630 | 2013-10-31 |
| 2980 | 2013-11-27 | 1,265,972,132 | -454,105 | 3.6158 | 35,011,862,630 | 2013-10-31 |
| 2981 | 2013-11-26 | 1,266,426,237 | -40,962,946 | 3.6171 | 35,011,862,630 | 2013-10-31 |
| 2982 | 2013-11-25 | 1,307,389,183 | 3,797,996 | 3.7341 | 35,011,862,630 | 2013-10-31 |
| 2983 | 2013-11-22 | 1,303,591,187 | -5,033,797 | 3.7233 | 35,011,862,630 | 2013-10-31 |
| 2984 | 2013-11-21 | 1,308,624,984 | 5,491,467 | 3.7377 | 35,011,862,630 | 2013-10-31 |
| 2985 | 2013-11-20 | 1,303,133,517 | -1,496,505 | 3.7220 | 35,011,862,630 | 2013-10-31 |
| 2986 | 2013-11-19 | 1,304,630,022 | -4,702,802 | 3.7263 | 35,011,862,630 | 2013-10-31 |
| 2987 | 2013-11-18 | 1,309,332,824 | 633,098 | 3.7397 | 35,011,862,630 | 2013-10-31 |
| 2988 | 2013-11-15 | 1,308,699,726 | 1,251,246 | 3.7379 | 35,011,862,630 | 2013-10-31 |
| 2989 | 2013-11-14 | 1,307,448,480 | 1,235,995 | 3.7343 | 35,011,862,630 | 2013-10-31 |
| 2990 | 2013-11-13 | 1,306,212,485 | -6,955,476 | 3.7308 | 35,011,862,630 | 2013-10-31 |
| 2991 | 2013-11-12 | 1,313,167,961 | 37,193,680 | 3.7506 | 35,011,862,630 | 2013-10-31 |
| 2992 | 2013-11-11 | 1,275,974,281 | 6,823,573 | 3.6444 | 35,011,862,630 | 2013-10-31 |
| 2993 | 2013-11-08 | 1,269,150,708 | -24,503,040 | 3.6249 | 35,011,862,630 | 2013-10-31 |
| 2994 | 2013-11-07 | 1,293,653,748 | -34,589,784 | 3.6949 | 35,011,862,630 | 2013-10-31 |
| 2995 | 2013-11-06 | 1,328,243,532 | -3,301,791 | 3.7937 | 35,011,862,630 | 2013-10-31 |
| 2996 | 2013-11-05 | 1,331,545,323 | -2,886,997 | 3.8031 | 35,011,862,630 | 2013-10-31 |
| 2997 | 2013-11-04 | 1,334,432,320 | -1,108,050 | 3.8114 | 35,011,862,630 | 2013-10-31 |
| 2998 | 2013-11-01 | 1,335,540,370 | -2,650,488 | 3.8145 | 35,011,862,630 | 2013-10-31 |
| 2999 | 2013-10-31 | 1,338,190,858 | -6,611,437 | 3.8221 | 35,011,862,630 | 2013-10-31 |
| 3000 | 2013-10-30 | 1,344,802,295 | 10,963,775 | 3.8410 | 35,011,862,630 | 2013-09-30 |
| 3001 | 2013-10-29 | 1,333,838,520 | -5,787,730 | 3.8097 | 35,011,862,630 | 2013-09-30 |
| 3002 | 2013-10-28 | 1,339,626,250 | -17,700,812 | 3.8262 | 35,011,862,630 | 2013-09-30 |
| 3003 | 2013-10-25 | 1,357,327,062 | -4,493,401 | 3.8768 | 35,011,862,630 | 2013-09-30 |
| 3004 | 2013-10-24 | 1,361,820,463 | 16,241,477 | 3.8896 | 35,011,862,630 | 2013-09-30 |
| 3005 | 2013-10-23 | 1,345,578,986 | -3,095,117 | 3.8432 | 35,011,862,630 | 2013-09-30 |
| 3006 | 2013-10-22 | 1,348,674,103 | -3,633,074 | 3.8520 | 35,011,862,630 | 2013-09-30 |
| 3007 | 2013-10-21 | 1,352,307,177 | -3,057,727 | 3.8624 | 35,011,862,630 | 2013-09-30 |
| 3008 | 2013-10-18 | 1,355,364,904 | 825,167 | 3.8712 | 35,011,862,630 | 2013-09-30 |
| 3009 | 2013-10-17 | 1,354,539,737 | 210,258 | 3.8688 | 35,011,862,630 | 2013-09-30 |
| 3010 | 2013-10-16 | 1,354,329,479 | 18,640,633 | 3.8682 | 35,011,862,630 | 2013-09-30 |
| 3011 | 2013-10-15 | 1,335,688,846 | 4,267,990 | 3.8150 | 35,011,862,630 | 2013-09-30 |
| 3012 | 2013-10-11 | 1,331,420,856 | -833,695 | 3.8028 | 35,011,862,630 | 2013-09-30 |
| 3013 | 2013-10-10 | 1,332,254,551 | -5,157,528 | 3.8052 | 35,011,862,630 | 2013-09-30 |
| 3014 | 2013-10-09 | 1,337,412,079 | 1,898,742 | 3.8199 | 35,011,862,630 | 2013-09-30 |
| 3015 | 2013-10-08 | 1,335,513,337 | -10,414,216 | 3.8145 | 35,011,862,630 | 2013-09-30 |
| 3016 | 2013-10-07 | 1,345,927,553 | -2,030,277 | 3.8442 | 35,011,862,630 | 2013-09-30 |
| 3017 | 2013-10-04 | 1,347,957,830 | -17,935,023 | 3.8500 | 35,011,862,630 | 2013-09-30 |
| 3018 | 2013-10-03 | 1,365,892,853 | 51,133,912 | 3.9012 | 35,011,862,630 | 2013-09-30 |
| 3019 | 2013-10-02 | 1,314,758,941 | -14,595,782 | 3.7552 | 35,011,862,630 | 2013-09-30 |
| 3020 | 2013-09-30 | 1,329,354,723 | -652,789 | 3.7969 | 35,011,862,630 | 2013-09-30 |
| 3021 | 2013-09-27 | 1,330,007,512 | 1,867,322 | 3.7987 | 35,011,862,630 | 2013-08-31 |
| 3022 | 2013-09-26 | 1,328,140,190 | 8,315,307 | 3.7934 | 35,011,862,630 | 2013-08-31 |
| 3023 | 2013-09-25 | 1,319,824,883 | -58,033,220 | 3.7697 | 35,011,862,630 | 2013-08-31 |
| 3024 | 2013-09-24 | 1,377,858,103 | -1,481,703 | 3.9354 | 35,011,862,630 | 2013-08-31 |
| 3025 | 2013-09-23 | 1,379,339,806 | 6,664,523 | 3.9396 | 35,011,862,630 | 2013-08-31 |
| 3026 | 2013-09-19 | 1,372,675,283 | -4,669,652 | 3.9206 | 35,011,862,630 | 2013-08-31 |
| 3027 | 2013-09-18 | 1,377,344,935 | -3,940,227 | 3.9339 | 35,011,862,630 | 2013-08-31 |
| 3028 | 2013-09-17 | 1,381,285,162 | -2,840,071 | 3.9452 | 35,011,862,630 | 2013-08-31 |
| 3029 | 2013-09-16 | 1,384,125,233 | 8,958,638 | 3.9533 | 35,011,862,630 | 2013-08-31 |
| 3030 | 2013-09-13 | 1,375,166,595 | -1,173,482 | 3.9277 | 35,011,862,630 | 2013-08-31 |
| 3031 | 2013-09-12 | 1,376,340,077 | 3,694,970 | 3.9311 | 35,011,862,630 | 2013-08-31 |
| 3032 | 2013-09-11 | 1,372,645,107 | -8,710,116 | 3.9205 | 35,011,862,630 | 2013-08-31 |
| 3033 | 2013-09-10 | 1,381,355,223 | -6,137,746 | 3.9454 | 35,011,862,630 | 2013-08-31 |
| 3034 | 2013-09-09 | 1,387,492,969 | -1,147,154 | 3.9629 | 35,011,862,630 | 2013-08-31 |
| 3035 | 2013-09-06 | 1,388,640,123 | 3,347,150 | 3.9662 | 35,011,862,630 | 2013-08-31 |
| 3036 | 2013-09-05 | 1,385,292,973 | 2,179,692 | 3.9566 | 35,011,862,630 | 2013-08-31 |
| 3037 | 2013-09-04 | 1,383,113,281 | 4,727,672 | 3.9504 | 35,011,862,630 | 2013-08-31 |
| 3038 | 2013-09-03 | 1,378,385,609 | -3,241,225 | 3.9369 | 35,011,862,630 | 2013-08-31 |
| 3039 | 2013-09-02 | 1,381,626,834 | 9,591,323 | 3.9462 | 35,011,862,630 | 2013-08-31 |
| 3040 | 2013-08-30 | 1,372,035,511 | -3,022,103 | 3.9188 | 35,011,862,630 | 2013-07-31 |
| 3041 | 2013-08-29 | 1,375,057,614 | -7,845,752 | 3.9274 | 35,011,862,630 | 2013-07-31 |
| 3042 | 2013-08-28 | 1,382,903,366 | 6,793,258 | 3.9498 | 35,011,862,630 | 2013-07-31 |
| 3043 | 2013-08-27 | 1,376,110,108 | 5,824,832 | 3.9304 | 35,011,862,630 | 2013-07-31 |
| 3044 | 2013-08-26 | 1,370,285,276 | 2,802,889 | 3.9138 | 35,011,862,630 | 2013-07-31 |
| 3045 | 2013-08-23 | 1,367,482,387 | -7,003,138 | 3.9058 | 35,011,862,630 | 2013-07-31 |
| 3046 | 2013-08-22 | 1,374,485,525 | 1,022,045 | 3.9258 | 35,011,862,630 | 2013-07-31 |
| 3047 | 2013-08-21 | 1,373,463,480 | -1,792,408 | 3.9229 | 35,011,862,630 | 2013-07-31 |
| 3048 | 2013-08-20 | 1,375,255,888 | -774,416 | 3.9280 | 35,011,862,630 | 2013-07-31 |
| 3049 | 2013-08-19 | 1,376,030,304 | 1,890,486 | 3.9302 | 35,011,862,630 | 2013-07-31 |
| 3050 | 2013-08-16 | 1,374,139,818 | 7,596,336 | 3.9248 | 35,011,862,630 | 2013-07-31 |
| 3051 | 2013-08-15 | 1,366,543,482 | 7,737,029 | 3.9031 | 35,011,862,630 | 2013-07-31 |
| 3052 | 2013-08-14 | 1,358,806,453 | 0 | 3.8810 | 35,011,862,630 | 2013-07-31 |
| 3053 | 2013-08-13 | 1,358,806,453 | -3,738,847 | 3.8810 | 35,011,862,630 | 2013-07-31 |
| 3054 | 2013-08-12 | 1,362,545,300 | -5,956,553 | 3.8917 | 35,011,862,630 | 2013-07-31 |
| 3055 | 2013-08-09 | 1,368,501,853 | 697,028 | 3.9087 | 35,011,862,630 | 2013-07-31 |
| 3056 | 2013-08-08 | 1,367,804,825 | -3,924,347 | 3.9067 | 35,011,862,630 | 2013-07-31 |
| 3057 | 2013-08-07 | 1,371,729,172 | 4,944,170 | 3.9179 | 35,011,862,630 | 2013-07-31 |
| 3058 | 2013-08-06 | 1,366,785,002 | -542,440 | 3.9038 | 35,011,862,630 | 2013-07-31 |
| 3059 | 2013-08-05 | 1,367,327,442 | 1,375,957 | 3.9053 | 35,011,862,630 | 2013-07-31 |
| 3060 | 2013-08-02 | 1,365,951,485 | -226,407 | 3.9014 | 35,011,862,630 | 2013-07-31 |
| 3061 | 2013-08-01 | 1,366,177,892 | 1,494,322 | 3.9020 | 35,011,862,630 | 2013-07-31 |
| 3062 | 2013-07-31 | 1,364,683,570 | 8,311,971 | 3.8978 | 35,011,862,630 | 2013-07-31 |
| 3063 | 2013-07-30 | 1,356,371,599 | -3,552,134 | 3.8740 | 35,011,862,630 | 2013-06-30 |
| 3064 | 2013-07-29 | 1,359,923,733 | -3,784,124 | 3.8842 | 35,011,862,630 | 2013-06-30 |
| 3065 | 2013-07-26 | 1,363,707,857 | -3,251,405 | 3.8950 | 35,011,862,630 | 2013-06-30 |
| 3066 | 2013-07-25 | 1,366,959,262 | -2,076,851 | 3.9043 | 35,011,862,630 | 2013-06-30 |
| 3067 | 2013-07-24 | 1,369,036,113 | -8,872,215 | 3.9102 | 35,011,862,630 | 2013-06-30 |
| 3068 | 2013-07-23 | 1,377,908,328 | -1,333,733 | 3.9355 | 35,011,862,630 | 2013-06-30 |
| 3069 | 2013-07-22 | 1,379,242,061 | 8,132,525 | 3.9394 | 35,011,862,630 | 2013-06-30 |
| 3070 | 2013-07-19 | 1,371,109,536 | -4,371,516 | 3.9161 | 35,011,862,630 | 2013-06-30 |
| 3071 | 2013-07-18 | 1,375,481,052 | -2,598,595 | 3.9286 | 35,011,862,630 | 2013-06-30 |
| 3072 | 2013-07-17 | 1,378,079,647 | 8,417,944 | 3.9360 | 35,011,862,630 | 2013-06-30 |
| 3073 | 2013-07-16 | 1,369,661,703 | -10,764,602 | 3.9120 | 35,011,862,630 | 2013-06-30 |
| 3074 | 2013-07-15 | 1,380,426,305 | -3,798,124 | 3.9427 | 35,011,862,630 | 2013-06-30 |
| 3075 | 2013-07-12 | 1,384,224,429 | -1,387,118 | 3.9536 | 35,011,862,630 | 2013-06-30 |
| 3076 | 2013-07-11 | 1,385,611,547 | 7,904,047 | 3.9575 | 35,011,862,630 | 2013-06-30 |
| 3077 | 2013-07-10 | 1,377,707,500 | 9,691,143 | 3.9350 | 35,011,862,630 | 2013-06-30 |
| 3078 | 2013-07-09 | 1,368,016,357 | -14,712,516 | 3.9073 | 35,011,862,630 | 2013-06-30 |
| 3079 | 2013-07-08 | 1,382,728,873 | 846,344 | 3.9493 | 35,011,862,630 | 2013-06-30 |
| 3080 | 2013-07-05 | 1,381,882,529 | -11,594,073 | 3.9469 | 35,011,862,630 | 2013-06-30 |
| 3081 | 2013-07-04 | 1,393,476,602 | -80,253,726 | 3.9800 | 35,011,862,630 | 2013-06-30 |
| 3082 | 2013-07-03 | 1,473,730,328 | -9,867,054 | 4.2092 | 35,011,862,630 | 2013-06-30 |
| 3083 | 2013-07-02 | 1,483,597,382 | 43,924,756 | 4.2374 | 35,011,862,630 | 2013-06-30 |
| 3084 | 2013-06-28 | 1,439,672,626 | 47,984,654 | 4.1120 | 35,011,862,630 | 2013-05-31 |
| 3085 | 2013-06-27 | 1,391,687,972 | 57,235,890 | 3.9749 | 35,011,862,630 | 2013-05-31 |
| 3086 | 2013-06-26 | 1,334,452,082 | 23,913,421 | 3.8114 | 35,011,862,630 | 2013-05-31 |
| 3087 | 2013-06-25 | 1,310,538,661 | 25,509,952 | 3.7431 | 35,011,862,630 | 2013-05-31 |
| 3088 | 2013-06-24 | 1,285,028,709 | 14,380,867 | 3.6703 | 35,011,862,630 | 2013-05-31 |
| 3089 | 2013-06-21 | 1,270,647,842 | 6,659,955 | 3.6292 | 35,011,862,630 | 2013-05-31 |
| 3090 | 2013-06-20 | 1,263,987,887 | -758,289 | 3.6102 | 35,011,862,630 | 2013-05-31 |
| 3091 | 2013-06-19 | 1,264,746,176 | 3,329,868 | 3.6123 | 35,011,862,630 | 2013-05-31 |
| 3092 | 2013-06-18 | 1,261,416,308 | -1,411,485 | 3.6028 | 35,011,862,630 | 2013-05-31 |
| 3093 | 2013-06-17 | 1,262,827,793 | 4,688,188 | 3.6069 | 35,011,862,630 | 2013-05-31 |
| 3094 | 2013-06-14 | 1,258,139,605 | -990,332 | 3.5935 | 35,011,862,630 | 2013-05-31 |
| 3095 | 2013-06-13 | 1,259,129,937 | 6,186,069 | 3.5963 | 35,011,862,630 | 2013-05-31 |
| 3096 | 2013-06-11 | 1,252,943,868 | 4,021,701 | 3.5786 | 35,011,862,630 | 2013-05-31 |
| 3097 | 2013-06-10 | 1,248,922,167 | -2,575,270 | 3.5671 | 35,011,862,630 | 2013-05-31 |
| 3098 | 2013-06-07 | 1,251,497,437 | -5,458,555 | 3.5745 | 35,011,862,630 | 2013-05-31 |
| 3099 | 2013-06-06 | 1,256,955,992 | -6,377,713 | 3.5901 | 35,011,862,630 | 2013-05-31 |
| 3100 | 2013-06-05 | 1,263,333,705 | 4,010,487 | 3.6083 | 35,011,862,630 | 2013-05-31 |
| 3101 | 2013-06-04 | 1,259,323,218 | 5,461,986 | 3.5968 | 35,011,862,630 | 2013-05-31 |
| 3102 | 2013-06-03 | 1,253,861,232 | 314,424 | 3.5812 | 35,011,862,630 | 2013-05-31 |
| 3103 | 2013-05-31 | 1,253,546,808 | -13,541,414 | 3.5803 | 35,011,862,630 | 2013-05-31 |
| 3104 | 2013-05-30 | 1,267,088,222 | 11,520,841 | 3.6190 | 35,011,862,630 | 2013-04-30 |
| 3105 | 2013-05-29 | 1,255,567,381 | 1,616,480 | 3.5861 | 35,011,862,630 | 2013-04-30 |
| 3106 | 2013-05-28 | 1,253,950,901 | -20,250,298 | 3.5815 | 35,011,862,630 | 2013-04-30 |
| 3107 | 2013-05-27 | 1,274,201,199 | 1,963,632 | 3.6393 | 35,011,862,630 | 2013-04-30 |
| 3108 | 2013-05-24 | 1,272,237,567 | 13,576,931 | 3.6337 | 35,011,862,630 | 2013-04-30 |
| 3109 | 2013-05-23 | 1,258,660,636 | -11,715,619 | 3.5950 | 35,011,862,630 | 2013-04-30 |
| 3110 | 2013-05-22 | 1,270,376,255 | 20,900,090 | 3.6284 | 35,011,862,630 | 2013-04-30 |
| 3111 | 2013-05-21 | 1,249,476,165 | -5,627,635 | 3.5687 | 35,011,862,630 | 2013-04-30 |
| 3112 | 2013-05-20 | 1,255,103,800 | 4,926,591 | 3.5848 | 35,011,862,630 | 2013-04-30 |
| 3113 | 2013-05-16 | 1,250,177,209 | -3,939,053 | 3.5707 | 35,011,862,630 | 2013-04-30 |
| 3114 | 2013-05-15 | 1,254,116,262 | -6,604,423 | 3.5820 | 35,011,862,630 | 2013-04-30 |
| 3115 | 2013-05-14 | 1,260,720,685 | 2,495,079 | 3.6008 | 35,011,862,630 | 2013-04-30 |
| 3116 | 2013-05-13 | 1,258,225,606 | 1,710,380 | 3.5937 | 35,011,862,630 | 2013-04-30 |
| 3117 | 2013-05-10 | 1,256,515,226 | -638,145 | 3.5888 | 35,011,862,630 | 2013-04-30 |
| 3118 | 2013-05-09 | 1,257,153,371 | -5,566,837 | 3.5906 | 35,011,862,630 | 2013-04-30 |
| 3119 | 2013-05-08 | 1,262,720,208 | -17,271,568 | 3.6065 | 35,011,862,630 | 2013-04-30 |
| 3120 | 2013-05-07 | 1,279,991,776 | 21,801,516 | 3.6559 | 35,011,862,630 | 2013-04-30 |
| 3121 | 2013-05-06 | 1,258,190,260 | -728,608 | 3.5936 | 35,011,862,630 | 2013-04-30 |
| 3122 | 2013-05-03 | 1,258,918,868 | -10,536,821 | 3.5957 | 35,011,862,630 | 2013-04-30 |
| 3123 | 2013-05-02 | 1,269,455,689 | 5,931,145 | 3.6258 | 35,011,862,630 | 2013-04-30 |
| 3124 | 2013-04-30 | 1,263,524,544 | -4,243,153 | 3.6088 | 35,011,862,630 | 2013-04-30 |
| 3125 | 2013-04-29 | 1,267,767,697 | -4,994,600 | 3.6210 | 35,011,862,630 | 2013-03-31 |
| 3126 | 2013-04-26 | 1,272,762,297 | -1,757,926 | 3.6352 | 35,011,862,630 | 2013-03-31 |
| 3127 | 2013-04-25 | 1,274,520,223 | -361,669 | 3.6403 | 35,011,862,630 | 2013-03-31 |
| 3128 | 2013-04-24 | 1,274,881,892 | -4,757,484 | 3.6413 | 35,011,862,630 | 2013-03-31 |
| 3129 | 2013-04-23 | 1,279,639,376 | -2,940,674 | 3.6549 | 35,011,862,630 | 2013-03-31 |
| 3130 | 2013-04-22 | 1,282,580,050 | -801,189 | 3.6633 | 35,011,862,630 | 2013-03-31 |
| 3131 | 2013-04-19 | 1,283,381,239 | 3,384,004 | 3.6656 | 35,011,862,630 | 2013-03-31 |
| 3132 | 2013-04-18 | 1,279,997,235 | -1,126,706 | 3.6559 | 35,011,862,630 | 2013-03-31 |
| 3133 | 2013-04-17 | 1,281,123,941 | 5,657,507 | 3.6591 | 35,011,862,630 | 2013-03-31 |
| 3134 | 2013-04-16 | 1,275,466,434 | -5,390,876 | 3.6430 | 35,011,862,630 | 2013-03-31 |
| 3135 | 2013-04-15 | 1,280,857,310 | 561,828 | 3.6584 | 35,011,862,630 | 2013-03-31 |
| 3136 | 2013-04-12 | 1,280,295,482 | -6,519,025 | 3.6567 | 35,011,862,630 | 2013-03-31 |
| 3137 | 2013-04-11 | 1,286,814,507 | -12,305,095 | 3.6754 | 35,011,862,630 | 2013-03-31 |
| 3138 | 2013-04-10 | 1,299,119,602 | -18,565,444 | 3.7105 | 35,011,862,630 | 2013-03-31 |
| 3139 | 2013-04-09 | 1,317,685,046 | -770,191 | 3.7635 | 35,011,862,630 | 2013-03-31 |
| 3140 | 2013-04-08 | 1,318,455,237 | -9,598,020 | 3.7657 | 35,011,862,630 | 2013-03-31 |
| 3141 | 2013-04-05 | 1,328,053,257 | 217,466 | 3.7932 | 35,011,862,630 | 2013-03-31 |
| 3142 | 2013-04-03 | 1,327,835,791 | 17,249,484 | 3.7925 | 35,011,862,630 | 2013-03-31 |
| 3143 | 2013-04-02 | 1,310,586,307 | -3,687,842 | 3.7433 | 35,011,862,630 | 2013-03-31 |
| 3144 | 2013-03-28 | 1,314,274,149 | -6,113,278 | 3.7538 | 35,011,862,630 | 2013-02-28 |
| 3145 | 2013-03-27 | 1,320,387,427 | -5,864,376 | 3.7713 | 35,011,862,630 | 2013-02-28 |
| 3146 | 2013-03-26 | 1,326,251,803 | 2,657,780 | 3.7880 | 35,011,862,630 | 2013-02-28 |
| 3147 | 2013-03-25 | 1,323,594,023 | -3,998,414 | 3.7804 | 35,011,862,630 | 2013-02-28 |
| 3148 | 2013-03-22 | 1,327,592,437 | -29,418,486 | 3.7918 | 35,011,862,630 | 2013-02-28 |
| 3149 | 2013-03-21 | 1,357,010,923 | -24,632,578 | 3.8759 | 35,011,862,630 | 2013-02-28 |
| 3150 | 2013-03-20 | 1,381,643,501 | 2,826,188 | 3.9462 | 35,011,862,630 | 2013-02-28 |
| 3151 | 2013-03-19 | 1,378,817,313 | 54,580,377 | 3.9381 | 35,011,862,630 | 2013-02-28 |
| 3152 | 2013-03-18 | 1,324,236,936 | -1,995,264 | 3.7823 | 35,011,862,630 | 2013-02-28 |
| 3153 | 2013-03-15 | 1,326,232,200 | 6,732,518 | 3.7880 | 35,011,862,630 | 2013-02-28 |
| 3154 | 2013-03-14 | 1,319,499,682 | -6,391,313 | 3.7687 | 35,011,862,630 | 2013-02-28 |
| 3155 | 2013-03-13 | 1,325,890,995 | -6,094,548 | 3.7870 | 35,011,862,630 | 2013-02-28 |
| 3156 | 2013-03-12 | 1,331,985,543 | -4,469,693 | 3.8044 | 35,011,862,630 | 2013-02-28 |
| 3157 | 2013-03-11 | 1,336,455,236 | -14,005,208 | 3.8171 | 35,011,862,630 | 2013-02-28 |
| 3158 | 2013-03-08 | 1,350,460,444 | -457,122 | 3.8572 | 35,011,862,630 | 2013-02-28 |
| 3159 | 2013-03-07 | 1,350,917,566 | 5,850,847 | 3.8585 | 35,011,862,630 | 2013-02-28 |
| 3160 | 2013-03-06 | 1,345,066,719 | 13,789,768 | 3.8417 | 35,011,862,630 | 2013-02-28 |
| 3161 | 2013-03-05 | 1,331,276,951 | -6,882,073 | 3.8024 | 35,011,862,630 | 2013-02-28 |
| 3162 | 2013-03-04 | 1,338,159,024 | -4,375,200 | 3.8220 | 35,011,862,630 | 2013-02-28 |
| 3163 | 2013-03-01 | 1,342,534,224 | 9,027,522 | 3.8345 | 35,011,862,630 | 2013-02-28 |
| 3164 | 2013-02-28 | 1,333,506,702 | -6,507,750 | 3.8087 | 35,011,862,630 | 2013-02-28 |
| 3165 | 2013-02-27 | 1,340,014,452 | -4,788,816 | 3.8273 | 35,011,862,630 | 2013-01-31 |
| 3166 | 2013-02-26 | 1,344,803,268 | 1,524,820 | 3.8410 | 35,011,862,630 | 2013-01-31 |
| 3167 | 2013-02-25 | 1,343,278,448 | -7,833,039 | 3.8366 | 35,011,862,630 | 2013-01-31 |
| 3168 | 2013-02-22 | 1,351,111,487 | -17,571,154 | 3.8590 | 35,011,862,630 | 2013-01-31 |
| 3169 | 2013-02-21 | 1,368,682,641 | 8,873,407 | 3.9092 | 35,011,862,630 | 2013-01-31 |
| 3170 | 2013-02-20 | 1,359,809,234 | -6,366,186 | 3.8839 | 35,011,862,630 | 2013-01-31 |
| 3171 | 2013-02-19 | 1,366,175,420 | 9,791,278 | 3.9020 | 35,011,862,630 | 2013-01-31 |
| 3172 | 2013-02-18 | 1,356,384,142 | -5,393,208 | 3.8741 | 35,011,862,630 | 2013-01-31 |
| 3173 | 2013-02-15 | 1,361,777,350 | -8,655,323 | 3.8895 | 35,011,862,630 | 2013-01-31 |
| 3174 | 2013-02-14 | 1,370,432,673 | 12,819,991 | 3.9142 | 35,011,862,630 | 2013-01-31 |
| 3175 | 2013-02-08 | 1,357,612,682 | -6,183,842 | 3.8776 | 35,011,862,630 | 2013-01-31 |
| 3176 | 2013-02-07 | 1,363,796,524 | 2,149,809 | 3.8952 | 35,011,862,630 | 2013-01-31 |
| 3177 | 2013-02-06 | 1,361,646,715 | 2,058,887 | 3.8891 | 35,011,862,630 | 2013-01-31 |
| 3178 | 2013-02-05 | 1,359,587,828 | 1,784,525 | 3.8832 | 35,011,862,630 | 2013-01-31 |
| 3179 | 2013-02-04 | 1,357,803,303 | -1,793,775 | 3.8781 | 35,011,862,630 | 2013-01-31 |
| 3180 | 2013-02-01 | 1,359,597,078 | 5,261,943 | 3.8832 | 35,011,862,630 | 2013-01-31 |
| 3181 | 2013-01-31 | 1,354,335,135 | 7,799,967 | 3.8682 | 35,011,862,630 | 2013-01-31 |
| 3182 | 2013-01-30 | 1,346,535,168 | -3,920,472 | 3.8459 | 35,011,862,630 | 2012-12-31 |
| 3183 | 2013-01-29 | 1,350,455,640 | -18,166,982 | 3.8571 | 35,011,862,630 | 2012-12-31 |
| 3184 | 2013-01-28 | 1,368,622,622 | 14,422,803 | 3.9090 | 35,011,862,630 | 2012-12-31 |
| 3185 | 2013-01-25 | 1,354,199,819 | -2,199,093 | 3.8678 | 35,011,862,630 | 2012-12-31 |
| 3186 | 2013-01-24 | 1,356,398,912 | -6,127,742 | 3.8741 | 35,011,862,630 | 2012-12-31 |
| 3187 | 2013-01-23 | 1,362,526,654 | 8,855,403 | 3.8916 | 35,011,862,630 | 2012-12-31 |
| 3188 | 2013-01-22 | 1,353,671,251 | -9,228,772 | 3.8663 | 35,011,862,630 | 2012-12-31 |
| 3189 | 2013-01-21 | 1,362,900,023 | -305,192 | 3.8927 | 35,011,862,630 | 2012-12-31 |
| 3190 | 2013-01-18 | 1,363,205,215 | -13,268,260 | 3.8936 | 35,011,862,630 | 2012-12-31 |
| 3191 | 2013-01-17 | 1,376,473,475 | 17,171,753 | 3.9314 | 35,011,862,630 | 2012-12-31 |
| 3192 | 2013-01-16 | 1,359,301,722 | -8,013,805 | 3.8824 | 35,011,862,630 | 2012-12-31 |
| 3193 | 2013-01-15 | 1,367,315,527 | -40,659,214 | 3.9053 | 35,011,862,630 | 2012-12-31 |
| 3194 | 2013-01-14 | 1,407,974,741 | -4,977,425 | 4.0214 | 35,011,862,630 | 2012-12-31 |
| 3195 | 2013-01-11 | 1,412,952,166 | 39,408,622 | 4.0356 | 35,011,862,630 | 2012-12-31 |
| 3196 | 2013-01-10 | 1,373,543,544 | -1,604,829 | 3.9231 | 35,011,862,630 | 2012-12-31 |
| 3197 | 2013-01-09 | 1,375,148,373 | -18,194,757 | 3.9277 | 35,011,862,630 | 2012-12-31 |
| 3198 | 2013-01-08 | 1,393,343,130 | -5,844,231 | 3.9796 | 35,011,862,630 | 2012-12-31 |
| 3199 | 2013-01-07 | 1,399,187,361 | 6,524,930 | 3.9963 | 35,011,862,630 | 2012-12-31 |
| 3200 | 2013-01-04 | 1,392,662,431 | -19,917,494 | 3.9777 | 35,011,862,630 | 2012-12-31 |
| 3201 | 2013-01-03 | 1,412,579,925 | -24,659,378 | 4.0346 | 35,011,862,630 | 2012-12-31 |
| 3202 | 2013-01-02 | 1,437,239,303 | 12,989,803 | 4.1050 | 35,011,862,630 | 2012-12-31 |
| 3203 | 2012-12-31 | 1,424,249,500 | 0 | 4.0679 | 35,011,862,630 | 2012-12-31 |
| 3204 | 2012-12-28 | 1,424,249,500 | -22,563,996 | 4.0679 | 35,011,862,630 | 2012-11-30 |
| 3205 | 2012-12-27 | 1,446,813,496 | -9,571,927 | 4.1324 | 35,011,862,630 | 2012-11-30 |
| 3206 | 2012-12-24 | 1,456,385,423 | 6,160 | 4.1597 | 35,011,862,630 | 2012-11-30 |
| 3207 | 2012-12-21 | 1,456,379,263 | -72,036,790 | 4.1597 | 35,011,862,630 | 2012-11-30 |
| 3208 | 2012-12-20 | 1,528,416,053 | 3,766,532 | 4.3654 | 35,011,862,630 | 2012-11-30 |
| 3209 | 2012-12-19 | 1,524,649,521 | -15,658,297 | 4.3547 | 35,011,862,630 | 2012-11-30 |
| 3210 | 2012-12-18 | 1,540,307,818 | -22,142,955 | 4.3994 | 35,011,862,630 | 2012-11-30 |
| 3211 | 2012-12-17 | 1,562,450,773 | -14,725,745 | 4.4626 | 35,011,862,630 | 2012-11-30 |
| 3212 | 2012-12-14 | 1,577,176,518 | -18,563,761 | 4.5047 | 35,011,862,630 | 2012-11-30 |
| 3213 | 2012-12-13 | 1,595,740,279 | 305,915 | 4.5577 | 35,011,862,630 | 2012-11-30 |
| 3214 | 2012-12-12 | 1,595,434,364 | -22,201,867 | 4.5568 | 35,011,862,630 | 2012-11-30 |
| 3215 | 2012-12-11 | 1,617,636,231 | 21,695,471 | 4.6203 | 35,011,862,630 | 2012-11-30 |
| 3216 | 2012-12-10 | 1,595,940,760 | -12,562,300 | 4.5583 | 35,011,862,630 | 2012-11-30 |
| 3217 | 2012-12-07 | 1,608,503,060 | -4,605,507 | 4.5942 | 35,011,862,630 | 2012-11-30 |
| 3218 | 2012-12-06 | 1,613,108,567 | 2,429,991 | 4.6073 | 35,011,862,630 | 2012-11-30 |
| 3219 | 2012-12-05 | 1,610,678,576 | 6,393,142 | 4.6004 | 35,011,862,630 | 2012-11-30 |
| 3220 | 2012-12-04 | 1,604,285,434 | 278,109,303 | 4.5821 | 35,011,862,630 | 2012-11-30 |
| 3221 | 2012-12-03 | 1,326,176,131 | -11,998,520 | 3.7878 | 35,011,862,630 | 2012-11-30 |
| 3222 | 2012-11-30 | 1,338,174,651 | -2,176,704 | 3.8221 | 35,011,862,630 | 2012-11-30 |
| 3223 | 2012-11-29 | 1,340,351,355 | 4,937,823 | 3.8283 | 35,011,862,630 | 2012-10-31 |
| 3224 | 2012-11-28 | 1,335,413,532 | -569,483 | 3.8142 | 35,011,862,630 | 2012-10-31 |
| 3225 | 2012-11-27 | 1,335,983,015 | 1,139,190 | 3.8158 | 35,011,862,630 | 2012-10-31 |
| 3226 | 2012-11-26 | 1,334,843,825 | 1,277,790 | 3.8125 | 35,011,862,630 | 2012-10-31 |
| 3227 | 2012-11-23 | 1,333,566,035 | 963,461 | 3.8089 | 35,011,862,630 | 2012-10-31 |
| 3228 | 2012-11-22 | 1,332,602,574 | -1,481,906 | 3.8061 | 35,011,862,630 | 2012-10-31 |
| 3229 | 2012-11-21 | 1,334,084,480 | -3,250,974 | 3.8104 | 35,011,862,630 | 2012-10-31 |
| 3230 | 2012-11-20 | 1,337,335,454 | 110,041 | 3.8197 | 35,011,862,630 | 2012-10-31 |
| 3231 | 2012-11-19 | 1,337,225,413 | 3,487,330 | 3.8193 | 35,011,862,630 | 2012-10-31 |
| 3232 | 2012-11-16 | 1,333,738,083 | -3,879,843 | 3.8094 | 35,011,862,630 | 2012-10-31 |
| 3233 | 2012-11-15 | 1,337,617,926 | -3,323,071 | 3.8205 | 35,011,862,630 | 2012-10-31 |
| 3234 | 2012-11-14 | 1,340,940,997 | -2,111,161 | 3.8300 | 35,011,862,630 | 2012-10-31 |
| 3235 | 2012-11-13 | 1,343,052,158 | 4,052,077 | 3.8360 | 35,011,862,630 | 2012-10-31 |
| 3236 | 2012-11-12 | 1,339,000,081 | 7,970,857 | 3.8244 | 35,011,862,630 | 2012-10-31 |
| 3237 | 2012-11-09 | 1,331,029,224 | -17,283,408 | 3.8017 | 35,011,862,630 | 2012-10-31 |
| 3238 | 2012-11-08 | 1,348,312,632 | -1,457,729 | 3.8510 | 35,011,862,630 | 2012-10-31 |
| 3239 | 2012-11-07 | 1,349,770,361 | -192,541 | 3.8552 | 35,011,862,630 | 2012-10-31 |
| 3240 | 2012-11-06 | 1,349,962,902 | -1,956,119 | 3.8557 | 35,011,862,630 | 2012-10-31 |
| 3241 | 2012-11-05 | 1,351,919,021 | 780,828 | 3.8613 | 35,011,862,630 | 2012-10-31 |
| 3242 | 2012-11-02 | 1,351,138,193 | 5,008,594 | 3.8591 | 35,011,862,630 | 2012-10-31 |
| 3243 | 2012-11-01 | 1,346,129,599 | -2,005,126 | 3.8448 | 35,011,862,630 | 2012-10-31 |
| 3244 | 2012-10-31 | 1,348,134,725 | 12,817,572 | 3.8505 | 35,011,862,630 | 2012-10-31 |
| 3245 | 2012-10-30 | 1,335,317,153 | -2,436,105 | 3.8139 | 35,011,862,630 | 2012-09-30 |
| 3246 | 2012-10-29 | 1,337,753,258 | -4,398,996 | 3.8209 | 35,011,862,630 | 2012-09-30 |
| 3247 | 2012-10-26 | 1,342,152,254 | -26,851,726 | 3.8334 | 35,011,862,630 | 2012-09-30 |
| 3248 | 2012-10-25 | 1,369,003,980 | 1,094,763 | 3.9101 | 35,011,862,630 | 2012-09-30 |
| 3249 | 2012-10-24 | 1,367,909,217 | -1,011,054 | 3.9070 | 35,011,862,630 | 2012-09-30 |
| 3250 | 2012-10-22 | 1,368,920,271 | -6,532,190 | 3.9099 | 35,011,862,630 | 2012-09-30 |
| 3251 | 2012-10-19 | 1,375,452,461 | -4,905,356 | 3.9285 | 35,011,862,630 | 2012-09-30 |
| 3252 | 2012-10-18 | 1,380,357,817 | -6,223,397 | 3.9425 | 35,011,862,630 | 2012-09-30 |
| 3253 | 2012-10-17 | 1,386,581,214 | -3,255,084 | 3.9603 | 35,011,862,630 | 2012-09-30 |
| 3254 | 2012-10-16 | 1,389,836,298 | -14,831,079 | 3.9696 | 35,011,862,630 | 2012-09-30 |
| 3255 | 2012-10-15 | 1,404,667,377 | 13,538,404 | 4.0120 | 35,011,862,630 | 2012-09-30 |
| 3256 | 2012-10-12 | 1,391,128,973 | 2,344,114 | 3.9733 | 35,011,862,630 | 2012-09-30 |
| 3257 | 2012-10-11 | 1,388,784,859 | 6,431,142 | 3.9666 | 35,011,862,630 | 2012-09-30 |
| 3258 | 2012-10-10 | 1,382,353,717 | 7,109,092 | 3.9482 | 35,011,862,630 | 2012-09-30 |
| 3259 | 2012-10-09 | 1,375,244,625 | 1,053,762 | 3.9279 | 35,011,862,630 | 2012-09-30 |
| 3260 | 2012-10-08 | 1,374,190,863 | 305,488 | 3.9249 | 35,011,862,630 | 2012-09-30 |
| 3261 | 2012-10-05 | 1,373,885,375 | -13,034,635 | 3.9241 | 35,011,862,630 | 2012-09-30 |
| 3262 | 2012-10-04 | 1,386,920,010 | 3,349,012 | 3.9613 | 35,011,862,630 | 2012-09-30 |
| 3263 | 2012-10-03 | 1,383,570,998 | 3,318,497 | 3.9517 | 35,011,862,630 | 2012-09-30 |
| 3264 | 2012-09-28 | 1,380,252,501 | 5,110,555 | 3.9422 | 35,011,862,630 | 2012-08-31 |
| 3265 | 2012-09-27 | 1,375,141,946 | -15,270,089 | 3.9276 | 35,011,862,630 | 2012-08-31 |
| 3266 | 2012-09-26 | 1,390,412,035 | -23,754,784 | 3.9713 | 35,011,862,630 | 2012-08-31 |
| 3267 | 2012-09-25 | 1,414,166,819 | 15,631,564 | 4.0391 | 35,011,862,630 | 2012-08-31 |
| 3268 | 2012-09-24 | 1,398,535,255 | -719,371 | 3.9945 | 35,011,862,630 | 2012-08-31 |
| 3269 | 2012-09-21 | 1,399,254,626 | 5,493,851 | 3.9965 | 35,011,862,630 | 2012-08-31 |
| 3270 | 2012-09-20 | 1,393,760,775 | -6,279,374 | 3.9808 | 35,011,862,630 | 2012-08-31 |
| 3271 | 2012-09-19 | 1,400,040,149 | 1,533,905 | 3.9988 | 35,011,862,630 | 2012-08-31 |
| 3272 | 2012-09-18 | 1,398,506,244 | 9,845,555 | 3.9944 | 35,011,862,630 | 2012-08-31 |
| 3273 | 2012-09-17 | 1,388,660,689 | 717,728 | 3.9663 | 35,011,862,630 | 2012-08-31 |
| 3274 | 2012-09-14 | 1,387,942,961 | 8,801,566 | 3.9642 | 35,011,862,630 | 2012-08-31 |
| 3275 | 2012-09-13 | 1,379,141,395 | -7,551,078 | 3.9391 | 35,011,862,630 | 2012-08-31 |
| 3276 | 2012-09-12 | 1,386,692,473 | -864,919 | 3.9606 | 35,011,862,630 | 2012-08-31 |
| 3277 | 2012-09-11 | 1,387,557,392 | -17,113,291 | 3.9631 | 35,011,862,630 | 2012-08-31 |
| 3278 | 2012-09-10 | 1,404,670,683 | 6,757,568 | 4.0120 | 35,011,862,630 | 2012-08-31 |
| 3279 | 2012-09-07 | 1,397,913,115 | -3,763,144 | 3.9927 | 35,011,862,630 | 2012-08-31 |
| 3280 | 2012-09-06 | 1,401,676,259 | -29,087,697 | 4.0034 | 35,011,862,630 | 2012-08-31 |
| 3281 | 2012-09-05 | 1,430,763,956 | 24,924,312 | 4.0865 | 35,011,862,630 | 2012-08-31 |
| 3282 | 2012-09-04 | 1,405,839,644 | -2,033,926 | 4.0153 | 35,011,862,630 | 2012-08-31 |
| 3283 | 2012-09-03 | 1,407,873,570 | 15,931,854 | 4.0211 | 35,011,862,630 | 2012-08-31 |
| 3284 | 2012-08-31 | 1,391,941,716 | -1,289,726 | 3.9756 | 35,011,862,630 | 2012-08-31 |
| 3285 | 2012-08-30 | 1,393,231,442 | 9,522,856 | 3.9793 | 35,011,862,630 | 2012-08-24 |
| 3286 | 2012-08-29 | 1,383,708,586 | -29,808,195 | 3.9521 | 35,011,862,630 | 2012-08-24 |
| 3287 | 2012-08-28 | 1,413,516,781 | 37,142,167 | 4.0373 | 35,011,862,630 | 2012-08-24 |
| 3288 | 2012-08-27 | 1,376,374,614 | 1,124,672 | 3.9312 | 35,011,862,630 | 2012-08-24 |
| 3289 | 2012-08-24 | 1,375,249,942 | 211,323,664 | 3.9280 | 35,011,862,630 | 2012-08-24 |
| 3290 | 2012-08-23 | 1,163,926,278 | -8,180,193 | 3.9893 | 29,176,552,192 | 2012-07-31 |
| 3291 | 2012-08-22 | 1,172,106,471 | 3,445,050 | 4.0173 | 29,176,552,192 | 2012-07-31 |
| 3292 | 2012-08-21 | 1,168,661,421 | 12,508,209 | 4.0055 | 29,176,552,192 | 2012-07-31 |
| 3293 | 2012-08-20 | 1,156,153,212 | 5,859,432 | 3.9626 | 29,176,552,192 | 2012-07-31 |
| 3294 | 2012-08-17 | 1,150,293,780 | 616,617 | 3.9425 | 29,176,552,192 | 2012-07-31 |
| 3295 | 2012-08-16 | 1,149,677,163 | 1,220,181 | 3.9404 | 29,176,552,192 | 2012-07-31 |
| 3296 | 2012-08-15 | 1,148,456,982 | -1,358,658 | 3.9362 | 29,176,552,192 | 2012-07-31 |
| 3297 | 2012-08-14 | 1,149,815,640 | 2,885,422 | 3.9409 | 29,176,552,192 | 2012-07-31 |
| 3298 | 2012-08-13 | 1,146,930,218 | -5,433,796 | 3.9310 | 29,176,552,192 | 2012-07-31 |
| 3299 | 2012-08-10 | 1,152,364,014 | -5,806,669 | 3.9496 | 29,176,552,192 | 2012-07-31 |
| 3300 | 2012-08-09 | 1,158,170,683 | 8,673,392 | 3.9695 | 29,176,552,192 | 2012-07-31 |
| 3301 | 2012-08-08 | 1,149,497,291 | -1,540,110 | 3.9398 | 29,176,552,192 | 2012-07-31 |
| 3302 | 2012-08-07 | 1,151,037,401 | -1,175,776 | 3.9451 | 29,176,552,192 | 2012-07-31 |
| 3303 | 2012-08-06 | 1,152,213,177 | -9,929,328 | 3.9491 | 29,176,552,192 | 2012-07-31 |
| 3304 | 2012-08-03 | 1,162,142,505 | -807,270 | 3.9831 | 29,176,552,192 | 2012-07-31 |
| 3305 | 2012-08-02 | 1,162,949,775 | 5,274,251 | 3.9859 | 29,176,552,192 | 2012-07-31 |
| 3306 | 2012-08-01 | 1,157,675,524 | -8,649,209 | 3.9678 | 29,176,552,192 | 2012-07-31 |
| 3307 | 2012-07-31 | 1,166,324,733 | -2,866,559 | 3.9975 | 29,176,552,192 | 2012-07-31 |
| 3308 | 2012-07-30 | 1,169,191,292 | 411,417 | 4.0073 | 29,176,552,192 | 2012-06-30 |
| 3309 | 2012-07-27 | 1,168,779,875 | -6,293,217 | 4.0059 | 29,176,552,192 | 2012-06-30 |
| 3310 | 2012-07-26 | 1,175,073,092 | -6,944,559 | 4.0275 | 29,176,552,192 | 2012-06-30 |
| 3311 | 2012-07-25 | 1,182,017,651 | -22,876,747 | 4.0513 | 29,176,552,192 | 2012-06-30 |
| 3312 | 2012-07-24 | 1,204,894,398 | 7,539,105 | 4.1297 | 29,176,552,192 | 2012-06-30 |
| 3313 | 2012-07-23 | 1,197,355,293 | 7,947,217 | 4.1038 | 29,176,552,192 | 2012-06-30 |
| 3314 | 2012-07-20 | 1,189,408,076 | -4,879,376 | 4.0766 | 29,176,552,192 | 2012-06-30 |
| 3315 | 2012-07-19 | 1,194,287,452 | -800,489 | 4.0933 | 29,176,552,192 | 2012-06-30 |
| 3316 | 2012-07-18 | 1,195,087,941 | -2,783,444 | 4.0961 | 29,176,552,192 | 2012-06-30 |
| 3317 | 2012-07-17 | 1,197,871,385 | 8,661,502 | 4.1056 | 29,176,552,192 | 2012-06-30 |
| 3318 | 2012-07-16 | 1,189,209,883 | -2,105,392 | 4.0759 | 29,176,552,192 | 2012-06-30 |
| 3319 | 2012-07-13 | 1,191,315,275 | 14,289,428 | 4.0831 | 29,176,552,192 | 2012-06-30 |
| 3320 | 2012-07-12 | 1,177,025,847 | -3,922,849 | 4.0341 | 29,176,552,192 | 2012-06-30 |
| 3321 | 2012-07-11 | 1,180,948,696 | -4,053,624 | 4.0476 | 29,176,552,192 | 2012-06-30 |
| 3322 | 2012-07-10 | 1,185,002,320 | 18,462,284 | 4.0615 | 29,176,552,192 | 2012-06-30 |
| 3323 | 2012-07-09 | 1,166,540,036 | -2,527,214 | 3.9982 | 29,176,552,192 | 2012-06-30 |
| 3324 | 2012-07-06 | 1,169,067,250 | -11,670,135 | 4.0069 | 29,176,552,192 | 2012-06-30 |
| 3325 | 2012-07-05 | 1,180,737,385 | -1,036,297 | 4.0469 | 29,176,552,192 | 2012-06-30 |
| 3326 | 2012-07-04 | 1,181,773,682 | -3,214,853 | 4.0504 | 29,176,552,192 | 2012-06-30 |
| 3327 | 2012-07-03 | 1,184,988,535 | 4,826,177 | 4.0614 | 29,176,552,192 | 2012-06-30 |
| 3328 | 2012-06-29 | 1,180,162,358 | -8,883,796 | 4.0449 | 29,176,552,192 | 2012-05-31 |
| 3329 | 2012-06-28 | 1,189,046,154 | -1,326,229 | 4.0753 | 29,176,552,192 | 2012-05-31 |
| 3330 | 2012-06-27 | 1,190,372,383 | -6,507,020 | 4.0799 | 29,176,552,192 | 2012-05-31 |
| 3331 | 2012-06-26 | 1,196,879,403 | -389,259 | 4.1022 | 29,176,552,192 | 2012-05-31 |
| 3332 | 2012-06-25 | 1,197,268,662 | 939,956 | 4.1035 | 29,176,552,192 | 2012-05-31 |
| 3333 | 2012-06-22 | 1,196,328,706 | -2,102,635 | 4.1003 | 29,176,552,192 | 2012-05-31 |
| 3334 | 2012-06-21 | 1,198,431,341 | 2,750,345 | 4.1075 | 29,176,552,192 | 2012-05-31 |
| 3335 | 2012-06-20 | 1,195,680,996 | 3,044,869 | 4.0981 | 29,176,552,192 | 2012-05-31 |
| 3336 | 2012-06-19 | 1,192,636,127 | 4,726,220 | 4.0877 | 29,176,552,192 | 2012-05-31 |
| 3337 | 2012-06-18 | 1,187,909,907 | 3,555,968 | 4.0715 | 29,176,552,192 | 2012-05-31 |
| 3338 | 2012-06-15 | 1,184,353,939 | -14,893,159 | 4.0593 | 29,176,552,192 | 2012-05-31 |
| 3339 | 2012-06-14 | 1,199,247,098 | -13,781,353 | 4.1103 | 29,176,552,192 | 2012-05-31 |
| 3340 | 2012-06-13 | 1,213,028,451 | 11,334,320 | 4.1575 | 29,176,552,192 | 2012-05-31 |
| 3341 | 2012-06-12 | 1,201,694,131 | 8,176,795 | 4.1187 | 29,176,552,192 | 2012-05-31 |
| 3342 | 2012-06-11 | 1,193,517,336 | 11,692,249 | 4.0907 | 29,176,552,192 | 2012-05-31 |
| 3343 | 2012-06-08 | 1,181,825,087 | 9,284,801 | 4.0506 | 29,176,552,192 | 2012-05-31 |
| 3344 | 2012-06-07 | 1,172,540,286 | 1,898,980 | 4.0188 | 29,176,552,192 | 2012-05-31 |
| 3345 | 2012-06-06 | 1,170,641,306 | -19,476,488 | 4.0123 | 29,176,552,192 | 2012-05-31 |
| 3346 | 2012-06-05 | 1,190,117,794 | -16,455,897 | 4.0790 | 29,176,552,192 | 2012-05-31 |
| 3347 | 2012-06-04 | 1,206,573,691 | 2,965,013 | 4.1354 | 29,176,552,192 | 2012-05-31 |
| 3348 | 2012-06-01 | 1,203,608,678 | 10,594,860 | 4.1253 | 29,176,552,192 | 2012-05-31 |
| 3349 | 2012-05-31 | 1,193,013,818 | 1,320,479 | 4.0889 | 29,176,552,192 | 2012-05-31 |
| 3350 | 2012-05-30 | 1,191,693,339 | 5,436,993 | 4.0844 | 29,176,552,192 | 2012-04-30 |
| 3351 | 2012-05-29 | 1,186,256,346 | -32,387,518 | 4.0658 | 29,176,552,192 | 2012-04-30 |
| 3352 | 2012-05-28 | 1,218,643,864 | -22,559,972 | 4.1768 | 29,176,552,192 | 2012-04-30 |
| 3353 | 2012-05-25 | 1,241,203,836 | -26,765,732 | 4.2541 | 29,176,552,192 | 2012-04-30 |
| 3354 | 2012-05-24 | 1,267,969,568 | -27,689,587 | 4.3459 | 29,176,552,192 | 2012-04-30 |
| 3355 | 2012-05-23 | 1,295,659,155 | -259,524 | 4.4408 | 29,176,552,192 | 2012-04-30 |
| 3356 | 2012-05-22 | 1,295,918,679 | 2,650,093 | 4.4416 | 29,176,552,192 | 2012-04-30 |
| 3357 | 2012-05-21 | 1,293,268,586 | 10,207,826 | 4.4326 | 29,176,552,192 | 2012-04-30 |
| 3358 | 2012-05-18 | 1,283,060,760 | 104,225,823 | 4.3976 | 29,176,552,192 | 2012-04-30 |
| 3359 | 2012-05-17 | 1,178,834,937 | 9,091,869 | 4.0404 | 29,176,552,192 | 2012-04-30 |
| 3360 | 2012-05-16 | 1,169,743,068 | 20,027,173 | 4.0092 | 29,176,552,192 | 2012-04-30 |
| 3361 | 2012-05-15 | 1,149,715,895 | -2,439,789 | 3.9405 | 29,176,552,192 | 2012-04-30 |
| 3362 | 2012-05-14 | 1,152,155,684 | -653,126 | 3.9489 | 29,176,552,192 | 2012-04-30 |
| 3363 | 2012-05-11 | 1,152,808,810 | 4,999,004 | 3.9511 | 29,176,552,192 | 2012-04-30 |
| 3364 | 2012-05-10 | 1,147,809,806 | 4,971,820 | 3.9340 | 29,176,552,192 | 2012-04-30 |
| 3365 | 2012-05-09 | 1,142,837,986 | 9,805,311 | 3.9170 | 29,176,552,192 | 2012-04-30 |
| 3366 | 2012-05-08 | 1,133,032,675 | -2,315,137 | 3.8834 | 29,176,552,192 | 2012-04-30 |
| 3367 | 2012-05-07 | 1,135,347,812 | 2,613,217 | 3.8913 | 29,176,552,192 | 2012-04-30 |
| 3368 | 2012-05-04 | 1,132,734,595 | 6,225,760 | 3.8823 | 29,176,552,192 | 2012-04-30 |
| 3369 | 2012-05-03 | 1,126,508,835 | -5,760,800 | 3.8610 | 29,176,552,192 | 2012-04-30 |
| 3370 | 2012-05-02 | 1,132,269,635 | -241,266 | 3.8808 | 29,176,552,192 | 2012-04-30 |
| 3371 | 2012-04-30 | 1,132,510,901 | -2,165,731 | 3.8816 | 29,176,552,192 | 2012-04-30 |
| 3372 | 2012-04-27 | 1,134,676,632 | -6,944,915 | 3.8890 | 29,176,552,192 | 2012-03-31 |
| 3373 | 2012-04-26 | 1,141,621,547 | -6,801,618 | 3.9128 | 29,176,552,192 | 2012-03-31 |
| 3374 | 2012-04-25 | 1,148,423,165 | 7,571,974 | 3.9361 | 29,176,552,192 | 2012-03-31 |
| 3375 | 2012-04-24 | 1,140,851,191 | 2,051,013 | 3.9102 | 29,176,552,192 | 2012-03-31 |
| 3376 | 2012-04-23 | 1,138,800,178 | -1,425,332 | 3.9031 | 29,176,552,192 | 2012-03-31 |
| 3377 | 2012-04-20 | 1,140,225,510 | -4,916,805 | 3.9080 | 29,176,552,192 | 2012-03-31 |
| 3378 | 2012-04-19 | 1,145,142,315 | 3,719,029 | 3.9249 | 29,176,552,192 | 2012-03-31 |
| 3379 | 2012-04-18 | 1,141,423,286 | 1,040,204 | 3.9121 | 29,176,552,192 | 2012-03-31 |
| 3380 | 2012-04-17 | 1,140,383,082 | -1,657,514 | 3.9086 | 29,176,552,192 | 2012-03-31 |
| 3381 | 2012-04-16 | 1,142,040,596 | -27,025,383 | 3.9142 | 29,176,552,192 | 2012-03-31 |
| 3382 | 2012-04-13 | 1,169,065,979 | -1,948,886 | 4.0069 | 29,176,552,192 | 2012-03-31 |
| 3383 | 2012-04-12 | 1,171,014,865 | -20,339,590 | 4.0135 | 29,176,552,192 | 2012-03-31 |
| 3384 | 2012-04-11 | 1,191,354,455 | 24,512,611 | 4.0833 | 29,176,552,192 | 2012-03-31 |
| 3385 | 2012-04-10 | 1,166,841,844 | -4,180,605 | 3.9992 | 29,176,552,192 | 2012-03-31 |
| 3386 | 2012-04-05 | 1,171,022,449 | 2,621,386 | 4.0136 | 29,176,552,192 | 2012-03-31 |
| 3387 | 2012-04-03 | 1,168,401,063 | 3,240,617 | 4.0046 | 29,176,552,192 | 2012-03-31 |
| 3388 | 2012-04-02 | 1,165,160,446 | 11,064,952 | 3.9935 | 29,176,552,192 | 2012-03-31 |
| 3389 | 2012-03-30 | 1,154,095,494 | -2,710,985 | 3.9556 | 29,176,552,192 | 2012-02-29 |
| 3390 | 2012-03-29 | 1,156,806,479 | 13,401,744 | 3.9648 | 29,176,552,192 | 2012-02-29 |
| 3391 | 2012-03-28 | 1,143,404,735 | -1,794,802 | 3.9189 | 29,176,552,192 | 2012-02-29 |
| 3392 | 2012-03-27 | 1,145,199,537 | 123,229 | 3.9251 | 29,176,552,192 | 2012-02-29 |
| 3393 | 2012-03-26 | 1,145,076,308 | -1,184,502 | 3.9246 | 29,176,552,192 | 2012-02-29 |
| 3394 | 2012-03-23 | 1,146,260,810 | 1,992,826 | 3.9287 | 29,176,552,192 | 2012-02-29 |
| 3395 | 2012-03-22 | 1,144,267,984 | -22,115,448 | 3.9219 | 29,176,552,192 | 2012-02-29 |
| 3396 | 2012-03-21 | 1,166,383,432 | 2,109,797 | 3.9977 | 29,176,552,192 | 2012-02-29 |
| 3397 | 2012-03-20 | 1,164,273,635 | 7,285,178 | 3.9904 | 29,176,552,192 | 2012-02-29 |
| 3398 | 2012-03-19 | 1,156,988,457 | 27,401,305 | 3.9655 | 29,176,552,192 | 2012-02-29 |
| 3399 | 2012-03-16 | 1,129,587,152 | 495,409 | 3.8716 | 29,176,552,192 | 2012-02-29 |
| 3400 | 2012-03-15 | 1,129,091,743 | 1,673,476 | 3.8699 | 29,176,552,192 | 2012-02-29 |
| 3401 | 2012-03-14 | 1,127,418,267 | -1,604,760 | 3.8641 | 29,176,552,192 | 2012-02-29 |
| 3402 | 2012-03-13 | 1,129,023,027 | -9,791,130 | 3.8696 | 29,176,552,192 | 2012-02-29 |
| 3403 | 2012-03-12 | 1,138,814,157 | -380,308 | 3.9032 | 29,176,552,192 | 2012-02-29 |
| 3404 | 2012-03-09 | 1,139,194,465 | 6,895,371 | 3.9045 | 29,176,552,192 | 2012-02-29 |
| 3405 | 2012-03-08 | 1,132,299,094 | 3,995,131 | 3.8809 | 29,176,552,192 | 2012-02-29 |
| 3406 | 2012-03-07 | 1,128,303,963 | 927,468 | 3.8672 | 29,176,552,192 | 2012-02-29 |
| 3407 | 2012-03-06 | 1,127,376,495 | 16,615,742 | 3.8640 | 29,176,552,192 | 2012-02-29 |
| 3408 | 2012-03-05 | 1,110,760,753 | 1,198,694 | 3.8070 | 29,176,552,192 | 2012-02-29 |
| 3409 | 2012-03-02 | 1,109,562,059 | -15,311,460 | 3.8029 | 29,176,552,192 | 2012-02-29 |
| 3410 | 2012-03-01 | 1,124,873,519 | -3,033,594 | 3.8554 | 29,176,552,192 | 2012-02-29 |
| 3411 | 2012-02-29 | 1,127,907,113 | 1,867,410 | 3.8658 | 29,176,552,192 | 2012-02-29 |
| 3412 | 2012-02-28 | 1,126,039,703 | 10,238,545 | 3.8594 | 29,176,552,192 | 2012-01-31 |
| 3413 | 2012-02-27 | 1,115,801,158 | -11,674,158 | 3.8243 | 29,176,552,192 | 2012-01-31 |
| 3414 | 2012-02-24 | 1,127,475,316 | -15,062,170 | 3.8643 | 29,176,552,192 | 2012-01-31 |
| 3415 | 2012-02-23 | 1,142,537,486 | 6,716,653 | 3.9159 | 29,176,552,192 | 2012-01-31 |
| 3416 | 2012-02-22 | 1,135,820,833 | -9,509,642 | 3.8929 | 29,176,552,192 | 2012-01-31 |
| 3417 | 2012-02-21 | 1,145,330,475 | -14,871,890 | 3.9255 | 29,176,552,192 | 2012-01-31 |
| 3418 | 2012-02-20 | 1,160,202,365 | 2,191,696 | 3.9765 | 29,176,552,192 | 2012-01-31 |
| 3419 | 2012-02-17 | 1,158,010,669 | -3,007,822 | 3.9690 | 29,176,552,192 | 2012-01-31 |
| 3420 | 2012-02-16 | 1,161,018,491 | 6,385,981 | 3.9793 | 29,176,552,192 | 2012-01-31 |
| 3421 | 2012-02-15 | 1,154,632,510 | -7,831,050 | 3.9574 | 29,176,552,192 | 2012-01-31 |
| 3422 | 2012-02-14 | 1,162,463,560 | 7,211,006 | 3.9842 | 29,176,552,192 | 2012-01-31 |
| 3423 | 2012-02-13 | 1,155,252,554 | 12,960,927 | 3.9595 | 29,176,552,192 | 2012-01-31 |
| 3424 | 2012-02-10 | 1,142,291,627 | -1,474,652 | 3.9151 | 29,176,552,192 | 2012-01-31 |
| 3425 | 2012-02-09 | 1,143,766,279 | 2,024,932 | 3.9202 | 29,176,552,192 | 2012-01-31 |
| 3426 | 2012-02-08 | 1,141,741,347 | -2,128,484 | 3.9132 | 29,176,552,192 | 2012-01-31 |
| 3427 | 2012-02-07 | 1,143,869,831 | -30,546 | 3.9205 | 29,176,552,192 | 2012-01-31 |
| 3428 | 2012-02-06 | 1,143,900,377 | -2,283,567 | 3.9206 | 29,176,552,192 | 2012-01-31 |
| 3429 | 2012-02-03 | 1,146,183,944 | -2,559,102 | 3.9284 | 29,176,552,192 | 2012-01-31 |
| 3430 | 2012-02-02 | 1,148,743,046 | 1,062,862 | 3.9372 | 29,176,552,192 | 2012-01-31 |
| 3431 | 2012-02-01 | 1,147,680,184 | 10,519,609 | 3.9336 | 29,176,552,192 | 2012-01-31 |
| 3432 | 2012-01-31 | 1,137,160,575 | -14,258,252 | 3.8975 | 29,176,552,192 | 2012-01-31 |
| 3433 | 2012-01-30 | 1,151,418,827 | -15,640,688 | 3.9464 | 29,176,552,192 | 2011-12-31 |
| 3434 | 2012-01-27 | 1,167,059,515 | -2,704,235 | 4.0000 | 29,176,552,192 | 2011-12-31 |
| 3435 | 2012-01-26 | 1,169,763,750 | 7,904,852 | 4.0093 | 29,176,552,192 | 2011-12-31 |
| 3436 | 2012-01-20 | 1,161,858,898 | -2,741,645 | 3.9822 | 29,176,552,192 | 2011-12-31 |
| 3437 | 2012-01-19 | 1,164,600,543 | -1,161,108 | 3.9916 | 29,176,552,192 | 2011-12-31 |
| 3438 | 2012-01-18 | 1,165,761,651 | -1,040,191 | 3.9955 | 29,176,552,192 | 2011-12-31 |
| 3439 | 2012-01-17 | 1,166,801,842 | -1,757,180 | 3.9991 | 29,176,552,192 | 2011-12-31 |
| 3440 | 2012-01-16 | 1,168,559,022 | 1,307,118 | 4.0051 | 29,176,552,192 | 2011-12-31 |
| 3441 | 2012-01-13 | 1,167,251,904 | -5,239,007 | 4.0007 | 29,176,552,192 | 2011-12-31 |
| 3442 | 2012-01-12 | 1,172,490,911 | 2,483,456 | 4.0186 | 29,176,552,192 | 2011-12-31 |
| 3443 | 2012-01-11 | 1,170,007,455 | -1,441,546 | 4.0101 | 29,176,552,192 | 2011-12-31 |
| 3444 | 2012-01-10 | 1,171,449,001 | -2,371,224 | 4.0150 | 29,176,552,192 | 2011-12-31 |
| 3445 | 2012-01-09 | 1,173,820,225 | 3,388,051 | 4.0232 | 29,176,552,192 | 2011-12-31 |
| 3446 | 2012-01-06 | 1,170,432,174 | 3,471,422 | 4.0116 | 29,176,552,192 | 2011-12-31 |
| 3447 | 2012-01-05 | 1,166,960,752 | -19,903,826 | 3.9997 | 29,176,552,192 | 2011-12-31 |
| 3448 | 2012-01-04 | 1,186,864,578 | -4,202,840 | 4.0679 | 29,176,552,192 | 2011-12-31 |
| 3449 | 2012-01-03 | 1,191,067,418 | 8,448,820 | 4.0823 | 29,176,552,192 | 2011-12-31 |
| 3450 | 2011-12-30 | 1,182,618,598 | -908,020 | 4.0533 | 29,176,552,192 | 2011-11-30 |
| 3451 | 2011-12-29 | 1,183,526,618 | -4,325,273 | 4.0564 | 29,176,552,192 | 2011-11-30 |
| 3452 | 2011-12-28 | 1,187,851,891 | 452,019 | 4.0713 | 29,176,552,192 | 2011-11-30 |
| 3453 | 2011-12-23 | 1,187,399,872 | -11,802,648 | 4.0697 | 29,176,552,192 | 2011-11-30 |
| 3454 | 2011-12-22 | 1,199,202,520 | -8,988,592 | 4.1102 | 29,176,552,192 | 2011-11-30 |
| 3455 | 2011-12-21 | 1,208,191,112 | -6,367,761 | 4.1410 | 29,176,552,192 | 2011-11-30 |
| 3456 | 2011-12-20 | 1,214,558,873 | -3,249,097 | 4.1628 | 29,176,552,192 | 2011-11-30 |
| 3457 | 2011-12-19 | 1,217,807,970 | -4,523,276 | 4.1739 | 29,176,552,192 | 2011-11-30 |
| 3458 | 2011-12-16 | 1,222,331,246 | 1,877,536 | 4.1894 | 29,176,552,192 | 2011-11-30 |
| 3459 | 2011-12-15 | 1,220,453,710 | 2,999,210 | 4.1830 | 29,176,552,192 | 2011-11-30 |
| 3460 | 2011-12-14 | 1,217,454,500 | 15,281,157 | 4.1727 | 29,176,552,192 | 2011-11-30 |
| 3461 | 2011-12-13 | 1,202,173,343 | -2,650,427 | 4.1203 | 29,176,552,192 | 2011-11-30 |
| 3462 | 2011-12-12 | 1,204,823,770 | -10,670,656 | 4.1294 | 29,176,552,192 | 2011-11-30 |
| 3463 | 2011-12-09 | 1,215,494,426 | 1,772,005 | 4.1660 | 29,176,552,192 | 2011-11-30 |
| 3464 | 2011-12-08 | 1,213,722,421 | -8,862,273 | 4.1599 | 29,176,552,192 | 2011-11-30 |
| 3465 | 2011-12-07 | 1,222,584,694 | -1,526,599 | 4.1903 | 29,176,552,192 | 2011-11-30 |
| 3466 | 2011-12-06 | 1,224,111,293 | 4,629,112 | 4.1955 | 29,176,552,192 | 2011-11-30 |
| 3467 | 2011-12-05 | 1,219,482,181 | -11,055,167 | 4.1797 | 29,176,552,192 | 2011-11-30 |
| 3468 | 2011-12-02 | 1,230,537,348 | 169,410 | 4.2176 | 29,176,552,192 | 2011-11-30 |
| 3469 | 2011-12-01 | 1,230,367,938 | 1,872,974 | 4.2170 | 29,176,552,192 | 2011-11-30 |
| 3470 | 2011-11-30 | 1,228,494,964 | 2,920,305 | 4.2106 | 29,176,552,192 | 2011-11-30 |
| 3471 | 2011-11-29 | 1,225,574,659 | -289,481 | 4.2005 | 29,176,552,192 | 2011-10-31 |
| 3472 | 2011-11-28 | 1,225,864,140 | 354,446 | 4.2015 | 29,176,552,192 | 2011-10-31 |
| 3473 | 2011-11-25 | 1,225,509,694 | 15,558,026 | 4.2003 | 29,176,552,192 | 2011-10-31 |
| 3474 | 2011-11-24 | 1,209,951,668 | 7,213,688 | 4.1470 | 29,176,552,192 | 2011-10-31 |
| 3475 | 2011-11-23 | 1,202,737,980 | 1,063,436 | 4.1223 | 29,176,552,192 | 2011-10-31 |
| 3476 | 2011-11-22 | 1,201,674,544 | 1,129,209 | 4.1186 | 29,176,552,192 | 2011-10-31 |
| 3477 | 2011-11-21 | 1,200,545,335 | -121,220 | 4.1148 | 29,176,552,192 | 2011-10-31 |
| 3478 | 2011-11-18 | 1,200,666,555 | -630,024 | 4.1152 | 29,176,552,192 | 2011-10-31 |
| 3479 | 2011-11-17 | 1,201,296,579 | 2,436,789 | 4.1173 | 29,176,552,192 | 2011-10-31 |
| 3480 | 2011-11-16 | 1,198,859,790 | 8,319,228 | 4.1090 | 29,176,552,192 | 2011-10-31 |
| 3481 | 2011-11-15 | 1,190,540,562 | -437,398 | 4.0805 | 29,176,552,192 | 2011-10-31 |
| 3482 | 2011-11-14 | 1,190,977,960 | -8,069,836 | 4.0820 | 29,176,552,192 | 2011-10-31 |
| 3483 | 2011-11-11 | 1,199,047,796 | -7,658,392 | 4.1096 | 29,176,552,192 | 2011-10-31 |
| 3484 | 2011-11-10 | 1,206,706,188 | -981,947 | 4.1359 | 29,176,552,192 | 2011-10-31 |
| 3485 | 2011-11-09 | 1,207,688,135 | -2,505,375 | 4.1392 | 29,176,552,192 | 2011-10-31 |
| 3486 | 2011-11-08 | 1,210,193,510 | -20,040,110 | 4.1478 | 29,176,552,192 | 2011-10-31 |
| 3487 | 2011-11-07 | 1,230,233,620 | 12,531,884 | 4.2165 | 29,176,552,192 | 2011-10-31 |
| 3488 | 2011-11-04 | 1,217,701,736 | -13,125,332 | 4.1736 | 29,176,552,192 | 2011-10-31 |
| 3489 | 2011-11-03 | 1,230,827,068 | 6,622,978 | 4.2185 | 29,176,552,192 | 2011-10-31 |
| 3490 | 2011-11-02 | 1,224,204,090 | -3,474,520 | 4.1958 | 29,176,552,192 | 2011-10-31 |
| 3491 | 2011-11-01 | 1,227,678,610 | -11,415,702 | 4.2078 | 29,176,552,192 | 2011-10-31 |
| 3492 | 2011-10-31 | 1,239,094,312 | -2,959,316 | 4.2469 | 29,176,552,192 | 2011-10-31 |
| 3493 | 2011-10-28 | 1,242,053,628 | 14,016,177 | 4.2570 | 29,176,552,192 | 2011-09-30 |
| 3494 | 2011-10-27 | 1,228,037,451 | -1,160,196 | 4.2090 | 29,176,552,192 | 2011-09-30 |
| 3495 | 2011-10-26 | 1,229,197,647 | -7,881,252 | 4.2130 | 29,176,552,192 | 2011-09-30 |
| 3496 | 2011-10-25 | 1,237,078,899 | 278,133 | 4.2400 | 29,176,552,192 | 2011-09-30 |
| 3497 | 2011-10-24 | 1,236,800,766 | 1,394,204 | 4.2390 | 29,176,552,192 | 2011-09-30 |
| 3498 | 2011-10-21 | 1,235,406,562 | 389,249 | 4.2342 | 29,176,552,192 | 2011-09-30 |
| 3499 | 2011-10-20 | 1,235,017,313 | 3,818,429 | 4.2329 | 29,176,552,192 | 2011-09-30 |
| 3500 | 2011-10-19 | 1,231,198,884 | -4,109,890 | 4.2198 | 29,176,552,192 | 2011-09-30 |
| 3501 | 2011-10-18 | 1,235,308,774 | -15,617,214 | 4.2339 | 29,176,552,192 | 2011-09-30 |
| 3502 | 2011-10-17 | 1,250,925,988 | 1,284,562 | 4.2874 | 29,176,552,192 | 2011-09-30 |
| 3503 | 2011-10-14 | 1,249,641,426 | 800,038 | 4.2830 | 29,176,552,192 | 2011-09-30 |
| 3504 | 2011-10-13 | 1,248,841,388 | 4,260,276 | 4.2803 | 29,176,552,192 | 2011-09-30 |
| 3505 | 2011-10-12 | 1,244,581,112 | 7,599,594 | 4.2657 | 29,176,552,192 | 2011-09-30 |
| 3506 | 2011-10-11 | 1,236,981,518 | -17,257,533 | 4.2396 | 29,176,552,192 | 2011-09-30 |
| 3507 | 2011-10-10 | 1,254,239,051 | 2,785,696 | 4.2988 | 29,176,552,192 | 2011-09-30 |
| 3508 | 2011-10-07 | 1,251,453,355 | 13,268,831 | 4.2892 | 29,176,552,192 | 2011-09-30 |
| 3509 | 2011-10-06 | 1,238,184,524 | 8,614,896 | 4.2438 | 29,176,552,192 | 2011-09-30 |
| 3510 | 2011-10-04 | 1,229,569,628 | 25,840,523 | 4.2142 | 29,176,552,192 | 2011-09-30 |
| 3511 | 2011-10-03 | 1,203,729,105 | -12,487,566 | 4.1257 | 29,176,552,192 | 2011-09-30 |
| 3512 | 2011-09-30 | 1,216,216,671 | -5,758,995 | 4.1685 | 29,176,552,192 | 2011-09-30 |
| 3513 | 2011-09-29 | 1,221,975,666 | 0 | 4.1882 | 29,176,552,192 | 2011-08-31 |
| 3514 | 2011-09-28 | 1,221,975,666 | 3,106,272 | 4.1882 | 29,176,552,192 | 2011-08-31 |
| 3515 | 2011-09-27 | 1,218,869,394 | 1,395,499 | 4.1776 | 29,176,552,192 | 2011-08-31 |
| 3516 | 2011-09-26 | 1,217,473,895 | 10,792,846 | 4.1728 | 29,176,552,192 | 2011-08-31 |
| 3517 | 2011-09-23 | 1,206,681,049 | -2,967,827 | 4.1358 | 29,176,552,192 | 2011-08-31 |
| 3518 | 2011-09-22 | 1,209,648,876 | -8,921,632 | 4.1460 | 29,176,552,192 | 2011-08-31 |
| 3519 | 2011-09-21 | 1,218,570,508 | -3,819,101 | 4.1765 | 29,176,552,192 | 2011-08-31 |
| 3520 | 2011-09-20 | 1,222,389,609 | -5,894,777 | 4.1896 | 29,176,552,192 | 2011-08-31 |
| 3521 | 2011-09-19 | 1,228,284,386 | -16,915,405 | 4.2098 | 29,176,552,192 | 2011-08-31 |
| 3522 | 2011-09-16 | 1,245,199,791 | 564,451 | 4.2678 | 29,176,552,192 | 2011-08-31 |
| 3523 | 2011-09-15 | 1,244,635,340 | -2,909,345 | 4.2659 | 29,176,552,192 | 2011-08-31 |
| 3524 | 2011-09-14 | 1,247,544,685 | 9,539,916 | 4.2758 | 29,176,552,192 | 2011-08-31 |
| 3525 | 2011-09-12 | 1,238,004,769 | -4,050,998 | 4.2431 | 29,176,552,192 | 2011-08-31 |
| 3526 | 2011-09-09 | 1,242,055,767 | -18,310,424 | 4.2570 | 29,176,552,192 | 2011-08-31 |
| 3527 | 2011-09-08 | 1,260,366,191 | 16,402,861 | 4.3198 | 29,176,552,192 | 2011-08-31 |
| 3528 | 2011-09-07 | 1,243,963,330 | -4,880,370 | 4.2636 | 29,176,552,192 | 2011-08-31 |
| 3529 | 2011-09-06 | 1,248,843,700 | -12,674,281 | 4.2803 | 29,176,552,192 | 2011-08-31 |
| 3530 | 2011-09-05 | 1,261,517,981 | 19,705,265 | 4.3237 | 29,176,552,192 | 2011-08-31 |
| 3531 | 2011-09-02 | 1,241,812,716 | -3,338,489 | 4.2562 | 29,176,552,192 | 2011-08-31 |
| 3532 | 2011-09-01 | 1,245,151,205 | 473,168 | 4.2676 | 29,176,552,192 | 2011-08-31 |
| 3533 | 2011-08-31 | 1,244,678,037 | 5,712,900 | 4.2660 | 29,176,552,192 | 2011-08-31 |
| 3534 | 2011-08-30 | 1,238,965,137 | -6,202,584 | 4.2464 | 29,176,552,192 | 2011-08-04 |
| 3535 | 2011-08-29 | 1,245,167,721 | 3,089,393 | 4.2677 | 29,176,552,192 | 2011-08-04 |
| 3536 | 2011-08-26 | 1,242,078,328 | -9,713,013 | 4.2571 | 29,176,552,192 | 2011-08-04 |
| 3537 | 2011-08-25 | 1,251,791,341 | 1,853,419 | 4.2904 | 29,176,552,192 | 2011-08-04 |
| 3538 | 2011-08-24 | 1,249,937,922 | -13,818,372 | 4.2840 | 29,176,552,192 | 2011-08-04 |
| 3539 | 2011-08-23 | 1,263,756,294 | 13,569,914 | 4.3314 | 29,176,552,192 | 2011-08-04 |
| 3540 | 2011-08-22 | 1,250,186,380 | -1,657,597 | 4.2849 | 29,176,552,192 | 2011-08-04 |
| 3541 | 2011-08-19 | 1,251,843,977 | -894,109 | 4.2906 | 29,176,552,192 | 2011-08-04 |
| 3542 | 2011-08-18 | 1,252,738,086 | 3,883,697 | 4.2936 | 29,176,552,192 | 2011-08-04 |
| 3543 | 2011-08-17 | 1,248,854,389 | 1,109,010 | 4.2803 | 29,176,552,192 | 2011-08-04 |
| 3544 | 2011-08-16 | 1,247,745,379 | -5,046,497 | 4.2765 | 29,176,552,192 | 2011-08-04 |
| 3545 | 2011-08-15 | 1,252,791,876 | -10,427,598 | 4.2938 | 29,176,552,192 | 2011-08-04 |
| 3546 | 2011-08-12 | 1,263,219,474 | -1,429,462 | 4.3296 | 29,176,552,192 | 2011-08-04 |
| 3547 | 2011-08-11 | 1,264,648,936 | 16,158,012 | 4.3345 | 29,176,552,192 | 2011-08-04 |
| 3548 | 2011-08-10 | 1,248,490,924 | 11,206,715 | 4.2791 | 29,176,552,192 | 2011-08-04 |
| 3549 | 2011-08-09 | 1,237,284,209 | 6,498,031 | 4.2407 | 29,176,552,192 | 2011-08-04 |
| 3550 | 2011-08-08 | 1,230,786,178 | -1,765,593 | 4.2184 | 29,176,552,192 | 2011-08-04 |
| 3551 | 2011-08-05 | 1,232,551,771 | -16,513,035 | 4.2245 | 29,176,552,192 | 2011-08-04 |
| 3552 | 2011-08-04 | 1,249,064,806 | 130,053,675 | 4.2811 | 29,176,552,192 | 2011-08-04 |
| 3553 | 2011-08-03 | 1,119,011,131 | 4,267,696 | 4.2188 | 26,524,138,356 | 2011-07-31 |
| 3554 | 2011-08-02 | 1,114,743,435 | -3,842,170 | 4.2028 | 26,524,138,356 | 2011-07-31 |
| 3555 | 2011-08-01 | 1,118,585,605 | -3,456,686 | 4.2172 | 26,524,138,356 | 2011-07-31 |
| 3556 | 2011-07-29 | 1,122,042,291 | -10,675,797 | 4.2303 | 26,524,138,356 | 2011-06-30 |
| 3557 | 2011-07-28 | 1,132,718,088 | 798,690 | 4.2705 | 26,524,138,356 | 2011-06-30 |
| 3558 | 2011-07-27 | 1,131,919,398 | 2,117,570 | 4.2675 | 26,524,138,356 | 2011-06-30 |
| 3559 | 2011-07-26 | 1,129,801,828 | 1,478,975 | 4.2595 | 26,524,138,356 | 2011-06-30 |
| 3560 | 2011-07-25 | 1,128,322,853 | -11,687,314 | 4.2539 | 26,524,138,356 | 2011-06-30 |
| 3561 | 2011-07-22 | 1,140,010,167 | -5,869,532 | 4.2980 | 26,524,138,356 | 2011-06-30 |
| 3562 | 2011-07-21 | 1,145,879,699 | -6,106,443 | 4.3201 | 26,524,138,356 | 2011-06-30 |
| 3563 | 2011-07-20 | 1,151,986,142 | 2,555,166 | 4.3432 | 26,524,138,356 | 2011-06-30 |
| 3564 | 2011-07-19 | 1,149,430,976 | -5,793,110 | 4.3335 | 26,524,138,356 | 2011-06-30 |
| 3565 | 2011-07-18 | 1,155,224,086 | -2,598,193 | 4.3554 | 26,524,138,356 | 2011-06-30 |
| 3566 | 2011-07-15 | 1,157,822,279 | 18,570,521 | 4.3652 | 26,524,138,356 | 2011-06-30 |
| 3567 | 2011-07-14 | 1,139,251,758 | -59,736,382 | 4.2952 | 26,524,138,356 | 2011-06-30 |
| 3568 | 2011-07-13 | 1,198,988,140 | 30,956,452 | 4.5204 | 26,524,138,356 | 2011-06-30 |
| 3569 | 2011-07-12 | 1,168,031,688 | -78,417,124 | 4.4037 | 26,524,138,356 | 2011-06-30 |
| 3570 | 2011-07-11 | 1,246,448,812 | 13,598,265 | 4.6993 | 26,524,138,356 | 2011-06-30 |
| 3571 | 2011-07-08 | 1,232,850,547 | -21,982,529 | 4.6480 | 26,524,138,356 | 2011-06-30 |
| 3572 | 2011-07-07 | 1,254,833,076 | 97,146,992 | 4.7309 | 26,524,138,356 | 2011-06-30 |
| 3573 | 2011-07-06 | 1,157,686,084 | 35,144,254 | 4.3647 | 26,524,138,356 | 2011-06-30 |
| 3574 | 2011-07-05 | 1,122,541,830 | 5,480,890 | 4.2322 | 26,524,138,356 | 2011-06-30 |
| 3575 | 2011-07-04 | 1,117,060,940 | 18,320,305 | 4.2115 | 26,524,138,356 | 2011-06-30 |
| 3576 | 2011-06-30 | 1,098,740,635 | -1,976,172 | 4.1424 | 26,524,138,356 | 2011-06-30 |
| 3577 | 2011-06-29 | 1,100,716,807 | -7,817,497 | 4.1499 | 26,524,138,356 | 2011-05-31 |
| 3578 | 2011-06-28 | 1,108,534,304 | 8,153,563 | 4.1793 | 26,524,138,356 | 2011-05-31 |
| 3579 | 2011-06-27 | 1,100,380,741 | 1,919,138 | 4.1486 | 26,524,138,356 | 2011-05-31 |
| 3580 | 2011-06-24 | 1,098,461,603 | -902,001 | 4.1414 | 26,524,138,356 | 2011-05-31 |
| 3581 | 2011-06-23 | 1,099,363,604 | -7,040,387 | 4.1448 | 26,524,138,356 | 2011-05-31 |
| 3582 | 2011-06-22 | 1,106,403,991 | 1,339,339 | 4.1713 | 26,524,138,356 | 2011-05-31 |
| 3583 | 2011-06-21 | 1,105,064,652 | -10,865,978 | 4.1663 | 26,524,138,356 | 2011-05-31 |
| 3584 | 2011-06-20 | 1,115,930,630 | 3,119,731 | 4.2072 | 26,524,138,356 | 2011-05-31 |
| 3585 | 2011-06-17 | 1,112,810,899 | -955,561 | 4.1955 | 26,524,138,356 | 2011-05-31 |
| 3586 | 2011-06-16 | 1,113,766,460 | 4,923,895 | 4.1991 | 26,524,138,356 | 2011-05-31 |
| 3587 | 2011-06-15 | 1,108,842,565 | 20,174,901 | 4.1805 | 26,524,138,356 | 2011-05-31 |
| 3588 | 2011-06-14 | 1,088,667,664 | 20,831,410 | 4.1044 | 26,524,138,356 | 2011-05-31 |
| 3589 | 2011-06-13 | 1,067,836,254 | 24,163,854 | 4.0259 | 26,524,138,356 | 2011-05-31 |
| 3590 | 2011-06-10 | 1,043,672,400 | 10,278,606 | 3.9348 | 26,524,138,356 | 2011-05-31 |
| 3591 | 2011-06-09 | 1,033,393,794 | -12,063,526 | 3.8961 | 26,524,138,356 | 2011-05-31 |
| 3592 | 2011-06-08 | 1,045,457,320 | 13,593,055 | 3.9415 | 26,524,138,356 | 2011-05-31 |
| 3593 | 2011-06-07 | 1,031,864,265 | -197,090 | 3.8903 | 26,524,138,356 | 2011-05-31 |
| 3594 | 2011-06-03 | 1,032,061,355 | -466,114 | 3.8910 | 26,524,138,356 | 2011-05-31 |
| 3595 | 2011-06-02 | 1,032,527,469 | 2,168,558 | 3.8928 | 26,524,138,356 | 2011-05-31 |
| 3596 | 2011-06-01 | 1,030,358,911 | -656 | 3.8846 | 26,524,138,356 | 2011-05-31 |
| 3597 | 2011-05-31 | 1,030,359,567 | -11,622,314 | 3.8846 | 26,524,138,356 | 2011-05-31 |
| 3598 | 2011-05-30 | 1,041,981,881 | -8,311,860 | 3.9284 | 26,524,138,356 | 2011-04-30 |
| 3599 | 2011-05-27 | 1,050,293,741 | -242,697 | 3.9598 | 26,524,138,356 | 2011-04-30 |
| 3600 | 2011-05-26 | 1,050,536,438 | -6,013,901 | 3.9607 | 26,524,138,356 | 2011-04-30 |
| 3601 | 2011-05-25 | 1,056,550,339 | -6,045,647 | 3.9834 | 26,524,138,356 | 2011-04-30 |
| 3602 | 2011-05-24 | 1,062,595,986 | 10,250,678 | 4.0061 | 26,524,138,356 | 2011-04-30 |
| 3603 | 2011-05-23 | 1,052,345,308 | -1,011,757 | 3.9675 | 26,524,138,356 | 2011-04-30 |
| 3604 | 2011-05-20 | 1,053,357,065 | 989,391 | 3.9713 | 26,524,138,356 | 2011-04-30 |
| 3605 | 2011-05-19 | 1,052,367,674 | -1,209,214 | 3.9676 | 26,524,138,356 | 2011-04-30 |
| 3606 | 2011-05-18 | 1,053,576,888 | -2,922,990 | 3.9721 | 26,524,138,356 | 2011-04-30 |
| 3607 | 2011-05-17 | 1,056,499,878 | -312,397 | 3.9832 | 26,524,138,356 | 2011-04-30 |
| 3608 | 2011-05-16 | 1,056,812,275 | -23,203,724 | 3.9843 | 26,524,138,356 | 2011-04-30 |
| 3609 | 2011-05-13 | 1,080,015,999 | 29,839,283 | 4.0718 | 26,524,138,356 | 2011-04-30 |
| 3610 | 2011-05-12 | 1,050,176,716 | 2,620,494 | 3.9593 | 26,524,138,356 | 2011-04-30 |
| 3611 | 2011-05-11 | 1,047,556,222 | 6,422,149 | 3.9494 | 26,524,138,356 | 2011-04-30 |
| 3612 | 2011-05-09 | 1,041,134,073 | 554,647 | 3.9252 | 26,524,138,356 | 2011-04-30 |
| 3613 | 2011-05-06 | 1,040,579,426 | 12,296,730 | 3.9231 | 26,524,138,356 | 2011-04-30 |
| 3614 | 2011-05-05 | 1,028,282,696 | 4,975,423 | 3.8768 | 26,524,138,356 | 2011-04-30 |
| 3615 | 2011-05-04 | 1,023,307,273 | -7,312,294 | 3.8580 | 26,524,138,356 | 2011-04-30 |
| 3616 | 2011-05-03 | 1,030,619,567 | -16,824,547 | 3.8856 | 26,524,138,356 | 2011-04-30 |
| 3617 | 2011-04-29 | 1,047,444,114 | -3,613,800 | 3.9490 | 26,524,138,356 | 2011-03-31 |
| 3618 | 2011-04-28 | 1,051,057,914 | 17,789,314 | 3.9626 | 26,524,138,356 | 2011-03-31 |
| 3619 | 2011-04-27 | 1,033,268,600 | -349,236 | 3.8956 | 26,524,138,356 | 2011-03-31 |
| 3620 | 2011-04-26 | 1,033,617,836 | 10,292,052 | 3.8969 | 26,524,138,356 | 2011-03-31 |
| 3621 | 2011-04-21 | 1,023,325,784 | -4,960,419 | 3.8581 | 26,524,138,356 | 2011-03-31 |
| 3622 | 2011-04-20 | 1,028,286,203 | -41,000,031 | 3.8768 | 26,524,138,356 | 2011-03-31 |
| 3623 | 2011-04-19 | 1,069,286,234 | 38,049,374 | 4.0314 | 26,524,138,356 | 2011-03-31 |
| 3624 | 2011-04-18 | 1,031,236,860 | 3,743,476 | 3.8879 | 26,524,138,356 | 2011-03-31 |
| 3625 | 2011-04-15 | 1,027,493,384 | 12,342,099 | 3.8738 | 26,524,138,356 | 2011-03-31 |
| 3626 | 2011-04-14 | 1,015,151,285 | -23,613,312 | 3.8273 | 26,524,138,356 | 2011-03-31 |
| 3627 | 2011-04-13 | 1,038,764,597 | 22,200,484 | 3.9163 | 26,524,138,356 | 2011-03-31 |
| 3628 | 2011-04-12 | 1,016,564,113 | -2,444,479 | 3.8326 | 26,524,138,356 | 2011-03-31 |
| 3629 | 2011-04-11 | 1,019,008,592 | -17,777,438 | 3.8418 | 26,524,138,356 | 2011-03-31 |
| 3630 | 2011-04-08 | 1,036,786,030 | -17,979,460 | 3.9088 | 26,524,138,356 | 2011-03-31 |
| 3631 | 2011-04-07 | 1,054,765,490 | -6,167,362 | 3.9766 | 26,524,138,356 | 2011-03-31 |
| 3632 | 2011-04-06 | 1,060,932,852 | -21,929,090 | 3.9999 | 26,524,138,356 | 2011-03-31 |
| 3633 | 2011-04-04 | 1,082,861,942 | -1,080,428 | 4.0826 | 26,524,138,356 | 2011-03-31 |
| 3634 | 2011-04-01 | 1,083,942,370 | -1,676,841 | 4.0866 | 26,524,138,356 | 2011-03-31 |
| 3635 | 2011-03-31 | 1,085,619,211 | 181,802 | 4.0929 | 26,524,138,356 | 2011-03-31 |
| 3636 | 2011-03-30 | 1,085,437,409 | 44,198,998 | 4.0923 | 26,524,138,356 | 2011-02-28 |
| 3637 | 2011-03-29 | 1,041,238,411 | -5,277,557 | 3.9256 | 26,524,138,356 | 2011-02-28 |
| 3638 | 2011-03-28 | 1,046,515,968 | -17,176,764 | 3.9455 | 26,524,138,356 | 2011-02-28 |
| 3639 | 2011-03-25 | 1,063,692,732 | 7,732,042 | 4.0103 | 26,524,138,356 | 2011-02-28 |
| 3640 | 2011-03-24 | 1,055,960,690 | -10,556,988 | 3.9811 | 26,524,138,356 | 2011-02-28 |
| 3641 | 2011-03-23 | 1,066,517,678 | 3,265,151 | 4.0209 | 26,524,138,356 | 2011-02-28 |
| 3642 | 2011-03-22 | 1,063,252,527 | -7,496,458 | 4.0086 | 26,524,138,356 | 2011-02-28 |
| 3643 | 2011-03-21 | 1,070,748,985 | -10,973,750 | 4.0369 | 26,524,138,356 | 2011-02-28 |
| 3644 | 2011-03-18 | 1,081,722,735 | -2,926,139 | 4.0783 | 26,524,138,356 | 2011-02-28 |
| 3645 | 2011-03-17 | 1,084,648,874 | -4,978,738 | 4.0893 | 26,524,138,356 | 2011-02-28 |
| 3646 | 2011-03-16 | 1,089,627,612 | 1,445,977 | 4.1081 | 26,524,138,356 | 2011-02-28 |
| 3647 | 2011-03-15 | 1,088,181,635 | -916,307 | 4.1026 | 26,524,138,356 | 2011-02-28 |
| 3648 | 2011-03-14 | 1,089,097,942 | -12,487,036 | 4.1061 | 26,524,138,356 | 2011-02-28 |
| 3649 | 2011-03-11 | 1,101,584,978 | -1,382,824 | 4.1531 | 26,524,138,356 | 2011-02-28 |
| 3650 | 2011-03-10 | 1,102,967,802 | -14,957,348 | 4.1584 | 26,524,138,356 | 2011-02-28 |
| 3651 | 2011-03-09 | 1,117,925,150 | 1,651,857 | 4.2147 | 26,524,138,356 | 2011-02-28 |
| 3652 | 2011-03-08 | 1,116,273,293 | -14,290,096 | 4.2085 | 26,524,138,356 | 2011-02-28 |
| 3653 | 2011-03-07 | 1,130,563,389 | -22,543,137 | 4.2624 | 26,524,138,356 | 2011-02-28 |
| 3654 | 2011-03-04 | 1,153,106,526 | -1,572,067 | 4.3474 | 26,524,138,356 | 2011-02-28 |
| 3655 | 2011-03-03 | 1,154,678,593 | 333,072 | 4.3533 | 26,524,138,356 | 2011-02-28 |
| 3656 | 2011-03-02 | 1,154,345,521 | -6,840,384 | 4.3521 | 26,524,138,356 | 2011-02-28 |
| 3657 | 2011-03-01 | 1,161,185,905 | 14,877,053 | 4.3778 | 26,524,138,356 | 2011-02-28 |
| 3658 | 2011-02-28 | 1,146,308,852 | -15,943,813 | 4.3218 | 26,524,138,356 | 2011-02-28 |
| 3659 | 2011-02-25 | 1,162,252,665 | 164,710 | 4.3819 | 26,524,138,356 | 2011-01-31 |
| 3660 | 2011-02-24 | 1,162,087,955 | 859,022 | 4.3812 | 26,524,138,356 | 2011-01-31 |
| 3661 | 2011-02-23 | 1,161,228,933 | -16,572,896 | 4.3780 | 26,524,138,356 | 2011-01-31 |
| 3662 | 2011-02-22 | 1,177,801,829 | -6,237,019 | 4.4405 | 26,524,138,356 | 2011-01-31 |
| 3663 | 2011-02-21 | 1,184,038,848 | 3,617,076 | 4.4640 | 26,524,138,356 | 2011-01-31 |
| 3664 | 2011-02-18 | 1,180,421,772 | 2,491,307 | 4.4504 | 26,524,138,356 | 2011-01-31 |
| 3665 | 2011-02-17 | 1,177,930,465 | 47,248 | 4.4410 | 26,524,138,356 | 2011-01-31 |
| 3666 | 2011-02-16 | 1,177,883,217 | -10,396,062 | 4.4408 | 26,524,138,356 | 2011-01-31 |
| 3667 | 2011-02-15 | 1,188,279,279 | 30,079,980 | 4.4800 | 26,524,138,356 | 2011-01-31 |
| 3668 | 2011-02-14 | 1,158,199,299 | -8,664,938 | 4.3666 | 26,524,138,356 | 2011-01-31 |
| 3669 | 2011-02-11 | 1,166,864,237 | 6,907,448 | 4.3993 | 26,524,138,356 | 2011-01-31 |
| 3670 | 2011-02-10 | 1,159,956,789 | -3,144,744 | 4.3732 | 26,524,138,356 | 2011-01-31 |
| 3671 | 2011-02-09 | 1,163,101,533 | -13,523,593 | 4.3851 | 26,524,138,356 | 2011-01-31 |
| 3672 | 2011-02-08 | 1,176,625,126 | 21,565,904 | 4.4361 | 26,524,138,356 | 2011-01-31 |
| 3673 | 2011-02-07 | 1,155,059,222 | 26,496,258 | 4.3547 | 26,524,138,356 | 2011-01-31 |
| 3674 | 2011-02-02 | 1,128,562,964 | 2,000 | 4.2549 | 26,524,138,356 | 2011-01-31 |
| 3675 | 2011-02-01 | 1,128,560,964 | 9,291,515 | 4.2548 | 26,524,138,356 | 2011-01-31 |
| 3676 | 2011-01-31 | 1,119,269,449 | 6,080,219 | 4.2198 | 26,524,138,356 | 2011-01-31 |
| 3677 | 2011-01-28 | 1,113,189,230 | 4,222,521 | 4.1969 | 26,524,138,356 | 2010-12-31 |
| 3678 | 2011-01-27 | 1,108,966,709 | 1,571,032 | 4.1810 | 26,524,138,356 | 2010-12-31 |
| 3679 | 2011-01-26 | 1,107,395,677 | 8,384,972 | 4.1750 | 26,524,138,356 | 2010-12-31 |
| 3680 | 2011-01-25 | 1,099,010,705 | 2,820,592 | 4.1434 | 26,524,138,356 | 2010-12-31 |
| 3681 | 2011-01-24 | 1,096,190,113 | -3,221,368 | 4.1328 | 26,524,138,356 | 2010-12-31 |
| 3682 | 2011-01-21 | 1,099,411,481 | -1,882,742 | 4.1449 | 26,524,138,356 | 2010-12-31 |
| 3683 | 2011-01-20 | 1,101,294,223 | -26,142,073 | 4.1520 | 26,524,138,356 | 2010-12-31 |
| 3684 | 2011-01-19 | 1,127,436,296 | 27,117,302 | 4.2506 | 26,524,138,356 | 2010-12-31 |
| 3685 | 2011-01-18 | 1,100,318,994 | 18,884,618 | 4.1484 | 26,524,138,356 | 2010-12-31 |
| 3686 | 2011-01-17 | 1,081,434,376 | -20,032,976 | 4.0772 | 26,524,138,356 | 2010-12-31 |
| 3687 | 2011-01-14 | 1,101,467,352 | -2,610,215 | 4.1527 | 26,524,138,356 | 2010-12-31 |
| 3688 | 2011-01-13 | 1,104,077,567 | 34,055,393 | 4.1625 | 26,524,138,356 | 2010-12-31 |
| 3689 | 2011-01-12 | 1,070,022,174 | -14,782,010 | 4.0341 | 26,524,138,356 | 2010-12-31 |
| 3690 | 2011-01-11 | 1,084,804,184 | 2,004,963 | 4.0899 | 26,524,138,356 | 2010-12-31 |
| 3691 | 2011-01-10 | 1,082,799,221 | 4,474,221 | 4.0823 | 26,524,138,356 | 2010-12-31 |
| 3692 | 2011-01-07 | 1,078,325,000 | -3,685,835 | 4.0654 | 26,524,138,356 | 2010-12-31 |
| 3693 | 2011-01-06 | 1,082,010,835 | 13,758,955 | 4.0793 | 26,524,138,356 | 2010-12-31 |
| 3694 | 2011-01-05 | 1,068,251,880 | 1,952,068 | 4.0275 | 26,524,138,356 | 2010-12-31 |
| 3695 | 2011-01-04 | 1,066,299,812 | -5,752,236 | 4.0201 | 26,524,138,356 | 2010-12-31 |
| 3696 | 2011-01-03 | 1,072,052,048 | 14,323,048 | 4.0418 | 26,524,138,356 | 2010-12-31 |
| 3697 | 2010-12-31 | 1,057,729,000 | -32,650 | 3.9878 | 26,524,138,356 | 2010-12-31 |
| 3698 | 2010-12-30 | 1,057,761,650 | 3,057,666 | 3.9879 | 26,524,138,356 | 2010-11-30 |
| 3699 | 2010-12-29 | 1,054,703,984 | -1,472,065 | 3.9764 | 26,524,138,356 | 2010-11-30 |
| 3700 | 2010-12-28 | 1,056,176,049 | -3,333,318 | 3.9819 | 26,524,138,356 | 2010-11-30 |
| 3701 | 2010-12-24 | 1,059,509,367 | -20,616 | 3.9945 | 26,524,138,356 | 2010-11-30 |
| 3702 | 2010-12-23 | 1,059,529,983 | 4,738,150 | 3.9946 | 26,524,138,356 | 2010-11-30 |
| 3703 | 2010-12-22 | 1,054,791,833 | 5,694,046 | 3.9767 | 26,524,138,356 | 2010-11-30 |
| 3704 | 2010-12-21 | 1,049,097,787 | -2,300,427 | 3.9553 | 26,524,138,356 | 2010-11-30 |
| 3705 | 2010-12-20 | 1,051,398,214 | -23,987,726 | 3.9639 | 26,524,138,356 | 2010-11-30 |
| 3706 | 2010-12-17 | 1,075,385,940 | 40,158,965 | 4.0544 | 26,524,138,356 | 2010-11-30 |
| 3707 | 2010-12-16 | 1,035,226,975 | 6,743,702 | 3.9030 | 26,524,138,356 | 2010-11-30 |
| 3708 | 2010-12-15 | 1,028,483,273 | 7,023,667 | 3.8775 | 26,524,138,356 | 2010-11-30 |
| 3709 | 2010-12-14 | 1,021,459,606 | -12,000,439 | 3.8511 | 26,524,138,356 | 2010-11-30 |
| 3710 | 2010-12-13 | 1,033,460,045 | -874,249 | 3.8963 | 26,524,138,356 | 2010-11-30 |
| 3711 | 2010-12-10 | 1,034,334,294 | 4,751,100 | 3.8996 | 26,524,138,356 | 2010-11-30 |
| 3712 | 2010-12-09 | 1,029,583,194 | 8,389,110 | 3.8817 | 26,524,138,356 | 2010-11-30 |
| 3713 | 2010-12-08 | 1,021,194,084 | -3,148,376 | 3.8501 | 26,524,138,356 | 2010-11-30 |
| 3714 | 2010-12-07 | 1,024,342,460 | 2,366,667 | 3.8619 | 26,524,138,356 | 2010-11-30 |
| 3715 | 2010-12-06 | 1,021,975,793 | -6,916,180 | 3.8530 | 26,524,138,356 | 2010-11-30 |
| 3716 | 2010-12-03 | 1,028,891,973 | -1,956,550 | 3.8791 | 26,524,138,356 | 2010-11-30 |
| 3717 | 2010-12-02 | 1,030,848,523 | 4,348,975 | 3.8865 | 26,524,138,356 | 2010-11-30 |
| 3718 | 2010-12-01 | 1,026,499,548 | 6,332,257 | 3.8701 | 26,524,138,356 | 2010-11-30 |
| 3719 | 2010-11-30 | 1,020,167,291 | -16,043,022 | 3.8462 | 26,524,138,356 | 2010-11-30 |
| 3720 | 2010-11-29 | 1,036,210,313 | -5,180,601 | 3.9067 | 26,524,138,356 | 2010-10-31 |
| 3721 | 2010-11-26 | 1,041,390,914 | -3,300,799 | 3.9262 | 26,524,138,356 | 2010-10-31 |
| 3722 | 2010-11-25 | 1,044,691,713 | 26,014,046 | 3.9386 | 26,524,138,356 | 2010-10-31 |
| 3723 | 2010-11-24 | 1,018,677,667 | -1,762,585 | 3.8406 | 26,524,138,356 | 2010-10-31 |
| 3724 | 2010-11-23 | 1,020,440,252 | 761,245 | 3.8472 | 26,524,138,356 | 2010-10-31 |
| 3725 | 2010-11-22 | 1,019,679,007 | -12,510,296 | 3.8443 | 26,524,138,356 | 2010-10-31 |
| 3726 | 2010-11-19 | 1,032,189,303 | 4,424,392 | 3.8915 | 26,524,138,356 | 2010-10-31 |
| 3727 | 2010-11-18 | 1,027,764,911 | 7,316,923 | 3.8748 | 26,524,138,356 | 2010-10-31 |
| 3728 | 2010-11-17 | 1,020,447,988 | 1,660,193 | 3.8472 | 26,524,138,356 | 2010-10-31 |
| 3729 | 2010-11-16 | 1,018,787,795 | -26,021,538 | 3.8410 | 26,524,138,356 | 2010-10-31 |
| 3730 | 2010-11-15 | 1,044,809,333 | -1,200,994 | 3.9391 | 26,524,138,356 | 2010-10-31 |
| 3731 | 2010-11-12 | 1,046,010,327 | 17,449,669 | 3.9436 | 26,524,138,356 | 2010-10-31 |
| 3732 | 2010-11-11 | 1,028,560,658 | -949,242 | 3.8778 | 26,524,138,356 | 2010-10-31 |
| 3733 | 2010-11-10 | 1,029,509,900 | -7,695,314 | 3.8814 | 26,524,138,356 | 2010-10-31 |
| 3734 | 2010-11-09 | 1,037,205,214 | -9,456,389 | 3.9104 | 26,524,138,356 | 2010-10-31 |
| 3735 | 2010-11-08 | 1,046,661,603 | -9,844,292 | 3.9461 | 26,524,138,356 | 2010-10-31 |
| 3736 | 2010-11-05 | 1,056,505,895 | 3,057,836 | 3.9832 | 26,524,138,356 | 2010-10-31 |
| 3737 | 2010-11-04 | 1,053,448,059 | 2,534,095 | 3.9717 | 26,524,138,356 | 2010-10-31 |
| 3738 | 2010-11-03 | 1,050,913,964 | 27,642,364 | 3.9621 | 26,524,138,356 | 2010-10-31 |
| 3739 | 2010-11-02 | 1,023,271,600 | 21,448,962 | 3.8579 | 26,524,138,356 | 2010-10-31 |
| 3740 | 2010-11-01 | 1,001,822,638 | -5,566,954 | 3.7770 | 26,524,138,356 | 2010-10-31 |
| 3741 | 2010-10-29 | 1,007,389,592 | -3,552,427 | 3.7980 | 26,524,138,356 | 2010-09-30 |
| 3742 | 2010-10-28 | 1,010,942,019 | 1,172,273 | 3.8114 | 26,524,138,356 | 2010-09-30 |
| 3743 | 2010-10-27 | 1,009,769,746 | 11,647,387 | 3.8070 | 26,524,138,356 | 2010-09-30 |
| 3744 | 2010-10-26 | 998,122,359 | 5,503,130 | 3.7631 | 26,524,138,356 | 2010-09-30 |
| 3745 | 2010-10-25 | 992,619,229 | -4,126,743 | 3.7423 | 26,524,138,356 | 2010-09-30 |
| 3746 | 2010-10-22 | 996,745,972 | 3,064,936 | 3.7579 | 26,524,138,356 | 2010-09-30 |
| 3747 | 2010-10-21 | 993,681,036 | -14,840,628 | 3.7463 | 26,524,138,356 | 2010-09-30 |
| 3748 | 2010-10-20 | 1,008,521,664 | -13,580,219 | 3.8023 | 26,524,138,356 | 2010-09-30 |
| 3749 | 2010-10-19 | 1,022,101,883 | -6,384,405 | 3.8535 | 26,524,138,356 | 2010-09-30 |
| 3750 | 2010-10-18 | 1,028,486,288 | 10,031,108 | 3.8775 | 26,524,138,356 | 2010-09-30 |
| 3751 | 2010-10-15 | 1,018,455,180 | 2,692,408 | 3.8397 | 26,524,138,356 | 2010-09-30 |
| 3752 | 2010-10-14 | 1,015,762,772 | -5,656,869 | 3.8296 | 26,524,138,356 | 2010-09-30 |
| 3753 | 2010-10-13 | 1,021,419,641 | 3,655,181 | 3.8509 | 26,524,138,356 | 2010-09-30 |
| 3754 | 2010-10-12 | 1,017,764,460 | -13,289,261 | 3.8371 | 26,524,138,356 | 2010-09-30 |
| 3755 | 2010-10-11 | 1,031,053,721 | -6,667,864 | 3.8872 | 26,524,138,356 | 2010-09-30 |
| 3756 | 2010-10-08 | 1,037,721,585 | -4,168,298 | 3.9124 | 26,524,138,356 | 2010-09-30 |
| 3757 | 2010-10-07 | 1,041,889,883 | -4,783,348 | 3.9281 | 26,524,138,356 | 2010-09-30 |
| 3758 | 2010-10-06 | 1,046,673,231 | 7,042,680 | 3.9461 | 26,524,138,356 | 2010-09-30 |
| 3759 | 2010-10-05 | 1,039,630,551 | 11,276,285 | 3.9196 | 26,524,138,356 | 2010-09-30 |
| 3760 | 2010-10-04 | 1,028,354,266 | 4,825,118 | 3.8771 | 26,524,138,356 | 2010-09-30 |
| 3761 | 2010-09-30 | 1,023,529,148 | -61,718 | 3.8589 | 26,524,138,356 | 2010-09-30 |
| 3762 | 2010-09-29 | 1,023,590,866 | 1,375,926 | 3.8591 | 26,524,138,356 | 2010-08-31 |
| 3763 | 2010-09-28 | 1,022,214,940 | 4,985,362 | 3.8539 | 26,524,138,356 | 2010-08-31 |
| 3764 | 2010-09-27 | 1,017,229,578 | 10,856,919 | 3.8351 | 26,524,138,356 | 2010-08-31 |
| 3765 | 2010-09-24 | 1,006,372,659 | 27,346,357 | 3.7942 | 26,524,138,356 | 2010-08-31 |
| 3766 | 2010-09-22 | 979,026,302 | -14,720,798 | 3.6911 | 26,524,138,356 | 2010-08-31 |
| 3767 | 2010-09-21 | 993,747,100 | 1,892,082 | 3.7466 | 26,524,138,356 | 2010-08-31 |
| 3768 | 2010-09-20 | 991,855,018 | 8,497,627 | 3.7394 | 26,524,138,356 | 2010-08-31 |
| 3769 | 2010-09-17 | 983,357,391 | -14,077,377 | 3.7074 | 26,524,138,356 | 2010-08-31 |
| 3770 | 2010-09-16 | 997,434,768 | -4,089,161 | 3.7605 | 26,524,138,356 | 2010-08-31 |
| 3771 | 2010-09-15 | 1,001,523,929 | 6,105,129 | 3.7759 | 26,524,138,356 | 2010-08-31 |
| 3772 | 2010-09-14 | 995,418,800 | 4,574,161 | 3.7529 | 26,524,138,356 | 2010-08-31 |
| 3773 | 2010-09-13 | 990,844,639 | -9,040,303 | 3.7356 | 26,524,138,356 | 2010-08-31 |
| 3774 | 2010-09-10 | 999,884,942 | 15,718,200 | 3.7697 | 26,524,138,356 | 2010-08-31 |
| 3775 | 2010-09-09 | 984,166,742 | -19,461,346 | 3.7105 | 26,524,138,356 | 2010-08-31 |
| 3776 | 2010-09-08 | 1,003,628,088 | -45,679,002 | 3.7838 | 26,524,138,356 | 2010-08-31 |
| 3777 | 2010-09-07 | 1,049,307,090 | 205,560 | 3.9560 | 26,524,138,356 | 2010-08-31 |
| 3778 | 2010-09-06 | 1,049,101,530 | -31,150,526 | 3.9553 | 26,524,138,356 | 2010-08-31 |
| 3779 | 2010-09-03 | 1,080,252,056 | 40,206,671 | 4.0727 | 26,524,138,356 | 2010-08-31 |
| 3780 | 2010-09-02 | 1,040,045,385 | -1,012,749 | 3.9211 | 26,524,138,356 | 2010-08-31 |
| 3781 | 2010-09-01 | 1,041,058,134 | -2,203,923 | 3.9249 | 26,524,138,356 | 2010-08-31 |
| 3782 | 2010-08-31 | 1,043,262,057 | 35,933,859 | 3.9333 | 26,524,138,356 | 2010-08-31 |
| 3783 | 2010-08-30 | 1,007,328,198 | 15,639,200 | 3.7978 | 26,524,138,356 | 2010-07-31 |
| 3784 | 2010-08-27 | 991,688,998 | -966,594 | 3.7388 | 26,524,138,356 | 2010-07-31 |
| 3785 | 2010-08-26 | 992,655,592 | 6,946,446 | 3.7425 | 26,524,138,356 | 2010-07-31 |
| 3786 | 2010-08-25 | 985,709,146 | 1,302,053 | 3.7163 | 26,524,138,356 | 2010-07-31 |
| 3787 | 2010-08-24 | 984,407,093 | -1,938,742 | 3.7114 | 26,524,138,356 | 2010-07-31 |
| 3788 | 2010-08-23 | 986,345,835 | -26,050,936 | 3.7187 | 26,524,138,356 | 2010-07-31 |
| 3789 | 2010-08-20 | 1,012,396,771 | -5,594,032 | 3.8169 | 26,524,138,356 | 2010-07-31 |
| 3790 | 2010-08-19 | 1,017,990,803 | -8,854,910 | 3.8380 | 26,524,138,356 | 2010-07-31 |
| 3791 | 2010-08-18 | 1,026,845,713 | -570,760 | 3.8714 | 26,524,138,356 | 2010-07-31 |
| 3792 | 2010-08-17 | 1,027,416,473 | 2,575,598 | 3.8735 | 26,524,138,356 | 2010-07-31 |
| 3793 | 2010-08-16 | 1,024,840,875 | 6,506,166 | 3.8638 | 26,524,138,356 | 2010-07-31 |
| 3794 | 2010-08-13 | 1,018,334,709 | 10,706,081 | 3.8393 | 26,524,138,356 | 2010-07-31 |
| 3795 | 2010-08-12 | 1,007,628,628 | 6,791,190 | 3.7989 | 26,524,138,356 | 2010-07-31 |
| 3796 | 2010-08-11 | 1,000,837,438 | 5,767,117 | 3.7733 | 26,524,138,356 | 2010-07-31 |
| 3797 | 2010-08-10 | 995,070,321 | -2,005,248 | 3.7516 | 26,524,138,356 | 2010-07-31 |
| 3798 | 2010-08-09 | 997,075,569 | -4,299,920 | 3.7591 | 26,524,138,356 | 2010-07-31 |
| 3799 | 2010-08-06 | 1,001,375,489 | -1,871,518 | 3.7753 | 26,524,138,356 | 2010-07-31 |
| 3800 | 2010-08-05 | 1,003,247,007 | -7,881,199 | 3.7824 | 26,524,138,356 | 2010-07-31 |
| 3801 | 2010-08-04 | 1,011,128,206 | -6,778,452 | 3.8121 | 26,524,138,356 | 2010-07-31 |
| 3802 | 2010-08-03 | 1,017,906,658 | -4,071,212 | 3.8377 | 26,524,138,356 | 2010-07-31 |
| 3803 | 2010-08-02 | 1,021,977,870 | -8,764,436 | 3.8530 | 26,524,138,356 | 2010-07-31 |
| 3804 | 2010-07-30 | 1,030,742,306 | 14,739,515 | 3.8861 | 26,524,138,356 | 2010-07-16 |
| 3805 | 2010-07-29 | 1,016,002,791 | -6,528,622 | 3.8305 | 26,524,138,356 | 2010-07-16 |
| 3806 | 2010-07-28 | 1,022,531,413 | 2,983,035 | 3.8551 | 26,524,138,356 | 2010-07-16 |
| 3807 | 2010-07-27 | 1,019,548,378 | -13,136,557 | 3.8439 | 26,524,138,356 | 2010-07-16 |
| 3808 | 2010-07-26 | 1,032,684,935 | -8,199,631 | 3.8934 | 26,524,138,356 | 2010-07-16 |
| 3809 | 2010-07-23 | 1,040,884,566 | -28,250,271 | 3.9243 | 26,524,138,356 | 2010-07-16 |
| 3810 | 2010-07-22 | 1,069,134,837 | -1,969,299 | 4.0308 | 26,524,138,356 | 2010-07-16 |
| 3811 | 2010-07-21 | 1,071,104,136 | -21,275,048 | 4.0382 | 26,524,138,356 | 2010-07-16 |
| 3812 | 2010-07-20 | 1,092,379,184 | -6,130,670 | 4.1184 | 26,524,138,356 | 2010-07-16 |
| 3813 | 2010-07-19 | 1,098,509,854 | -33,920,588 | 4.1415 | 26,524,138,356 | 2010-07-16 |
| 3814 | 2010-07-16 | 1,132,430,442 | 222,515,496 | 4.2694 | 26,524,138,356 | 2010-07-16 |
| 3815 | 2010-07-15 | 909,914,946 | -12,283,375 | 3.9451 | 23,064,468,136 | 2010-06-30 |
| 3816 | 2010-07-14 | 922,198,321 | -8,676,281 | 3.9984 | 23,064,468,136 | 2010-06-30 |
| 3817 | 2010-07-13 | 930,874,602 | -1,660,393 | 4.0360 | 23,064,468,136 | 2010-06-30 |
| 3818 | 2010-07-12 | 932,534,995 | 2,158,133 | 4.0432 | 23,064,468,136 | 2010-06-30 |
| 3819 | 2010-07-09 | 930,376,862 | -17,234,055 | 4.0338 | 23,064,468,136 | 2010-06-30 |
| 3820 | 2010-07-08 | 947,610,917 | 1,243,426 | 4.1085 | 23,064,468,136 | 2010-06-30 |
| 3821 | 2010-07-07 | 946,367,491 | -22,277,408 | 4.1031 | 23,064,468,136 | 2010-06-30 |
| 3822 | 2010-07-06 | 968,644,899 | 5,811,506 | 4.1997 | 23,064,468,136 | 2010-06-30 |
| 3823 | 2010-07-05 | 962,833,393 | 2,826,820 | 4.1745 | 23,064,468,136 | 2010-06-30 |
| 3824 | 2010-07-02 | 960,006,573 | -61,829,291 | 4.1623 | 23,064,468,136 | 2010-06-30 |
| 3825 | 2010-06-30 | 1,021,835,864 | 7,337,046 | 4.4303 | 23,064,468,136 | 2010-06-30 |
| 3826 | 2010-06-29 | 1,014,498,818 | 17,548,846 | 4.3985 | 23,064,468,136 | 2010-05-31 |
| 3827 | 2010-06-28 | 996,949,972 | 7,144,888 | 4.3224 | 23,064,468,136 | 2010-05-31 |
| 3828 | 2010-06-25 | 989,805,084 | 18,551,380 | 4.2915 | 23,064,468,136 | 2010-05-31 |
| 3829 | 2010-06-24 | 971,253,704 | -9,833,811 | 4.2110 | 23,064,468,136 | 2010-05-31 |
| 3830 | 2010-06-23 | 981,087,515 | -8,221,079 | 4.2537 | 23,064,468,136 | 2010-05-31 |
| 3831 | 2010-06-22 | 989,308,594 | -4,822,975 | 4.2893 | 23,064,468,136 | 2010-05-31 |
| 3832 | 2010-06-21 | 994,131,569 | 5,903,857 | 4.3102 | 23,064,468,136 | 2010-05-31 |
| 3833 | 2010-06-18 | 988,227,712 | -10,484,232 | 4.2846 | 23,064,468,136 | 2010-05-31 |
| 3834 | 2010-06-17 | 998,711,944 | -39,200,755 | 4.3301 | 23,064,468,136 | 2010-05-31 |
| 3835 | 2010-06-15 | 1,037,912,699 | -336,658,392 | 4.5001 | 23,064,468,136 | 2010-05-31 |
| 3836 | 2010-06-14 | 1,374,571,091 | 210,810,671 | 5.9597 | 23,064,468,136 | 2010-05-31 |
| 3837 | 2010-06-11 | 1,163,760,420 | 146,227,888 | 5.0457 | 23,064,468,136 | 2010-05-31 |
| 3838 | 2010-06-10 | 1,017,532,532 | 33,779,315 | 4.4117 | 23,064,468,136 | 2010-05-31 |
| 3839 | 2010-06-09 | 983,753,217 | 32,994,867 | 4.2652 | 23,064,468,136 | 2010-05-31 |
| 3840 | 2010-06-08 | 950,758,350 | -3,522,853 | 4.1222 | 23,064,468,136 | 2010-05-31 |
| 3841 | 2010-06-07 | 954,281,203 | -18,685,292 | 4.1375 | 23,064,468,136 | 2010-05-31 |
| 3842 | 2010-06-04 | 972,966,495 | -2,944,819 | 4.2185 | 23,064,468,136 | 2010-05-31 |
| 3843 | 2010-06-03 | 975,911,314 | 4,664,103 | 4.2312 | 23,064,468,136 | 2010-05-31 |
| 3844 | 2010-06-02 | 971,247,211 | -22,584,629 | 4.2110 | 23,064,468,136 | 2010-05-31 |
| 3845 | 2010-06-01 | 993,831,840 | -3,606,909 | 4.3089 | 23,064,468,136 | 2010-05-31 |
| 3846 | 2010-05-31 | 997,438,749 | 12,281,312 | 4.3246 | 23,064,468,136 | 2010-05-31 |
| 3847 | 2010-05-28 | 985,157,437 | -2,415,126 | 4.2713 | 23,064,468,136 | 2010-04-30 |
| 3848 | 2010-05-27 | 987,572,563 | 24,289,870 | 4.2818 | 23,064,468,136 | 2010-04-30 |
| 3849 | 2010-05-26 | 963,282,693 | -4,511,995 | 4.1765 | 23,064,468,136 | 2010-04-30 |
| 3850 | 2010-05-25 | 967,794,688 | -10,697,391 | 4.1960 | 23,064,468,136 | 2010-04-30 |
| 3851 | 2010-05-24 | 978,492,079 | 21,879,260 | 4.2424 | 23,064,468,136 | 2010-04-30 |
| 3852 | 2010-05-20 | 956,612,819 | 2,308,675 | 4.1476 | 23,064,468,136 | 2010-04-30 |
| 3853 | 2010-05-19 | 954,304,144 | 13,034,254 | 4.1376 | 23,064,468,136 | 2010-04-30 |
| 3854 | 2010-05-18 | 941,269,890 | -1,402,925 | 4.0810 | 23,064,468,136 | 2010-04-30 |
| 3855 | 2010-05-17 | 942,672,815 | -11,185,356 | 4.0871 | 23,064,468,136 | 2010-04-30 |
| 3856 | 2010-05-14 | 953,858,171 | -5,294,516 | 4.1356 | 23,064,468,136 | 2010-04-30 |
| 3857 | 2010-05-13 | 959,152,687 | -12,114,629 | 4.1586 | 23,064,468,136 | 2010-04-30 |
| 3858 | 2010-05-12 | 971,267,316 | 1,771,589 | 4.2111 | 23,064,468,136 | 2010-04-30 |
| 3859 | 2010-05-11 | 969,495,727 | 322,306 | 4.2034 | 23,064,468,136 | 2010-04-30 |
| 3860 | 2010-05-10 | 969,173,421 | 15,433,260 | 4.2020 | 23,064,468,136 | 2010-04-30 |
| 3861 | 2010-05-07 | 953,740,161 | 13,952,995 | 4.1351 | 23,064,468,136 | 2010-04-30 |
| 3862 | 2010-05-06 | 939,787,166 | -10,047,265 | 4.0746 | 23,064,468,136 | 2010-04-30 |
| 3863 | 2010-05-05 | 949,834,431 | -5,445,596 | 4.1182 | 23,064,468,136 | 2010-04-30 |
| 3864 | 2010-05-04 | 955,280,027 | -3,411,192 | 4.1418 | 23,064,468,136 | 2010-04-30 |
| 3865 | 2010-05-03 | 958,691,219 | -17,742,554 | 4.1566 | 23,064,468,136 | 2010-04-30 |
| 3866 | 2010-04-30 | 976,433,773 | -43,391,396 | 4.2335 | 23,064,468,136 | 2010-04-30 |
| 3867 | 2010-04-29 | 1,019,825,169 | -198,798 | 4.4216 | 23,064,468,136 | 2010-03-31 |
| 3868 | 2010-04-28 | 1,020,023,967 | 26,241,697 | 4.4225 | 23,064,468,136 | 2010-03-31 |
| 3869 | 2010-04-27 | 993,782,270 | 7,328,516 | 4.3087 | 23,064,468,136 | 2010-03-31 |
| 3870 | 2010-04-26 | 986,453,754 | 37,082,576 | 4.2769 | 23,064,468,136 | 2010-03-31 |
| 3871 | 2010-04-23 | 949,371,178 | -8,434,990 | 4.1162 | 23,064,468,136 | 2010-03-31 |
| 3872 | 2010-04-22 | 957,806,168 | -91,244 | 4.1527 | 23,064,468,136 | 2010-03-31 |
| 3873 | 2010-04-21 | 957,897,412 | -19,980,270 | 4.1531 | 23,064,468,136 | 2010-03-31 |
| 3874 | 2010-04-20 | 977,877,682 | 3,873,040 | 4.2398 | 23,064,468,136 | 2010-03-31 |
| 3875 | 2010-04-19 | 974,004,642 | -5,073,003 | 4.2230 | 23,064,468,136 | 2010-03-31 |
| 3876 | 2010-04-16 | 979,077,645 | -6,031,077 | 4.2450 | 23,064,468,136 | 2010-03-31 |
| 3877 | 2010-04-15 | 985,108,722 | -5,712,888 | 4.2711 | 23,064,468,136 | 2010-03-31 |
| 3878 | 2010-04-14 | 990,821,610 | -41,983,821 | 4.2959 | 23,064,468,136 | 2010-03-31 |
| 3879 | 2010-04-13 | 1,032,805,431 | -25,938,520 | 4.4779 | 23,064,468,136 | 2010-03-31 |
| 3880 | 2010-04-12 | 1,058,743,951 | 10,945,885 | 4.5904 | 23,064,468,136 | 2010-03-31 |
| 3881 | 2010-04-09 | 1,047,798,066 | 7,859,764 | 4.5429 | 23,064,468,136 | 2010-03-31 |
| 3882 | 2010-04-08 | 1,039,938,302 | -32,159,799 | 4.5088 | 23,064,468,136 | 2010-03-31 |
| 3883 | 2010-04-07 | 1,072,098,101 | -14,116,923 | 4.6483 | 23,064,468,136 | 2010-03-31 |
| 3884 | 2010-04-01 | 1,086,215,024 | 3,326,170 | 4.7095 | 23,064,468,136 | 2010-03-31 |
| 3885 | 2010-03-31 | 1,082,888,854 | -230,799 | 4.6951 | 23,064,468,136 | 2010-03-31 |
| 3886 | 2010-03-30 | 1,083,119,653 | 4,980,502 | 4.6961 | 23,064,468,136 | 2010-02-28 |
| 3887 | 2010-03-29 | 1,078,139,151 | -3,987,407 | 4.6745 | 23,064,468,136 | 2010-02-28 |
| 3888 | 2010-03-26 | 1,082,126,558 | -8,325,492 | 4.6917 | 23,064,468,136 | 2010-02-28 |
| 3889 | 2010-03-25 | 1,090,452,050 | -3,467,424 | 4.7278 | 23,064,468,136 | 2010-02-28 |
| 3890 | 2010-03-24 | 1,093,919,474 | -13,915,041 | 4.7429 | 23,064,468,136 | 2010-02-28 |
| 3891 | 2010-03-23 | 1,107,834,515 | 12,480,526 | 4.8032 | 23,064,468,136 | 2010-02-28 |
| 3892 | 2010-03-22 | 1,095,353,989 | -39,057,653 | 4.7491 | 23,064,468,136 | 2010-02-28 |
| 3893 | 2010-03-19 | 1,134,411,642 | -12,742,059 | 4.9184 | 23,064,468,136 | 2010-02-28 |
| 3894 | 2010-03-18 | 1,147,153,701 | 2,760,957 | 4.9737 | 23,064,468,136 | 2010-02-28 |
| 3895 | 2010-03-17 | 1,144,392,744 | 18,838,643 | 4.9617 | 23,064,468,136 | 2010-02-28 |
| 3896 | 2010-03-16 | 1,125,554,101 | -73,739,285 | 4.8800 | 23,064,468,136 | 2010-02-28 |
| 3897 | 2010-03-15 | 1,199,293,386 | 10,887,235 | 5.1997 | 23,064,468,136 | 2010-02-28 |
| 3898 | 2010-03-12 | 1,188,406,151 | -21,393,963 | 5.1525 | 23,064,468,136 | 2010-02-28 |
| 3899 | 2010-03-11 | 1,209,800,114 | -62,796,785 | 5.2453 | 23,064,468,136 | 2010-02-28 |
| 3900 | 2010-03-10 | 1,272,596,899 | 1,155,044 | 5.5176 | 23,064,468,136 | 2010-02-28 |
| 3901 | 2010-03-09 | 1,271,441,855 | 147,000,573 | 5.5126 | 23,064,468,136 | 2010-02-28 |
| 3902 | 2010-03-08 | 1,124,441,282 | 16,555,422 | 4.8752 | 23,064,468,136 | 2010-02-28 |
| 3903 | 2010-03-05 | 1,107,885,860 | 36,896,483 | 4.8034 | 23,064,468,136 | 2010-02-28 |
| 3904 | 2010-03-04 | 1,070,989,377 | -5,286,910 | 4.6435 | 23,064,468,136 | 2010-02-28 |
| 3905 | 2010-03-03 | 1,076,276,287 | 15,254,990 | 4.6664 | 23,064,468,136 | 2010-02-28 |
| 3906 | 2010-03-02 | 1,061,021,297 | -2,782,534 | 4.6002 | 23,064,468,136 | 2010-02-28 |
| 3907 | 2010-03-01 | 1,063,803,831 | -15,581,521 | 4.6123 | 23,064,468,136 | 2010-02-28 |
| 3908 | 2010-02-26 | 1,079,385,352 | -781,598 | 4.6799 | 23,064,468,136 | 2010-01-31 |
| 3909 | 2010-02-25 | 1,080,166,950 | 7,774,726 | 4.6833 | 23,064,468,136 | 2010-01-31 |
| 3910 | 2010-02-24 | 1,072,392,224 | 4,769,378 | 4.6495 | 23,064,468,136 | 2010-01-31 |
| 3911 | 2010-02-23 | 1,067,622,846 | 7,504,088 | 4.6289 | 23,064,468,136 | 2010-01-31 |
| 3912 | 2010-02-22 | 1,060,118,758 | -10,473,974 | 4.5963 | 23,064,468,136 | 2010-01-31 |
| 3913 | 2010-02-19 | 1,070,592,732 | 11,938,518 | 4.6417 | 23,064,468,136 | 2010-01-31 |
| 3914 | 2010-02-18 | 1,058,654,214 | -3,232,402 | 4.5900 | 23,064,468,136 | 2010-01-31 |
| 3915 | 2010-02-17 | 1,061,886,616 | 23,221,778 | 4.6040 | 23,064,468,136 | 2010-01-31 |
| 3916 | 2010-02-12 | 1,038,664,838 | 5,732,360 | 4.5033 | 23,064,468,136 | 2010-01-31 |
| 3917 | 2010-02-11 | 1,032,932,478 | 5,952,325 | 4.4785 | 23,064,468,136 | 2010-01-31 |
| 3918 | 2010-02-10 | 1,026,980,153 | -4,029,612 | 4.4527 | 23,064,468,136 | 2010-01-31 |
| 3919 | 2010-02-09 | 1,031,009,765 | 3,441,565 | 4.4701 | 23,064,468,136 | 2010-01-31 |
| 3920 | 2010-02-08 | 1,027,568,200 | 4,306,114 | 4.4552 | 23,064,468,136 | 2010-01-31 |
| 3921 | 2010-02-05 | 1,023,262,086 | -5,606,469 | 4.4365 | 23,064,468,136 | 2010-01-31 |
| 3922 | 2010-02-04 | 1,028,868,555 | -15,890,323 | 4.4608 | 23,064,468,136 | 2010-01-31 |
| 3923 | 2010-02-03 | 1,044,758,878 | 11,095,314 | 4.5297 | 23,064,468,136 | 2010-01-31 |
| 3924 | 2010-02-02 | 1,033,663,564 | 7,763,251 | 4.4816 | 23,064,468,136 | 2010-01-31 |
| 3925 | 2010-02-01 | 1,025,900,313 | 10,841,755 | 4.4480 | 23,064,468,136 | 2010-01-31 |
| 3926 | 2010-01-29 | 1,015,058,558 | 8,059,719 | 4.4010 | 23,064,468,136 | 2009-12-31 |
| 3927 | 2010-01-28 | 1,006,998,839 | -15,574,784 | 4.3660 | 23,064,468,136 | 2009-12-31 |
| 3928 | 2010-01-27 | 1,022,573,623 | 29,332,184 | 4.4335 | 23,064,468,136 | 2009-12-31 |
| 3929 | 2010-01-26 | 993,241,439 | 24,318,852 | 4.3064 | 23,064,468,136 | 2009-12-31 |
| 3930 | 2010-01-25 | 968,922,587 | -6,495,721 | 4.2009 | 23,064,468,136 | 2009-12-31 |
| 3931 | 2010-01-22 | 975,418,308 | 18,002,843 | 4.2291 | 23,064,468,136 | 2009-12-31 |
| 3932 | 2010-01-21 | 957,415,465 | -3,638,666 | 4.1510 | 23,064,468,136 | 2009-12-31 |
| 3933 | 2010-01-20 | 961,054,131 | -22,414,492 | 4.1668 | 23,064,468,136 | 2009-12-31 |
| 3934 | 2010-01-19 | 983,468,623 | -45,858,194 | 4.2640 | 23,064,468,136 | 2009-12-31 |
| 3935 | 2010-01-18 | 1,029,326,817 | 13,479,149 | 4.4628 | 23,064,468,136 | 2009-12-31 |
| 3936 | 2010-01-15 | 1,015,847,668 | 26,525,075 | 4.4044 | 23,064,468,136 | 2009-12-31 |
| 3937 | 2010-01-14 | 989,322,593 | 11,109,075 | 4.2894 | 23,064,468,136 | 2009-12-31 |
| 3938 | 2010-01-13 | 978,213,518 | -277,725 | 4.2412 | 23,064,468,136 | 2009-12-31 |
| 3939 | 2010-01-12 | 978,491,243 | 2,974,843 | 4.2424 | 23,064,468,136 | 2009-12-31 |
| 3940 | 2010-01-11 | 975,516,400 | -8,154,694 | 4.2295 | 23,064,468,136 | 2009-12-31 |
| 3941 | 2010-01-08 | 983,671,094 | 20,714 | 4.2649 | 23,064,468,136 | 2009-12-31 |
| 3942 | 2010-01-07 | 983,650,380 | 4,814,653 | 4.2648 | 23,064,468,136 | 2009-12-31 |
| 3943 | 2010-01-06 | 978,835,727 | -2,917,176 | 4.2439 | 23,064,468,136 | 2009-12-31 |
| 3944 | 2010-01-05 | 981,752,903 | 8,825,674 | 4.2566 | 23,064,468,136 | 2009-12-31 |
| 3945 | 2010-01-04 | 972,927,229 | 1,941,070 | 4.2183 | 23,064,468,136 | 2009-12-31 |
| 3946 | 2009-12-31 | 970,986,159 | -2,000 | 4.2099 | 23,064,468,136 | 2009-12-31 |
| 3947 | 2009-12-30 | 970,988,159 | 6,253,927 | 4.2099 | 23,064,468,136 | 2009-11-30 |
| 3948 | 2009-12-29 | 964,734,232 | 1,360,000 | 4.1828 | 23,064,468,136 | 2009-11-30 |
| 3949 | 2009-12-28 | 963,374,232 | -2,097,331 | 4.1769 | 23,064,468,136 | 2009-11-30 |
| 3950 | 2009-12-24 | 965,471,563 | 16,000 | 4.1860 | 23,064,468,136 | 2009-11-30 |
| 3951 | 2009-12-23 | 965,455,563 | -6,961,645 | 4.1859 | 23,064,468,136 | 2009-11-30 |
| 3952 | 2009-12-22 | 972,417,208 | 7,303,446 | 4.2161 | 23,064,468,136 | 2009-11-30 |
| 3953 | 2009-12-21 | 965,113,762 | 1,071,452 | 4.1844 | 23,064,468,136 | 2009-11-30 |
| 3954 | 2009-12-18 | 964,042,310 | 1,811,420 | 4.1798 | 23,064,468,136 | 2009-11-30 |
| 3955 | 2009-12-17 | 962,230,890 | 9,264,963 | 4.1719 | 23,064,468,136 | 2009-11-30 |
| 3956 | 2009-12-16 | 952,965,927 | 11,706,331 | 4.1317 | 23,064,468,136 | 2009-11-30 |
| 3957 | 2009-12-15 | 941,259,596 | 5,605,778 | 4.0810 | 23,064,468,136 | 2009-11-30 |
| 3958 | 2009-12-14 | 935,653,818 | -10,353,122 | 4.0567 | 23,064,468,136 | 2009-11-30 |
| 3959 | 2009-12-11 | 946,006,940 | -1,536,123 | 4.1016 | 23,064,468,136 | 2009-11-30 |
| 3960 | 2009-12-10 | 947,543,063 | -8,663,344 | 4.1082 | 23,064,468,136 | 2009-11-30 |
| 3961 | 2009-12-09 | 956,206,407 | 791,312 | 4.1458 | 23,064,468,136 | 2009-11-30 |
| 3962 | 2009-12-08 | 955,415,095 | 5,452,231 | 4.1424 | 23,064,468,136 | 2009-11-30 |
| 3963 | 2009-12-07 | 949,962,864 | 3,302,848 | 4.1187 | 23,064,468,136 | 2009-11-30 |
| 3964 | 2009-12-04 | 946,660,016 | 17,342,757 | 4.1044 | 23,064,468,136 | 2009-11-30 |
| 3965 | 2009-12-03 | 929,317,259 | 8,039,736 | 4.0292 | 23,064,468,136 | 2009-11-30 |
| 3966 | 2009-12-02 | 921,277,523 | 4,251,770 | 3.9944 | 23,064,468,136 | 2009-11-30 |
| 3967 | 2009-12-01 | 917,025,753 | 2,234,939 | 3.9759 | 23,064,468,136 | 2009-11-30 |
| 3968 | 2009-11-30 | 914,790,814 | 181,615 | 3.9662 | 23,064,468,136 | 2009-11-30 |
| 3969 | 2009-11-27 | 914,609,199 | 35,874,425 | 3.9654 | 23,064,468,136 | 2009-10-31 |
| 3970 | 2009-11-26 | 878,734,774 | 4,467,231 | 3.8099 | 23,064,468,136 | 2009-10-31 |
| 3971 | 2009-11-25 | 874,267,543 | 7,568,742 | 3.7905 | 23,064,468,136 | 2009-10-31 |
| 3972 | 2009-11-24 | 866,698,801 | 10,536,157 | 3.7577 | 23,064,468,136 | 2009-10-31 |
| 3973 | 2009-11-23 | 856,162,644 | 2,299 | 3.7120 | 23,064,468,136 | 2009-10-31 |
| 3974 | 2009-11-20 | 856,160,345 | -9,013,955 | 3.7120 | 23,064,468,136 | 2009-10-31 |
| 3975 | 2009-11-19 | 865,174,300 | 2,811,448 | 3.7511 | 23,064,468,136 | 2009-10-31 |
| 3976 | 2009-11-18 | 862,362,852 | -2,623,171 | 3.7389 | 23,064,468,136 | 2009-10-31 |
| 3977 | 2009-11-17 | 864,986,023 | 3,498,615 | 3.7503 | 23,064,468,136 | 2009-10-31 |
| 3978 | 2009-11-16 | 861,487,408 | -15,981,064 | 3.7351 | 23,064,468,136 | 2009-10-31 |
| 3979 | 2009-11-13 | 877,468,472 | 19,029,906 | 3.8044 | 23,064,468,136 | 2009-10-31 |
| 3980 | 2009-11-12 | 858,438,566 | -195,365 | 3.7219 | 23,064,468,136 | 2009-10-31 |
| 3981 | 2009-11-11 | 858,633,931 | 8,210,738 | 3.7228 | 23,064,468,136 | 2009-10-31 |
| 3982 | 2009-11-10 | 850,423,193 | 2,510,400 | 3.6872 | 23,064,468,136 | 2009-10-31 |
| 3983 | 2009-11-09 | 847,912,793 | -4,584,013 | 3.6763 | 23,064,468,136 | 2009-10-31 |
| 3984 | 2009-11-06 | 852,496,806 | 12,285,739 | 3.6961 | 23,064,468,136 | 2009-10-31 |
| 3985 | 2009-11-05 | 840,211,067 | 1,626,989 | 3.6429 | 23,064,468,136 | 2009-10-31 |
| 3986 | 2009-11-04 | 838,584,078 | -3,845,466 | 3.6358 | 23,064,468,136 | 2009-10-31 |
| 3987 | 2009-11-03 | 842,429,544 | 24,732,020 | 3.6525 | 23,064,468,136 | 2009-10-31 |
| 3988 | 2009-11-02 | 817,697,524 | 29,111,198 | 3.5453 | 23,064,468,136 | 2009-10-31 |
| 3989 | 2009-10-30 | 788,586,326 | -5,140,325 | 3.4191 | 23,064,468,136 | 2009-09-30 |
| 3990 | 2009-10-29 | 793,726,651 | 9,365,639 | 3.4413 | 23,064,468,136 | 2009-09-30 |
| 3991 | 2009-10-28 | 784,361,012 | -16,007,505 | 3.4007 | 23,064,468,136 | 2009-09-30 |
| 3992 | 2009-10-27 | 800,368,517 | 6,178,006 | 3.4701 | 23,064,468,136 | 2009-09-30 |
| 3993 | 2009-10-23 | 794,190,511 | 4,761,658 | 3.4434 | 23,064,468,136 | 2009-09-30 |
| 3994 | 2009-10-22 | 789,428,853 | 2,805,754 | 3.4227 | 23,064,468,136 | 2009-09-30 |
| 3995 | 2009-10-21 | 786,623,099 | -1,090,595 | 3.4105 | 23,064,468,136 | 2009-09-30 |
| 3996 | 2009-10-20 | 787,713,694 | -14,606,040 | 3.4153 | 23,064,468,136 | 2009-09-30 |
| 3997 | 2009-10-19 | 802,319,734 | -13,563,593 | 3.4786 | 23,064,468,136 | 2009-09-30 |
| 3998 | 2009-10-16 | 815,883,327 | -1,916,550 | 3.5374 | 23,064,468,136 | 2009-09-30 |
| 3999 | 2009-10-15 | 817,799,877 | -6,528,359 | 3.5457 | 23,064,468,136 | 2009-09-30 |
| 4000 | 2009-10-14 | 824,328,236 | 9,465,526 | 3.5740 | 23,064,468,136 | 2009-09-30 |
| 4001 | 2009-10-13 | 814,862,710 | -1,030,289 | 3.5330 | 23,064,468,136 | 2009-09-30 |
| 4002 | 2009-10-12 | 815,892,999 | 4,735,718 | 3.5374 | 23,064,468,136 | 2009-09-30 |
| 4003 | 2009-10-09 | 811,157,281 | -9,021,590 | 3.5169 | 23,064,468,136 | 2009-09-30 |
| 4004 | 2009-10-08 | 820,178,871 | -13,325,135 | 3.5560 | 23,064,468,136 | 2009-09-30 |
| 4005 | 2009-10-07 | 833,504,006 | 16,572,514 | 3.6138 | 23,064,468,136 | 2009-09-30 |
| 4006 | 2009-10-06 | 816,931,492 | -17,422,929 | 3.5419 | 23,064,468,136 | 2009-09-30 |
| 4007 | 2009-10-05 | 834,354,421 | -4,948,419 | 3.6175 | 23,064,468,136 | 2009-09-30 |
| 4008 | 2009-10-02 | 839,302,840 | 4,525,579 | 3.6389 | 23,064,468,136 | 2009-09-30 |
| 4009 | 2009-09-30 | 834,777,261 | 4,653,878 | 3.6193 | 23,064,468,136 | 2009-09-30 |
| 4010 | 2009-09-29 | 830,123,383 | 7,285,869 | 3.5991 | 23,064,468,136 | 2009-08-31 |
| 4011 | 2009-09-28 | 822,837,514 | 9,477,917 | 3.5676 | 23,064,468,136 | 2009-08-31 |
| 4012 | 2009-09-25 | 813,359,597 | 4,613,331 | 3.5265 | 23,064,468,136 | 2009-08-31 |
| 4013 | 2009-09-24 | 808,746,266 | 5,665,611 | 3.5065 | 23,064,468,136 | 2009-08-31 |
| 4014 | 2009-09-23 | 803,080,655 | -7,630,794 | 3.4819 | 23,064,468,136 | 2009-08-31 |
| 4015 | 2009-09-22 | 810,711,449 | -7,306,961 | 3.5150 | 23,064,468,136 | 2009-08-31 |
| 4016 | 2009-09-21 | 818,018,410 | -13,388,198 | 3.5467 | 23,064,468,136 | 2009-08-31 |
| 4017 | 2009-09-18 | 831,406,608 | 1,621,395 | 3.6047 | 23,064,468,136 | 2009-08-31 |
| 4018 | 2009-09-17 | 829,785,213 | -10,183,884 | 3.5977 | 23,064,468,136 | 2009-08-31 |
| 4019 | 2009-09-16 | 839,969,097 | -14,642,943 | 3.6418 | 23,064,468,136 | 2009-08-31 |
| 4020 | 2009-09-15 | 854,612,040 | -16,471,854 | 3.7053 | 23,064,468,136 | 2009-08-31 |
| 4021 | 2009-09-14 | 871,083,894 | -43,949,729 | 3.7767 | 23,064,468,136 | 2009-08-31 |
| 4022 | 2009-09-11 | 915,033,623 | 1,358,110 | 3.9673 | 23,064,468,136 | 2009-08-31 |
| 4023 | 2009-09-10 | 913,675,513 | 24,202,730 | 3.9614 | 23,064,468,136 | 2009-08-31 |
| 4024 | 2009-09-09 | 889,472,783 | 8,888,295 | 3.8565 | 23,064,468,136 | 2009-08-31 |
| 4025 | 2009-09-08 | 880,584,488 | 13,070,997 | 3.8179 | 23,064,468,136 | 2009-08-31 |
| 4026 | 2009-09-07 | 867,513,491 | 29,529,283 | 3.7613 | 23,064,468,136 | 2009-08-31 |
| 4027 | 2009-09-04 | 837,984,208 | 17,598,696 | 3.6332 | 23,064,468,136 | 2009-08-31 |
| 4028 | 2009-09-03 | 820,385,512 | -9,017,940 | 3.5569 | 23,064,468,136 | 2009-08-31 |
| 4029 | 2009-09-02 | 829,403,452 | -32,194,102 | 3.5960 | 23,064,468,136 | 2009-08-31 |
| 4030 | 2009-09-01 | 861,597,554 | -7,348,645 | 3.7356 | 23,064,468,136 | 2009-08-31 |
| 4031 | 2009-08-31 | 868,946,199 | -9,416,693 | 3.7675 | 23,064,468,136 | 2009-08-31 |
| 4032 | 2009-08-28 | 878,362,892 | -13,435,432 | 3.8083 | 23,064,468,136 | 2009-07-31 |
| 4033 | 2009-08-27 | 891,798,324 | -12,343,538 | 3.8665 | 23,064,468,136 | 2009-07-31 |
| 4034 | 2009-08-26 | 904,141,862 | -5,735,884 | 3.9201 | 23,064,468,136 | 2009-07-31 |
| 4035 | 2009-08-25 | 909,877,746 | 12,299,215 | 3.9449 | 23,064,468,136 | 2009-07-31 |
| 4036 | 2009-08-24 | 897,578,531 | 20,329,959 | 3.8916 | 23,064,468,136 | 2009-07-31 |
| 4037 | 2009-08-21 | 877,248,572 | -8,398,067 | 3.8035 | 23,064,468,136 | 2009-07-31 |
| 4038 | 2009-08-20 | 885,646,639 | -17,118,597 | 3.8399 | 23,064,468,136 | 2009-07-31 |
| 4039 | 2009-08-19 | 902,765,236 | 36,916,842 | 3.9141 | 23,064,468,136 | 2009-07-31 |
| 4040 | 2009-08-18 | 865,848,394 | -19,145,665 | 3.7540 | 23,064,468,136 | 2009-07-31 |
| 4041 | 2009-08-17 | 884,994,059 | 235,354 | 3.8370 | 23,064,468,136 | 2009-07-31 |
| 4042 | 2009-08-14 | 884,758,705 | 7,739,695 | 3.8360 | 23,064,468,136 | 2009-07-31 |
| 4043 | 2009-08-13 | 877,019,010 | -20,830,466 | 3.8025 | 23,064,468,136 | 2009-07-31 |
| 4044 | 2009-08-12 | 897,849,476 | -42,175,627 | 3.8928 | 23,064,468,136 | 2009-07-31 |
| 4045 | 2009-08-11 | 940,025,103 | 6,617,129 | 4.0756 | 23,064,468,136 | 2009-07-31 |
| 4046 | 2009-08-10 | 933,407,974 | 34,143,856 | 4.0470 | 23,064,468,136 | 2009-07-31 |
| 4047 | 2009-08-07 | 899,264,118 | 45,673,118 | 3.8989 | 23,064,468,136 | 2009-07-31 |
| 4048 | 2009-08-06 | 853,591,000 | -18,662,144 | 3.7009 | 23,064,468,136 | 2009-07-31 |
| 4049 | 2009-08-05 | 872,253,144 | 8,147,450 | 3.7818 | 23,064,468,136 | 2009-07-31 |
| 4050 | 2009-08-04 | 864,105,694 | -16,323,108 | 3.7465 | 23,064,468,136 | 2009-07-31 |
| 4051 | 2009-08-03 | 880,428,802 | -602,663 | 3.8173 | 23,064,468,136 | 2009-07-31 |
| 4052 | 2009-07-31 | 881,031,465 | 6,017,202 | 3.8199 | 23,064,468,136 | 2009-07-31 |
| 4053 | 2009-07-30 | 875,014,263 | 2,474,283 | 3.7938 | 23,064,468,136 | 2009-06-30 |
| 4054 | 2009-07-29 | 872,539,980 | -17,800,782 | 3.7830 | 23,064,468,136 | 2009-06-30 |
| 4055 | 2009-07-28 | 890,340,762 | -29,241,577 | 3.8602 | 23,064,468,136 | 2009-06-30 |
| 4056 | 2009-07-27 | 919,582,339 | 4,395,934 | 3.9870 | 23,064,468,136 | 2009-06-30 |
| 4057 | 2009-07-24 | 915,186,405 | 13,534,160 | 3.9679 | 23,064,468,136 | 2009-06-30 |
| 4058 | 2009-07-23 | 901,652,245 | -3,214,689 | 3.9093 | 23,064,468,136 | 2009-06-30 |
| 4059 | 2009-07-22 | 904,866,934 | 5,005,210 | 3.9232 | 23,064,468,136 | 2009-06-30 |
| 4060 | 2009-07-21 | 899,861,724 | -3,390,061 | 3.9015 | 23,064,468,136 | 2009-06-30 |
| 4061 | 2009-07-20 | 903,251,785 | -18,240,143 | 3.9162 | 23,064,468,136 | 2009-06-30 |
| 4062 | 2009-07-17 | 921,491,928 | 29,936,609 | 3.9953 | 23,064,468,136 | 2009-06-30 |
| 4063 | 2009-07-16 | 891,555,319 | 1,689,738 | 3.8655 | 23,064,468,136 | 2009-06-30 |
| 4064 | 2009-07-15 | 889,865,581 | 9,974,157 | 3.8582 | 23,064,468,136 | 2009-06-30 |
| 4065 | 2009-07-14 | 879,891,424 | -4,829,256 | 3.8149 | 23,064,468,136 | 2009-06-30 |
| 4066 | 2009-07-13 | 884,720,680 | -9,360,461 | 3.8359 | 23,064,468,136 | 2009-06-30 |
| 4067 | 2009-07-10 | 894,081,141 | 7,470,935 | 3.8764 | 23,064,468,136 | 2009-06-30 |
| 4068 | 2009-07-09 | 886,610,206 | -4,329,130 | 3.8441 | 23,064,468,136 | 2009-06-30 |
| 4069 | 2009-07-08 | 890,939,336 | 17,943,893 | 3.8628 | 23,064,468,136 | 2009-06-30 |
| 4070 | 2009-07-07 | 872,995,443 | -1,889,786 | 3.7850 | 23,064,468,136 | 2009-06-30 |
| 4071 | 2009-07-06 | 874,885,229 | -5,362,422 | 3.7932 | 23,064,468,136 | 2009-06-30 |
| 4072 | 2009-07-03 | 880,247,651 | -33,064,467 | 3.8165 | 23,064,468,136 | 2009-06-30 |
| 4073 | 2009-07-02 | 913,312,118 | -391,032 | 3.9598 | 23,064,468,136 | 2009-06-30 |
| 4074 | 2009-06-30 | 913,703,150 | 18,941 | 3.9615 | 23,064,468,136 | 2009-06-30 |
| 4075 | 2009-06-29 | 913,684,209 | -8,822,545 | 3.9614 | 23,064,468,136 | 2009-05-31 |
| 4076 | 2009-06-26 | 922,506,754 | 7,505,485 | 3.9997 | 23,064,468,136 | 2009-05-31 |
| 4077 | 2009-06-25 | 915,001,269 | -6,620,467 | 3.9671 | 23,064,468,136 | 2009-05-31 |
| 4078 | 2009-06-24 | 921,621,736 | -41,095,568 | 3.9959 | 23,064,468,136 | 2009-05-31 |
| 4079 | 2009-06-23 | 962,717,304 | 5,112,618 | 4.1740 | 23,064,468,136 | 2009-05-31 |
| 4080 | 2009-06-22 | 957,604,686 | -3,552,928 | 4.1519 | 23,064,468,136 | 2009-05-31 |
| 4081 | 2009-06-19 | 961,157,614 | -7,209,950 | 4.1673 | 23,064,468,136 | 2009-05-31 |
| 4082 | 2009-06-18 | 968,367,564 | 4,714,616 | 4.1985 | 23,064,468,136 | 2009-05-31 |
| 4083 | 2009-06-17 | 963,652,948 | -19,623,182 | 4.1781 | 23,064,468,136 | 2009-05-31 |
| 4084 | 2009-06-16 | 983,276,130 | -4,764,740 | 4.2632 | 23,064,468,136 | 2009-05-31 |
| 4085 | 2009-06-15 | 988,040,870 | -19,139,800 | 4.2838 | 23,064,468,136 | 2009-05-31 |
| 4086 | 2009-06-12 | 1,007,180,670 | 17,432,616 | 4.3668 | 23,064,468,136 | 2009-05-31 |
| 4087 | 2009-06-11 | 989,748,054 | 20,687,917 | 4.2912 | 23,064,468,136 | 2009-05-31 |
| 4088 | 2009-06-10 | 969,060,137 | -12,287,210 | 4.2015 | 23,064,468,136 | 2009-05-31 |
| 4089 | 2009-06-09 | 981,347,347 | -22,144,723 | 4.2548 | 23,064,468,136 | 2009-05-31 |
| 4090 | 2009-06-08 | 1,003,492,070 | -42,014,865 | 4.3508 | 23,064,468,136 | 2009-05-31 |
| 4091 | 2009-06-05 | 1,045,506,935 | -17,601,610 | 4.5330 | 23,064,468,136 | 2009-05-31 |
| 4092 | 2009-06-04 | 1,063,108,545 | 2,882,018 | 4.6093 | 23,064,468,136 | 2009-05-31 |
| 4093 | 2009-06-03 | 1,060,226,527 | 12,118,323 | 4.5968 | 23,064,468,136 | 2009-05-31 |
| 4094 | 2009-06-02 | 1,048,108,204 | -15,836,543 | 4.5443 | 23,064,468,136 | 2009-05-31 |
| 4095 | 2009-06-01 | 1,063,944,747 | -4,710,794 | 4.6129 | 23,064,468,136 | 2009-05-31 |
| 4096 | 2009-05-29 | 1,068,655,541 | 40,354,028 | 4.6333 | 23,064,468,136 | 2009-04-30 |
| 4097 | 2009-05-27 | 1,028,301,513 | 2,685,220 | 4.4584 | 23,064,468,136 | 2009-04-30 |
| 4098 | 2009-05-26 | 1,025,616,293 | -20,626,956 | 4.4467 | 23,064,468,136 | 2009-04-30 |
| 4099 | 2009-05-25 | 1,046,243,249 | 17,671,897 | 4.5362 | 23,064,468,136 | 2009-04-30 |
| 4100 | 2009-05-22 | 1,028,571,352 | -36,486,878 | 4.4595 | 23,064,468,136 | 2009-04-30 |
| 4101 | 2009-05-21 | 1,065,058,230 | -20,104,243 | 4.6177 | 23,064,468,136 | 2009-04-30 |
| 4102 | 2009-05-20 | 1,085,162,473 | -50,910 | 4.7049 | 23,064,468,136 | 2009-04-30 |
| 4103 | 2009-05-19 | 1,085,213,383 | -29,797,584 | 4.7051 | 23,064,468,136 | 2009-04-30 |
| 4104 | 2009-05-18 | 1,115,010,967 | -18,042,346 | 4.8343 | 23,064,468,136 | 2009-04-30 |
| 4105 | 2009-05-15 | 1,133,053,313 | 19,658,367 | 4.9125 | 23,064,468,136 | 2009-04-30 |
| 4106 | 2009-05-14 | 1,113,394,946 | 14,475,319 | 4.8273 | 23,064,468,136 | 2009-04-30 |
| 4107 | 2009-05-13 | 1,098,919,627 | -40,163,477 | 4.7646 | 23,064,468,136 | 2009-04-30 |
| 4108 | 2009-05-12 | 1,139,083,104 | -14,486,781 | 4.9387 | 23,064,468,136 | 2009-04-30 |
| 4109 | 2009-05-11 | 1,153,569,885 | -15,326,878 | 5.0015 | 23,064,468,136 | 2009-04-30 |
| 4110 | 2009-05-08 | 1,168,896,763 | -29,113,200 | 5.0680 | 23,064,468,136 | 2009-04-30 |
| 4111 | 2009-05-07 | 1,198,009,963 | -6,457,554 | 5.1942 | 23,064,468,136 | 2009-04-30 |
| 4112 | 2009-05-06 | 1,204,467,517 | -17,637,449 | 5.2222 | 23,064,468,136 | 2009-04-30 |
| 4113 | 2009-05-05 | 1,222,104,966 | 9,908,547 | 5.2986 | 23,064,468,136 | 2009-04-30 |
| 4114 | 2009-05-04 | 1,212,196,419 | -3,199,308 | 5.2557 | 23,064,468,136 | 2009-04-30 |
| 4115 | 2009-04-30 | 1,215,395,727 | -18,940,898 | 5.2696 | 23,064,468,136 | 2009-04-30 |
| 4116 | 2009-04-29 | 1,234,336,625 | 8,131,784 | 5.3517 | 23,064,468,136 | 2009-03-31 |
| 4117 | 2009-04-28 | 1,226,204,841 | 5,328,271 | 5.3164 | 23,064,468,136 | 2009-03-31 |
| 4118 | 2009-04-27 | 1,220,876,570 | 10,918,396 | 5.2933 | 23,064,468,136 | 2009-03-31 |
| 4119 | 2009-04-24 | 1,209,958,174 | -11,299,102 | 5.2460 | 23,064,468,136 | 2009-03-31 |
| 4120 | 2009-04-23 | 1,221,257,276 | -10,789,915 | 5.2950 | 23,064,468,136 | 2009-03-31 |
| 4121 | 2009-04-22 | 1,232,047,191 | -3,049,680 | 5.3418 | 23,064,468,136 | 2009-03-31 |
| 4122 | 2009-04-21 | 1,235,096,871 | -16,030,440 | 5.3550 | 23,064,468,136 | 2009-03-31 |
| 4123 | 2009-04-20 | 1,251,127,311 | -27,723,189 | 5.4245 | 23,064,468,136 | 2009-03-31 |
| 4124 | 2009-04-17 | 1,278,850,500 | -12,781,260 | 5.5447 | 23,064,468,136 | 2009-03-31 |
| 4125 | 2009-04-16 | 1,291,631,760 | -14,306,587 | 5.6001 | 23,064,468,136 | 2009-03-31 |
| 4126 | 2009-04-15 | 1,305,938,347 | 51,818,345 | 5.6621 | 23,064,468,136 | 2009-03-31 |
| 4127 | 2009-04-14 | 1,254,120,002 | 79,613,492 | 5.4375 | 23,064,468,136 | 2009-03-31 |
| 4128 | 2009-04-09 | 1,174,506,510 | -9,429,946 | 5.0923 | 23,064,468,136 | 2009-03-31 |
| 4129 | 2009-04-08 | 1,183,936,456 | 8,450,418 | 5.1332 | 23,064,468,136 | 2009-03-31 |
| 4130 | 2009-04-07 | 1,175,486,038 | -14,210,652 | 5.0965 | 23,064,468,136 | 2009-03-31 |
| 4131 | 2009-04-06 | 1,189,696,690 | -79,522 | 5.1581 | 23,064,468,136 | 2009-03-31 |
| 4132 | 2009-04-03 | 1,189,776,212 | -25,969,586 | 5.1585 | 23,064,468,136 | 2009-03-31 |
| 4133 | 2009-04-02 | 1,215,745,798 | 15,632,496 | 5.2711 | 23,064,468,136 | 2009-03-31 |
| 4134 | 2009-04-01 | 1,200,113,302 | -39,580,046 | 5.2033 | 23,064,468,136 | 2009-03-31 |
| 4135 | 2009-03-31 | 1,239,693,348 | -21,217,164 | 5.3749 | 23,064,468,136 | 2009-03-31 |
| 4136 | 2009-03-30 | 1,260,910,512 | -21,445,846 | 5.4669 | 23,064,468,136 | 2009-02-28 |
| 4137 | 2009-03-27 | 1,282,356,358 | -7,792,519 | 5.5599 | 23,064,468,136 | 2009-02-28 |
| 4138 | 2009-03-26 | 1,290,148,877 | -36,164,131 | 5.5937 | 23,064,468,136 | 2009-02-28 |
| 4139 | 2009-03-25 | 1,326,313,008 | 33,934,605 | 5.7505 | 23,064,468,136 | 2009-02-28 |
| 4140 | 2009-03-24 | 1,292,378,403 | -8,094,059 | 5.6033 | 23,064,468,136 | 2009-02-28 |
| 4141 | 2009-03-23 | 1,300,472,462 | 14,532,824 | 5.6384 | 23,064,468,136 | 2009-02-28 |
| 4142 | 2009-03-20 | 1,285,939,638 | -10,705,538 | 5.5754 | 23,064,468,136 | 2009-02-28 |
| 4143 | 2009-03-19 | 1,296,645,176 | -48,024,284 | 5.6218 | 23,064,468,136 | 2009-02-28 |
| 4144 | 2009-03-18 | 1,344,669,460 | 3,540,361 | 5.8300 | 23,064,468,136 | 2009-02-28 |
| 4145 | 2009-03-17 | 1,341,129,099 | -48,034,380 | 5.8147 | 23,064,468,136 | 2009-02-28 |
| 4146 | 2009-03-16 | 1,389,163,479 | -14,824,915 | 6.0230 | 23,064,468,136 | 2009-02-28 |
| 4147 | 2009-03-13 | 1,403,988,394 | -11,068,137 | 6.0872 | 23,064,468,136 | 2009-02-28 |
| 4148 | 2009-03-12 | 1,415,056,531 | 34,114,362 | 6.1352 | 23,064,468,136 | 2009-02-28 |
| 4149 | 2009-03-11 | 1,380,942,169 | 16,897,959 | 5.9873 | 23,064,468,136 | 2009-02-28 |
| 4150 | 2009-03-10 | 1,364,044,210 | 27,364,174 | 5.9141 | 23,064,468,136 | 2009-02-28 |
| 4151 | 2009-03-09 | 1,336,680,036 | 5,999,900 | 5.7954 | 23,064,468,136 | 2009-02-28 |
| 4152 | 2009-03-06 | 1,330,680,136 | -2,399,648 | 5.7694 | 23,064,468,136 | 2009-02-28 |
| 4153 | 2009-03-05 | 1,333,079,784 | 8,150,849 | 5.7798 | 23,064,468,136 | 2009-02-28 |
| 4154 | 2009-03-04 | 1,324,928,935 | 11,113,619 | 5.7445 | 23,064,468,136 | 2009-02-28 |
| 4155 | 2009-03-03 | 1,313,815,316 | 22,619,620 | 5.6963 | 23,064,468,136 | 2009-02-28 |
| 4156 | 2009-03-02 | 1,291,195,696 | -2,000,383 | 5.5982 | 23,064,468,136 | 2009-02-28 |
| 4157 | 2009-02-27 | 1,293,196,079 | 11,149,186 | 5.6069 | 23,064,468,136 | 2009-01-31 |
| 4158 | 2009-02-26 | 1,282,046,893 | 3,617,566 | 5.5585 | 23,064,468,136 | 2009-01-31 |
| 4159 | 2009-02-25 | 1,278,429,327 | 6,044,707 | 5.5429 | 23,064,468,136 | 2009-01-31 |
| 4160 | 2009-02-24 | 1,272,384,620 | 20,180,837 | 5.5166 | 23,064,468,136 | 2009-01-31 |
| 4161 | 2009-02-23 | 1,252,203,783 | -16,693,782 | 5.4291 | 23,064,468,136 | 2009-01-31 |
| 4162 | 2009-02-20 | 1,268,897,565 | 7,977,833 | 5.5015 | 23,064,468,136 | 2009-01-31 |
| 4163 | 2009-02-19 | 1,260,919,732 | -36,688,280 | 5.4669 | 23,064,468,136 | 2009-01-31 |
| 4164 | 2009-02-18 | 1,297,608,012 | 6,270,966 | 5.6260 | 23,064,468,136 | 2009-01-31 |
| 4165 | 2009-02-17 | 1,291,337,046 | 40,788,332 | 5.5988 | 23,064,468,136 | 2009-01-31 |
| 4166 | 2009-02-16 | 1,250,548,714 | -24,286,522 | 5.4220 | 23,064,468,136 | 2009-01-31 |
| 4167 | 2009-02-13 | 1,274,835,236 | 25,589,247 | 5.5273 | 23,064,468,136 | 2009-01-31 |
| 4168 | 2009-02-12 | 1,249,245,989 | -6,586,361 | 5.4163 | 23,064,468,136 | 2009-01-31 |
| 4169 | 2009-02-11 | 1,255,832,350 | -29,355,362 | 5.4449 | 23,064,468,136 | 2009-01-31 |
| 4170 | 2009-02-10 | 1,285,187,712 | 11,203,882 | 5.5722 | 23,064,468,136 | 2009-01-31 |
| 4171 | 2009-02-09 | 1,273,983,830 | -1,158,830 | 5.5236 | 23,064,468,136 | 2009-01-31 |
| 4172 | 2009-02-06 | 1,275,142,660 | 6,803,761 | 5.5286 | 23,064,468,136 | 2009-01-31 |
| 4173 | 2009-02-05 | 1,268,338,899 | 5,662,814 | 5.4991 | 23,064,468,136 | 2009-01-31 |
| 4174 | 2009-02-04 | 1,262,676,085 | -5,210,723 | 5.4746 | 23,064,468,136 | 2009-01-31 |
| 4175 | 2009-02-03 | 1,267,886,808 | -23,432,312 | 5.4971 | 23,064,468,136 | 2009-01-31 |
| 4176 | 2009-02-02 | 1,291,319,120 | -20,551,525 | 5.5987 | 23,064,468,136 | 2009-01-31 |
| 4177 | 2009-01-30 | 1,311,870,645 | -176,755 | 5.6878 | 23,064,468,136 | 2008-12-31 |
| 4178 | 2009-01-29 | 1,312,047,400 | 4,739,323 | 5.6886 | 23,064,468,136 | 2008-12-31 |
| 4179 | 2009-01-23 | 1,307,308,077 | -6,183,345 | 5.6681 | 23,064,468,136 | 2008-12-31 |
| 4180 | 2009-01-22 | 1,313,491,422 | 13,391,992 | 5.6949 | 23,064,468,136 | 2008-12-31 |
| 4181 | 2009-01-21 | 1,300,099,430 | 61,658,229 | 5.6368 | 23,064,468,136 | 2008-12-31 |
| 4182 | 2009-01-20 | 1,238,441,201 | -31,434,251 | 5.3695 | 23,064,468,136 | 2008-12-31 |
| 4183 | 2009-01-19 | 1,269,875,452 | 2,572,757 | 5.5058 | 23,064,468,136 | 2008-12-31 |
| 4184 | 2009-01-16 | 1,267,302,695 | 16,329,504 | 5.4946 | 23,064,468,136 | 2008-12-31 |
| 4185 | 2009-01-15 | 1,250,973,191 | 8,039,804 | 5.4238 | 23,064,468,136 | 2008-12-31 |
| 4186 | 2009-01-14 | 1,242,933,387 | -3,166,328 | 5.3890 | 23,064,468,136 | 2008-12-31 |
| 4187 | 2009-01-13 | 1,246,099,715 | 17,337,413 | 5.4027 | 23,064,468,136 | 2008-12-31 |
| 4188 | 2009-01-12 | 1,228,762,302 | 998,014 | 5.3275 | 23,064,468,136 | 2008-12-31 |
| 4189 | 2009-01-09 | 1,227,764,288 | -41,904,165 | 5.3232 | 23,064,468,136 | 2008-12-31 |
| 4190 | 2009-01-08 | 1,269,668,453 | 20,385,837 | 5.5049 | 23,064,468,136 | 2008-12-31 |
| 4191 | 2009-01-07 | 1,249,282,616 | -12,027,157 | 5.4165 | 23,064,468,136 | 2008-12-31 |
| 4192 | 2009-01-06 | 1,261,309,773 | 7,622,787 | 5.4686 | 23,064,468,136 | 2008-12-31 |
| 4193 | 2009-01-05 | 1,253,686,986 | -64,041,542 | 5.4356 | 23,064,468,136 | 2008-12-31 |
| 4194 | 2009-01-02 | 1,317,728,528 | -5,628,328 | 5.7132 | 23,064,468,136 | 2008-12-31 |
| 4195 | 2008-12-30 | 1,323,356,856 | 18,162,551 | 5.7376 | 23,064,468,136 | 2008-11-30 |
| 4196 | 2008-12-29 | 1,305,194,305 | -170,435 | 5.6589 | 23,064,468,136 | 2008-11-30 |
| 4197 | 2008-12-23 | 1,305,364,740 | -13,346,091 | 5.6596 | 23,064,468,136 | 2008-11-30 |
| 4198 | 2008-12-22 | 1,318,710,831 | -10,518,394 | 5.7175 | 23,064,468,136 | 2008-11-30 |
| 4199 | 2008-12-19 | 1,329,229,225 | -9,438,254 | 5.7631 | 23,064,468,136 | 2008-11-30 |
| 4200 | 2008-12-18 | 1,338,667,479 | -23,145,732 | 5.8040 | 23,064,468,136 | 2008-11-30 |
| 4201 | 2008-12-17 | 1,361,813,211 | -15,127,973 | 5.9044 | 23,064,468,136 | 2008-11-30 |
| 4202 | 2008-12-16 | 1,376,941,184 | -9,600,555 | 5.9700 | 23,064,468,136 | 2008-11-30 |
| 4203 | 2008-12-15 | 1,386,541,739 | -43,736,321 | 6.0116 | 23,064,468,136 | 2008-11-30 |
| 4204 | 2008-12-12 | 1,430,278,060 | -7,447,542 | 6.2012 | 23,064,468,136 | 2008-11-30 |
| 4205 | 2008-12-11 | 1,437,725,602 | 186,434 | 6.2335 | 23,064,468,136 | 2008-11-30 |
| 4206 | 2008-12-10 | 1,437,539,168 | 53,519,073 | 6.2327 | 23,064,468,136 | 2008-11-30 |
| 4207 | 2008-12-09 | 1,384,020,095 | 7,823,619 | 6.0007 | 23,064,468,136 | 2008-11-30 |
| 4208 | 2008-12-08 | 1,376,196,476 | 24,545,844 | 5.9667 | 23,064,468,136 | 2008-11-30 |
| 4209 | 2008-12-05 | 1,351,650,632 | -29,611,891 | 5.8603 | 23,064,468,136 | 2008-11-30 |
| 4210 | 2008-12-04 | 1,381,262,523 | 6,771,151 | 5.9887 | 23,064,468,136 | 2008-11-30 |
| 4211 | 2008-12-03 | 1,374,491,372 | -24,134,803 | 5.9593 | 23,064,468,136 | 2008-11-30 |
| 4212 | 2008-12-02 | 1,398,626,175 | 2,938,372 | 6.0640 | 23,064,468,136 | 2008-11-30 |
| 4213 | 2008-12-01 | 1,395,687,803 | -40,284,979 | 6.0512 | 23,064,468,136 | 2008-11-30 |
| 4214 | 2008-11-28 | 1,435,972,782 | 10,397,078 | 6.2259 | 23,064,468,136 | 2008-10-31 |
| 4215 | 2008-11-27 | 1,425,575,704 | 132,030 | 6.1808 | 23,064,468,136 | 2008-10-31 |
| 4216 | 2008-11-26 | 1,425,443,674 | 10,430,256 | 6.1803 | 23,064,468,136 | 2008-10-31 |
| 4217 | 2008-11-25 | 1,415,013,418 | 14,765,920 | 6.1350 | 23,064,468,136 | 2008-10-31 |
| 4218 | 2008-11-24 | 1,400,247,498 | -10,391,456 | 6.0710 | 23,064,468,136 | 2008-10-31 |
| 4219 | 2008-11-21 | 1,410,638,954 | 2,676,557 | 6.1161 | 23,064,468,136 | 2008-10-31 |
| 4220 | 2008-11-20 | 1,407,962,397 | -29,262,950 | 6.1045 | 23,064,468,136 | 2008-10-31 |
| 4221 | 2008-11-19 | 1,437,225,347 | -17,529,061 | 6.2313 | 23,064,468,136 | 2008-10-31 |
| 4222 | 2008-11-18 | 1,454,754,408 | 26,799,146 | 6.3073 | 23,064,468,136 | 2008-10-31 |
| 4223 | 2008-11-17 | 1,427,955,262 | -25,785,797 | 6.1911 | 23,064,468,136 | 2008-10-31 |
| 4224 | 2008-11-14 | 1,453,741,059 | 16,996,299 | 6.3029 | 23,064,468,136 | 2008-10-31 |
| 4225 | 2008-11-13 | 1,436,744,760 | -30,936,858 | 6.2293 | 23,064,468,136 | 2008-10-31 |
| 4226 | 2008-11-12 | 1,467,681,618 | 32,076,444 | 6.3634 | 23,064,468,136 | 2008-10-31 |
| 4227 | 2008-11-11 | 1,435,605,174 | 6,480,298 | 6.2243 | 23,064,468,136 | 2008-10-31 |
| 4228 | 2008-11-10 | 1,429,124,876 | 12,011,899 | 6.1962 | 23,064,468,136 | 2008-10-31 |
| 4229 | 2008-11-07 | 1,417,112,977 | -10,309,413 | 6.1441 | 23,064,468,136 | 2008-10-31 |
| 4230 | 2008-11-06 | 1,427,422,390 | 56,282,044 | 6.1888 | 23,064,468,136 | 2008-10-31 |
| 4231 | 2008-11-05 | 1,371,140,346 | -29,700,270 | 5.9448 | 23,064,468,136 | 2008-10-31 |
| 4232 | 2008-11-04 | 1,400,840,616 | 18,833,469 | 6.0736 | 23,064,468,136 | 2008-10-31 |
| 4233 | 2008-11-03 | 1,382,007,147 | -20,133,041 | 5.9919 | 23,064,468,136 | 2008-10-31 |
| 4234 | 2008-10-31 | 1,402,140,188 | -12,946,126 | 6.0792 | 23,064,468,136 | 2008-10-31 |
| 4235 | 2008-10-30 | 1,415,086,314 | -24,749,049 | 6.1354 | 23,064,468,136 | 2008-09-30 |
| 4236 | 2008-10-29 | 1,439,835,363 | -17,237,931 | 6.2427 | 23,064,468,136 | 2008-09-30 |
| 4237 | 2008-10-28 | 1,457,073,294 | 42,210,470 | 6.3174 | 23,064,468,136 | 2008-09-30 |
| 4238 | 2008-10-27 | 1,414,862,824 | -20,665,375 | 6.1344 | 23,064,468,136 | 2008-09-30 |
| 4239 | 2008-10-24 | 1,435,528,199 | -13,239,299 | 6.2240 | 23,064,468,136 | 2008-09-30 |
| 4240 | 2008-10-23 | 1,448,767,498 | -37,727,189 | 6.2814 | 23,064,468,136 | 2008-09-30 |
| 4241 | 2008-10-22 | 1,486,494,687 | 9,381,602 | 6.4450 | 23,064,468,136 | 2008-09-30 |
| 4242 | 2008-10-21 | 1,477,113,085 | 25,456,971 | 6.4043 | 23,064,468,136 | 2008-09-30 |
| 4243 | 2008-10-20 | 1,451,656,114 | -59,001,231 | 6.2939 | 23,064,468,136 | 2008-09-30 |
| 4244 | 2008-10-17 | 1,510,657,345 | 31,593,854 | 6.5497 | 23,064,468,136 | 2008-09-30 |
| 4245 | 2008-10-16 | 1,479,063,491 | 34,566,089 | 6.4127 | 23,064,468,136 | 2008-09-30 |
| 4246 | 2008-10-15 | 1,444,497,402 | 1,072,611 | 6.2629 | 23,064,468,136 | 2008-09-30 |
| 4247 | 2008-10-14 | 1,443,424,791 | -25,737,994 | 6.2582 | 23,064,468,136 | 2008-09-30 |
| 4248 | 2008-10-13 | 1,469,162,785 | 36,739,321 | 6.3698 | 23,064,468,136 | 2008-09-30 |
| 4249 | 2008-10-10 | 1,432,423,464 | 66,124,678 | 6.2105 | 23,064,468,136 | 2008-09-30 |
| 4250 | 2008-10-09 | 1,366,298,786 | -49,104,412 | 5.9238 | 23,064,468,136 | 2008-09-30 |
| 4251 | 2008-10-08 | 1,415,403,198 | -77,828,137 | 6.1367 | 23,064,468,136 | 2008-09-30 |
| 4252 | 2008-10-06 | 1,493,231,335 | 23,138,351 | 6.4742 | 23,064,468,136 | 2008-09-30 |
| 4253 | 2008-10-03 | 1,470,092,984 | 9,857,839 | 6.3738 | 23,064,468,136 | 2008-09-30 |
| 4254 | 2008-10-02 | 1,460,235,145 | -8,559,333 | 6.3311 | 23,064,468,136 | 2008-09-30 |
| 4255 | 2008-09-30 | 1,468,794,478 | 14,817,389 | 6.3682 | 23,064,468,136 | 2008-09-30 |
| 4256 | 2008-09-29 | 1,453,977,089 | -30,592,446 | 6.3040 | 23,064,468,136 | 2008-08-31 |
| 4257 | 2008-09-26 | 1,484,569,535 | -11,752,765 | 6.4366 | 23,064,468,136 | 2008-08-31 |
| 4258 | 2008-09-25 | 1,496,322,300 | -40,950,089 | 6.4876 | 23,064,468,136 | 2008-08-31 |
| 4259 | 2008-09-24 | 1,537,272,389 | -23,240,068 | 6.6651 | 23,064,468,136 | 2008-08-31 |
| 4260 | 2008-09-23 | 1,560,512,457 | -43,259,269 | 6.7659 | 23,064,468,136 | 2008-08-31 |
| 4261 | 2008-09-22 | 1,603,771,726 | -16,177,810 | 6.9534 | 23,064,468,136 | 2008-08-31 |
| 4262 | 2008-09-19 | 1,619,949,536 | -21,760,861 | 7.0236 | 23,064,468,136 | 2008-08-31 |
| 4263 | 2008-09-18 | 1,641,710,397 | 57,932,199 | 7.1179 | 23,064,468,136 | 2008-08-31 |
| 4264 | 2008-09-17 | 1,583,778,198 | 58,983,180 | 6.8667 | 23,064,468,136 | 2008-08-31 |
| 4265 | 2008-09-16 | 1,524,795,018 | -11,738,198 | 6.6110 | 23,064,468,136 | 2008-08-31 |
| 4266 | 2008-09-12 | 1,536,533,216 | 17,838,255 | 6.6619 | 23,064,468,136 | 2008-08-31 |
| 4267 | 2008-09-11 | 1,518,694,961 | 60,054,446 | 6.5846 | 23,064,468,136 | 2008-08-31 |
| 4268 | 2008-09-10 | 1,458,640,515 | 31,136,815 | 6.3242 | 23,064,468,136 | 2008-08-31 |
| 4269 | 2008-09-09 | 1,427,503,700 | -3,037,866 | 6.1892 | 23,064,468,136 | 2008-08-31 |
| 4270 | 2008-09-08 | 1,430,541,566 | 22,562,676 | 6.2024 | 23,064,468,136 | 2008-08-31 |
| 4271 | 2008-09-05 | 1,407,978,890 | -20,585,558 | 6.1045 | 23,064,468,136 | 2008-08-31 |
| 4272 | 2008-09-04 | 1,428,564,448 | -2,212,793 | 6.1938 | 23,064,468,136 | 2008-08-31 |
| 4273 | 2008-09-03 | 1,430,777,241 | 4,749,052 | 6.2034 | 23,064,468,136 | 2008-08-31 |
| 4274 | 2008-09-02 | 1,426,028,189 | 3,248,463 | 6.1828 | 23,064,468,136 | 2008-08-31 |
| 4275 | 2008-09-01 | 1,422,779,726 | 11,163,246 | 6.1687 | 23,064,468,136 | 2008-08-31 |
| 4276 | 2008-08-29 | 1,411,616,480 | 6,059,592 | 6.1203 | 23,064,468,136 | 2008-07-31 |
| 4277 | 2008-08-28 | 1,405,556,888 | 23,863,102 | 6.0940 | 23,064,468,136 | 2008-07-31 |
| 4278 | 2008-08-27 | 1,381,693,786 | -1,567,231 | 5.9906 | 23,064,468,136 | 2008-07-31 |
| 4279 | 2008-08-26 | 1,383,261,017 | -62,410,352 | 5.9974 | 23,064,468,136 | 2008-07-31 |
| 4280 | 2008-08-25 | 1,445,671,369 | 5,286,710 | 6.2680 | 23,064,468,136 | 2008-07-31 |
| 4281 | 2008-08-21 | 1,440,384,659 | -4,089,541 | 6.2450 | 23,064,468,136 | 2008-07-31 |
| 4282 | 2008-08-20 | 1,444,474,200 | 1,322,567 | 6.2628 | 23,064,468,136 | 2008-07-31 |
| 4283 | 2008-08-19 | 1,443,151,633 | -10,249,127 | 6.2570 | 23,064,468,136 | 2008-07-31 |
| 4284 | 2008-08-18 | 1,453,400,760 | 14,703,482 | 6.3015 | 23,064,468,136 | 2008-07-31 |
| 4285 | 2008-08-15 | 1,438,697,278 | 14,969,944 | 6.2377 | 23,064,468,136 | 2008-07-31 |
| 4286 | 2008-08-14 | 1,423,727,334 | 14,882,651 | 6.1728 | 23,064,468,136 | 2008-07-31 |
| 4287 | 2008-08-13 | 1,408,844,683 | -6,845,487 | 6.1083 | 23,064,468,136 | 2008-07-31 |
| 4288 | 2008-08-12 | 1,415,690,170 | 13,807,990 | 6.1380 | 23,064,468,136 | 2008-07-31 |
| 4289 | 2008-08-11 | 1,401,882,180 | -3,008,456 | 6.0781 | 23,064,468,136 | 2008-07-31 |
| 4290 | 2008-08-08 | 1,404,890,636 | -2,501,108 | 6.0911 | 23,064,468,136 | 2008-07-31 |
| 4291 | 2008-08-07 | 1,407,391,744 | 13,354,057 | 6.1020 | 23,064,468,136 | 2008-07-31 |
| 4292 | 2008-08-05 | 1,394,037,687 | -12,421,150 | 6.0441 | 23,064,468,136 | 2008-07-31 |
| 4293 | 2008-08-04 | 1,406,458,837 | -16,318,903 | 6.0979 | 23,064,468,136 | 2008-07-31 |
| 4294 | 2008-08-01 | 1,422,777,740 | -3,182,675 | 6.1687 | 23,064,468,136 | 2008-07-31 |
| 4295 | 2008-07-31 | 1,425,960,415 | 5,284,966 | 6.1825 | 23,064,468,136 | 2008-07-31 |
| 4296 | 2008-07-30 | 1,420,675,449 | -35,511,341 | 6.1596 | 23,064,468,136 | 2008-06-30 |
| 4297 | 2008-07-29 | 1,456,186,790 | -9,536,693 | 6.3136 | 23,064,468,136 | 2008-06-30 |
| 4298 | 2008-07-28 | 1,465,723,483 | -9,841,439 | 6.3549 | 23,064,468,136 | 2008-06-30 |
| 4299 | 2008-07-25 | 1,475,564,922 | -5,565,750 | 6.3976 | 23,064,468,136 | 2008-06-30 |
| 4300 | 2008-07-24 | 1,481,130,672 | -7,627,163 | 6.4217 | 23,064,468,136 | 2008-06-30 |
| 4301 | 2008-07-23 | 1,488,757,835 | 36,609,810 | 6.4548 | 23,064,468,136 | 2008-06-30 |
| 4302 | 2008-07-22 | 1,452,148,025 | -18,254,038 | 6.2960 | 23,064,468,136 | 2008-06-30 |
| 4303 | 2008-07-21 | 1,470,402,063 | 40,140,257 | 6.3752 | 23,064,468,136 | 2008-06-30 |
| 4304 | 2008-07-18 | 1,430,261,806 | -3,661,525 | 6.2011 | 23,064,468,136 | 2008-06-30 |
| 4305 | 2008-07-17 | 1,433,923,331 | -9,807,992 | 6.2170 | 23,064,468,136 | 2008-06-30 |
| 4306 | 2008-07-16 | 1,443,731,323 | -5,451,068 | 6.2595 | 23,064,468,136 | 2008-06-30 |
| 4307 | 2008-07-15 | 1,449,182,391 | 26,510,427 | 6.2832 | 23,064,468,136 | 2008-06-30 |
| 4308 | 2008-07-14 | 1,422,671,964 | -918,337 | 6.1682 | 23,064,468,136 | 2008-06-30 |
| 4309 | 2008-07-11 | 1,423,590,301 | 32,583,927 | 6.1722 | 23,064,468,136 | 2008-06-30 |
| 4310 | 2008-07-10 | 1,391,006,374 | -30,725,737 | 6.0309 | 23,064,468,136 | 2008-06-30 |
| 4311 | 2008-07-09 | 1,421,732,111 | -3,130,656 | 6.1642 | 23,064,468,136 | 2008-06-30 |
| 4312 | 2008-07-08 | 1,424,862,767 | 19,036,861 | 6.1777 | 23,064,468,136 | 2008-06-30 |
| 4313 | 2008-07-07 | 1,405,825,906 | 12,978,041 | 6.0952 | 23,064,468,136 | 2008-06-30 |
| 4314 | 2008-07-04 | 1,392,847,865 | -11,513,601 | 6.0389 | 23,064,468,136 | 2008-06-30 |
| 4315 | 2008-07-03 | 1,404,361,466 | 9,885,337 | 6.0889 | 23,064,468,136 | 2008-06-30 |
| 4316 | 2008-07-02 | 1,394,476,129 | 15,744,988 | 6.0460 | 23,064,468,136 | 2008-06-30 |
| 4317 | 2008-06-30 | 1,378,731,141 | 4,283,522 | 5.9777 | 23,064,468,136 | 2008-06-30 |
| 4318 | 2008-06-27 | 1,374,447,619 | 17,987,324 | 5.9592 | 23,064,468,136 | 2008-05-31 |
| 4319 | 2008-06-26 | 1,356,460,295 | -2,980,887 | 5.8812 | 23,064,468,136 | 2008-05-31 |
| 4320 | 2008-06-25 | 1,359,441,182 | -1,246,883 | 5.8941 | 23,064,468,136 | 2008-05-31 |
| 4321 | 2008-06-24 | 1,360,688,065 | -22,376,433 | 5.8995 | 23,064,468,136 | 2008-05-31 |
| 4322 | 2008-06-23 | 1,383,064,498 | 12,015,782 | 5.9965 | 23,064,468,136 | 2008-05-31 |
| 4323 | 2008-06-20 | 1,371,048,716 | -14,875,997 | 5.9444 | 23,064,468,136 | 2008-05-31 |
| 4324 | 2008-06-19 | 1,385,924,713 | 1,039,299 | 6.0089 | 23,064,468,136 | 2008-05-31 |
| 4325 | 2008-06-18 | 1,384,885,414 | -10,214,725 | 6.0044 | 23,064,468,136 | 2008-05-31 |
| 4326 | 2008-06-17 | 1,395,100,139 | -15,096,417 | 6.0487 | 23,064,468,136 | 2008-05-31 |
| 4327 | 2008-06-16 | 1,410,196,556 | -12,740,882 | 6.1142 | 23,064,468,136 | 2008-05-31 |
| 4328 | 2008-06-13 | 1,422,937,438 | 28,669,117 | 6.1694 | 23,064,468,136 | 2008-05-31 |
| 4329 | 2008-06-12 | 1,394,268,321 | 105,792,282 | 6.0451 | 23,064,468,136 | 2008-05-31 |
| 4330 | 2008-06-11 | 1,288,476,039 | 18,759,186 | 5.5864 | 23,064,468,136 | 2008-05-31 |
| 4331 | 2008-06-10 | 1,269,716,853 | -2,835,811 | 5.5051 | 23,064,468,136 | 2008-05-31 |
| 4332 | 2008-06-06 | 1,272,552,664 | 9,694,580 | 5.5174 | 23,064,468,136 | 2008-05-31 |
| 4333 | 2008-06-05 | 1,262,858,084 | -14,916,338 | 5.4753 | 23,064,468,136 | 2008-05-31 |
| 4334 | 2008-06-04 | 1,277,774,422 | -4,364,189 | 5.5400 | 23,064,468,136 | 2008-05-31 |
| 4335 | 2008-06-03 | 1,282,138,611 | -12,467,545 | 5.5589 | 23,064,468,136 | 2008-05-31 |
| 4336 | 2008-06-02 | 1,294,606,156 | -7,272,000 | 5.6130 | 23,064,468,136 | 2008-05-31 |
| 4337 | 2008-05-30 | 1,301,878,156 | -2,608,842 | 5.6445 | 23,064,468,136 | 2008-04-30 |
| 4338 | 2008-05-29 | 1,304,486,998 | -28,225,653 | 5.6558 | 23,064,468,136 | 2008-04-30 |
| 4339 | 2008-05-28 | 1,332,712,651 | 18,853,261 | 5.7782 | 23,064,468,136 | 2008-04-30 |
| 4340 | 2008-05-27 | 1,313,859,390 | -14,280,662 | 5.6965 | 23,064,468,136 | 2008-04-30 |
| 4341 | 2008-05-26 | 1,328,140,052 | -26,430,507 | 5.7584 | 23,064,468,136 | 2008-04-30 |
| 4342 | 2008-05-23 | 1,354,570,559 | -17,566,343 | 5.8730 | 23,064,468,136 | 2008-04-30 |
| 4343 | 2008-05-22 | 1,372,136,902 | 17,165,555 | 5.9491 | 23,064,468,136 | 2008-04-30 |
| 4344 | 2008-05-21 | 1,354,971,347 | 388,751 | 5.8747 | 23,064,468,136 | 2008-04-30 |
| 4345 | 2008-05-20 | 1,354,582,596 | 11,964,390 | 5.8730 | 23,064,468,136 | 2008-04-30 |
| 4346 | 2008-05-19 | 1,342,618,206 | -9,614,138 | 5.8212 | 23,064,468,136 | 2008-04-30 |
| 4347 | 2008-05-16 | 1,352,232,344 | -17,736,220 | 5.8628 | 23,064,468,136 | 2008-04-30 |
| 4348 | 2008-05-15 | 1,369,968,564 | 901,068 | 5.9397 | 23,064,468,136 | 2008-04-30 |
| 4349 | 2008-05-14 | 1,369,067,496 | 9,773,277 | 5.9358 | 23,064,468,136 | 2008-04-30 |
| 4350 | 2008-05-13 | 1,359,294,219 | 11,907,563 | 5.8935 | 23,064,468,136 | 2008-04-30 |
| 4351 | 2008-05-09 | 1,347,386,656 | -90,041,831 | 5.8418 | 23,064,468,136 | 2008-04-30 |
| 4352 | 2008-05-08 | 1,437,428,487 | -27,278,235 | 6.2322 | 23,064,468,136 | 2008-04-30 |
| 4353 | 2008-05-07 | 1,464,706,722 | 70,117,761 | 6.3505 | 23,064,468,136 | 2008-04-30 |
| 4354 | 2008-05-06 | 1,394,588,961 | 13,766,867 | 6.0465 | 23,064,468,136 | 2008-04-30 |
| 4355 | 2008-05-05 | 1,380,822,094 | 8,121,053 | 5.9868 | 23,064,468,136 | 2008-04-30 |
| 4356 | 2008-05-02 | 1,372,701,041 | -9,735,468 | 5.9516 | 23,064,468,136 | 2008-04-30 |
| 4357 | 2008-04-30 | 1,382,436,509 | -1,229,855 | 5.9938 | 23,064,468,136 | 2008-04-30 |
| 4358 | 2008-04-29 | 1,383,666,364 | -13,491,121 | 5.9991 | 23,064,468,136 | 2008-03-31 |
| 4359 | 2008-04-28 | 1,397,157,485 | 13,817,704 | 6.0576 | 23,064,468,136 | 2008-03-31 |
| 4360 | 2008-04-25 | 1,383,339,781 | -2,506,443 | 5.9977 | 23,064,468,136 | 2008-03-31 |
| 4361 | 2008-04-24 | 1,385,846,224 | -7,217,422 | 6.0086 | 23,064,468,136 | 2008-03-31 |
| 4362 | 2008-04-23 | 1,393,063,646 | 18,768,467 | 6.0399 | 23,064,468,136 | 2008-03-31 |
| 4363 | 2008-04-22 | 1,374,295,179 | -4,744,638 | 5.9585 | 23,064,468,136 | 2008-03-31 |
| 4364 | 2008-04-21 | 1,379,039,817 | 11,492,644 | 5.9791 | 23,064,468,136 | 2008-03-31 |
| 4365 | 2008-04-18 | 1,367,547,173 | 3,403,380 | 5.9292 | 23,064,468,136 | 2008-03-31 |
| 4366 | 2008-04-17 | 1,364,143,793 | -11,708,425 | 5.9145 | 23,064,468,136 | 2008-03-31 |
| 4367 | 2008-04-16 | 1,375,852,218 | -4,770,079 | 5.9652 | 23,064,468,136 | 2008-03-31 |
| 4368 | 2008-04-15 | 1,380,622,297 | -6,551,965 | 5.9859 | 23,064,468,136 | 2008-03-31 |
| 4369 | 2008-04-14 | 1,387,174,262 | -22,122,400 | 6.0143 | 23,064,468,136 | 2008-03-31 |
| 4370 | 2008-04-11 | 1,409,296,662 | -8,857,813 | 6.1102 | 23,064,468,136 | 2008-03-31 |
| 4371 | 2008-04-10 | 1,418,154,475 | -6,674,507 | 6.1487 | 23,064,468,136 | 2008-03-31 |
| 4372 | 2008-04-09 | 1,424,828,982 | -23,451,684 | 6.1776 | 23,064,468,136 | 2008-03-31 |
| 4373 | 2008-04-08 | 1,448,280,666 | -56,405,223 | 6.2793 | 23,064,468,136 | 2008-03-31 |
| 4374 | 2008-04-07 | 1,504,685,889 | 13,173,268 | 6.5238 | 23,064,468,136 | 2008-03-31 |
| 4375 | 2008-04-03 | 1,491,512,621 | 2,720,417 | 6.4667 | 23,064,468,136 | 2008-03-31 |
| 4376 | 2008-04-02 | 1,488,792,204 | -13,880,749 | 6.4549 | 23,064,468,136 | 2008-03-31 |
| 4377 | 2008-04-01 | 1,502,672,953 | -1,686,903 | 6.5151 | 23,064,468,136 | 2008-03-31 |
| 4378 | 2008-03-31 | 1,504,359,856 | -25,906,322 | 6.5224 | 23,064,468,136 | 2008-03-31 |
| 4379 | 2008-03-28 | 1,530,266,178 | -37,312,283 | 6.6347 | 23,064,468,136 | 2008-02-29 |
| 4380 | 2008-03-27 | 1,567,578,461 | -6,095,442 | 6.7965 | 23,064,468,136 | 2008-02-29 |
| 4381 | 2008-03-26 | 1,573,673,903 | -6,589,823 | 6.8229 | 23,064,468,136 | 2008-02-29 |
| 4382 | 2008-03-25 | 1,580,263,726 | -14,457,081 | 6.8515 | 23,064,468,136 | 2008-02-29 |
| 4383 | 2008-03-20 | 1,594,720,807 | 39,724,419 | 6.9142 | 23,064,468,136 | 2008-02-29 |
| 4384 | 2008-03-19 | 1,554,996,388 | 2,743,284 | 6.7420 | 23,064,468,136 | 2008-02-29 |
| 4385 | 2008-03-18 | 1,552,253,104 | -4,322,642 | 6.7301 | 23,064,468,136 | 2008-02-29 |
| 4386 | 2008-03-17 | 1,556,575,746 | -8,764,133 | 6.7488 | 23,064,468,136 | 2008-02-29 |
| 4387 | 2008-03-14 | 1,565,339,879 | -7,862,789 | 6.7868 | 23,064,468,136 | 2008-02-29 |
| 4388 | 2008-03-13 | 1,573,202,668 | 1,182,513 | 6.8209 | 23,064,468,136 | 2008-02-29 |
| 4389 | 2008-03-12 | 1,572,020,155 | 6,959,764 | 6.8158 | 23,064,468,136 | 2008-02-29 |
| 4390 | 2008-03-11 | 1,565,060,391 | 13,406,345 | 6.7856 | 23,064,468,136 | 2008-02-29 |
| 4391 | 2008-03-10 | 1,551,654,046 | -2,596,278 | 6.7275 | 23,064,468,136 | 2008-02-29 |
| 4392 | 2008-03-07 | 1,554,250,324 | -32,094,737 | 6.7387 | 23,064,468,136 | 2008-02-29 |
| 4393 | 2008-03-06 | 1,586,345,061 | 21,529,998 | 6.8779 | 23,064,468,136 | 2008-02-29 |
| 4394 | 2008-03-05 | 1,564,815,063 | -48,378,836 | 6.7845 | 23,064,468,136 | 2008-02-29 |
| 4395 | 2008-03-04 | 1,613,193,899 | -9,393,525 | 6.9943 | 23,064,468,136 | 2008-02-29 |
| 4396 | 2008-03-03 | 1,622,587,424 | 266,756 | 7.0350 | 23,064,468,136 | 2008-02-29 |
| 4397 | 2008-02-29 | 1,622,320,668 | -7,458,483 | 7.0339 | 23,064,468,136 | 2008-02-29 |
| 4398 | 2008-02-28 | 1,629,779,151 | -2,040,128 | 7.0662 | 23,064,468,136 | 2008-01-31 |
| 4399 | 2008-02-27 | 1,631,819,279 | -9,163,593 | 7.0750 | 23,064,468,136 | 2008-01-31 |
| 4400 | 2008-02-26 | 1,640,982,872 | 15,437,380 | 7.1148 | 23,064,468,136 | 2008-01-31 |
| 4401 | 2008-02-25 | 1,625,545,492 | 9,170,566 | 7.0478 | 23,064,468,136 | 2008-01-31 |
| 4402 | 2008-02-22 | 1,616,374,926 | -10,949,464 | 7.0081 | 23,064,468,136 | 2008-01-31 |
| 4403 | 2008-02-21 | 1,627,324,390 | 11,688,103 | 7.0555 | 23,064,468,136 | 2008-01-31 |
| 4404 | 2008-02-20 | 1,615,636,287 | 6,301,684 | 7.0049 | 23,064,468,136 | 2008-01-31 |
| 4405 | 2008-02-19 | 1,609,334,603 | -584,088 | 6.9775 | 23,064,468,136 | 2008-01-31 |
| 4406 | 2008-02-18 | 1,609,918,691 | 223,992,167 | 6.9801 | 23,064,468,136 | 2008-01-31 |
| 4407 | 2008-02-15 | 1,385,926,524 | 16,484,539 | 6.0089 | 23,064,468,136 | 2008-01-31 |
| 4408 | 2008-02-14 | 1,369,441,985 | -16,191,534 | 5.9375 | 23,064,468,136 | 2008-01-31 |
| 4409 | 2008-02-13 | 1,385,633,519 | 39,803,355 | 6.0077 | 23,064,468,136 | 2008-01-31 |
| 4410 | 2008-02-12 | 1,345,830,164 | -36,534,356 | 5.8351 | 23,064,468,136 | 2008-01-31 |
| 4411 | 2008-02-11 | 1,382,364,520 | 13,636,709 | 5.9935 | 23,064,468,136 | 2008-01-31 |
| 4412 | 2008-02-06 | 1,368,727,811 | 8,000 | 5.9344 | 23,064,468,136 | 2008-01-31 |
| 4413 | 2008-02-05 | 1,368,719,811 | -13,859,160 | 5.9343 | 23,064,468,136 | 2008-01-31 |
| 4414 | 2008-02-04 | 1,382,578,971 | -23,945,969 | 5.9944 | 23,064,468,136 | 2008-01-31 |
| 4415 | 2008-02-01 | 1,406,524,940 | 43,630,551 | 6.0982 | 23,064,468,136 | 2008-01-31 |
| 4416 | 2008-01-31 | 1,362,894,389 | 5,229,678 | 5.9091 | 23,064,468,136 | 2008-01-31 |
| 4417 | 2008-01-30 | 1,357,664,711 | -6,336,326 | 5.8864 | 23,064,468,136 | 2007-12-31 |
| 4418 | 2008-01-29 | 1,364,001,037 | -27,140,099 | 5.9139 | 23,064,468,136 | 2007-12-31 |
| 4419 | 2008-01-28 | 1,391,141,136 | -33,729,891 | 6.0315 | 23,064,468,136 | 2007-12-31 |
| 4420 | 2008-01-25 | 1,424,871,027 | -32,314,819 | 6.1778 | 23,064,468,136 | 2007-12-31 |
| 4421 | 2008-01-24 | 1,457,185,846 | 17,968,411 | 6.3179 | 23,064,468,136 | 2007-12-31 |
| 4422 | 2008-01-23 | 1,439,217,435 | 48,864,034 | 6.2400 | 23,064,468,136 | 2007-12-31 |
| 4423 | 2008-01-22 | 1,390,353,401 | 30,353,239 | 6.0281 | 23,064,468,136 | 2007-12-31 |
| 4424 | 2008-01-21 | 1,360,000,162 | -29,159,242 | 5.8965 | 23,064,468,136 | 2007-12-31 |
| 4425 | 2008-01-18 | 1,389,159,404 | 31,127,456 | 6.0229 | 23,064,468,136 | 2007-12-31 |
| 4426 | 2008-01-17 | 1,358,031,948 | 2,142,578 | 5.8880 | 23,064,468,136 | 2007-12-31 |
| 4427 | 2008-01-16 | 1,355,889,370 | 17,017,207 | 5.8787 | 23,064,468,136 | 2007-12-31 |
| 4428 | 2008-01-15 | 1,338,872,163 | -28,674,966 | 5.8049 | 23,064,468,136 | 2007-12-31 |
| 4429 | 2008-01-14 | 1,367,547,129 | -3,805,793 | 5.9292 | 23,064,468,136 | 2007-12-31 |
| 4430 | 2008-01-11 | 1,371,352,922 | 15,677,053 | 5.9457 | 23,064,468,136 | 2007-12-31 |
| 4431 | 2008-01-10 | 1,355,675,869 | 6,127,449 | 5.8778 | 23,064,468,136 | 2007-12-31 |
| 4432 | 2008-01-09 | 1,349,548,420 | -5,221,992 | 5.8512 | 23,064,468,136 | 2007-12-31 |
| 4433 | 2008-01-08 | 1,354,770,412 | -12,062,709 | 5.8738 | 23,064,468,136 | 2007-12-31 |
| 4434 | 2008-01-07 | 1,366,833,121 | -2,384,538 | 5.9261 | 23,064,468,136 | 2007-12-31 |
| 4435 | 2008-01-04 | 1,369,217,659 | -6,816,345 | 5.9365 | 23,064,468,136 | 2007-12-31 |
| 4436 | 2008-01-03 | 1,376,034,004 | -20,693,838 | 5.9660 | 23,064,468,136 | 2007-12-31 |
| 4437 | 2008-01-02 | 1,396,727,842 | -27,587,470 | 6.0558 | 23,064,468,136 | 2007-12-31 |
| 4438 | 2007-12-31 | 1,424,315,312 | -18,000 | 6.1754 | 23,064,468,136 | 2007-12-31 |
| 4439 | 2007-12-28 | 1,424,333,312 | 26,842,071 | 6.1754 | 23,064,468,136 | 2007-11-30 |
| 4440 | 2007-12-27 | 1,397,491,241 | 13,824,903 | 6.0591 | 23,064,468,136 | 2007-11-30 |
| 4441 | 2007-12-24 | 1,383,666,338 | -86,000 | 5.9991 | 23,064,468,136 | 2007-11-30 |
| 4442 | 2007-12-21 | 1,383,752,338 | -8,903,479 | 5.9995 | 23,064,468,136 | 2007-11-30 |
| 4443 | 2007-12-20 | 1,392,655,817 | 34,091,598 | 6.0381 | 23,064,468,136 | 2007-11-30 |
| 4444 | 2007-12-19 | 1,358,564,219 | -19,161,172 | 5.8903 | 23,064,468,136 | 2007-11-30 |
| 4445 | 2007-12-18 | 1,377,725,391 | 30,813,657 | 5.9734 | 23,064,468,136 | 2007-11-30 |
| 4446 | 2007-12-17 | 1,346,911,734 | -791,618 | 5.8398 | 23,064,468,136 | 2007-11-30 |
| 4447 | 2007-12-14 | 1,347,703,352 | 22,299,884 | 5.8432 | 23,064,468,136 | 2007-11-30 |
| 4448 | 2007-12-13 | 1,325,403,468 | 7,248,784 | 5.7465 | 23,064,468,136 | 2007-11-30 |
| 4449 | 2007-12-12 | 1,318,154,684 | 6,000,421 | 5.7151 | 23,064,468,136 | 2007-11-30 |
| 4450 | 2007-12-11 | 1,312,154,263 | 17,716,981 | 5.6891 | 23,064,468,136 | 2007-11-30 |
| 4451 | 2007-12-10 | 1,294,437,282 | -5,304,642 | 5.6123 | 23,064,468,136 | 2007-11-30 |
| 4452 | 2007-12-07 | 1,299,741,924 | 28,431,898 | 5.6353 | 23,064,468,136 | 2007-11-30 |
| 4453 | 2007-12-06 | 1,271,310,026 | -2,813,239 | 5.5120 | 23,064,468,136 | 2007-11-30 |
| 4454 | 2007-12-05 | 1,274,123,265 | -21,693,358 | 5.5242 | 23,064,468,136 | 2007-11-30 |
| 4455 | 2007-12-04 | 1,295,816,623 | -3,569,413 | 5.6182 | 23,064,468,136 | 2007-11-30 |
| 4456 | 2007-12-03 | 1,299,386,036 | 31,581,211 | 5.6337 | 23,064,468,136 | 2007-11-30 |
| 4457 | 2007-11-30 | 1,267,804,825 | -33,593,127 | 5.4968 | 23,064,468,136 | 2007-11-30 |
| 4458 | 2007-11-29 | 1,301,397,952 | -12,716,834 | 5.6424 | 23,064,468,136 | 2007-10-31 |
| 4459 | 2007-11-28 | 1,314,114,786 | 27,078,337 | 5.6976 | 23,064,468,136 | 2007-10-31 |
| 4460 | 2007-11-27 | 1,287,036,449 | 414,890 | 5.5802 | 23,064,468,136 | 2007-10-31 |
| 4461 | 2007-11-26 | 1,286,621,559 | -1,489,639 | 5.5784 | 23,064,468,136 | 2007-10-31 |
| 4462 | 2007-11-23 | 1,288,111,198 | 46,230,085 | 5.5848 | 23,064,468,136 | 2007-10-31 |
| 4463 | 2007-11-22 | 1,241,881,113 | 18,906,225 | 5.3844 | 23,064,468,136 | 2007-10-31 |
| 4464 | 2007-11-21 | 1,222,974,888 | -4,634,337 | 5.3024 | 23,064,468,136 | 2007-10-31 |
| 4465 | 2007-11-20 | 1,227,609,225 | 3,025,912 | 5.3225 | 23,064,468,136 | 2007-10-31 |
| 4466 | 2007-11-19 | 1,224,583,313 | -27,997,652 | 5.3094 | 23,064,468,136 | 2007-10-31 |
| 4467 | 2007-11-16 | 1,252,580,965 | 2,087,437 | 5.4308 | 23,064,468,136 | 2007-10-31 |
| 4468 | 2007-11-15 | 1,250,493,528 | 14,964,455 | 5.4217 | 23,064,468,136 | 2007-10-31 |
| 4469 | 2007-11-14 | 1,235,529,073 | 27,009,385 | 5.3569 | 23,064,468,136 | 2007-10-31 |
| 4470 | 2007-11-13 | 1,208,519,688 | -8,012,130 | 5.2397 | 23,064,468,136 | 2007-10-31 |
| 4471 | 2007-11-12 | 1,216,531,818 | -106,460,610 | 5.2745 | 23,064,468,136 | 2007-10-31 |
| 4472 | 2007-11-09 | 1,322,992,428 | -89,846,341 | 5.7361 | 23,064,468,136 | 2007-10-31 |
| 4473 | 2007-11-08 | 1,412,838,769 | -5,661,136 | 6.1256 | 23,064,468,136 | 2007-10-31 |
| 4474 | 2007-11-07 | 1,418,499,905 | 18,594,860 | 6.1502 | 23,064,468,136 | 2007-10-31 |
| 4475 | 2007-11-06 | 1,399,905,045 | 18,390,315 | 6.0695 | 23,064,468,136 | 2007-10-31 |
| 4476 | 2007-11-05 | 1,381,514,730 | 35,678,147 | 5.9898 | 23,064,468,136 | 2007-10-31 |
| 4477 | 2007-11-02 | 1,345,836,583 | 13,903,190 | 5.8351 | 23,064,468,136 | 2007-10-31 |
| 4478 | 2007-11-01 | 1,331,933,393 | -11,832,511 | 5.7748 | 23,064,468,136 | 2007-10-31 |
| 4479 | 2007-10-31 | 1,343,765,904 | 6,322,655 | 5.8261 | 23,064,468,136 | 2007-10-31 |
| 4480 | 2007-10-30 | 1,337,443,249 | 6,123,757 | 5.7987 | 23,064,468,136 | 2007-09-30 |
| 4481 | 2007-10-29 | 1,331,319,492 | -19,858,971 | 5.7722 | 23,064,468,136 | 2007-09-30 |
| 4482 | 2007-10-26 | 1,351,178,463 | -40,178,585 | 5.8583 | 23,064,468,136 | 2007-09-30 |
| 4483 | 2007-10-25 | 1,391,357,048 | -50,987,103 | 6.0325 | 23,064,468,136 | 2007-09-30 |
| 4484 | 2007-10-24 | 1,442,344,151 | -25,423,625 | 6.2535 | 23,064,468,136 | 2007-09-30 |
| 4485 | 2007-10-23 | 1,467,767,776 | -18,702,221 | 6.3638 | 23,064,468,136 | 2007-09-30 |
| 4486 | 2007-10-22 | 1,486,469,997 | -7,825,673 | 6.4448 | 23,064,468,136 | 2007-09-30 |
| 4487 | 2007-10-18 | 1,494,295,670 | -32,563,783 | 6.4788 | 23,064,468,136 | 2007-09-30 |
| 4488 | 2007-10-17 | 1,526,859,453 | 13,554,979 | 6.6200 | 23,064,468,136 | 2007-09-30 |
| 4489 | 2007-10-16 | 1,513,304,474 | -52,944,090 | 6.5612 | 23,064,468,136 | 2007-09-30 |
| 4490 | 2007-10-15 | 1,566,248,564 | 6,608,281 | 6.7907 | 23,064,468,136 | 2007-09-30 |
| 4491 | 2007-10-12 | 1,559,640,283 | 16,481,101 | 6.7621 | 23,064,468,136 | 2007-09-30 |
| 4492 | 2007-10-11 | 1,543,159,182 | -43,567,075 | 6.6906 | 23,064,468,136 | 2007-09-30 |
| 4493 | 2007-10-10 | 1,586,726,257 | -39,784,657 | 6.8795 | 23,064,468,136 | 2007-09-30 |
| 4494 | 2007-10-09 | 1,626,510,914 | -13,099,879 | 7.0520 | 23,064,468,136 | 2007-09-30 |
| 4495 | 2007-10-08 | 1,639,610,793 | 108,613,778 | 7.1088 | 23,064,468,136 | 2007-09-30 |
| 4496 | 2007-10-05 | 1,530,997,015 | -19,891,137 | 6.6379 | 23,064,468,136 | 2007-09-30 |
| 4497 | 2007-10-04 | 1,550,888,152 | -28,883,487 | 6.7241 | 23,064,468,136 | 2007-09-30 |
| 4498 | 2007-10-03 | 1,579,771,639 | -4,182,658 | 6.8494 | 23,064,468,136 | 2007-09-30 |
| 4499 | 2007-10-02 | 1,583,954,297 | 7,458,436 | 6.8675 | 23,064,468,136 | 2007-09-30 |
| 4500 | 2007-09-28 | 1,576,495,861 | -2,645,325 | 6.8352 | 23,064,468,136 | 2007-08-31 |
| 4501 | 2007-09-27 | 1,579,141,186 | 21,209,420 | 6.8466 | 23,064,468,136 | 2007-08-31 |
| 4502 | 2007-09-25 | 1,557,931,766 | -4,766,787 | 6.7547 | 23,064,468,136 | 2007-08-31 |
| 4503 | 2007-09-24 | 1,562,698,553 | 11,941,622 | 6.7754 | 23,064,468,136 | 2007-08-31 |
| 4504 | 2007-09-21 | 1,550,756,931 | -8,113,832 | 6.7236 | 23,064,468,136 | 2007-08-31 |
| 4505 | 2007-09-20 | 1,558,870,763 | -3,029,560 | 6.7588 | 23,064,468,136 | 2007-08-31 |
| 4506 | 2007-09-19 | 1,561,900,323 | -4,486,515 | 6.7719 | 23,064,468,136 | 2007-08-31 |
| 4507 | 2007-09-18 | 1,566,386,838 | -2,937,487 | 6.7913 | 23,064,468,136 | 2007-08-31 |
| 4508 | 2007-09-17 | 1,569,324,325 | 6,489,088 | 6.8041 | 23,064,468,136 | 2007-08-31 |
| 4509 | 2007-09-14 | 1,562,835,237 | -15,428,823 | 6.7759 | 23,064,468,136 | 2007-08-31 |
| 4510 | 2007-09-13 | 1,578,264,060 | -14,433,193 | 6.8428 | 23,064,468,136 | 2007-08-31 |
| 4511 | 2007-09-12 | 1,592,697,253 | -51,560,118 | 6.9054 | 23,064,468,136 | 2007-08-31 |
| 4512 | 2007-09-11 | 1,644,257,371 | -110,930,818 | 7.1290 | 23,064,468,136 | 2007-08-31 |
| 4513 | 2007-09-10 | 1,755,188,189 | 32,694,468 | 7.6099 | 23,064,468,136 | 2007-08-31 |
| 4514 | 2007-09-07 | 1,722,493,721 | -11,352,421 | 7.4682 | 23,064,468,136 | 2007-08-31 |
| 4515 | 2007-09-06 | 1,733,846,142 | -6,283,605 | 7.5174 | 23,064,468,136 | 2007-08-31 |
| 4516 | 2007-09-05 | 1,740,129,747 | -9,844,346 | 7.5446 | 23,064,468,136 | 2007-08-31 |
| 4517 | 2007-09-04 | 1,749,974,093 | 27,650,837 | 7.5873 | 23,064,468,136 | 2007-08-31 |
| 4518 | 2007-09-03 | 1,722,323,256 | 4,844,448 | 7.4674 | 23,064,468,136 | 2007-08-31 |
| 4519 | 2007-08-31 | 1,717,478,808 | -415,501 | 7.4464 | 23,064,468,136 | 2007-08-31 |
| 4520 | 2007-08-30 | 1,717,894,309 | -99,910,897 | 7.4482 | 23,064,468,136 | 2007-07-31 |
| 4521 | 2007-08-29 | 1,817,805,206 | -26,868,607 | 7.8814 | 23,064,468,136 | 2007-07-31 |
| 4522 | 2007-08-28 | 1,844,673,813 | 3,362,736 | 7.9979 | 23,064,468,136 | 2007-07-31 |
| 4523 | 2007-08-27 | 1,841,311,077 | -3,051,703 | 7.9833 | 23,064,468,136 | 2007-07-31 |
| 4524 | 2007-08-24 | 1,844,362,780 | -5,676,874 | 7.9966 | 23,064,468,136 | 2007-07-31 |
| 4525 | 2007-08-23 | 1,850,039,654 | -43,193,290 | 8.0212 | 23,064,468,136 | 2007-07-31 |
| 4526 | 2007-08-22 | 1,893,232,944 | 14,131,167 | 8.2084 | 23,064,468,136 | 2007-07-31 |
| 4527 | 2007-08-21 | 1,879,101,777 | 53,768,773 | 8.1472 | 23,064,468,136 | 2007-07-31 |
| 4528 | 2007-08-20 | 1,825,333,004 | -28,358,073 | 7.9140 | 23,064,468,136 | 2007-07-31 |
| 4529 | 2007-08-17 | 1,853,691,077 | -8,576,483 | 8.0370 | 23,064,468,136 | 2007-07-31 |
| 4530 | 2007-08-16 | 1,862,267,560 | -8,029,380 | 8.0742 | 23,064,468,136 | 2007-07-31 |
| 4531 | 2007-08-15 | 1,870,296,940 | 11,379,922 | 8.1090 | 23,064,468,136 | 2007-07-31 |
| 4532 | 2007-08-14 | 1,858,917,018 | 15,153,154 | 8.0597 | 23,064,468,136 | 2007-07-31 |
| 4533 | 2007-08-13 | 1,843,763,864 | -13,154,804 | 7.9940 | 23,064,468,136 | 2007-07-31 |
| 4534 | 2007-08-10 | 1,856,918,668 | 5,097,869 | 8.0510 | 23,064,468,136 | 2007-07-31 |
| 4535 | 2007-08-09 | 1,851,820,799 | 3,253,995 | 8.0289 | 23,064,468,136 | 2007-07-31 |
| 4536 | 2007-08-08 | 1,848,566,804 | -702,558 | 8.0148 | 23,064,468,136 | 2007-07-31 |
| 4537 | 2007-08-07 | 1,849,269,362 | 8,371,449 | 8.0178 | 23,064,468,136 | 2007-07-31 |
| 4538 | 2007-08-06 | 1,840,897,913 | 1,958,786 | 7.9815 | 23,064,468,136 | 2007-07-31 |
| 4539 | 2007-08-03 | 1,838,939,127 | -13,997,985 | 7.9730 | 23,064,468,136 | 2007-07-31 |
| 4540 | 2007-08-02 | 1,852,937,112 | -5,300,596 | 8.0337 | 23,064,468,136 | 2007-07-31 |
| 4541 | 2007-08-01 | 1,858,237,708 | -10,139,775 | 8.0567 | 23,064,468,136 | 2007-07-31 |
| 4542 | 2007-07-31 | 1,868,377,483 | 4,436,822 | 8.1007 | 23,064,468,136 | 2007-07-31 |
| 4543 | 2007-07-30 | 1,863,940,661 | -10,256,675 | 8.0814 | 23,064,468,136 | 2007-06-30 |
| 4544 | 2007-07-27 | 1,874,197,336 | 32,587,745 | 8.1259 | 23,064,468,136 | 2007-06-30 |
| 4545 | 2007-07-26 | 1,841,609,591 | 19,144,612 | 7.9846 | 23,064,468,136 | 2007-06-30 |
| 4546 | 2007-07-25 | 1,822,464,979 | 61,227,246 | 7.9016 | 23,064,468,136 | 2007-06-30 |
| 4547 | 2007-07-24 | 1,761,237,733 | -10,597,899 | 7.6362 | 23,064,468,136 | 2007-06-30 |
| 4548 | 2007-07-23 | 1,771,835,632 | 5,404,004 | 7.6821 | 23,064,468,136 | 2007-06-30 |
| 4549 | 2007-07-20 | 1,766,431,628 | -7,310,372 | 7.6587 | 23,064,468,136 | 2007-06-30 |
| 4550 | 2007-07-19 | 1,773,742,000 | 6,526,890 | 7.6904 | 23,064,468,136 | 2007-06-30 |
| 4551 | 2007-07-18 | 1,767,215,110 | -2,072,145 | 7.6621 | 23,064,468,136 | 2007-06-30 |
| 4552 | 2007-07-17 | 1,769,287,255 | -19,420,933 | 7.6711 | 23,064,468,136 | 2007-06-30 |
| 4553 | 2007-07-16 | 1,788,708,188 | 15,474,490 | 7.7553 | 23,064,468,136 | 2007-06-30 |
| 4554 | 2007-07-13 | 1,773,233,698 | -17,950,998 | 7.6882 | 23,064,468,136 | 2007-06-30 |
| 4555 | 2007-07-12 | 1,791,184,696 | -71,273,532 | 7.7660 | 23,064,468,136 | 2007-06-30 |
| 4556 | 2007-07-11 | 1,862,458,228 | -14,690,578 | 8.0750 | 23,064,468,136 | 2007-06-30 |
| 4557 | 2007-07-10 | 1,877,148,806 | 409,675 | 8.1387 | 23,064,468,136 | 2007-06-30 |
| 4558 | 2007-07-09 | 1,876,739,131 | -1,967,811 | 8.1369 | 23,064,468,136 | 2007-06-30 |
| 4559 | 2007-07-06 | 1,878,706,942 | -9,601,435 | 8.1455 | 23,064,468,136 | 2007-06-30 |
| 4560 | 2007-07-05 | 1,888,308,377 | -6,064,892 | 8.1871 | 23,064,468,136 | 2007-06-30 |
| 4561 | 2007-07-04 | 1,894,373,269 | 50,339,397 | 8.2134 | 23,064,468,136 | 2007-06-30 |
| 4562 | 2007-07-03 | 1,844,033,872 | -12,651,954 | 7.9951 | 23,064,468,136 | 2007-06-30 |
| 4563 | 2007-06-29 | 1,856,685,826 | 18,266,247 | 8.0500 | 23,064,468,136 | 2007-05-31 |
| 4564 | 2007-06-28 | 1,838,419,579 | -7,823,938 | 7.9708 | 23,064,468,136 | 2007-05-31 |
| 4565 | 2007-06-27 | 1,846,243,517 | 13,736,134 | 8.0047 | 23,064,468,136 | 2007-05-31 |
| 4566 | 2007-06-26 | 1,832,507,383 | 7.9452 | 23,064,468,136 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy