Bank of Communications Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 184,917,503 | 901,171 | 7.120 | 1,316.61 | 35,011,862,630 | 0.528 |
| 2025-12-05 | 184,016,332 | 10,305,956 | 7.200 | 1,324.92 | 35,011,862,630 | 0.526 |
| 2025-11-28 | 173,710,376 | -15,234,046 | 7.140 | 1,240.29 | 35,011,862,630 | 0.496 |
| 2025-11-21 | 188,944,422 | 5,435,456 | 7.120 | 1,345.28 | 35,011,862,630 | 0.540 |
| 2025-11-14 | 183,508,966 | 13,205,431 | 7.290 | 1,337.78 | 35,011,862,630 | 0.524 |
| 2025-11-07 | 170,303,535 | 5,369,074 | 7.140 | 1,215.97 | 35,011,862,630 | 0.486 |
| 2025-10-31 | 164,934,461 | -7,790,294 | 6.900 | 1,138.05 | 35,011,862,630 | 0.471 |
| 2025-10-24 | 172,724,755 | 12,653,408 | 6.920 | 1,195.26 | 35,011,862,630 | 0.493 |
| 2025-10-17 | 160,071,347 | -21,654,787 | 6.700 | 1,072.48 | 35,011,862,630 | 0.457 |
| 2025-10-10 | 181,726,134 | 17,305,817 | 6.470 | 1,175.77 | 35,011,862,630 | 0.519 |
| 2025-10-03 | 164,420,317 | -7,524,950 | 6.530 | 1,073.66 | 35,011,862,630 | 0.470 |
| 2025-09-26 | 171,945,267 | 3,099,936 | 6.590 | 1,133.12 | 35,011,862,630 | 0.491 |
| 2025-09-19 | 168,845,331 | -4,386,402 | 6.670 | 1,126.20 | 35,011,862,630 | 0.482 |
| 2025-09-12 | 173,231,733 | 4,914,101 | 6.920 | 1,198.76 | 35,011,862,630 | 0.495 |
| 2025-09-05 | 168,317,632 | 4,650,829 | 6.790 | 1,142.88 | 35,011,862,630 | 0.481 |
| 2025-08-29 | 163,666,803 | -24,890,189 | 6.730 | 1,101.48 | 35,011,862,630 | 0.467 |
| 2025-08-22 | 188,556,992 | 3,014,540 | 6.910 | 1,302.93 | 35,011,862,630 | 0.539 |
| 2025-08-15 | 185,542,452 | -11,597,771 | 6.870 | 1,274.68 | 35,011,862,630 | 0.530 |
| 2025-08-08 | 197,140,223 | -14,895,322 | 7.040 | 1,387.87 | 35,011,862,630 | 0.563 |
| 2025-08-01 | 212,035,545 | 4,438,569 | 7.000 | 1,484.25 | 35,011,862,630 | 0.606 |
| 2025-07-25 | 207,596,976 | 2,582,944 | 7.260 | 1,507.15 | 35,011,862,630 | 0.593 |
| 2025-07-18 | 205,014,032 | -10,315,084 | 7.420 | 1,521.20 | 35,011,862,630 | 0.586 |
| 2025-07-11 | 215,329,116 | -13,918,637 | 7.430 | 1,599.90 | 35,011,862,630 | 0.615 |
| 2025-07-04 | 229,247,753 | -21,649,550 | 7.350 | 1,684.97 | 35,011,862,630 | 0.655 |
| 2025-06-27 | 250,897,303 | -16,386,691 | 7.440 | 1,866.68 | 35,011,862,630 | 0.717 |
| 2025-06-20 | 267,283,994 | -1,193,787 | 7.300 | 1,951.17 | 35,011,862,630 | 0.763 |
| 2025-06-13 | 268,477,781 | -14,783,570 | 7.320 | 1,965.26 | 35,011,862,630 | 0.767 |
| 2025-06-06 | 283,261,351 | -8,061,113 | 7.070 | 2,002.66 | 35,011,862,630 | 0.809 |
| 2025-05-30 | 291,322,464 | -21,876,321 | 6.870 | 2,001.39 | 35,011,862,630 | 0.832 |
| 2025-05-23 | 313,198,785 | -6,315,391 | 7.120 | 2,229.98 | 35,011,862,630 | 0.895 |
| 2025-05-16 | 319,514,176 | -1,538,002 | 7.180 | 2,294.11 | 35,011,862,630 | 0.913 |
| 2025-05-09 | 321,052,178 | -9,871,473 | 6.940 | 2,228.10 | 35,011,862,630 | 0.917 |
| 2025-05-02 | 330,923,651 | -32,961,383 | 6.770 | 2,240.35 | 35,011,862,630 | 0.945 |
| 2025-04-25 | 363,885,034 | -3,987,008 | 6.730 | 2,448.95 | 35,011,862,630 | 1.039 |
| 2025-04-17 | 367,872,042 | -45,350,388 | 6.630 | 2,438.99 | 35,011,862,630 | 1.051 |
| 2025-04-11 | 413,222,430 | 18,515,593 | 6.520 | 2,694.21 | 35,011,862,630 | 1.180 |
| 2025-04-03 | 394,706,837 | 26,746,059 | 7.000 | 2,762.95 | 35,011,862,630 | 1.127 |
| 2025-03-28 | 367,960,778 | 4,733,869 | 6.940 | 2,553.65 | 35,011,862,630 | 1.051 |
| 2025-03-21 | 363,226,909 | 12,448,956 | 7.010 | 2,546.22 | 35,011,862,630 | 1.037 |
| 2025-03-14 | 350,777,953 | 27,797,356 | 6.890 | 2,416.86 | 35,011,862,630 | 1.002 |
| 2025-03-07 | 322,980,597 | -9,897,323 | 6.780 | 2,189.81 | 35,011,862,630 | 0.922 |
| 2025-02-28 | 332,877,920 | -39,850,108 | 6.600 | 2,196.99 | 35,011,862,630 | 0.951 |
| 2025-02-21 | 372,728,028 | 29,826,992 | 6.680 | 2,489.82 | 35,011,862,630 | 1.065 |
| 2025-02-14 | 342,901,036 | 10,400,405 | 6.520 | 2,235.71 | 35,011,862,630 | 0.979 |
| 2025-02-07 | 332,500,631 | 18,075,280 | 6.300 | 2,094.75 | 35,011,862,630 | 0.950 |
| 2025-01-28 | 314,425,351 | 3,302,461 | 6.290 | 1,977.74 | 35,011,862,630 | 0.898 |
| 2025-01-24 | 311,122,890 | 25,203,938 | 6.140 | 1,910.29 | 35,011,862,630 | 0.889 |
| 2025-01-17 | 285,918,952 | 21,670,767 | 5.960 | 1,704.08 | 35,011,862,630 | 0.817 |
| 2025-01-10 | 264,248,185 | 15,822,333 | 6.140 | 1,622.48 | 35,011,862,630 | 0.755 |
| 2025-01-03 | 248,425,852 | 15,897,876 | 6.250 | 1,552.66 | 35,011,862,630 | 0.710 |
| 2024-12-27 | 232,527,976 | 563,952 | 6.320 | 1,469.58 | 35,011,862,630 | 0.664 |
| 2024-12-20 | 231,964,024 | 8,879,082 | 5.960 | 1,382.51 | 35,011,862,630 | 0.663 |
| 2024-12-13 | 223,084,942 | 4,448,143 | 5.880 | 1,311.74 | 35,011,862,630 | 0.637 |
| 2024-12-06 | 218,636,799 | 9,839,005 | 5.820 | 1,272.47 | 35,011,862,630 | 0.624 |
| 2024-11-29 | 208,797,794 | -1,156,018 | 5.620 | 1,173.44 | 35,011,862,630 | 0.596 |
| 2024-11-22 | 209,953,812 | 33,094,145 | 5.790 | 1,215.63 | 35,011,862,630 | 0.600 |
| 2024-11-15 | 176,859,667 | 22,006,439 | 5.800 | 1,025.79 | 35,011,862,630 | 0.505 |
| 2024-11-08 | 154,853,228 | -1,656,561 | 6.050 | 936.86 | 35,011,862,630 | 0.442 |
| 2024-11-01 | 156,509,789 | -1,018,275 | 5.980 | 935.93 | 35,011,862,630 | 0.447 |
| 2024-10-25 | 157,528,064 | 7,736,964 | 6.190 | 975.10 | 35,011,862,630 | 0.450 |
| 2024-10-18 | 149,791,100 | 43,004,954 | 6.280 | 940.69 | 35,011,862,630 | 0.428 |
| 2024-10-10 | 106,786,146 | -16,561,743 | 5.930 | 633.24 | 35,011,862,630 | 0.305 |
| 2024-10-04 | 123,347,889 | 10,336,000 | 6.160 | 759.82 | 35,011,862,630 | 0.352 |
| 2024-09-27 | 113,011,889 | -15,904,813 | 5.990 | 676.94 | 35,011,862,630 | 0.323 |
| 2024-09-20 | 128,916,702 | 4,745,225 | 5.440 | 701.31 | 35,011,862,630 | 0.368 |
| 2024-09-13 | 124,171,477 | -5,151,701 | 5.300 | 658.11 | 35,011,862,630 | 0.355 |
| 2024-09-06 | 129,323,178 | -11,034,895 | 5.350 | 691.88 | 35,011,862,630 | 0.369 |
| 2024-08-30 | 140,358,073 | 1,075,769 | 5.650 | 793.02 | 35,011,862,630 | 0.401 |
| 2024-08-23 | 139,282,304 | 3,482,708 | 6.140 | 855.19 | 35,011,862,630 | 0.398 |
| 2024-08-16 | 135,799,596 | 2,401,604 | 6.050 | 821.59 | 35,011,862,630 | 0.388 |
| 2024-08-09 | 133,397,992 | 4,092,760 | 5.670 | 756.37 | 35,011,862,630 | 0.381 |
| 2024-08-02 | 129,305,232 | 6,518,305 | 5.630 | 727.99 | 35,011,862,630 | 0.369 |
| 2024-07-26 | 122,786,927 | 3,970,994 | 5.590 | 686.38 | 35,011,862,630 | 0.351 |
| 2024-07-19 | 118,815,933 | 18,384,439 | 5.540 | 658.24 | 35,011,862,630 | 0.339 |
| 2024-07-12 | 100,431,494 | 9,824,139 | 5.900 | 592.55 | 35,011,862,630 | 0.287 |
| 2024-07-05 | 90,607,355 | -14,556,693 | 5.710 | 517.37 | 35,011,862,630 | 0.259 |
| 2024-06-28 | 105,164,048 | 32,775,018 | 6.130 | 644.66 | 35,011,862,630 | 0.300 |
| 2024-06-21 | 72,389,030 | 1,330,830 | 6.120 | 443.02 | 35,011,862,630 | 0.207 |
| 2024-06-14 | 71,058,200 | 11,961,600 | 5.860 | 416.40 | 35,011,862,630 | 0.203 |
| 2024-06-07 | 59,096,600 | -3,892,000 | 5.990 | 353.99 | 35,011,862,630 | 0.169 |
| 2024-05-31 | 62,988,600 | -11,813,721 | 5.890 | 371.00 | 35,011,862,630 | 0.180 |
| 2024-05-24 | 74,802,321 | 5,356,906 | 6.080 | 454.80 | 35,011,862,630 | 0.214 |
| 2024-05-17 | 69,445,415 | 2,313,694 | 6.220 | 431.95 | 35,011,862,630 | 0.198 |
| 2024-05-10 | 67,131,721 | 2,859,133 | 6.010 | 403.46 | 35,011,862,630 | 0.192 |
| 2024-05-03 | 64,272,588 | -4,704,690 | 5.580 | 358.64 | 35,011,862,630 | 0.184 |
| 2024-04-26 | 68,977,278 | -2,223,310 | 5.390 | 371.79 | 35,011,862,630 | 0.197 |
| 2024-04-19 | 71,200,588 | 1,312,399 | 5.330 | 379.50 | 35,011,862,630 | 0.203 |
| 2024-04-12 | 69,888,189 | 8,752,911 | 5.180 | 362.02 | 35,011,862,630 | 0.200 |
| 2024-04-05 | 61,135,278 | -5,793,203 | 5.110 | 312.40 | 35,011,862,630 | 0.175 |
| 2024-03-28 | 66,928,481 | 1,963,000 | 5.140 | 344.01 | 35,011,862,630 | 0.191 |
| 2024-03-22 | 64,965,481 | 322,804 | 5.250 | 341.07 | 35,011,862,630 | 0.186 |
| 2024-03-15 | 64,642,677 | 1,996,874 | 5.170 | 334.20 | 35,011,862,630 | 0.185 |
| 2024-03-08 | 62,645,803 | -991,182 | 5.220 | 327.01 | 35,011,862,630 | 0.179 |
| 2024-03-01 | 63,636,985 | 6,566,489 | 5.180 | 329.64 | 35,011,862,630 | 0.182 |
| 2024-02-23 | 57,070,496 | -510,007 | 5.230 | 298.48 | 35,011,862,630 | 0.163 |
| 2024-02-16 | 57,580,503 | -123,360 | 4.880 | 280.99 | 35,011,862,630 | 0.164 |
| 2024-02-09 | 57,703,863 | 5,241,211 | 4.700 | 271.21 | 35,011,862,630 | 0.165 |
| 2024-02-02 | 52,462,652 | 1,549,209 | 4.660 | 244.48 | 35,011,862,630 | 0.150 |
| 2024-01-26 | 50,913,443 | -2,721,209 | 4.670 | 237.77 | 35,011,862,630 | 0.145 |
| 2024-01-19 | 53,634,652 | -8,714,220 | 4.460 | 239.21 | 35,011,862,630 | 0.153 |
| 2024-01-12 | 62,348,872 | -5,598,160 | 4.740 | 295.53 | 35,011,862,630 | 0.178 |
| 2024-01-05 | 67,947,032 | 4,794,081 | 4.820 | 327.50 | 35,011,862,630 | 0.194 |
| 2023-12-29 | 63,152,951 | 2,174,205 | 4.870 | 307.55 | 35,011,862,630 | 0.180 |
| 2023-12-22 | 60,978,746 | -6,095,022 | 4.720 | 287.82 | 35,011,862,630 | 0.174 |
| 2023-12-15 | 67,073,768 | 8,454,857 | 4.680 | 313.91 | 35,011,862,630 | 0.192 |
| 2023-12-08 | 58,618,911 | 8,595,845 | 4.630 | 271.41 | 35,011,862,630 | 0.167 |
| 2023-12-01 | 50,023,066 | -13,151,181 | 4.610 | 230.61 | 35,011,862,630 | 0.143 |
| 2023-11-24 | 63,174,247 | 2,915,700 | 4.670 | 295.02 | 35,011,862,630 | 0.180 |
| 2023-11-17 | 60,258,547 | 5,480,484 | 4.580 | 275.98 | 35,011,862,630 | 0.172 |
| 2023-11-10 | 54,778,063 | -3,801,851 | 4.530 | 248.14 | 35,011,862,630 | 0.156 |
| 2023-11-03 | 58,579,914 | -7,230,919 | 4.730 | 277.08 | 35,011,862,630 | 0.167 |
| 2023-10-27 | 65,810,833 | 4,856,282 | 4.820 | 317.21 | 35,011,862,630 | 0.188 |
| 2023-10-20 | 60,954,551 | -8,643,051 | 4.670 | 284.66 | 35,011,862,630 | 0.174 |
| 2023-10-13 | 69,597,602 | 741,779 | 4.860 | 338.24 | 35,011,862,630 | 0.199 |
| 2023-10-06 | 68,855,823 | -10,585,897 | 4.580 | 315.36 | 35,011,862,630 | 0.197 |
| 2023-09-29 | 79,441,720 | -11,352,851 | 4.740 | 376.55 | 35,011,862,630 | 0.227 |
| 2023-09-22 | 90,794,571 | 2,074,655 | 4.770 | 433.09 | 35,011,862,630 | 0.259 |
| 2023-09-15 | 88,719,916 | -15,057,559 | 4.600 | 408.11 | 35,011,862,630 | 0.253 |
| 2023-09-08 | 103,777,475 | -9,270,615 | 4.550 | 472.19 | 35,011,862,630 | 0.296 |
| 2023-09-01 | 113,048,090 | -1,764,937 | 4.490 | 507.59 | 35,011,862,630 | 0.323 |
| 2023-08-25 | 114,813,027 | 16,308,265 | 4.370 | 501.73 | 35,011,862,630 | 0.328 |
| 2023-08-18 | 98,504,762 | 6,288,786 | 4.330 | 426.53 | 35,011,862,630 | 0.281 |
| 2023-08-11 | 92,215,976 | 13,035,656 | 4.540 | 418.66 | 35,011,862,630 | 0.263 |
| 2023-08-04 | 79,180,320 | 284,973 | 4.540 | 359.48 | 35,011,862,630 | 0.226 |
| 2023-07-28 | 78,895,347 | 5,290,136 | 4.670 | 368.44 | 35,011,862,630 | 0.225 |
| 2023-07-21 | 73,605,211 | 2,306,864 | 4.540 | 334.17 | 35,011,862,630 | 0.210 |
| 2023-07-14 | 71,298,347 | 8,390,584 | 4.540 | 323.69 | 35,011,862,630 | 0.204 |
| 2023-07-07 | 62,907,763 | 3,480,221 | 4.450 | 279.94 | 35,011,862,630 | 0.180 |
| 2023-06-30 | 59,427,542 | 9,179,944 | 5.190 | 308.43 | 35,011,862,630 | 0.170 |
| 2023-06-23 | 50,247,598 | -7,311,944 | 5.040 | 253.25 | 35,011,862,630 | 0.144 |
| 2023-06-16 | 57,559,542 | 3,025,000 | 5.210 | 299.89 | 35,011,862,630 | 0.164 |
| 2023-06-09 | 54,534,542 | -1,140,000 | 5.310 | 289.58 | 35,011,862,630 | 0.156 |
| 2023-06-02 | 55,674,542 | -5,150,893 | 5.090 | 283.38 | 35,011,862,630 | 0.159 |
| 2023-05-25 | 60,825,435 | 6,447,858 | 5.060 | 307.78 | 35,011,862,630 | 0.174 |
| 2023-05-19 | 54,377,577 | 6,723,202 | 5.260 | 286.03 | 35,011,862,630 | 0.155 |
| 2023-05-12 | 47,654,375 | 2,571,325 | 5.190 | 247.33 | 35,011,862,630 | 0.136 |
| 2023-05-05 | 45,083,050 | -201,290 | 5.450 | 245.70 | 35,011,862,630 | 0.129 |
| 2023-04-28 | 45,284,340 | -5,542,730 | 5.060 | 229.14 | 35,011,862,630 | 0.129 |
| 2023-04-21 | 50,827,070 | 821,001 | 5.100 | 259.22 | 35,011,862,630 | 0.145 |
| 2023-04-14 | 50,006,069 | 7,331,386 | 5.080 | 254.03 | 35,011,862,630 | 0.143 |
| 2023-04-06 | 42,674,683 | -3,000 | 4.960 | 211.67 | 35,011,862,630 | 0.122 |
| 2023-03-31 | 42,677,683 | -10,368,821 | 4.940 | 210.83 | 35,011,862,630 | 0.122 |
| 2023-03-24 | 53,046,504 | -1,155,847 | 4.870 | 258.34 | 35,011,862,630 | 0.152 |
| 2023-03-17 | 54,202,351 | -4,821,518 | 4.870 | 263.97 | 35,011,862,630 | 0.155 |
| 2023-03-10 | 59,023,869 | 1,651,326 | 4.700 | 277.41 | 35,011,862,630 | 0.169 |
| 2023-03-03 | 57,372,543 | -4,013,084 | 4.810 | 275.96 | 35,011,862,630 | 0.164 |
| 2023-02-24 | 61,385,627 | 3,986,281 | 4.770 | 292.81 | 35,011,862,630 | 0.175 |
| 2023-02-17 | 57,399,346 | 2,101,000 | 4.760 | 273.22 | 35,011,862,630 | 0.164 |
| 2023-02-10 | 55,298,346 | -1,347,000 | 4.840 | 267.64 | 35,011,862,630 | 0.158 |
| 2023-02-03 | 56,645,346 | 2,205,600 | 4.800 | 271.90 | 35,011,862,630 | 0.162 |
| 2023-01-27 | 54,439,746 | -841,963 | 4.960 | 270.02 | 35,011,862,630 | 0.155 |
| 2023-01-20 | 55,281,709 | 812,440 | 4.870 | 269.22 | 35,011,862,630 | 0.158 |
| 2023-01-13 | 54,469,269 | -699,739 | 4.800 | 261.45 | 35,011,862,630 | 0.156 |
| 2023-01-06 | 55,169,008 | -621,714 | 4.710 | 259.85 | 35,011,862,630 | 0.158 |
| 2022-12-30 | 55,790,722 | -1,148,983 | 4.490 | 250.50 | 35,011,862,630 | 0.159 |
| 2022-12-23 | 56,939,705 | 912,007 | 4.360 | 248.26 | 35,011,862,630 | 0.163 |
| 2022-12-16 | 56,027,698 | -7,198,181 | 4.370 | 244.84 | 35,011,862,630 | 0.160 |
| 2022-12-09 | 63,225,879 | -1,023,625 | 4.420 | 279.46 | 35,011,862,630 | 0.181 |
| 2022-12-02 | 64,249,504 | -13,921,496 | 4.340 | 278.84 | 35,011,862,630 | 0.184 |
| 2022-11-25 | 78,171,000 | 7,506,523 | 4.440 | 347.08 | 35,011,862,630 | 0.223 |
| 2022-11-18 | 70,664,477 | -1,432,390 | 4.140 | 292.55 | 35,011,862,630 | 0.202 |
| 2022-11-11 | 72,096,867 | -20,792,385 | 4.170 | 300.64 | 35,011,862,630 | 0.206 |
| 2022-11-04 | 92,889,252 | -12,727,140 | 3.970 | 368.77 | 35,011,862,630 | 0.265 |
| 2022-10-28 | 105,616,392 | 4,300,099 | 3.950 | 417.18 | 35,011,862,630 | 0.302 |
| 2022-10-21 | 101,316,293 | -13,303,284 | 4.150 | 420.46 | 35,011,862,630 | 0.289 |
| 2022-10-14 | 114,619,577 | 15,983,149 | 4.070 | 466.50 | 35,011,862,630 | 0.327 |
| 2022-10-07 | 98,636,428 | -14,116,164 | 4.160 | 410.33 | 35,011,862,630 | 0.282 |
| 2022-09-30 | 112,752,592 | 22,123,236 | 4.140 | 466.80 | 35,011,862,630 | 0.322 |
| 2022-09-23 | 90,629,356 | -6,617,101 | 4.300 | 389.71 | 35,011,862,630 | 0.259 |
| 2022-09-16 | 97,246,457 | -12,010,486 | 4.350 | 423.02 | 35,011,862,630 | 0.278 |
| 2022-09-09 | 109,256,943 | -13,341,150 | 4.480 | 489.47 | 35,011,862,630 | 0.312 |
| 2022-09-02 | 122,598,093 | -7,789,783 | 4.440 | 544.34 | 35,011,862,630 | 0.350 |
| 2022-08-26 | 130,387,876 | -1,768,032 | 4.610 | 601.09 | 35,011,862,630 | 0.372 |
| 2022-08-19 | 132,155,908 | -9,081,739 | 4.590 | 606.60 | 35,011,862,630 | 0.377 |
| 2022-08-12 | 141,237,647 | -4,430,626 | 4.710 | 665.23 | 35,011,862,630 | 0.403 |
| 2022-08-05 | 145,668,273 | -11,785,596 | 4.710 | 686.10 | 35,011,862,630 | 0.416 |
| 2022-07-29 | 157,453,869 | -9,208,066 | 4.670 | 735.31 | 35,011,862,630 | 0.450 |
| 2022-07-22 | 166,661,935 | -22,051,405 | 4.600 | 766.64 | 35,011,862,630 | 0.476 |
| 2022-07-15 | 188,713,340 | -8,841,599 | 4.530 | 854.87 | 35,011,862,630 | 0.539 |
| 2022-07-08 | 197,554,939 | -20,660,416 | 4.840 | 956.17 | 35,011,862,630 | 0.564 |
| 2022-06-30 | 218,215,355 | 28,954,647 | 5.420 | 1,182.73 | 35,011,862,630 | 0.623 |
| 2022-06-24 | 189,260,708 | -5,165,146 | 5.240 | 991.73 | 35,011,862,630 | 0.541 |
| 2022-06-17 | 194,425,854 | 2,309,829 | 5.210 | 1,012.96 | 35,011,862,630 | 0.555 |
| 2022-06-10 | 192,116,025 | -117,049 | 5.190 | 997.08 | 35,011,862,630 | 0.549 |
| 2022-06-02 | 192,233,074 | 24,680,653 | 5.290 | 1,016.91 | 35,011,862,630 | 0.549 |
| 2022-05-27 | 167,552,421 | -3,528,249 | 5.350 | 896.41 | 35,011,862,630 | 0.479 |
| 2022-05-20 | 171,080,670 | -1,508,544 | 5.230 | 894.75 | 35,011,862,630 | 0.489 |
| 2022-05-13 | 172,589,214 | 2,745,569 | 5.120 | 883.66 | 35,011,862,630 | 0.493 |
| 2022-05-06 | 169,843,645 | 146,087 | 5.210 | 884.89 | 35,011,862,630 | 0.485 |
| 2022-04-29 | 169,697,558 | 13,512,258 | 5.470 | 928.25 | 35,011,862,630 | 0.485 |
| 2022-04-22 | 156,185,300 | 2,625,018 | 5.580 | 871.51 | 35,011,862,630 | 0.446 |
| 2022-04-14 | 153,560,282 | 10,375,381 | 5.660 | 869.15 | 35,011,862,630 | 0.439 |
| 2022-04-08 | 143,184,901 | -4,774,548 | 5.620 | 804.70 | 35,011,862,630 | 0.409 |
| 2022-04-01 | 147,959,449 | -1,709,784 | 5.680 | 840.41 | 35,011,862,630 | 0.423 |
| 2022-03-25 | 149,669,233 | -736,478 | 5.450 | 815.70 | 35,011,862,630 | 0.427 |
| 2022-03-18 | 150,405,711 | 17,430,538 | 5.400 | 812.19 | 35,011,862,630 | 0.430 |
| 2022-03-11 | 132,975,173 | -8,522,825 | 5.220 | 694.13 | 35,011,862,630 | 0.380 |
| 2022-03-04 | 141,497,998 | 9,548,439 | 5.310 | 751.35 | 35,011,862,630 | 0.404 |
| 2022-02-25 | 131,949,559 | 7,733,521 | 5.280 | 696.69 | 35,011,862,630 | 0.377 |
| 2022-02-18 | 124,216,038 | 7,695,628 | 5.510 | 684.43 | 35,011,862,630 | 0.355 |
| 2022-02-11 | 116,520,410 | 15,590,353 | 5.550 | 646.69 | 35,011,862,630 | 0.333 |
| 2022-02-04 | 100,930,057 | -181,606 | 5.290 | 533.92 | 35,011,862,630 | 0.288 |
| 2022-01-28 | 101,111,663 | -2,569,303 | 5.220 | 527.80 | 35,011,862,630 | 0.289 |
| 2022-01-21 | 103,680,966 | 7,969,863 | 5.250 | 544.33 | 35,011,862,630 | 0.296 |
| 2022-01-14 | 95,711,103 | -5,483,038 | 5.100 | 488.13 | 35,011,862,630 | 0.273 |
| 2022-01-07 | 101,194,141 | 4,201,736 | 4.890 | 494.84 | 35,011,862,630 | 0.289 |
| 2021-12-31 | 96,992,405 | 483,662 | 4.710 | 456.83 | 35,011,862,630 | 0.277 |
| 2021-12-24 | 96,508,743 | 477,999 | 4.640 | 447.80 | 35,011,862,630 | 0.276 |
| 2021-12-17 | 96,030,744 | -6,710,367 | 4.640 | 445.58 | 35,011,862,630 | 0.274 |
| 2021-12-10 | 102,741,111 | -10,243,649 | 4.700 | 482.88 | 35,011,862,630 | 0.293 |
| 2021-12-03 | 112,984,760 | -22,542,650 | 4.750 | 536.68 | 35,011,862,630 | 0.323 |
| 2021-11-26 | 135,527,410 | -5,739,860 | 4.680 | 634.27 | 35,011,862,630 | 0.387 |
| 2021-11-19 | 141,267,270 | -1,754,000 | 4.880 | 689.38 | 35,011,862,630 | 0.403 |
| 2021-11-12 | 143,021,270 | 5,540,736 | 4.800 | 686.50 | 35,011,862,630 | 0.408 |
| 2021-11-05 | 137,480,534 | 21,779,592 | 4.690 | 644.78 | 35,011,862,630 | 0.393 |
| 2021-10-29 | 115,700,942 | -17,449,552 | 4.630 | 535.70 | 35,011,862,630 | 0.330 |
| 2021-10-22 | 133,150,494 | 4,341,794 | 4.700 | 625.81 | 35,011,862,630 | 0.380 |
| 2021-10-15 | 128,808,700 | -3,924,269 | 4.640 | 597.67 | 35,011,862,630 | 0.368 |
| 2021-10-08 | 132,732,969 | -29,187,604 | 4.700 | 623.84 | 35,011,862,630 | 0.379 |
| 2021-09-30 | 161,920,573 | -389,000 | 4.620 | 748.07 | 35,011,862,630 | 0.462 |
| 2021-09-24 | 162,309,573 | 7,940,326 | 4.430 | 719.03 | 35,011,862,630 | 0.464 |
| 2021-09-17 | 154,369,247 | 6,699,029 | 4.550 | 702.38 | 35,011,862,630 | 0.441 |
| 2021-09-10 | 147,670,218 | -7,801,728 | 4.640 | 685.19 | 35,011,862,630 | 0.422 |
| 2021-09-03 | 155,471,946 | -79,350,626 | 4.580 | 712.06 | 35,011,862,630 | 0.444 |
| 2021-08-27 | 234,822,572 | 57,732,914 | 4.400 | 1,033.22 | 35,011,862,630 | 0.671 |
| 2021-08-20 | 177,089,658 | -3,814,736 | 4.540 | 803.99 | 35,011,862,630 | 0.506 |
| 2021-08-13 | 180,904,394 | -13,261,454 | 4.590 | 830.35 | 35,011,862,630 | 0.517 |
| 2021-08-06 | 194,165,848 | 7,867,499 | 4.480 | 869.86 | 35,011,862,630 | 0.555 |
| 2021-07-30 | 186,298,349 | 23,798,262 | 4.500 | 838.34 | 35,011,862,630 | 0.532 |
| 2021-07-23 | 162,500,087 | -17,227,310 | 4.550 | 739.38 | 35,011,862,630 | 0.464 |
| 2021-07-16 | 179,727,397 | -37,401,401 | 4.660 | 837.53 | 35,011,862,630 | 0.513 |
| 2021-07-09 | 217,128,798 | -17,284,720 | 4.620 | 1,003.14 | 35,011,862,630 | 0.620 |
| 2021-07-02 | 234,413,518 | 17,720,372 | 5.220 | 1,223.64 | 35,011,862,630 | 0.670 |
| 2021-06-25 | 216,693,146 | 10,975,117 | 5.210 | 1,128.97 | 35,011,862,630 | 0.619 |
| 2021-06-18 | 205,718,029 | -14,125,008 | 5.100 | 1,049.16 | 35,011,862,630 | 0.588 |
| 2021-06-11 | 219,843,037 | 3,106,038 | 5.220 | 1,147.58 | 35,011,862,630 | 0.628 |
| 2021-06-04 | 216,736,999 | 6,110,685 | 5.250 | 1,137.87 | 35,011,862,630 | 0.619 |
| 2021-05-28 | 210,626,314 | 11,103,777 | 5.240 | 1,103.68 | 35,011,862,630 | 0.602 |
| 2021-05-21 | 199,522,537 | 11,313,833 | 5.050 | 1,007.59 | 35,011,862,630 | 0.570 |
| 2021-05-14 | 188,208,704 | -8,461,410 | 5.110 | 961.75 | 35,011,862,630 | 0.538 |
| 2021-05-07 | 196,670,114 | 6,465,170 | 5.140 | 1,010.88 | 35,011,862,630 | 0.562 |
| 2021-04-30 | 190,204,944 | 4,968,495 | 4.970 | 945.32 | 35,011,862,630 | 0.543 |
| 2021-04-23 | 185,236,449 | 9,640,721 | 5.090 | 942.85 | 35,011,862,630 | 0.529 |
| 2021-04-16 | 175,595,728 | 17,305,324 | 5.010 | 879.73 | 35,011,862,630 | 0.502 |
| 2021-04-09 | 158,290,404 | 4,852,148 | 4.960 | 785.12 | 35,011,862,630 | 0.452 |
| 2021-04-01 | 153,438,256 | 17,551,750 | 4.950 | 759.52 | 35,011,862,630 | 0.438 |
| 2021-03-26 | 135,886,506 | 23,687,088 | 4.650 | 631.87 | 35,011,862,630 | 0.388 |
| 2021-03-19 | 112,199,418 | -4,774,873 | 4.570 | 512.75 | 35,011,862,630 | 0.320 |
| 2021-03-12 | 116,974,291 | -16,466,852 | 4.570 | 534.57 | 35,011,862,630 | 0.334 |
| 2021-03-05 | 133,441,143 | -22,195,617 | 4.550 | 607.16 | 35,011,862,630 | 0.381 |
| 2021-02-26 | 155,636,760 | 1,249,224 | 4.380 | 681.69 | 35,011,862,630 | 0.445 |
| 2021-02-19 | 154,387,536 | -13,852,721 | 4.460 | 688.57 | 35,011,862,630 | 0.441 |
| 2021-02-11 | 168,240,257 | 26,588,105 | 4.330 | 728.48 | 35,011,862,630 | 0.481 |
| 2021-02-05 | 141,652,152 | -16,838,818 | 4.240 | 600.61 | 35,011,862,630 | 0.405 |
| 2021-01-29 | 158,490,970 | 14,900,574 | 4.200 | 665.66 | 35,011,862,630 | 0.453 |
| 2021-01-22 | 143,590,396 | 4,745,922 | 4.370 | 627.49 | 35,011,862,630 | 0.410 |
| 2021-01-15 | 138,844,474 | 4,231,208 | 4.360 | 605.36 | 35,011,862,630 | 0.397 |
| 2021-01-08 | 134,613,266 | -4,016,827 | 4.160 | 559.99 | 35,011,862,630 | 0.384 |
| 2020-12-31 | 138,630,093 | 1,500,705 | 4.100 | 568.38 | 35,011,862,630 | 0.396 |
| 2020-12-24 | 137,129,388 | 1,199,261 | 4.060 | 556.75 | 35,011,862,630 | 0.392 |
| 2020-12-18 | 135,930,127 | -5,775,406 | 4.130 | 561.39 | 35,011,862,630 | 0.388 |
| 2020-12-11 | 141,705,533 | -308,829 | 4.190 | 593.75 | 35,011,862,630 | 0.405 |
| 2020-12-04 | 142,014,362 | -20,685,480 | 4.260 | 604.98 | 35,011,862,630 | 0.406 |
| 2020-11-27 | 162,699,842 | 4,591,030 | 4.350 | 707.74 | 35,011,862,630 | 0.465 |
| 2020-11-20 | 158,108,812 | 11,660,610 | 4.140 | 654.57 | 35,011,862,630 | 0.452 |
| 2020-11-13 | 146,448,202 | 20,715,129 | 4.180 | 612.15 | 35,011,862,630 | 0.418 |
| 2020-11-06 | 125,733,073 | -5,902,725 | 4.070 | 511.73 | 35,011,862,630 | 0.359 |
| 2020-10-30 | 131,635,798 | -2,142,358 | 3.810 | 501.53 | 35,011,862,630 | 0.376 |
| 2020-10-23 | 133,778,156 | 4,551,395 | 4.060 | 543.14 | 35,011,862,630 | 0.382 |
| 2020-10-16 | 129,226,761 | -14,265,543 | 4.000 | 516.91 | 35,011,862,630 | 0.369 |
| 2020-10-09 | 143,492,304 | 2,354,149 | 3.790 | 543.84 | 35,011,862,630 | 0.410 |
| 2020-09-30 | 141,138,155 | -8,708,062 | 3.720 | 525.03 | 35,011,862,630 | 0.403 |
| 2020-09-25 | 149,846,217 | 9,951,188 | 3.660 | 548.44 | 35,011,862,630 | 0.428 |
| 2020-09-18 | 139,895,029 | 1,551,823 | 3.900 | 545.59 | 35,011,862,630 | 0.400 |
| 2020-09-11 | 138,343,206 | 1,330,456 | 3.920 | 542.31 | 35,011,862,630 | 0.395 |
| 2020-09-04 | 137,012,750 | 27,265,504 | 3.940 | 539.83 | 35,011,862,630 | 0.391 |
| 2020-08-28 | 109,747,246 | 20,278,032 | 4.180 | 458.74 | 35,011,862,630 | 0.313 |
| 2020-08-21 | 89,469,214 | 3,521,298 | 4.260 | 381.14 | 35,011,862,630 | 0.256 |
| 2020-08-14 | 85,947,916 | 163,421 | 4.300 | 369.58 | 35,011,862,630 | 0.245 |
| 2020-08-07 | 85,784,495 | -2,959,611 | 4.220 | 362.01 | 35,011,862,630 | 0.245 |
| 2020-07-31 | 88,744,106 | 7,174,439 | 4.300 | 381.60 | 35,011,862,630 | 0.253 |
| 2020-07-24 | 81,569,667 | -2,270,727 | 4.350 | 354.83 | 35,011,862,630 | 0.233 |
| 2020-07-17 | 83,840,394 | 4,020,261 | 4.480 | 375.60 | 35,011,862,630 | 0.239 |
| 2020-07-10 | 79,820,133 | -4,954,850 | 4.700 | 375.15 | 35,011,862,630 | 0.228 |
| 2020-07-03 | 84,774,983 | -5,819,040 | 5.080 | 430.66 | 35,011,862,630 | 0.242 |
| 2020-06-26 | 90,594,023 | -894,989 | 4.790 | 433.95 | 35,011,862,630 | 0.259 |
| 2020-06-19 | 91,489,012 | -4,972,000 | 4.820 | 440.98 | 35,011,862,630 | 0.261 |
| 2020-06-12 | 96,461,012 | -8,863,380 | 4.790 | 462.05 | 35,011,862,630 | 0.276 |
| 2020-06-05 | 105,324,392 | -10,164,315 | 4.980 | 524.52 | 35,011,862,630 | 0.301 |
| 2020-05-29 | 115,488,707 | -1,062,277 | 4.700 | 542.80 | 35,011,862,630 | 0.330 |
| 2020-05-22 | 116,550,984 | 1,830,700 | 4.610 | 537.30 | 35,011,862,630 | 0.333 |
| 2020-05-15 | 114,720,284 | 10,394,261 | 4.750 | 544.92 | 35,011,862,630 | 0.328 |
| 2020-05-08 | 104,326,023 | 13,832,783 | 4.860 | 507.02 | 35,011,862,630 | 0.298 |
| 2020-04-29 | 90,493,240 | 9,211,600 | 4.920 | 445.23 | 35,011,862,630 | 0.258 |
| 2020-04-24 | 81,281,640 | 8,956,262 | 4.690 | 381.21 | 35,011,862,630 | 0.232 |
| 2020-04-17 | 72,325,378 | -137,633 | 4.820 | 348.61 | 35,011,862,630 | 0.207 |
| 2020-04-09 | 72,463,011 | -251,552 | 4.780 | 346.37 | 35,011,862,630 | 0.207 |
| 2020-04-03 | 72,714,563 | 8,256,458 | 4.640 | 337.40 | 35,011,862,630 | 0.208 |
| 2020-03-27 | 64,458,105 | -15,423,893 | 4.700 | 302.95 | 35,011,862,630 | 0.184 |
| 2020-03-20 | 79,881,998 | -22,916,759 | 4.570 | 365.06 | 35,011,862,630 | 0.228 |
| 2020-03-13 | 102,798,757 | 10,273,607 | 4.780 | 491.38 | 35,011,862,630 | 0.294 |
| 2020-03-06 | 92,525,150 | 3,716,000 | 5.040 | 466.33 | 35,011,862,630 | 0.264 |
| 2020-02-28 | 88,809,150 | 5,063,157 | 5.000 | 444.05 | 35,011,862,630 | 0.254 |
| 2020-02-21 | 83,745,993 | 5,848,689 | 5.170 | 432.97 | 35,011,862,630 | 0.239 |
| 2020-02-14 | 77,897,304 | 17,682,204 | 5.140 | 400.39 | 35,011,862,630 | 0.222 |
| 2020-02-07 | 60,215,100 | 1,973,014 | 5.090 | 306.49 | 35,011,862,630 | 0.172 |
| 2020-01-31 | 58,242,086 | -4,250,937 | 5.000 | 291.21 | 35,011,862,630 | 0.166 |
| 2020-01-24 | 62,493,023 | 6,653,024 | 5.280 | 329.96 | 35,011,862,630 | 0.178 |
| 2020-01-17 | 55,839,999 | -2,049,003 | 5.490 | 306.56 | 35,011,862,630 | 0.159 |
| 2020-01-10 | 57,889,002 | -9,313,201 | 5.480 | 317.23 | 35,011,862,630 | 0.165 |
| 2020-01-03 | 67,202,203 | 8,445,001 | 5.580 | 374.99 | 35,011,862,630 | 0.192 |
| 2019-12-27 | 58,757,202 | 848,600 | 5.590 | 328.45 | 35,011,862,630 | 0.168 |
| 2019-12-20 | 57,908,602 | 3,819,021 | 5.480 | 317.34 | 35,011,862,630 | 0.165 |
| 2019-12-13 | 54,089,581 | 4,849,013 | 5.420 | 293.17 | 35,011,862,630 | 0.154 |
| 2019-12-06 | 49,240,568 | -58,500 | 5.160 | 254.08 | 35,011,862,630 | 0.141 |
| 2019-11-29 | 49,299,068 | -16,966,056 | 5.140 | 253.40 | 35,011,862,630 | 0.141 |
| 2019-11-22 | 66,265,124 | 1,525,406 | 5.200 | 344.58 | 35,011,862,630 | 0.189 |
| 2019-11-15 | 64,739,718 | -5,798,565 | 5.190 | 336.00 | 35,011,862,630 | 0.185 |
| 2019-11-08 | 70,538,283 | -308,248 | 5.510 | 388.67 | 35,011,862,630 | 0.201 |
| 2019-11-01 | 70,846,531 | 7,320,350 | 5.430 | 384.70 | 35,011,862,630 | 0.202 |
| 2019-10-25 | 63,526,181 | 626,000 | 5.350 | 339.87 | 35,011,862,630 | 0.181 |
| 2019-10-18 | 62,900,181 | -883,077 | 5.280 | 332.11 | 35,011,862,630 | 0.180 |
| 2019-10-11 | 63,783,258 | -2,154,000 | 5.180 | 330.40 | 35,011,862,630 | 0.182 |
| 2019-10-04 | 65,937,258 | -1,345,812 | 5.080 | 334.96 | 35,011,862,630 | 0.188 |
| 2019-09-27 | 67,283,070 | -2,910,287 | 5.080 | 341.80 | 35,011,862,630 | 0.192 |
| 2019-09-20 | 70,193,357 | -301,013 | 5.220 | 366.41 | 35,011,862,630 | 0.200 |
| 2019-09-13 | 70,494,370 | -2,920,787 | 5.450 | 384.19 | 35,011,862,630 | 0.201 |
| 2019-09-06 | 73,415,157 | -2,275,120 | 5.300 | 389.10 | 35,011,862,630 | 0.210 |
| 2019-08-30 | 75,690,277 | -10,607,177 | 5.130 | 388.29 | 35,011,862,630 | 0.216 |
| 2019-08-23 | 86,297,454 | -422,409 | 5.290 | 456.51 | 35,011,862,630 | 0.246 |
| 2019-08-16 | 86,719,863 | -4,680,976 | 5.270 | 457.01 | 35,011,862,630 | 0.248 |
| 2019-08-09 | 91,400,839 | -4,525,477 | 5.310 | 485.34 | 35,011,862,630 | 0.261 |
| 2019-08-02 | 95,926,316 | 1,337,045 | 5.560 | 533.35 | 35,011,862,630 | 0.274 |
| 2019-07-26 | 94,589,271 | -448,900 | 5.780 | 546.73 | 35,011,862,630 | 0.270 |
| 2019-07-19 | 95,038,171 | -1,777,021 | 5.970 | 567.38 | 35,011,862,630 | 0.271 |
| 2019-07-12 | 96,815,192 | 3,249,101 | 5.940 | 575.08 | 35,011,862,630 | 0.277 |
| 2019-07-05 | 93,566,091 | -1,070,500 | 5.980 | 559.53 | 35,011,862,630 | 0.267 |
| 2019-06-28 | 94,636,591 | -22,270,178 | 5.930 | 561.19 | 35,011,862,630 | 0.270 |
| 2019-06-21 | 116,906,769 | -16,713,196 | 6.460 | 755.22 | 35,011,862,630 | 0.334 |
| 2019-06-14 | 133,619,965 | 872,057 | 6.260 | 836.46 | 35,011,862,630 | 0.382 |
| 2019-06-06 | 132,747,908 | 13,417,056 | 6.220 | 825.69 | 35,011,862,630 | 0.379 |
| 2019-05-31 | 119,330,852 | 13,536,604 | 6.140 | 732.69 | 35,011,862,630 | 0.341 |
| 2019-05-24 | 105,794,248 | 19,579,755 | 6.170 | 652.75 | 35,011,862,630 | 0.302 |
| 2019-05-17 | 86,214,493 | -16,608,196 | 6.070 | 523.32 | 35,011,862,630 | 0.246 |
| 2019-05-10 | 102,822,689 | 1,836,473 | 6.170 | 634.42 | 35,011,862,630 | 0.294 |
| 2019-05-03 | 100,986,216 | -1,048,612 | 6.650 | 671.56 | 35,011,862,630 | 0.288 |
| 2019-04-26 | 102,034,828 | 24,191,432 | 6.650 | 678.53 | 35,011,862,630 | 0.291 |
| 2019-04-18 | 77,843,396 | 2,262,180 | 6.720 | 523.11 | 35,011,862,630 | 0.222 |
| 2019-04-12 | 75,581,216 | 3,544,078 | 6.510 | 492.03 | 35,011,862,630 | 0.216 |
| 2019-04-04 | 72,037,138 | -26,350,187 | 6.570 | 473.28 | 35,011,862,630 | 0.206 |
| 2019-03-29 | 98,387,325 | -6,551,453 | 6.430 | 632.63 | 35,011,862,630 | 0.281 |
| 2019-03-22 | 104,938,778 | -14,238,963 | 6.550 | 687.35 | 35,011,862,630 | 0.300 |
| 2019-03-15 | 119,177,741 | 15,072,412 | 6.700 | 798.49 | 35,011,862,630 | 0.340 |
| 2019-03-08 | 104,105,329 | -3,371,120 | 6.530 | 679.81 | 35,011,862,630 | 0.297 |
| 2019-03-01 | 107,476,449 | -22,763,491 | 6.630 | 712.57 | 35,011,862,630 | 0.307 |
| 2019-02-22 | 130,239,940 | 1,674,003 | 6.590 | 858.28 | 35,011,862,630 | 0.372 |
| 2019-02-15 | 128,565,937 | 674,707 | 6.510 | 836.96 | 35,011,862,630 | 0.367 |
| 2019-02-08 | 127,891,230 | 3,101,356 | 6.580 | 841.52 | 35,011,862,630 | 0.365 |
| 2019-02-01 | 124,789,874 | -1,818,917 | 6.600 | 823.61 | 35,011,862,630 | 0.356 |
| 2019-01-25 | 126,608,791 | 6,909,284 | 6.480 | 820.42 | 35,011,862,630 | 0.362 |
| 2019-01-18 | 119,699,507 | 14,178,237 | 6.390 | 764.88 | 35,011,862,630 | 0.342 |
| 2019-01-11 | 105,521,270 | 3,696,349 | 6.300 | 664.78 | 35,011,862,630 | 0.301 |
| 2019-01-04 | 101,824,921 | -6,037,257 | 6.050 | 616.04 | 35,011,862,630 | 0.291 |
| 2018-12-28 | 107,862,178 | 9,478,645 | 6.030 | 650.41 | 35,011,862,630 | 0.308 |
| 2018-12-21 | 98,383,533 | 11,193,639 | 5.910 | 581.45 | 35,011,862,630 | 0.281 |
| 2018-12-14 | 87,189,894 | -3,028,329 | 5.810 | 506.57 | 35,011,862,630 | 0.249 |
| 2018-12-07 | 90,218,223 | -15,998,337 | 5.850 | 527.78 | 35,011,862,630 | 0.258 |
| 2018-11-30 | 106,216,560 | 7,904,166 | 5.950 | 631.99 | 35,011,862,630 | 0.303 |
| 2018-11-23 | 98,312,394 | -5,048,092 | 5.890 | 579.06 | 35,011,862,630 | 0.281 |
| 2018-11-16 | 103,360,486 | -1,441,229 | 5.960 | 616.03 | 35,011,862,630 | 0.295 |
| 2018-11-09 | 104,801,715 | -19,947,292 | 5.950 | 623.57 | 35,011,862,630 | 0.299 |
| 2018-11-02 | 124,749,007 | 16,931,709 | 5.930 | 739.76 | 35,011,862,630 | 0.356 |
| 2018-10-26 | 107,817,298 | 425,692 | 5.670 | 611.32 | 35,011,862,630 | 0.308 |
| 2018-10-19 | 107,391,606 | -3,128,118 | 5.560 | 597.10 | 35,011,862,630 | 0.307 |
| 2018-10-12 | 110,519,724 | 10,149,741 | 5.520 | 610.07 | 35,011,862,630 | 0.316 |
| 2018-10-05 | 100,369,983 | 267,966 | 5.580 | 560.06 | 35,011,862,630 | 0.287 |
| 2018-09-28 | 100,102,017 | 681,404 | 5.870 | 587.60 | 35,011,862,630 | 0.286 |
| 2018-09-21 | 99,420,613 | -18,562,927 | 5.870 | 583.60 | 35,011,862,630 | 0.284 |
| 2018-09-14 | 117,983,540 | 1,679,309 | 5.680 | 670.15 | 35,011,862,630 | 0.337 |
| 2018-09-07 | 116,304,231 | -6,489,251 | 5.560 | 646.65 | 35,011,862,630 | 0.332 |
| 2018-08-31 | 122,793,482 | 2,582,332 | 5.670 | 696.24 | 35,011,862,630 | 0.351 |
| 2018-08-24 | 120,211,150 | -25,224,703 | 5.670 | 681.60 | 35,011,862,630 | 0.343 |
| 2018-08-17 | 145,435,853 | 10,380,272 | 5.570 | 810.08 | 35,011,862,630 | 0.415 |
| 2018-08-10 | 135,055,581 | -2,607,033 | 5.560 | 750.91 | 35,011,862,630 | 0.386 |
| 2018-08-03 | 137,662,614 | 4,814,091 | 5.560 | 765.40 | 35,011,862,630 | 0.393 |
| 2018-07-27 | 132,848,523 | -27,132,871 | 5.620 | 746.61 | 35,011,862,630 | 0.379 |
| 2018-07-20 | 159,981,394 | -2,838,283 | 5.470 | 875.10 | 35,011,862,630 | 0.457 |
| 2018-07-13 | 162,819,677 | -21,465,273 | 5.550 | 903.65 | 35,011,862,630 | 0.465 |
| 2018-07-06 | 184,284,950 | -16,342,386 | 5.470 | 1,008.04 | 35,011,862,630 | 0.526 |
| 2018-06-29 | 200,627,336 | 26,630,804 | 6.010 | 1,205.77 | 35,011,862,630 | 0.573 |
| 2018-06-22 | 173,996,532 | 25,505,311 | 6.160 | 1,071.82 | 35,011,862,630 | 0.497 |
| 2018-06-15 | 148,491,221 | 22,470,538 | 6.300 | 935.49 | 35,011,862,630 | 0.424 |
| 2018-06-08 | 126,020,683 | -10,723,316 | 6.320 | 796.45 | 35,011,862,630 | 0.360 |
| 2018-06-01 | 136,743,999 | -10,475,301 | 6.250 | 854.65 | 35,011,862,630 | 0.391 |
| 2018-05-25 | 147,219,300 | 8,153,913 | 6.300 | 927.48 | 35,011,862,630 | 0.420 |
| 2018-05-18 | 139,065,387 | 6,064,596 | 6.350 | 883.07 | 35,011,862,630 | 0.397 |
| 2018-05-11 | 133,000,791 | 589,801 | 6.300 | 837.90 | 35,011,862,630 | 0.380 |
| 2018-05-04 | 132,410,990 | 15,344,474 | 6.160 | 815.65 | 35,011,862,630 | 0.378 |
| 2018-04-27 | 117,066,516 | 7,570,529 | 6.370 | 745.71 | 35,011,862,630 | 0.334 |
| 2018-04-20 | 109,495,987 | -2,840,286 | 6.240 | 683.25 | 35,011,862,630 | 0.313 |
| 2018-04-13 | 112,336,273 | -10,569,229 | 6.290 | 706.60 | 35,011,862,630 | 0.321 |
| 2018-04-06 | 122,905,502 | -3,552,999 | 6.180 | 759.56 | 35,011,862,630 | 0.351 |
| 2018-03-29 | 126,458,501 | 4,049,141 | 6.150 | 777.72 | 35,011,862,630 | 0.361 |
| 2018-03-23 | 122,409,360 | 4,338,488 | 6.250 | 765.06 | 35,011,862,630 | 0.350 |
| 2018-03-16 | 118,070,872 | 327,730 | 6.280 | 741.49 | 35,011,862,630 | 0.337 |
| 2018-03-09 | 117,743,142 | 437,130 | 6.300 | 741.78 | 35,011,862,630 | 0.336 |
| 2018-03-02 | 117,306,012 | -9,989,981 | 6.230 | 730.82 | 35,011,862,630 | 0.335 |
| 2018-02-23 | 127,295,993 | 2,316,255 | 6.500 | 827.42 | 35,011,862,630 | 0.364 |
| 2018-02-15 | 124,979,738 | -388,389 | 6.270 | 783.62 | 35,011,862,630 | 0.357 |
| 2018-02-09 | 125,368,127 | 7,752,968 | 6.110 | 766.00 | 35,011,862,630 | 0.358 |
| 2018-02-02 | 117,615,159 | 9,640,610 | 6.730 | 791.55 | 35,011,862,630 | 0.336 |
| 2018-01-26 | 107,974,549 | 1,840,043 | 6.970 | 752.58 | 35,011,862,630 | 0.308 |
| 2018-01-19 | 106,134,506 | 11,825,282 | 6.510 | 690.94 | 35,011,862,630 | 0.303 |
| 2018-01-12 | 94,309,224 | -18,501,266 | 6.150 | 580.00 | 35,011,862,630 | 0.269 |
| 2018-01-05 | 112,810,490 | -13,301,000 | 5.980 | 674.61 | 35,011,862,630 | 0.322 |
| 2017-12-29 | 126,111,490 | -2,015,000 | 5.800 | 731.45 | 35,011,862,630 | 0.360 |
| 2017-12-22 | 128,126,490 | 6,849,501 | 5.780 | 740.57 | 35,011,862,630 | 0.366 |
| 2017-12-15 | 121,276,989 | -13,632,372 | 5.750 | 697.34 | 35,011,862,630 | 0.346 |
| 2017-12-08 | 134,909,361 | -2,201,000 | 5.680 | 766.29 | 35,011,862,630 | 0.385 |
| 2017-12-01 | 137,110,361 | -8,053,700 | 5.790 | 793.87 | 35,011,862,630 | 0.392 |
| 2017-11-24 | 145,164,061 | -25,706,000 | 5.890 | 855.02 | 35,011,862,630 | 0.415 |
| 2017-11-17 | 170,870,061 | -14,031,000 | 5.820 | 994.46 | 35,011,862,630 | 0.488 |
| 2017-11-10 | 184,901,061 | 27,843,000 | 5.820 | 1,076.12 | 35,011,862,630 | 0.528 |
| 2017-11-03 | 157,058,061 | 36,982,276 | 5.830 | 915.65 | 35,011,862,630 | 0.449 |
| 2017-10-27 | 120,075,785 | 1,211,800 | 6.040 | 725.26 | 35,011,862,630 | 0.343 |
| 2017-10-20 | 118,863,985 | -4,850,662 | 6.030 | 716.75 | 35,011,862,630 | 0.339 |
| 2017-10-13 | 123,714,647 | 2,027,672 | 6.050 | 748.47 | 35,011,862,630 | 0.353 |
| 2017-10-06 | 121,686,975 | -2,328,086 | 6.000 | 730.12 | 35,011,862,630 | 0.348 |
| 2017-09-29 | 124,015,061 | 9,337,329 | 5.700 | 706.89 | 35,011,862,630 | 0.354 |
| 2017-09-22 | 114,677,732 | -4,671,711 | 5.740 | 658.25 | 35,011,862,630 | 0.328 |
| 2017-09-15 | 119,349,443 | 10,541,000 | 5.760 | 687.45 | 35,011,862,630 | 0.341 |
| 2017-09-08 | 108,808,443 | 3,044,433 | 5.780 | 628.91 | 35,011,862,630 | 0.311 |
| 2017-09-01 | 105,764,010 | -8,197,227 | 5.930 | 627.18 | 35,011,862,630 | 0.302 |
| 2017-08-25 | 113,961,237 | -1,554,030 | 5.960 | 679.21 | 35,011,862,630 | 0.325 |
| 2017-08-18 | 115,515,267 | -711,000 | 5.630 | 650.35 | 35,011,862,630 | 0.330 |
| 2017-08-11 | 116,226,267 | 4,755,757 | 5.650 | 656.68 | 35,011,862,630 | 0.332 |
| 2017-08-04 | 111,470,510 | 6,461,067 | 5.900 | 657.68 | 35,011,862,630 | 0.318 |
| 2017-07-28 | 105,009,443 | 2,435,243 | 5.760 | 604.85 | 35,011,862,630 | 0.300 |
| 2017-07-21 | 102,574,200 | -809,000 | 5.720 | 586.72 | 35,011,862,630 | 0.293 |
| 2017-07-14 | 103,383,200 | -15,172,000 | 5.700 | 589.28 | 35,011,862,630 | 0.295 |
| 2017-07-07 | 118,555,200 | 1,979,000 | 5.500 | 652.05 | 35,011,862,630 | 0.339 |
| 2017-06-30 | 116,576,200 | -20,504,293 | 5.510 | 642.33 | 35,011,862,630 | 0.333 |
| 2017-06-23 | 137,080,493 | -1,152,090 | 5.910 | 810.15 | 35,011,862,630 | 0.392 |
| 2017-06-16 | 138,232,583 | 2,394,000 | 5.790 | 800.37 | 35,011,862,630 | 0.395 |
| 2017-06-09 | 135,838,583 | 11,041,000 | 5.870 | 797.37 | 35,011,862,630 | 0.388 |
| 2017-06-02 | 124,797,583 | 5,070,379 | 6.010 | 750.03 | 35,011,862,630 | 0.356 |
| 2017-05-26 | 119,727,204 | -278,180 | 6.010 | 719.56 | 35,011,862,630 | 0.342 |
| 2017-05-19 | 120,005,384 | 14,941,120 | 5.830 | 699.63 | 35,011,862,630 | 0.343 |
| 2017-05-12 | 105,064,264 | -489,798 | 5.900 | 619.88 | 35,011,862,630 | 0.300 |
| 2017-05-05 | 105,554,062 | 2,534,496 | 5.780 | 610.10 | 35,011,862,630 | 0.301 |
| 2017-04-28 | 103,019,566 | 7,767,584 | 5.990 | 617.09 | 35,011,862,630 | 0.294 |
| 2017-04-21 | 95,251,982 | -3,728,104 | 5.860 | 558.18 | 35,011,862,630 | 0.272 |
| 2017-04-13 | 98,980,086 | -2,764,368 | 5.940 | 587.94 | 35,011,862,630 | 0.283 |
| 2017-04-07 | 101,744,454 | 13,705,908 | 5.910 | 601.31 | 35,011,862,630 | 0.291 |
| 2017-03-31 | 88,038,546 | 5,849,979 | 6.040 | 531.75 | 35,011,862,630 | 0.251 |
| 2017-03-24 | 82,188,567 | -1,627,922 | 6.090 | 500.53 | 35,011,862,630 | 0.235 |
| 2017-03-17 | 83,816,489 | -1,914,308 | 6.190 | 518.82 | 35,011,862,630 | 0.239 |
| 2017-03-10 | 85,730,797 | -6,204,300 | 5.940 | 509.24 | 35,011,862,630 | 0.245 |
| 2017-03-03 | 91,935,097 | 1,055,948 | 6.050 | 556.21 | 35,011,862,630 | 0.263 |
| 2017-02-24 | 90,879,149 | -6,169,692 | 6.250 | 567.99 | 35,011,862,630 | 0.260 |
| 2017-02-17 | 97,048,841 | -1,292,326 | 6.130 | 594.91 | 35,011,862,630 | 0.277 |
| 2017-02-10 | 98,341,167 | -1,646,681 | 5.930 | 583.16 | 35,011,862,630 | 0.281 |
| 2017-02-03 | 99,987,848 | -641,576 | 5.680 | 567.93 | 35,011,862,630 | 0.286 |
| 2017-01-27 | 100,629,424 | 618,680 | 5.750 | 578.62 | 35,011,862,630 | 0.287 |
| 2017-01-20 | 100,010,744 | -10,217,262 | 5.720 | 572.06 | 35,011,862,630 | 0.286 |
| 2017-01-13 | 110,228,006 | 6,108,843 | 5.790 | 638.22 | 35,011,862,630 | 0.315 |
| 2017-01-06 | 104,119,163 | -8,093,161 | 5.740 | 597.64 | 35,011,862,630 | 0.297 |
| 2016-12-30 | 112,212,324 | -2,221,014 | 5.610 | 629.51 | 35,011,862,630 | 0.320 |
| 2016-12-23 | 114,433,338 | 5,561,330 | 5.460 | 624.81 | 35,011,862,630 | 0.327 |
| 2016-12-16 | 108,872,008 | -19,641,013 | 5.640 | 614.04 | 35,011,862,630 | 0.311 |
| 2016-12-09 | 128,513,021 | -22,942,977 | 6.060 | 778.79 | 35,011,862,630 | 0.367 |
| 2016-12-02 | 151,455,998 | -29,251,783 | 5.840 | 884.50 | 35,011,862,630 | 0.433 |
| 2016-11-25 | 180,707,781 | 14,901,585 | 6.040 | 1,091.47 | 35,011,862,630 | 0.516 |
| 2016-11-18 | 165,806,196 | 17,444,788 | 5.910 | 979.91 | 35,011,862,630 | 0.474 |
| 2016-11-11 | 148,361,408 | 14,849,381 | 5.900 | 875.33 | 35,011,862,630 | 0.424 |
| 2016-11-04 | 133,512,027 | 2,892,155 | 5.890 | 786.39 | 35,011,862,630 | 0.381 |
| 2016-10-28 | 130,619,872 | -11,942,628 | 5.810 | 758.90 | 35,011,862,630 | 0.373 |
| 2016-10-20 | 142,562,500 | -6,773,950 | 5.870 | 836.84 | 35,011,862,630 | 0.407 |
| 2016-10-14 | 149,336,450 | -4,337,686 | 5.790 | 864.66 | 35,011,862,630 | 0.427 |
| 2016-10-07 | 153,674,136 | -5,739,612 | 6.060 | 931.27 | 35,011,862,630 | 0.439 |
| 2016-09-30 | 159,413,748 | -400,968 | 5.910 | 942.14 | 35,011,862,630 | 0.455 |
| 2016-09-23 | 159,814,716 | 14,272,691 | 6.250 | 998.84 | 35,011,862,630 | 0.456 |
| 2016-09-15 | 145,542,025 | -37,370,769 | 5.940 | 864.52 | 35,011,862,630 | 0.416 |
| 2016-09-09 | 182,912,794 | 8,369,294 | 6.250 | 1,143.20 | 35,011,862,630 | 0.522 |
| 2016-09-02 | 174,543,500 | 20,110,213 | 6.090 | 1,062.97 | 35,011,862,630 | 0.499 |
| 2016-08-26 | 154,433,287 | 6,743,636 | 5.760 | 889.54 | 35,011,862,630 | 0.441 |
| 2016-08-19 | 147,689,651 | 1,784,473 | 5.690 | 840.35 | 35,011,862,630 | 0.422 |
| 2016-08-12 | 145,905,178 | 27,050,601 | 5.700 | 831.66 | 35,011,862,630 | 0.417 |
| 2016-08-05 | 118,854,577 | -9,664,870 | 5.370 | 638.25 | 35,011,862,630 | 0.339 |
| 2016-07-29 | 128,519,447 | -710,020 | 5.230 | 672.16 | 35,011,862,630 | 0.367 |
| 2016-07-22 | 129,229,467 | -2,400,629 | 5.190 | 670.70 | 35,011,862,630 | 0.369 |
| 2016-07-15 | 131,630,096 | -4,516,514 | 5.130 | 675.26 | 35,011,862,630 | 0.376 |
| 2016-07-08 | 136,146,610 | -6,642,606 | 4.860 | 661.67 | 35,011,862,630 | 0.389 |
| 2016-06-30 | 142,789,216 | 2,664,860 | 4.890 | 698.24 | 35,011,862,630 | 0.408 |
| 2016-06-24 | 140,124,356 | -2,253,726 | 4.990 | 699.22 | 35,011,862,630 | 0.400 |
| 2016-06-17 | 142,378,082 | 17,555,834 | 4.970 | 707.62 | 35,011,862,630 | 0.407 |
| 2016-06-10 | 124,822,248 | 9,193,118 | 4.970 | 620.37 | 35,011,862,630 | 0.357 |
| 2016-06-03 | 115,629,130 | -969,028 | 4.890 | 565.43 | 35,011,862,630 | 0.330 |
| 2016-05-27 | 116,598,158 | -19,697,337 | 4.770 | 556.17 | 35,011,862,630 | 0.333 |
| 2016-05-20 | 136,295,495 | 17,576,366 | 4.510 | 614.69 | 35,011,862,630 | 0.389 |
| 2016-05-13 | 118,719,129 | 3,601,386 | 4.550 | 540.17 | 35,011,862,630 | 0.339 |
| 2016-05-06 | 115,117,743 | 2,344,000 | 4.670 | 537.60 | 35,011,862,630 | 0.329 |
| 2016-04-29 | 112,773,743 | 11,414,505 | 4.910 | 553.72 | 35,011,862,630 | 0.322 |
| 2016-04-22 | 101,359,238 | -5,667,461 | 5.060 | 512.88 | 35,011,862,630 | 0.289 |
| 2016-04-15 | 107,026,699 | 6,968,640 | 5.070 | 542.63 | 35,011,862,630 | 0.306 |
| 2016-04-08 | 100,058,059 | -5,281,600 | 4.860 | 486.28 | 35,011,862,630 | 0.286 |
| 2016-04-01 | 105,339,659 | -11,119,000 | 5.020 | 528.81 | 35,011,862,630 | 0.301 |
| 2016-03-24 | 116,458,659 | 2,303,203 | 4.900 | 570.65 | 35,011,862,630 | 0.333 |
| 2016-03-18 | 114,155,456 | -20,886,295 | 5.050 | 576.49 | 35,011,862,630 | 0.326 |
| 2016-03-11 | 135,041,751 | -1,194,348 | 4.830 | 652.25 | 35,011,862,630 | 0.386 |
| 2016-03-04 | 136,236,099 | 300,144 | 4.800 | 653.93 | 35,011,862,630 | 0.389 |
| 2016-02-26 | 135,935,955 | 3,057,421 | 4.480 | 608.99 | 35,011,862,630 | 0.388 |
| 2016-02-19 | 132,878,534 | 27,357,251 | 4.470 | 593.97 | 35,011,862,630 | 0.380 |
| 2016-02-12 | 105,521,283 | 7,187,765 | 4.270 | 450.58 | 35,011,862,630 | 0.301 |
| 2016-02-05 | 98,333,518 | 15,005,369 | 4.510 | 443.48 | 35,011,862,630 | 0.281 |
| 2016-01-29 | 83,328,149 | 8,352,538 | 4.710 | 392.48 | 35,011,862,630 | 0.238 |
| 2016-01-22 | 74,975,611 | 8,050,707 | 4.620 | 346.39 | 35,011,862,630 | 0.214 |
| 2016-01-15 | 66,924,904 | 9,252,830 | 4.760 | 318.56 | 35,011,862,630 | 0.191 |
| 2016-01-08 | 57,672,074 | 31,302,074 | 5.050 | 291.24 | 35,011,862,630 | 0.165 |
| 2015-12-31 | 26,370,000 | -5,551,000 | 5.460 | 143.98 | 35,011,862,630 | 0.075 |
| 2015-12-24 | 31,921,000 | -2,078,439 | 5.610 | 179.08 | 35,011,862,630 | 0.091 |
| 2015-12-18 | 33,999,439 | -2,404,391 | 5.390 | 183.26 | 35,011,862,630 | 0.097 |
| 2015-12-11 | 36,403,830 | 14,555,830 | 5.320 | 193.67 | 35,011,862,630 | 0.104 |
| 2015-12-04 | 21,848,000 | -7,060,460 | 5.420 | 118.42 | 35,011,862,630 | 0.062 |
| 2015-11-27 | 28,908,460 | -6,426,895 | 5.480 | 158.42 | 35,011,862,630 | 0.083 |
| 2015-11-20 | 35,335,355 | 1,207,000 | 5.640 | 199.29 | 35,011,862,630 | 0.101 |
| 2015-11-13 | 34,128,355 | -894,475 | 5.590 | 190.78 | 35,011,862,630 | 0.097 |
| 2015-11-06 | 35,022,830 | 13,401,000 | 5.710 | 199.98 | 35,011,862,630 | 0.100 |
| 2015-10-30 | 21,621,830 | -9,871,247 | 5.740 | 124.11 | 35,011,862,630 | 0.062 |
| 2015-10-23 | 31,493,077 | 3,825,000 | 6.030 | 189.90 | 35,011,862,630 | 0.090 |
| 2015-10-16 | 27,668,077 | 1,027,000 | 5.930 | 164.07 | 35,011,862,630 | 0.079 |
| 2015-10-09 | 26,641,077 | 4,844,247 | 5.780 | 153.99 | 35,011,862,630 | 0.076 |
| 2015-10-02 | 21,796,830 | 2,628,000 | 5.470 | 119.23 | 35,011,862,630 | 0.062 |
| 2015-09-25 | 19,168,830 | -192,000 | 5.390 | 103.32 | 35,011,862,630 | 0.055 |
| 2015-09-18 | 19,360,830 | 5,830,000 | 5.690 | 110.16 | 35,011,862,630 | 0.055 |
| 2015-09-11 | 13,530,830 | -13,796,000 | 5.540 | 74.96 | 35,011,862,630 | 0.039 |
| 2015-09-04 | 27,326,830 | -5,156,000 | 5.230 | 142.92 | 35,011,862,630 | 0.078 |
| 2015-08-28 | 32,482,830 | -28,101,894 | 5.640 | 183.20 | 35,011,862,630 | 0.093 |
| 2015-08-21 | 60,584,724 | -13,632,353 | 6.170 | 373.81 | 35,011,862,630 | 0.173 |
| 2015-08-14 | 74,217,077 | -6,537,000 | 6.660 | 494.29 | 35,011,862,630 | 0.212 |
| 2015-08-07 | 80,754,077 | -5,289,000 | 6.970 | 562.86 | 35,011,862,630 | 0.231 |
| 2015-07-31 | 86,043,077 | 684,000 | 6.820 | 586.81 | 35,011,862,630 | 0.246 |
| 2015-07-24 | 85,359,077 | 1,111,863 | 7.120 | 607.76 | 35,011,862,630 | 0.244 |
| 2015-07-17 | 84,247,214 | 33,007,501 | 7.240 | 609.95 | 35,011,862,630 | 0.241 |
| 2015-07-10 | 51,239,713 | 31,739,100 | 7.330 | 375.59 | 35,011,862,630 | 0.146 |
| 2015-07-03 | 19,500,613 | 8,445,857 | 7.870 | 153.47 | 35,011,862,630 | 0.056 |
| 2015-06-26 | 11,054,756 | 233,640 | 7.910 | 87.44 | 35,011,862,630 | 0.032 |
| 2015-06-19 | 10,821,116 | -14,189,930 | 7.730 | 83.65 | 35,011,862,630 | 0.031 |
| 2015-06-12 | 25,011,046 | -728,016 | 8.260 | 206.59 | 35,011,862,630 | 0.071 |
| 2015-06-05 | 25,739,062 | 5,375,472 | 7.800 | 200.76 | 35,011,862,630 | 0.074 |
| 2015-05-29 | 20,363,590 | -2,331,081 | 7.380 | 150.28 | 35,011,862,630 | 0.058 |
| 2015-05-22 | 22,694,671 | 1,626,323 | 7.520 | 170.66 | 35,011,862,630 | 0.065 |
| 2015-05-15 | 21,068,348 | -3,062,596 | 7.650 | 161.17 | 35,011,862,630 | 0.060 |
| 2015-05-08 | 24,130,944 | 1,530,606 | 7.610 | 183.64 | 35,011,862,630 | 0.069 |
| 2015-04-30 | 22,600,338 | -4,976,008 | 7.970 | 180.12 | 35,011,862,630 | 0.065 |
| 2015-04-24 | 27,576,346 | -6,936,415 | 7.850 | 216.47 | 35,011,862,630 | 0.079 |
| 2015-04-17 | 34,512,761 | -17,687,653 | 7.830 | 270.23 | 35,011,862,630 | 0.099 |
| 2015-04-10 | 52,200,414 | 4,548,508 | 7.390 | 385.76 | 35,011,862,630 | 0.149 |
| 2015-04-02 | 47,651,906 | 16,989,293 | 6.760 | 322.13 | 35,011,862,630 | 0.136 |
| 2015-03-27 | 30,662,613 | -1,938,085 | 6.380 | 195.63 | 35,011,862,630 | 0.088 |
| 2015-03-20 | 32,600,698 | 2,140,677 | 6.680 | 217.77 | 35,011,862,630 | 0.093 |
| 2015-03-13 | 30,460,021 | -13,678,324 | 6.510 | 198.29 | 35,011,862,630 | 0.087 |
| 2015-03-06 | 44,138,345 | 12,127,603 | 6.260 | 276.31 | 35,011,862,630 | 0.126 |
| 2015-02-27 | 32,010,742 | -1,625,403 | 6.690 | 214.15 | 35,011,862,630 | 0.091 |
| 2015-02-18 | 33,636,145 | -562,014 | 6.600 | 222.00 | 35,011,862,630 | 0.096 |
| 2015-02-13 | 34,198,159 | -780,138 | 6.530 | 223.31 | 35,011,862,630 | 0.098 |
| 2015-02-06 | 34,978,297 | -8,409,556 | 6.430 | 224.91 | 35,011,862,630 | 0.100 |
| 2015-01-30 | 43,387,853 | -10,527,642 | 6.520 | 282.89 | 35,011,862,630 | 0.124 |
| 2015-01-23 | 53,915,495 | 5,981,722 | 6.900 | 372.02 | 35,011,862,630 | 0.154 |
| 2015-01-16 | 47,933,773 | 286,367 | 6.910 | 331.22 | 35,011,862,630 | 0.137 |
| 2015-01-09 | 47,647,406 | -27,636,018 | 6.780 | 323.05 | 35,011,862,630 | 0.136 |
| 2015-01-02 | 75,283,424 | -4,696,016 | 7.340 | 552.58 | 35,011,862,630 | 0.215 |
| 2014-12-24 | 79,979,440 | 5,684,917 | 6.960 | 556.66 | 35,011,862,630 | 0.228 |
| 2014-12-19 | 74,294,523 | -1,834,457 | 6.800 | 505.20 | 35,011,862,630 | 0.212 |
| 2014-12-12 | 76,128,980 | -16,948,467 | 6.680 | 508.54 | 35,011,862,630 | 0.217 |
| 2014-12-05 | 93,077,447 | -13,821,615 | 6.970 | 648.75 | 35,011,862,630 | 0.266 |
| 2014-11-28 | 106,899,062 | 18,769,453 | 6.430 | 687.36 | 35,011,862,630 | 0.305 |
| 2014-11-21 | 88,129,609 | -3,530,639 | 5.690 | 501.46 | 35,011,862,630 | 0.252 |
| 2014-11-14 | 91,660,248 | -776,940 | 5.960 | 546.30 | 35,011,862,630 | 0.262 |
| 2014-11-07 | 92,437,188 | -1,446,819 | 5.750 | 531.51 | 35,011,862,630 | 0.264 |
| 2014-10-31 | 93,884,007 | -69,875 | 5.810 | 545.47 | 35,011,862,630 | 0.268 |
| 2014-10-24 | 93,953,882 | -1,326,321 | 5.620 | 528.02 | 35,011,862,630 | 0.268 |
| 2014-10-17 | 95,280,203 | -10,144,325 | 5.490 | 523.09 | 35,011,862,630 | 0.272 |
| 2014-10-10 | 105,424,528 | -1,188,898 | 5.430 | 572.46 | 35,011,862,630 | 0.301 |
| 2014-10-03 | 106,613,426 | -1,254,231 | 5.460 | 582.11 | 35,011,862,630 | 0.305 |
| 2014-09-26 | 107,867,657 | -8,991,902 | 5.680 | 612.69 | 35,011,862,630 | 0.308 |
| 2014-09-19 | 116,859,559 | -16,632,519 | 5.810 | 678.95 | 35,011,862,630 | 0.334 |
| 2014-09-12 | 133,492,078 | -4,883,863 | 5.690 | 759.57 | 35,011,862,630 | 0.381 |
| 2014-09-05 | 138,375,941 | 925,401 | 5.810 | 803.96 | 35,011,862,630 | 0.395 |
| 2014-08-29 | 137,450,540 | -20,389,007 | 5.660 | 777.97 | 35,011,862,630 | 0.393 |
| 2014-08-22 | 157,839,547 | -27,790,186 | 5.760 | 909.16 | 35,011,862,630 | 0.451 |
| 2014-08-15 | 185,629,733 | 6,626,854 | 5.810 | 1,078.51 | 35,011,862,630 | 0.530 |
| 2014-08-08 | 179,002,879 | -2,385,712 | 5.740 | 1,027.48 | 35,011,862,630 | 0.511 |
| 2014-08-01 | 181,388,591 | 27,640,220 | 5.880 | 1,066.56 | 35,011,862,630 | 0.518 |
| 2014-07-25 | 153,748,371 | -7,950,807 | 5.470 | 841.00 | 35,011,862,630 | 0.439 |
| 2014-07-18 | 161,699,178 | -3,075,620 | 5.220 | 844.07 | 35,011,862,630 | 0.462 |
| 2014-07-11 | 164,774,798 | -492,732 | 5.190 | 855.18 | 35,011,862,630 | 0.471 |
| 2014-07-04 | 165,267,530 | -1,108,391 | 5.240 | 866.00 | 35,011,862,630 | 0.472 |
| 2014-06-27 | 166,375,921 | 1,442,410 | 5.340 | 888.45 | 35,011,862,630 | 0.475 |
| 2014-06-20 | 164,933,511 | -4,438,076 | 5.330 | 879.10 | 35,011,862,630 | 0.471 |
| 2014-06-13 | 169,371,587 | -9,654,210 | 5.380 | 911.22 | 35,011,862,630 | 0.484 |
| 2014-06-06 | 179,025,797 | -5,369,473 | 5.230 | 936.30 | 35,011,862,630 | 0.511 |
| 2014-05-30 | 184,395,270 | -26,389,924 | 5.190 | 957.01 | 35,011,862,630 | 0.527 |
| 2014-05-16 | 210,785,194 | -16,221,342 | 4.990 | 1,051.82 | 35,011,862,630 | 0.602 |
| 2014-05-09 | 227,006,536 | 8,529,609 | 4.810 | 1,091.90 | 35,011,862,630 | 0.648 |
| 2014-05-02 | 218,476,927 | 4,499,051 | 4.840 | 1,057.43 | 35,011,862,630 | 0.624 |
| 2014-04-25 | 213,977,876 | 10,388,221 | 4.800 | 1,027.09 | 35,011,862,630 | 0.611 |
| 2014-04-17 | 203,589,655 | 1,974,009 | 5.000 | 1,017.95 | 35,011,862,630 | 0.581 |
| 2014-04-11 | 201,615,646 | -27,466,614 | 5.080 | 1,024.21 | 35,011,862,630 | 0.576 |
| 2014-04-04 | 229,082,260 | 5,017,557 | 5.070 | 1,161.45 | 35,011,862,630 | 0.654 |
| 2014-03-28 | 224,064,703 | -23,356,975 | 5.050 | 1,131.53 | 35,011,862,630 | 0.640 |
| 2014-03-21 | 247,421,678 | -12,866,897 | 4.730 | 1,170.30 | 35,011,862,630 | 0.707 |
| 2014-03-14 | 260,288,575 | 3,009,799 | 4.680 | 1,218.15 | 35,011,862,630 | 0.743 |
| 2014-03-07 | 257,278,776 | 22,650,941 | 4.840 | 1,245.23 | 35,011,862,630 | 0.735 |
| 2014-02-28 | 234,627,835 | 2,903,072 | 4.980 | 1,168.45 | 35,011,862,630 | 0.670 |
| 2014-02-21 | 231,724,763 | 6,801,948 | 5.040 | 1,167.89 | 35,011,862,630 | 0.662 |
| 2014-02-14 | 224,922,815 | -13,745,778 | 5.110 | 1,149.36 | 35,011,862,630 | 0.642 |
| 2014-02-07 | 238,668,593 | 4,604,420 | 4.950 | 1,181.41 | 35,011,862,630 | 0.682 |
| 2014-01-30 | 234,064,173 | 2,393,495 | 5.050 | 1,182.02 | 35,011,862,630 | 0.669 |
| 2014-01-24 | 231,670,678 | 8,467,669 | 5.090 | 1,179.20 | 35,011,862,630 | 0.662 |
| 2014-01-17 | 223,203,009 | 5,931,637 | 5.200 | 1,160.66 | 35,011,862,630 | 0.638 |
| 2014-01-10 | 217,271,372 | 4,679,174 | 5.180 | 1,125.47 | 35,011,862,630 | 0.621 |
| 2014-01-03 | 212,592,198 | -1,135,924 | 5.260 | 1,118.23 | 35,011,862,630 | 0.607 |
| 2013-12-27 | 213,728,122 | -953,937 | 5.470 | 1,169.09 | 35,011,862,630 | 0.610 |
| 2013-12-20 | 214,682,059 | -5,698,468 | 5.350 | 1,148.55 | 35,011,862,630 | 0.613 |
| 2013-12-13 | 220,380,527 | -8,277,440 | 5.520 | 1,216.50 | 35,011,862,630 | 0.629 |
| 2013-12-06 | 228,657,967 | 2,266,663 | 5.610 | 1,282.77 | 35,011,862,630 | 0.653 |
| 2013-11-29 | 226,391,304 | 4,169,215 | 5.790 | 1,310.81 | 35,011,862,630 | 0.647 |
| 2013-11-22 | 222,222,089 | 6,067,421 | 5.730 | 1,273.33 | 35,011,862,630 | 0.635 |
| 2013-11-15 | 216,154,668 | 31,209,057 | 5.500 | 1,188.85 | 35,011,862,630 | 0.617 |
| 2013-11-08 | 184,945,611 | -7,836,747 | 5.450 | 1,007.95 | 35,011,862,630 | 0.528 |
| 2013-11-01 | 192,782,358 | -4,854,860 | 5.680 | 1,095.00 | 35,011,862,630 | 0.551 |
| 2013-10-25 | 197,637,218 | 26,232,200 | 5.460 | 1,079.10 | 35,011,862,630 | 0.564 |
| 2013-10-18 | 171,405,018 | -10,122,971 | 5.730 | 982.15 | 35,011,862,630 | 0.490 |
| 2013-10-11 | 181,527,989 | -2,992,521 | 5.760 | 1,045.60 | 35,011,862,630 | 0.518 |
| 2013-10-04 | 184,520,510 | 1,359,023 | 5.810 | 1,072.06 | 35,011,862,630 | 0.527 |
| 2013-09-27 | 183,161,487 | -1,471,342 | 5.830 | 1,067.83 | 35,011,862,630 | 0.523 |
| 2013-09-19 | 184,632,829 | 1,573,760 | 5.980 | 1,104.10 | 35,011,862,630 | 0.527 |
| 2013-09-13 | 183,059,069 | -644,766 | 5.820 | 1,065.40 | 35,011,862,630 | 0.523 |
| 2013-09-06 | 183,703,835 | 8,229,416 | 5.490 | 1,008.53 | 35,011,862,630 | 0.525 |
| 2013-08-30 | 175,474,419 | -105,348 | 5.120 | 898.43 | 35,011,862,630 | 0.501 |
| 2013-08-23 | 175,579,767 | 1,902,239 | 5.230 | 918.28 | 35,011,862,630 | 0.501 |
| 2013-08-16 | 173,677,528 | -21,544,674 | 5.450 | 946.54 | 35,011,862,630 | 0.496 |
| 2013-08-09 | 195,222,202 | 6,303,836 | 5.060 | 987.82 | 35,011,862,630 | 0.558 |
| 2013-08-02 | 188,918,366 | -31,684,106 | 5.090 | 961.59 | 35,011,862,630 | 0.540 |
| 2013-07-26 | 220,602,472 | -16,342,765 | 5.130 | 1,131.69 | 35,011,862,630 | 0.630 |
| 2013-07-19 | 236,945,237 | 21,945,402 | 4.940 | 1,170.51 | 35,011,862,630 | 0.677 |
| 2013-07-12 | 214,999,835 | -3,969,496 | 5.000 | 1,075.00 | 35,011,862,630 | 0.614 |
| 2013-07-05 | 218,969,331 | 832,330 | 4.900 | 1,072.95 | 35,011,862,630 | 0.625 |
| 2013-06-28 | 218,137,001 | 11,000,771 | 5.000 | 1,090.69 | 35,011,862,630 | 0.623 |
| 2013-06-21 | 207,136,230 | 12,426,581 | 5.220 | 1,081.25 | 35,011,862,630 | 0.592 |
| 2013-06-14 | 194,709,649 | -2,191,586 | 5.520 | 1,074.80 | 35,011,862,630 | 0.556 |
| 2013-06-07 | 196,901,235 | -467,342 | 5.790 | 1,140.06 | 35,011,862,630 | 0.562 |
| 2013-05-31 | 197,368,577 | -7,725,787 | 5.950 | 1,174.34 | 35,011,862,630 | 0.564 |
| 2013-05-24 | 205,094,364 | -2,215,886 | 6.020 | 1,234.67 | 35,011,862,630 | 0.586 |
| 2013-05-16 | 207,310,250 | 12,368,986 | 6.160 | 1,277.03 | 35,011,862,630 | 0.592 |
| 2013-05-10 | 194,941,264 | 5,674,683 | 6.260 | 1,220.33 | 35,011,862,630 | 0.557 |
| 2013-05-03 | 189,266,581 | 12,116,686 | 6.060 | 1,146.96 | 35,011,862,630 | 0.541 |
| 2013-04-26 | 177,149,895 | -6,991,098 | 6.080 | 1,077.07 | 35,011,862,630 | 0.506 |
| 2013-04-19 | 184,140,993 | -2,589,976 | 5.880 | 1,082.75 | 35,011,862,630 | 0.526 |
| 2013-04-12 | 186,730,969 | 8,617,007 | 5.830 | 1,088.64 | 35,011,862,630 | 0.533 |
| 2013-04-05 | 178,113,962 | 41,375 | 5.690 | 1,013.47 | 35,011,862,630 | 0.509 |
| 2013-03-28 | 178,072,587 | 2,161,059 | 5.810 | 1,034.60 | 35,011,862,630 | 0.509 |
| 2013-03-22 | 175,911,528 | 18,083,271 | 5.890 | 1,036.12 | 35,011,862,630 | 0.502 |
| 2013-03-15 | 157,828,257 | -60,111,896 | 5.930 | 935.92 | 35,011,862,630 | 0.451 |
| 2013-03-08 | 217,940,153 | 20,923,263 | 6.060 | 1,320.72 | 35,011,862,630 | 0.622 |
| 2013-03-01 | 197,016,890 | 34,310,710 | 6.040 | 1,189.98 | 35,011,862,630 | 0.563 |
| 2013-02-22 | 162,706,180 | -495,142 | 6.000 | 976.24 | 35,011,862,630 | 0.465 |
| 2013-02-15 | 163,201,322 | 8,183,957 | 6.280 | 1,024.90 | 35,011,862,630 | 0.466 |
| 2013-02-08 | 155,017,365 | -5,971,175 | 6.160 | 954.91 | 35,011,862,630 | 0.443 |
| 2013-02-01 | 160,988,540 | 16,458,246 | 6.620 | 1,065.74 | 35,011,862,630 | 0.460 |
| 2013-01-25 | 144,530,294 | 3,438,632 | 6.390 | 923.55 | 35,011,862,630 | 0.413 |
| 2013-01-18 | 141,091,662 | -90,432,793 | 6.330 | 893.11 | 35,011,862,630 | 0.403 |
| 2013-01-11 | 231,524,455 | -6,232,644 | 6.100 | 1,412.30 | 35,011,862,630 | 0.661 |
| 2013-01-04 | 237,757,099 | 1,397,685 | 6.100 | 1,450.32 | 35,011,862,630 | 0.679 |
| 2012-12-28 | 236,359,414 | 198,600 | 5.790 | 1,368.52 | 35,011,862,630 | 0.675 |
| 2012-12-21 | 236,160,814 | -8,564,839 | 5.680 | 1,341.39 | 35,011,862,630 | 0.675 |
| 2012-12-14 | 244,725,653 | -31,841,079 | 5.850 | 1,431.65 | 35,011,862,630 | 0.699 |
| 2012-12-07 | 276,566,732 | 5,099,383 | 5.740 | 1,587.49 | 35,011,862,630 | 0.790 |
| 2012-11-30 | 271,467,349 | 5,319,533 | 5.680 | 1,541.93 | 35,011,862,630 | 0.775 |
| 2012-11-23 | 266,147,816 | -25,873,081 | 5.640 | 1,501.07 | 35,011,862,630 | 0.760 |
| 2012-11-16 | 292,020,897 | 1,978,000 | 5.340 | 1,559.39 | 35,011,862,630 | 0.834 |
| 2012-11-09 | 290,042,897 | 14,971 | 5.460 | 1,583.63 | 35,011,862,630 | 0.828 |
| 2012-11-02 | 290,027,926 | 7,193,954 | 5.650 | 1,638.66 | 35,011,862,630 | 0.828 |
| 2012-10-26 | 282,833,972 | 1,893,694 | 5.740 | 1,623.47 | 35,011,862,630 | 0.808 |
| 2012-10-19 | 280,940,278 | 8,165,971 | 5.820 | 1,635.07 | 35,011,862,630 | 0.802 |
| 2012-10-12 | 272,774,307 | 11,857,408 | 5.700 | 1,554.81 | 35,011,862,630 | 0.779 |
| 2012-10-05 | 260,916,899 | -34,262,101 | 5.360 | 1,398.51 | 35,011,862,630 | 0.745 |
| 2012-09-28 | 295,179,000 | 10,470,319 | 5.260 | 1,552.64 | 35,011,862,630 | 0.843 |
| 2012-09-21 | 284,708,681 | -11,956,641 | 5.280 | 1,503.26 | 35,011,862,630 | 0.813 |
| 2012-09-14 | 296,665,322 | 17,939,114 | 5.210 | 1,545.63 | 35,011,862,630 | 0.847 |
| 2012-09-07 | 278,726,208 | 39,798,876 | 5.180 | 1,443.80 | 35,011,862,630 | 0.796 |
| 2012-08-31 | 238,927,332 | 5.070 | 1,211.36 | 35,011,862,630 | 0.682 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy