SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Prime Cdex Securities Limited 乾立亨證券有限公司
CCASSID: B01266
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 3.070 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 3.100 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 3.090 | 2025-11-24 | |||||
| 4 | 2025-02-07 | 0 | -6,000 | 0.00 | 5,091,065,770 | 0 | 2.400 | 2025-02-05 |
| 5 | 2022-04-19 | 6,000 | -6,000 | 0.00 | 5,051,837,842 | 19,500 | 3.250 | 2022-04-13 |
| 6 | 2019-07-09 | 12,000 | -30,000 | 0.00 | 5,301,837,842 | 21,120 | 1.760 | 2019-07-05 |
| 7 | 2019-07-08 | 42,000 | -80,000 | 0.00 | 5,301,837,842 | 74,760 | 1.780 | 2019-07-04 |
| 8 | 2019-06-14 | 122,000 | -50,000 | 0.00 | 5,301,837,842 | 198,860 | 1.630 | 2019-06-12 |
| 9 | 2019-05-17 | 172,000 | -2,000 | 0.00 | 5,301,837,842 | 306,160 | 1.780 | 2019-05-15 |
| 10 | 2019-04-25 | 174,000 | -2,000 | 0.00 | 5,301,837,842 | 339,300 | 1.950 | 2019-04-23 |
| 11 | 2019-04-12 | 176,000 | -10,000 | 0.00 | 5,301,837,842 | 348,480 | 1.980 | 2019-04-10 |
| 12 | 2019-03-29 | 186,000 | 10,000 | 0.00 | 5,301,837,842 | 334,800 | 1.800 | 2019-03-27 |
| 13 | 2018-04-23 | 176,000 | -10,000 | 0.00 | 5,301,837,842 | 346,720 | 1.970 | 2018-04-19 |
| 14 | 2018-04-03 | 186,000 | 4,000 | 0.00 | 5,301,837,842 | 362,700 | 1.950 | 2018-03-28 |
| 15 | 2018-03-28 | 182,000 | 6,000 | 0.00 | 5,301,837,842 | 371,280 | 2.040 | 2018-03-26 |
| 16 | 2018-02-26 | 176,000 | -8,000 | 0.00 | 5,301,837,842 | 387,200 | 2.200 | 2018-02-22 |
| 17 | 2018-02-23 | 184,000 | 8,000 | 0.00 | 5,301,837,842 | 404,800 | 2.200 | 2018-02-21 |
| 18 | 2018-02-22 | 176,000 | -10,000 | 0.00 | 5,301,837,842 | 378,400 | 2.150 | 2018-02-20 |
| 19 | 2018-02-21 | 186,000 | -24,000 | 0.00 | 5,301,837,842 | 388,740 | 2.090 | 2018-02-14 |
| 20 | 2018-02-20 | 210,000 | 14,000 | 0.00 | 5,301,837,842 | 399,000 | 1.900 | 2018-02-13 |
| 21 | 2018-02-13 | 196,000 | -4,000 | 0.00 | 5,301,837,842 | 362,600 | 1.850 | 2018-02-09 |
| 22 | 2018-02-08 | 200,000 | 24,000 | 0.00 | 5,301,837,842 | 392,000 | 1.960 | 2018-02-06 |
| 23 | 2017-10-20 | 176,000 | 6,000 | 0.00 | 5,301,837,842 | 320,320 | 1.820 | 2017-10-18 |
| 24 | 2017-05-26 | 170,000 | -16,000 | 0.00 | 5,301,837,842 | 217,600 | 1.280 | 2017-05-24 |
| 25 | 2017-04-25 | 186,000 | -10,000 | 0.00 | 5,301,837,842 | 260,400 | 1.400 | 2017-04-21 |
| 26 | 2017-04-24 | 196,000 | -2,000 | 0.00 | 5,301,837,842 | 278,320 | 1.420 | 2017-04-20 |
| 27 | 2017-04-19 | 198,000 | -28,000 | 0.00 | 5,301,837,842 | 287,100 | 1.450 | 2017-04-13 |
| 28 | 2015-11-16 | 226,000 | 2,000 | 0.00 | 5,301,837,842 | 237,300 | 1.050 | 2015-11-12 |
| 29 | 2015-11-11 | 224,000 | 8,000 | 0.00 | 5,301,837,842 | 232,960 | 1.040 | 2015-11-09 |
| 30 | 2015-11-04 | 216,000 | 20,000 | 0.00 | 5,301,837,842 | 224,640 | 1.040 | 2015-11-02 |
| 31 | 2015-04-17 | 196,000 | -20,000 | 0.00 | 5,301,837,842 | 382,200 | 1.950 | 2015-04-15 |
| 32 | 2015-04-16 | 216,000 | 20,000 | 0.00 | 5,301,837,842 | 414,720 | 1.920 | 2015-04-14 |
| 33 | 2014-07-23 | 196,000 | -130,000 | 0.00 | 5,301,837,842 | 374,360 | 1.910 | 2014-07-21 |
| 34 | 2014-07-21 | 326,000 | -60,000 | 0.01 | 5,301,837,842 | 629,180 | 1.930 | 2014-07-17 |
| 35 | 2014-06-18 | 386,000 | -20,000 | 0.01 | 5,301,837,842 | 663,920 | 1.720 | 2014-06-16 |
| 36 | 2014-06-09 | 406,000 | 10,000 | 0.01 | 5,301,837,842 | 755,160 | 1.860 | 2014-06-05 |
| 37 | 2014-06-06 | 396,000 | 120,000 | 0.01 | 5,301,837,842 | 768,240 | 1.940 | 2014-06-04 |
| 38 | 2014-04-17 | 276,000 | -20,000 | 0.01 | 5,301,837,842 | 681,720 | 2.470 | 2014-04-15 |
| 39 | 2014-04-07 | 296,000 | 20,000 | 0.01 | 5,301,837,842 | 674,880 | 2.280 | 2014-04-03 |
| 40 | 2014-04-02 | 276,000 | -20,000 | 0.01 | 5,301,837,842 | 651,360 | 2.360 | 2014-03-31 |
| 41 | 2014-03-18 | 296,000 | 20,000 | 0.01 | 5,301,837,842 | 642,320 | 2.170 | 2014-03-14 |
| 42 | 2013-12-13 | 276,000 | -20,000 | 0.01 | 5,301,837,842 | 747,960 | 2.710 | 2013-12-11 |
| 43 | 2013-11-01 | 296,000 | 20,000 | 0.01 | 5,301,837,842 | 778,480 | 2.630 | 2013-10-30 |
| 44 | 2013-08-28 | 276,000 | 10,000 | 0.01 | 5,301,837,842 | 725,880 | 2.630 | 2013-08-26 |
| 45 | 2013-05-15 | 266,000 | -10,000 | 0.01 | 5,301,837,842 | 808,640 | 3.040 | 2013-05-13 |
| 46 | 2013-05-08 | 276,000 | 10,000 | 0.01 | 5,301,837,842 | 819,720 | 2.970 | 2013-05-06 |
| 47 | 2013-03-21 | 266,000 | -20,000 | 0.01 | 5,301,837,842 | 915,040 | 3.440 | 2013-03-19 |
| 48 | 2013-03-14 | 286,000 | 20,000 | 0.01 | 5,301,837,842 | 946,660 | 3.310 | 2013-03-12 |
| 49 | 2013-03-12 | 266,000 | -8,000 | 0.01 | 5,301,837,842 | 909,720 | 3.420 | 2013-03-08 |
| 50 | 2013-02-05 | 274,000 | 50,000 | 0.01 | 5,301,837,842 | 909,680 | 3.320 | 2013-02-01 |
| 51 | 2013-01-09 | 224,000 | -60,000 | 0.00 | 5,301,837,842 | 739,200 | 3.300 | 2013-01-07 |
| 52 | 2013-01-08 | 284,000 | -20,000 | 0.01 | 5,301,837,842 | 903,120 | 3.180 | 2013-01-04 |
| 53 | 2013-01-07 | 304,000 | 80,000 | 0.01 | 5,301,837,842 | 939,360 | 3.090 | 2013-01-03 |
| 54 | 2012-12-11 | 224,000 | -10,000 | 0.00 | 5,301,837,842 | 654,080 | 2.920 | 2012-12-07 |
| 55 | 2012-12-06 | 234,000 | 30,000 | 0.00 | 5,301,837,842 | 676,260 | 2.890 | 2012-12-04 |
| 56 | 2012-10-17 | 204,000 | -10,000 | 0.00 | 5,301,837,842 | 487,560 | 2.390 | 2012-10-15 |
| 57 | 2012-10-12 | 214,000 | -10,000 | 0.00 | 5,301,837,842 | 477,220 | 2.230 | 2012-10-10 |
| 58 | 2012-10-11 | 224,000 | -10,000 | 0.00 | 5,301,837,842 | 481,600 | 2.150 | 2012-10-09 |
| 59 | 2012-10-10 | 234,000 | 20,000 | 0.00 | 5,301,837,842 | 496,080 | 2.120 | 2012-10-08 |
| 60 | 2012-10-09 | 214,000 | -20,000 | 0.00 | 5,301,837,842 | 468,660 | 2.190 | 2012-10-05 |
| 61 | 2012-10-08 | 234,000 | 20,000 | 0.00 | 5,301,837,842 | 493,740 | 2.110 | 2012-10-04 |
| 62 | 2012-10-05 | 214,000 | -10,000 | 0.00 | 5,301,837,842 | 462,240 | 2.160 | 2012-10-03 |
| 63 | 2012-10-04 | 224,000 | 10,000 | 0.00 | 5,301,837,842 | 470,400 | 2.100 | 2012-09-28 |
| 64 | 2012-10-03 | 214,000 | -10,000 | 0.00 | 5,301,837,842 | 447,260 | 2.090 | 2012-09-27 |
| 65 | 2012-09-25 | 224,000 | 10,000 | 0.00 | 5,301,837,842 | 461,440 | 2.060 | 2012-09-21 |
| 66 | 2012-09-13 | 214,000 | -10,000 | 0.00 | 5,301,837,842 | 447,260 | 2.090 | 2012-09-11 |
| 67 | 2012-09-12 | 224,000 | 10,000 | 0.00 | 5,301,837,842 | 470,400 | 2.100 | 2012-09-10 |
| 68 | 2012-09-11 | 214,000 | -10,000 | 0.00 | 5,301,837,842 | 447,260 | 2.090 | 2012-09-07 |
| 69 | 2012-09-10 | 224,000 | 10,000 | 0.00 | 5,301,837,842 | 448,000 | 2.000 | 2012-09-06 |
| 70 | 2012-09-07 | 214,000 | -10,000 | 0.00 | 5,301,837,842 | 419,440 | 1.960 | 2012-09-05 |
| 71 | 2012-09-05 | 224,000 | 10,000 | 0.00 | 5,301,837,842 | 450,240 | 2.010 | 2012-09-03 |
| 72 | 2012-08-15 | 214,000 | 10,000 | 0.00 | 5,301,837,842 | 468,660 | 2.190 | 2012-08-13 |
| 73 | 2012-07-27 | 204,000 | -6,000 | 0.00 | 5,301,837,842 | 401,880 | 1.970 | 2012-07-25 |
| 74 | 2012-07-11 | 210,000 | -10,000 | 0.00 | 5,301,837,842 | 434,700 | 2.070 | 2012-07-09 |
| 75 | 2012-07-10 | 220,000 | -10,000 | 0.00 | 5,301,837,842 | 477,400 | 2.170 | 2012-07-06 |
| 76 | 2012-07-09 | 230,000 | 10,000 | 0.00 | 5,301,837,842 | 487,600 | 2.120 | 2012-07-05 |
| 77 | 2012-07-05 | 220,000 | -20,000 | 0.00 | 5,301,837,842 | 448,800 | 2.040 | 2012-07-03 |
| 78 | 2012-07-04 | 240,000 | 10,000 | 0.00 | 5,301,837,842 | 477,600 | 1.990 | 2012-06-29 |
| 79 | 2012-06-14 | 230,000 | 10,000 | 0.00 | 5,301,837,842 | 552,000 | 2.400 | 2012-06-12 |
| 80 | 2012-06-13 | 220,000 | -10,000 | 0.00 | 5,301,837,842 | 530,200 | 2.410 | 2012-06-11 |
| 81 | 2012-06-12 | 230,000 | 10,000 | 0.00 | 5,301,837,842 | 529,000 | 2.300 | 2012-06-08 |
| 82 | 2012-06-07 | 220,000 | -10,000 | 0.00 | 5,301,837,842 | 514,800 | 2.340 | 2012-06-05 |
| 83 | 2012-06-06 | 230,000 | 10,000 | 0.00 | 5,301,837,842 | 545,100 | 2.370 | 2012-06-04 |
| 84 | 2012-05-23 | 220,000 | -10,000 | 0.00 | 5,301,837,842 | 543,400 | 2.470 | 2012-05-21 |
| 85 | 2012-05-21 | 230,000 | 10,000 | 0.00 | 5,301,837,842 | 549,700 | 2.390 | 2012-05-17 |
| 86 | 2012-05-18 | 220,000 | -10,000 | 0.00 | 5,302,861,842 | 534,600 | 2.430 | 2012-05-16 |
| 87 | 2012-05-17 | 230,000 | 10,000 | 0.00 | 5,307,667,842 | 572,700 | 2.490 | 2012-05-15 |
| 88 | 2012-05-16 | 220,000 | 10,000 | 0.00 | 5,315,449,842 | 552,200 | 2.510 | 2012-05-14 |
| 89 | 2012-05-09 | 210,000 | 10,000 | 0.00 | 5,330,681,842 | 554,400 | 2.640 | 2012-05-07 |
| 90 | 2012-04-30 | 200,000 | -10,000 | 0.00 | 5,330,681,842 | 542,000 | 2.710 | 2012-04-26 |
| 91 | 2012-04-23 | 210,000 | -10,000 | 0.00 | 5,338,055,842 | 556,500 | 2.650 | 2012-04-19 |
| 92 | 2012-04-19 | 220,000 | 10,000 | 0.00 | 5,342,463,842 | 589,600 | 2.680 | 2012-04-17 |
| 93 | 2012-04-18 | 210,000 | -10,000 | 0.00 | 5,359,111,842 | 562,800 | 2.680 | 2012-04-16 |
| 94 | 2012-04-17 | 220,000 | 10,000 | 0.00 | 5,377,397,842 | 545,600 | 2.480 | 2012-04-13 |
| 95 | 2012-04-16 | 210,000 | 10,000 | 0.00 | 5,377,397,842 | 531,300 | 2.530 | 2012-04-12 |
| 96 | 2012-04-10 | 200,000 | -10,000 | 0.00 | 5,377,397,842 | 570,000 | 2.850 | 2012-04-03 |
| 97 | 2012-04-02 | 210,000 | 10,000 | 0.00 | 5,377,397,842 | 556,500 | 2.650 | 2012-03-29 |
| 98 | 2012-03-08 | 200,000 | 6,000 | 0.00 | 5,377,397,842 | 602,000 | 3.010 | 2012-03-06 |
| 99 | 2012-03-05 | 194,000 | -20,000 | 0.00 | 5,377,397,842 | 616,920 | 3.180 | 2012-03-01 |
| 100 | 2012-02-10 | 214,000 | 20,000 | 0.00 | 5,377,397,842 | 744,720 | 3.480 | 2012-02-08 |
| 101 | 2012-02-03 | 194,000 | -14,000 | 0.00 | 5,377,397,842 | 595,580 | 3.070 | 2012-02-01 |
| 102 | 2011-12-15 | 208,000 | 14,000 | 0.00 | 5,380,563,842 | 578,240 | 2.780 | 2011-12-13 |
| 103 | 2011-11-30 | 194,000 | -70,000 | 0.00 | 5,380,563,842 | 574,240 | 2.960 | 2011-11-28 |
| 104 | 2011-11-25 | 264,000 | -10,000 | 0.00 | 5,380,563,842 | 736,560 | 2.790 | 2011-11-23 |
| 105 | 2011-11-24 | 274,000 | 30,000 | 0.01 | 5,380,563,842 | 767,200 | 2.800 | 2011-11-22 |
| 106 | 2011-11-22 | 244,000 | 10,000 | 0.00 | 5,380,563,842 | 710,040 | 2.910 | 2011-11-18 |
| 107 | 2011-11-14 | 234,000 | 20,000 | 0.00 | 5,380,563,842 | 683,280 | 2.920 | 2011-11-10 |
| 108 | 2011-11-10 | 214,000 | 20,000 | 0.00 | 5,380,563,842 | 695,500 | 3.250 | 2011-11-08 |
| 109 | 2011-11-07 | 194,000 | -10,000 | 0.00 | 5,380,563,842 | 624,680 | 3.220 | 2011-11-03 |
| 110 | 2011-11-04 | 204,000 | 10,000 | 0.00 | 5,380,563,842 | 658,920 | 3.230 | 2011-11-02 |
| 111 | 2011-10-13 | 194,000 | -40,000 | 0.00 | 5,380,563,842 | 521,860 | 2.690 | 2011-10-11 |
| 112 | 2011-10-12 | 234,000 | 40,000 | 0.00 | 5,380,563,842 | 582,660 | 2.490 | 2011-10-10 |
| 113 | 2011-08-19 | 194,000 | -10,000 | 0.00 | 5,380,563,842 | 727,500 | 3.750 | 2011-08-17 |
| 114 | 2011-08-18 | 204,000 | 10,000 | 0.00 | 5,380,563,842 | 732,360 | 3.590 | 2011-08-16 |
| 115 | 2011-08-17 | 194,000 | -10,000 | 0.00 | 5,380,563,842 | 700,340 | 3.610 | 2011-08-15 |
| 116 | 2011-08-11 | 204,000 | 10,000 | 0.00 | 5,380,563,842 | 681,360 | 3.340 | 2011-08-09 |
| 117 | 2011-06-21 | 194,000 | -8,000 | 0.00 | 5,380,563,842 | 834,200 | 4.300 | 2011-06-17 |
| 118 | 2011-06-13 | 202,000 | 8,000 | 0.00 | 5,380,563,842 | 921,120 | 4.560 | 2011-06-09 |
| 119 | 2011-06-08 | 194,000 | 50,000 | 0.00 | 5,380,563,842 | 950,600 | 4.900 | 2011-06-03 |
| 120 | 2011-05-19 | 144,000 | -10,000 | 0.00 | 5,380,563,842 | 786,240 | 5.460 | 2011-05-17 |
| 121 | 2011-05-11 | 154,000 | 10,000 | 0.00 | 5,380,563,842 | 819,280 | 5.320 | 2011-05-06 |
| 122 | 2011-05-03 | 144,000 | 10,000 | 0.00 | 5,380,563,842 | 789,120 | 5.480 | 2011-04-28 |
| 123 | 2011-04-18 | 134,000 | 8,000 | 0.00 | 5,380,563,842 | 786,580 | 5.870 | 2011-04-14 |
| 124 | 2011-04-12 | 126,000 | -8,000 | 0.00 | 5,380,563,842 | 758,520 | 6.020 | 2011-04-08 |
| 125 | 2011-04-11 | 134,000 | 8,000 | 0.00 | 5,380,563,842 | 783,900 | 5.850 | 2011-04-07 |
| 126 | 2011-04-01 | 126,000 | 2,000 | 0.00 | 5,380,563,842 | 704,340 | 5.590 | 2011-03-30 |
| 127 | 2011-03-01 | 124,000 | -12,000 | 0.00 | 5,380,563,842 | 710,520 | 5.730 | 2011-02-25 |
| 128 | 2011-02-28 | 136,000 | -8,000 | 0.00 | 5,380,563,842 | 675,920 | 4.970 | 2011-02-24 |
| 129 | 2011-02-25 | 144,000 | 8,000 | 0.00 | 5,380,563,842 | 721,440 | 5.010 | 2011-02-23 |
| 130 | 2011-02-23 | 136,000 | -8,000 | 0.00 | 5,380,563,842 | 711,280 | 5.230 | 2011-02-21 |
| 131 | 2011-02-22 | 144,000 | 8,000 | 0.00 | 5,380,563,842 | 744,480 | 5.170 | 2011-02-18 |
| 132 | 2011-02-01 | 136,000 | -30,000 | 0.00 | 5,380,563,842 | 712,640 | 5.240 | 2011-01-28 |
| 133 | 2011-01-31 | 166,000 | -2,000 | 0.00 | 5,380,563,842 | 889,760 | 5.360 | 2011-01-27 |
| 134 | 2011-01-28 | 168,000 | 30,000 | 0.00 | 5,380,563,842 | 927,360 | 5.520 | 2011-01-26 |
| 135 | 2011-01-25 | 138,000 | 10,000 | 0.00 | 5,380,563,842 | 756,240 | 5.480 | 2011-01-21 |
| 136 | 2011-01-21 | 128,000 | -40,000 | 0.00 | 5,380,563,842 | 730,880 | 5.710 | 2011-01-19 |
| 137 | 2011-01-20 | 168,000 | 44,000 | 0.00 | 5,380,563,842 | 955,920 | 5.690 | 2011-01-18 |
| 138 | 2011-01-07 | 124,000 | -10,000 | 0.00 | 5,380,563,842 | 740,280 | 5.970 | 2011-01-05 |
| 139 | 2011-01-06 | 134,000 | -36,000 | 0.00 | 5,380,563,842 | 790,600 | 5.900 | 2011-01-04 |
| 140 | 2010-12-07 | 170,000 | -10,000 | 0.00 | 5,380,563,842 | 921,400 | 5.420 | 2010-12-03 |
| 141 | 2010-11-26 | 180,000 | -10,000 | 0.00 | 5,380,563,842 | 966,600 | 5.370 | 2010-11-24 |
| 142 | 2010-11-18 | 190,000 | 10,000 | 0.00 | 5,380,563,842 | 997,500 | 5.250 | 2010-11-16 |
| 143 | 2010-11-16 | 180,000 | 4,000 | 0.00 | 5,380,563,842 | 1,006,200 | 5.590 | 2010-11-12 |
| 144 | 2010-11-15 | 176,000 | -4,000 | 0.00 | 5,380,563,842 | 1,027,840 | 5.840 | 2010-11-11 |
| 145 | 2010-11-12 | 180,000 | 14,000 | 0.00 | 5,380,563,842 | 1,020,600 | 5.670 | 2010-11-10 |
| 146 | 2010-11-11 | 166,000 | 6,000 | 0.00 | 5,380,563,842 | 966,120 | 5.820 | 2010-11-09 |
| 147 | 2010-11-09 | 160,000 | -10,000 | 0.00 | 5,380,563,842 | 945,600 | 5.910 | 2010-11-05 |
| 148 | 2010-11-04 | 170,000 | -10,000 | 0.00 | 5,380,563,842 | 914,600 | 5.380 | 2010-11-02 |
| 149 | 2010-10-28 | 180,000 | -40,000 | 0.00 | 5,380,563,842 | 982,800 | 5.460 | 2010-10-26 |
| 150 | 2010-10-26 | 220,000 | 10,000 | 0.00 | 5,380,563,842 | 1,172,600 | 5.330 | 2010-10-22 |
| 151 | 2010-10-25 | 210,000 | -20,000 | 0.00 | 5,380,563,842 | 1,123,500 | 5.350 | 2010-10-21 |
| 152 | 2010-10-22 | 230,000 | 10,000 | 0.00 | 5,380,563,842 | 1,209,800 | 5.260 | 2010-10-20 |
| 153 | 2010-10-21 | 220,000 | -24,000 | 0.00 | 5,380,563,842 | 1,207,800 | 5.490 | 2010-10-19 |
| 154 | 2010-10-20 | 244,000 | 10,000 | 0.00 | 5,380,563,842 | 1,315,160 | 5.390 | 2010-10-18 |
| 155 | 2010-10-18 | 234,000 | -4,000 | 0.00 | 5,380,563,842 | 1,301,040 | 5.560 | 2010-10-14 |
| 156 | 2010-10-15 | 238,000 | 10,000 | 0.00 | 5,380,563,842 | 1,294,720 | 5.440 | 2010-10-13 |
| 157 | 2010-10-12 | 228,000 | -6,000 | 0.00 | 5,380,563,842 | 1,167,360 | 5.120 | 2010-10-08 |
| 158 | 2010-10-06 | 234,000 | 10,000 | 0.00 | 5,380,563,842 | 1,254,240 | 5.360 | 2010-10-04 |
| 159 | 2010-10-04 | 224,000 | -4,000 | 0.00 | 5,380,563,842 | 1,198,400 | 5.350 | 2010-09-29 |
| 160 | 2010-09-30 | 228,000 | -10,000 | 0.00 | 5,380,563,842 | 1,117,200 | 4.900 | 2010-09-28 |
| 161 | 2010-09-29 | 238,000 | -10,000 | 0.00 | 5,380,563,842 | 1,156,680 | 4.860 | 2010-09-27 |
| 162 | 2010-09-27 | 248,000 | -2,000 | 0.00 | 5,380,563,842 | 1,108,560 | 4.470 | 2010-09-22 |
| 163 | 2010-09-22 | 250,000 | 2,000 | 0.00 | 5,380,563,842 | 1,095,000 | 4.380 | 2010-09-20 |
| 164 | 2010-09-15 | 248,000 | 10,000 | 0.00 | 5,380,563,842 | 1,111,040 | 4.480 | 2010-09-13 |
| 165 | 2010-09-14 | 238,000 | -12,000 | 0.00 | 5,380,563,842 | 1,035,300 | 4.350 | 2010-09-10 |
| 166 | 2010-09-09 | 250,000 | 12,000 | 0.00 | 5,380,563,842 | 1,107,500 | 4.430 | 2010-09-07 |
| 167 | 2010-09-08 | 238,000 | -18,000 | 0.00 | 5,380,563,842 | 1,071,000 | 4.500 | 2010-09-06 |
| 168 | 2010-09-07 | 256,000 | 18,000 | 0.00 | 5,380,563,842 | 1,116,160 | 4.360 | 2010-09-03 |
| 169 | 2010-09-03 | 238,000 | -20,000 | 0.00 | 5,380,563,842 | 990,080 | 4.160 | 2010-09-01 |
| 170 | 2010-09-01 | 258,000 | 10,000 | 0.00 | 5,380,563,842 | 1,065,540 | 4.130 | 2010-08-30 |
| 171 | 2010-08-31 | 248,000 | 20,000 | 0.00 | 5,380,563,842 | 1,011,840 | 4.080 | 2010-08-27 |
| 172 | 2010-08-24 | 228,000 | -10,000 | 0.00 | 5,380,563,842 | 1,046,520 | 4.590 | 2010-08-20 |
| 173 | 2010-08-20 | 238,000 | -4,000 | 0.00 | 5,380,563,842 | 1,087,660 | 4.570 | 2010-08-18 |
| 174 | 2010-08-18 | 242,000 | -20,000 | 0.00 | 5,380,563,842 | 1,084,160 | 4.480 | 2010-08-16 |
| 175 | 2010-08-16 | 262,000 | 4,000 | 0.00 | 5,380,563,842 | 1,142,320 | 4.360 | 2010-08-12 |
| 176 | 2010-08-12 | 258,000 | 4,000 | 0.00 | 5,380,563,842 | 1,179,060 | 4.570 | 2010-08-10 |
| 177 | 2010-08-10 | 254,000 | 20,000 | 0.00 | 5,380,563,842 | 1,196,340 | 4.710 | 2010-08-06 |
| 178 | 2010-08-04 | 234,000 | -24,000 | 0.00 | 5,380,563,842 | 1,130,220 | 4.830 | 2010-08-02 |
| 179 | 2010-08-03 | 258,000 | 20,000 | 0.00 | 5,380,563,842 | 1,155,840 | 4.480 | 2010-07-30 |
| 180 | 2010-08-02 | 238,000 | 4,000 | 0.00 | 5,380,563,842 | 1,051,960 | 4.420 | 2010-07-29 |
| 181 | 2010-07-28 | 234,000 | -10,000 | 0.00 | 5,380,563,842 | 1,034,280 | 4.420 | 2010-07-26 |
| 182 | 2010-07-22 | 244,000 | -10,000 | 0.00 | 5,380,563,842 | 1,007,720 | 4.130 | 2010-07-20 |
| 183 | 2010-07-19 | 254,000 | -10,000 | 0.00 | 5,380,563,842 | 1,010,920 | 3.980 | 2010-07-15 |
| 184 | 2010-07-16 | 264,000 | 30,000 | 0.00 | 5,380,563,842 | 1,082,400 | 4.100 | 2010-07-14 |
| 185 | 2010-07-14 | 234,000 | 10,000 | 0.00 | 5,380,563,842 | 1,013,220 | 4.330 | 2010-07-12 |
| 186 | 2010-07-09 | 224,000 | -10,000 | 0.00 | 5,380,563,842 | 954,240 | 4.260 | 2010-07-07 |
| 187 | 2010-07-07 | 234,000 | 10,000 | 0.00 | 5,380,563,842 | 964,080 | 4.120 | 2010-07-05 |
| 188 | 2010-06-30 | 224,000 | -10,000 | 0.00 | 5,380,563,842 | 1,037,120 | 4.630 | 2010-06-28 |
| 189 | 2010-06-25 | 234,000 | 10,000 | 0.00 | 5,380,563,842 | 1,116,180 | 4.770 | 2010-06-23 |
| 190 | 2010-06-24 | 224,000 | 6,000 | 0.00 | 5,380,563,842 | 1,093,120 | 4.880 | 2010-06-22 |
| 191 | 2010-06-17 | 218,000 | -10,000 | 0.00 | 5,380,563,842 | 987,540 | 4.530 | 2010-06-14 |
| 192 | 2010-06-15 | 228,000 | -10,000 | 0.00 | 5,380,563,842 | 1,000,920 | 4.390 | 2010-06-11 |
| 193 | 2010-06-08 | 238,000 | 10,000 | 0.00 | 5,380,563,842 | 1,080,520 | 4.540 | 2010-06-04 |
| 194 | 2010-05-26 | 228,000 | -10,000 | 0.00 | 5,380,563,842 | 1,030,560 | 4.520 | 2010-05-24 |
| 195 | 2010-05-25 | 238,000 | 10,000 | 0.00 | 5,380,563,842 | 1,037,680 | 4.360 | 2010-05-20 |
| 196 | 2010-05-24 | 228,000 | 10,000 | 0.00 | 5,380,563,842 | 1,023,720 | 4.490 | 2010-05-19 |
| 197 | 2010-05-20 | 218,000 | -10,000 | 0.00 | 5,380,563,842 | 1,028,960 | 4.720 | 2010-05-18 |
| 198 | 2010-05-19 | 228,000 | 10,000 | 0.00 | 5,380,563,842 | 1,055,640 | 4.630 | 2010-05-17 |
| 199 | 2010-05-18 | 218,000 | -8,000 | 0.00 | 5,380,563,842 | 1,105,260 | 5.070 | 2010-05-14 |
| 200 | 2010-05-17 | 226,000 | -12,000 | 0.00 | 5,380,563,842 | 1,175,200 | 5.200 | 2010-05-13 |
| 201 | 2010-05-14 | 238,000 | 20,000 | 0.00 | 5,380,563,842 | 1,209,040 | 5.080 | 2010-05-12 |
| 202 | 2010-05-13 | 218,000 | -106,000 | 0.00 | 5,380,563,842 | 1,092,180 | 5.010 | 2010-05-11 |
| 203 | 2010-05-12 | 324,000 | -20,000 | 0.01 | 5,380,563,842 | 1,649,160 | 5.090 | 2010-05-10 |
| 204 | 2010-05-11 | 344,000 | 120,000 | 0.01 | 5,380,563,842 | 1,606,480 | 4.670 | 2010-05-07 |
| 205 | 2010-05-10 | 224,000 | -10,000 | 0.00 | 5,380,563,842 | 1,061,760 | 4.740 | 2010-05-06 |
| 206 | 2010-05-07 | 234,000 | 10,000 | 0.00 | 5,380,563,842 | 1,170,000 | 5.000 | 2010-05-05 |
| 207 | 2010-05-05 | 224,000 | 10,000 | 0.00 | 5,380,563,842 | 1,207,360 | 5.390 | 2010-05-03 |
| 208 | 2010-05-03 | 214,000 | 10,000 | 0.00 | 5,380,563,842 | 1,174,860 | 5.490 | 2010-04-29 |
| 209 | 2010-04-29 | 204,000 | 4,000 | 0.00 | 5,380,563,842 | 1,166,880 | 5.720 | 2010-04-27 |
| 210 | 2010-04-28 | 200,000 | -10,000 | 0.00 | 5,380,563,842 | 1,156,000 | 5.780 | 2010-04-26 |
| 211 | 2010-04-27 | 210,000 | 10,000 | 0.00 | 5,380,563,842 | 1,205,400 | 5.740 | 2010-04-23 |
| 212 | 2010-04-20 | 200,000 | 10,000 | 0.00 | 5,380,563,842 | 1,146,000 | 5.730 | 2010-04-16 |
| 213 | 2010-04-19 | 190,000 | 4,000 | 0.00 | 5,380,563,842 | 1,107,700 | 5.830 | 2010-04-15 |
| 214 | 2010-04-16 | 186,000 | -8,000 | 0.00 | 5,380,563,842 | 1,075,080 | 5.780 | 2010-04-14 |
| 215 | 2010-04-14 | 194,000 | 10,000 | 0.00 | 5,380,563,842 | 1,109,680 | 5.720 | 2010-04-12 |
| 216 | 2010-04-13 | 184,000 | 20,000 | 0.00 | 5,380,563,842 | 1,048,800 | 5.700 | 2010-04-09 |
| 217 | 2010-04-09 | 164,000 | -10,000 | 0.00 | 5,380,563,842 | 988,920 | 6.030 | 2010-04-07 |
| 218 | 2010-04-08 | 174,000 | 10,000 | 0.00 | 5,380,563,842 | 1,024,860 | 5.890 | 2010-04-01 |
| 219 | 2010-04-07 | 164,000 | 36,000 | 0.00 | 5,380,563,842 | 967,600 | 5.900 | 2010-03-31 |
| 220 | 2010-03-31 | 128,000 | -10,000 | 0.00 | 5,380,563,842 | 792,320 | 6.190 | 2010-03-29 |
| 221 | 2010-03-30 | 138,000 | -14,000 | 0.00 | 5,375,563,842 | 819,720 | 5.940 | 2010-03-26 |
| 222 | 2010-03-29 | 152,000 | 14,000 | 0.00 | 5,375,563,842 | 846,640 | 5.570 | 2010-03-25 |
| 223 | 2010-03-26 | 138,000 | 14,000 | 0.00 | 5,375,563,842 | 816,960 | 5.920 | 2010-03-24 |
| 224 | 2010-03-25 | 124,000 | 56,000 | 0.00 | 5,375,563,842 | 752,680 | 6.070 | 2010-03-23 |
| 225 | 2010-03-22 | 68,000 | -10,000 | 0.00 | 5,375,563,842 | 443,360 | 6.520 | 2010-03-18 |
| 226 | 2010-03-16 | 78,000 | -6,000 | 0.00 | 5,375,563,842 | 506,220 | 6.490 | 2010-03-12 |
| 227 | 2010-03-15 | 84,000 | 6,000 | 0.00 | 5,375,563,842 | 541,800 | 6.450 | 2010-03-11 |
| 228 | 2010-03-12 | 78,000 | -4,000 | 0.00 | 5,375,563,842 | 514,800 | 6.600 | 2010-03-10 |
| 229 | 2010-03-11 | 82,000 | 6,000 | 0.00 | 5,375,563,842 | 541,200 | 6.600 | 2010-03-09 |
| 230 | 2010-03-10 | 76,000 | -6,000 | 0.00 | 5,375,563,842 | 518,320 | 6.820 | 2010-03-08 |
| 231 | 2010-03-09 | 82,000 | -2,000 | 0.00 | 5,375,563,842 | 541,200 | 6.600 | 2010-03-05 |
| 232 | 2010-03-08 | 84,000 | 12,000 | 0.00 | 5,375,563,842 | 553,560 | 6.590 | 2010-03-04 |
| 233 | 2010-03-05 | 72,000 | 26,000 | 0.00 | 5,375,563,842 | 474,480 | 6.590 | 2010-03-03 |
| 234 | 2010-03-03 | 46,000 | 10,000 | 0.00 | 5,375,563,842 | 322,000 | 7.000 | 2010-03-01 |
| 235 | 2010-03-02 | 36,000 | 10,000 | 0.00 | 5,375,563,842 | 249,120 | 6.920 | 2010-02-26 |
| 236 | 2010-02-25 | 26,000 | -16,000 | 0.00 | 5,375,563,842 | 179,920 | 6.920 | 2010-02-23 |
| 237 | 2010-02-23 | 42,000 | -30,000 | 0.00 | 5,375,563,842 | 266,700 | 6.350 | 2010-02-19 |
| 238 | 2010-02-22 | 72,000 | 10,000 | 0.00 | 5,375,563,842 | 458,640 | 6.370 | 2010-02-18 |
| 239 | 2010-02-19 | 62,000 | 20,000 | 0.00 | 5,375,563,842 | 406,720 | 6.560 | 2010-02-17 |
| 240 | 2010-02-08 | 42,000 | 6,000 | 0.00 | 5,375,563,842 | 292,740 | 6.970 | 2010-02-04 |
| 241 | 2010-02-05 | 36,000 | -6,000 | 0.00 | 5,375,563,842 | 261,000 | 7.250 | 2010-02-03 |
| 242 | 2010-01-21 | 42,000 | 16,000 | 0.00 | 5,370,563,842 | 338,520 | 8.060 | 2010-01-19 |
| 243 | 2010-01-20 | 26,000 | -14,000 | 0.00 | 5,370,563,842 | 211,120 | 8.120 | 2010-01-18 |
| 244 | 2010-01-15 | 40,000 | 10,000 | 0.00 | 5,370,563,842 | 310,000 | 7.750 | 2010-01-13 |
| 245 | 2010-01-12 | 30,000 | 4,000 | 0.00 | 5,370,563,842 | 245,400 | 8.180 | 2010-01-08 |
| 246 | 2010-01-04 | 26,000 | 10,000 | 0.00 | 5,370,563,842 | 197,340 | 7.590 | 2009-12-29 |
| 247 | 2009-12-29 | 16,000 | -10,000 | 0.00 | 5,369,763,842 | 116,640 | 7.290 | 2009-12-23 |
| 248 | 2009-12-23 | 26,000 | 10,000 | 0.00 | 5,369,763,842 | 188,240 | 7.240 | 2009-12-21 |
| 249 | 2009-12-22 | 16,000 | -10,000 | 0.00 | 5,369,763,842 | 115,680 | 7.230 | 2009-12-18 |
| 250 | 2009-12-10 | 26,000 | -4,000 | 0.00 | 5,369,763,842 | 202,800 | 7.800 | 2009-12-08 |
| 251 | 2009-12-09 | 30,000 | 4,000 | 0.00 | 5,369,763,842 | 227,400 | 7.580 | 2009-12-07 |
| 252 | 2009-12-08 | 26,000 | 10,000 | 0.00 | 5,369,763,842 | 205,140 | 7.890 | 2009-12-04 |
| 253 | 2009-12-07 | 16,000 | -8,000 | 0.00 | 5,368,513,842 | 127,040 | 7.940 | 2009-12-03 |
| 254 | 2009-12-04 | 24,000 | 4,000 | 0.00 | 5,368,513,842 | 182,400 | 7.600 | 2009-12-02 |
| 255 | 2009-12-03 | 20,000 | 4,000 | 0.00 | 5,368,513,842 | 150,000 | 7.500 | 2009-12-01 |
| 256 | 2009-12-02 | 16,000 | -10,000 | 0.00 | 5,368,513,842 | 115,040 | 7.190 | 2009-11-30 |
| 257 | 2009-12-01 | 26,000 | -10,000 | 0.00 | 5,368,513,842 | 176,800 | 6.800 | 2009-11-27 |
| 258 | 2009-11-23 | 36,000 | -10,000 | 0.00 | 5,001,805,352 | 246,600 | 6.850 | 2009-11-19 |
| 259 | 2009-11-20 | 46,000 | 10,000 | 0.00 | 5,001,805,352 | 320,620 | 6.970 | 2009-11-18 |
| 260 | 2009-11-16 | 36,000 | 10,000 | 0.00 | 5,001,805,352 | 253,080 | 7.030 | 2009-11-12 |
| 261 | 2009-11-12 | 26,000 | -4,000 | 0.00 | 5,001,805,352 | 179,920 | 6.920 | 2009-11-10 |
| 262 | 2009-11-06 | 30,000 | 10,000 | 0.00 | 4,996,955,352 | 195,900 | 6.530 | 2009-11-04 |
| 263 | 2009-11-05 | 20,000 | -50,000 | 0.00 | 4,996,955,352 | 128,600 | 6.430 | 2009-11-03 |
| 264 | 2009-10-27 | 70,000 | -12,000 | 0.00 | 4,995,955,352 | 419,300 | 5.990 | 2009-10-22 |
| 265 | 2009-10-23 | 82,000 | 10,000 | 0.00 | 4,995,955,352 | 465,760 | 5.680 | 2009-10-21 |
| 266 | 2009-10-19 | 72,000 | 10,000 | 0.00 | 4,995,955,352 | 380,880 | 5.290 | 2009-10-15 |
| 267 | 2009-10-09 | 62,000 | -10,000 | 0.00 | 4,995,955,352 | 335,420 | 5.410 | 2009-10-07 |
| 268 | 2009-09-14 | 72,000 | 50,000 | 0.00 | 4,994,955,352 | 380,880 | 5.290 | 2009-09-10 |
| 269 | 2009-09-10 | 22,000 | 10,000 | 0.00 | 4,994,955,352 | 117,700 | 5.350 | 2009-09-08 |
| 270 | 2009-09-08 | 12,000 | -10,000 | 0.00 | 4,994,955,352 | 63,480 | 5.290 | 2009-09-04 |
| 271 | 2009-09-04 | 22,000 | 10,000 | 0.00 | 4,994,955,352 | 101,420 | 4.610 | 2009-09-02 |
| 272 | 2009-08-28 | 12,000 | -20,000 | 0.00 | 4,989,955,352 | 68,280 | 5.690 | 2009-08-26 |
| 273 | 2009-08-27 | 32,000 | 10,000 | 0.00 | 4,989,955,352 | 172,160 | 5.380 | 2009-08-25 |
| 274 | 2009-08-26 | 22,000 | 10,000 | 0.00 | 4,989,955,352 | 116,600 | 5.300 | 2009-08-24 |
| 275 | 2009-08-21 | 12,000 | 10,000 | 0.00 | 4,989,955,352 | 62,640 | 5.220 | 2009-08-19 |
| 276 | 2009-08-20 | 2,000 | -10,000 | 0.00 | 4,989,955,352 | 10,580 | 5.290 | 2009-08-18 |
| 277 | 2009-08-17 | 12,000 | -10,000 | 0.00 | 4,989,955,352 | 68,400 | 5.700 | 2009-08-13 |
| 278 | 2009-08-14 | 22,000 | 10,000 | 0.00 | 4,989,955,352 | 119,240 | 5.420 | 2009-08-12 |
| 279 | 2009-08-12 | 12,000 | 10,000 | 0.00 | 4,989,955,352 | 67,200 | 5.600 | 2009-08-10 |
| 280 | 2009-08-11 | 2,000 | -10,000 | 0.00 | 4,989,955,352 | 10,700 | 5.350 | 2009-08-07 |
| 281 | 2009-08-10 | 12,000 | -10,000 | 0.00 | 4,989,955,352 | 61,080 | 5.090 | 2009-08-06 |
| 282 | 2009-08-05 | 22,000 | 10,000 | 0.00 | 4,989,955,352 | 114,400 | 5.200 | 2009-08-03 |
| 283 | 2009-07-31 | 12,000 | 12,000 | 0.00 | 4,989,955,352 | 62,280 | 5.190 | 2009-07-29 |
| 284 | 2009-07-29 | 0 | -12,000 | 0.00 | 4,989,955,352 | 0 | 5.500 | 2009-07-27 |
| 285 | 2009-07-28 | 12,000 | -10,000 | 0.00 | 4,989,955,352 | 60,360 | 5.030 | 2009-07-24 |
| 286 | 2009-07-23 | 22,000 | 10,000 | 0.00 | 4,581,955,352 | 99,000 | 4.500 | 2009-07-21 |
| 287 | 2009-07-22 | 12,000 | 10,000 | 0.00 | 4,581,955,352 | 55,920 | 4.660 | 2009-07-20 |
| 288 | 2009-07-21 | 2,000 | -10,000 | 0.00 | 4,581,955,352 | 9,500 | 4.750 | 2009-07-17 |
| 289 | 2009-07-17 | 12,000 | 2,000 | 0.00 | 4,581,955,352 | 55,680 | 4.640 | 2009-07-15 |
| 290 | 2009-07-10 | 10,000 | 10,000 | 0.00 | 4,581,955,352 | 42,400 | 4.240 | 2009-07-08 |
| 291 | 2009-07-09 | 0 | -10,000 | 0.00 | 4,581,955,352 | 0 | 4.360 | 2009-07-07 |
| 292 | 2009-07-07 | 10,000 | 10,000 | 0.00 | 4,581,955,352 | 44,200 | 4.420 | 2009-07-03 |
| 293 | 2009-07-06 | 0 | -10,000 | 0.00 | 4,581,955,352 | 0 | 4.310 | 2009-07-02 |
| 294 | 2009-06-23 | 10,000 | -10,000 | 0.00 | 4,581,255,352 | 39,400 | 3.940 | 2009-06-19 |
| 295 | 2009-06-17 | 20,000 | 10,000 | 0.00 | 4,581,255,352 | 77,400 | 3.870 | 2009-06-15 |
| 296 | 2009-06-16 | 10,000 | -10,000 | 0.00 | 4,581,255,352 | 39,800 | 3.980 | 2009-06-12 |
| 297 | 2009-06-15 | 20,000 | 10,000 | 0.00 | 4,581,255,352 | 78,600 | 3.930 | 2009-06-11 |
| 298 | 2009-06-09 | 10,000 | 10,000 | 0.00 | 4,581,255,352 | 41,300 | 4.130 | 2009-06-05 |
| 299 | 2009-06-05 | 0 | -16,000 | 0.00 | 4,581,255,352 | 0 | 3.960 | 2009-06-03 |
| 300 | 2009-06-04 | 16,000 | -24,000 | 0.00 | 4,574,755,352 | 57,440 | 3.590 | 2009-06-02 |
| 301 | 2009-06-03 | 40,000 | -30,000 | 0.00 | 4,574,755,352 | 136,800 | 3.420 | 2009-06-01 |
| 302 | 2009-06-01 | 70,000 | 10,000 | 0.00 | 4,574,755,352 | 215,600 | 3.080 | 2009-05-27 |
| 303 | 2009-05-27 | 60,000 | 10,000 | 0.00 | 4,564,555,352 | 178,800 | 2.980 | 2009-05-25 |
| 304 | 2009-05-25 | 50,000 | 10,000 | 0.00 | 4,564,555,352 | 155,500 | 3.110 | 2009-05-21 |
| 305 | 2009-05-22 | 40,000 | 30,000 | 0.00 | 4,564,555,352 | 126,400 | 3.160 | 2009-05-20 |
| 306 | 2009-05-20 | 10,000 | 10,000 | 0.00 | 4,564,555,352 | 31,500 | 3.150 | 2009-05-18 |
| 307 | 2009-05-19 | 0 | -10,000 | 0.00 | 4,564,555,352 | 0 | 3.180 | 2009-05-15 |
| 308 | 2009-05-13 | 10,000 | -20,000 | 0.00 | 4,564,555,352 | 30,700 | 3.070 | 2009-05-11 |
| 309 | 2009-05-12 | 30,000 | 20,000 | 0.00 | 4,564,555,352 | 99,900 | 3.330 | 2009-05-08 |
| 310 | 2009-05-08 | 10,000 | -10,000 | 0.00 | 4,564,555,352 | 28,600 | 2.860 | 2009-05-06 |
| 311 | 2009-05-07 | 20,000 | 10,000 | 0.00 | 4,564,555,352 | 50,800 | 2.540 | 2009-05-05 |
| 312 | 2009-05-06 | 10,000 | 10,000 | 0.00 | 4,564,555,352 | 24,800 | 2.480 | 2009-05-04 |
| 313 | 2009-05-04 | 0 | -200,000 | 0.00 | 4,564,555,352 | 0 | 2.080 | 2009-04-29 |
| 314 | 2009-04-30 | 200,000 | 200,000 | 0.00 | 4,564,555,352 | 400,000 | 2.000 | 2009-04-28 |
| 315 | 2009-04-29 | 0 | -10,000 | 0.00 | 4,564,555,352 | 0 | 2.110 | 2009-04-27 |
| 316 | 2009-04-27 | 10,000 | -10,000 | 0.00 | 4,564,555,352 | 23,200 | 2.320 | 2009-04-23 |
| 317 | 2009-04-24 | 20,000 | 20,000 | 0.00 | 4,564,555,352 | 43,000 | 2.150 | 2009-04-22 |
| 318 | 2009-04-22 | 0 | -20,000 | 0.00 | 4,564,555,352 | 0 | 2.350 | 2009-04-20 |
| 319 | 2009-04-21 | 20,000 | -10,000 | 0.00 | 4,564,555,352 | 40,800 | 2.040 | 2009-04-17 |
| 320 | 2009-04-20 | 30,000 | -66,000 | 0.00 | 4,564,555,352 | 63,300 | 2.110 | 2009-04-16 |
| 321 | 2009-04-17 | 96,000 | 56,000 | 0.00 | 4,564,555,352 | 212,160 | 2.210 | 2009-04-15 |
| 322 | 2009-04-16 | 40,000 | 30,000 | 0.00 | 4,564,555,352 | 76,400 | 1.910 | 2009-04-14 |
| 323 | 2009-04-09 | 10,000 | -20,000 | 0.00 | 4,564,555,352 | 18,200 | 1.820 | 2009-04-07 |
| 324 | 2009-04-07 | 30,000 | 20,000 | 0.00 | 4,564,555,352 | 55,500 | 1.850 | 2009-04-03 |
| 325 | 2009-03-30 | 10,000 | 10,000 | 0.00 | 4,564,555,352 | 17,300 | 1.730 | 2009-03-26 |
| 326 | 2008-12-05 | 0 | -10,000 | 0.00 | 4,564,555,352 | 0 | 1.500 | 2008-12-03 |
| 327 | 2008-11-25 | 10,000 | -4,000 | 0.00 | 4,564,555,352 | 16,700 | 1.670 | 2008-11-21 |
| 328 | 2008-11-24 | 14,000 | -6,000 | 0.00 | 4,564,555,352 | 24,780 | 1.770 | 2008-11-20 |
| 329 | 2008-11-20 | 20,000 | 20,000 | 0.00 | 4,564,555,352 | 35,600 | 1.780 | 2008-11-18 |
| 330 | 2008-09-25 | 0 | -10,000 | 0.00 | 4,561,555,352 | 0 | 2.850 | 2008-09-23 |
| 331 | 2008-08-28 | 10,000 | 10,000 | 0.00 | 4,559,555,352 | 43,500 | 4.350 | 2008-08-26 |
| 332 | 2008-08-27 | 0 | -10,000 | 0.00 | 4,559,555,352 | 0 | 4.440 | 2008-08-25 |
| 333 | 2008-07-29 | 10,000 | 4,000 | 0.00 | 4,559,555,352 | 57,100 | 5.710 | 2008-07-25 |
| 334 | 2008-07-21 | 6,000 | 6,000 | 0.00 | 2,439,555,352 | 36,180 | 6.030 | 2008-07-17 |
| 335 | 2008-06-23 | 0 | -6,000 | 0.00 | 2,439,555,352 | 0 | 5.110 | 2008-06-19 |
| 336 | 2008-05-27 | 6,000 | 6,000 | 0.00 | 2,439,555,352 | 30,300 | 5.050 | 2008-05-23 |
| 337 | 2008-04-15 | 0 | -10,000 | 0.00 | 2,439,555,352 | 0 | 4.500 | 2008-04-11 |
| 338 | 2008-04-14 | 10,000 | 10,000 | 0.00 | 2,439,555,352 | 45,600 | 4.560 | 2008-04-10 |
| 339 | 2008-01-15 | 0 | -2,000 | 0.00 | 2,422,387,971 | 0 | 5.730 | 2008-01-11 |
| 340 | 2007-11-02 | 2,000 | -4,000 | 0.00 | 2,379,469,521 | 10,280 | 5.140 | 2007-10-31 |
| 341 | 2007-11-01 | 6,000 | -50,000 | 0.00 | 2,379,469,521 | 29,700 | 4.950 | 2007-10-30 |
| 342 | 2007-10-31 | 56,000 | -10,000 | 0.00 | 2,379,469,521 | 274,400 | 4.900 | 2007-10-29 |
| 343 | 2007-10-30 | 66,000 | 2,000 | 0.00 | 2,349,426,606 | 326,700 | 4.950 | 2007-10-26 |
| 344 | 2007-10-29 | 64,000 | 34,000 | 0.00 | 2,349,426,606 | 312,320 | 4.880 | 2007-10-25 |
| 345 | 2007-10-26 | 30,000 | 20,000 | 0.00 | 2,349,426,606 | 154,200 | 5.140 | 2007-10-24 |
| 346 | 2007-10-25 | 10,000 | 2,000 | 0.00 | 2,349,426,606 | 55,000 | 5.500 | 2007-10-23 |
| 347 | 2007-10-22 | 8,000 | 8,000 | 0.00 | 2,349,426,606 | 37,600 | 4.700 | 2007-10-17 |
| 348 | 2007-10-18 | 0 | -10,000 | 0.00 | 2,349,426,606 | 0 | 4.600 | 2007-10-16 |
| 349 | 2007-10-16 | 10,000 | 10,000 | 0.00 | 2,349,426,606 | 45,000 | 4.500 | 2007-10-12 |
| 350 | 2007-10-09 | 0 | -20,000 | 0.00 | 2,349,426,606 | 0 | 4.320 | 2007-10-05 |
| 351 | 2007-07-16 | 20,000 | -10,000 | 0.00 | 2,310,800,000 | 81,600 | 4.080 | 2007-07-12 |
| 352 | 2007-07-13 | 30,000 | -6,000 | 0.00 | 2,310,800,000 | 119,100 | 3.970 | 2007-07-11 |
| 353 | 2007-07-11 | 36,000 | 10,000 | 0.00 | 2,310,800,000 | 125,640 | 3.490 | 2007-07-09 |
| 354 | 2007-07-06 | 26,000 | -4,000 | 0.00 | 2,310,800,000 | 81,900 | 3.150 | 2007-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy