SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 71,757,698 | -396,397 | 2.950 | 211.69 | 5,091,065,770 | 1.409 |
| 2025-12-05 | 72,154,095 | -12,174,930 | 2.920 | 210.69 | 5,091,065,770 | 1.417 |
| 2025-11-28 | 84,329,025 | 11,295,717 | 2.910 | 245.40 | 5,091,065,770 | 1.656 |
| 2025-11-21 | 73,033,308 | 949,652 | 3.100 | 226.40 | 5,091,065,770 | 1.435 |
| 2025-11-14 | 72,083,656 | 1,133,750 | 3.270 | 235.71 | 5,091,065,770 | 1.416 |
| 2025-11-07 | 70,949,906 | 4,788,508 | 3.230 | 229.17 | 5,091,065,770 | 1.394 |
| 2025-10-31 | 66,161,398 | 2,422,878 | 3.050 | 201.79 | 5,091,065,770 | 1.300 |
| 2025-10-24 | 63,738,520 | 3,485,838 | 3.140 | 200.14 | 5,091,065,770 | 1.252 |
| 2025-10-17 | 60,252,682 | -5,872,230 | 3.140 | 189.19 | 5,091,065,770 | 1.183 |
| 2025-10-10 | 66,124,912 | -2,044,064 | 2.840 | 187.79 | 5,091,065,770 | 1.299 |
| 2025-10-03 | 68,168,976 | 2,036,989 | 2.770 | 188.83 | 5,091,065,770 | 1.339 |
| 2025-09-26 | 66,131,987 | 1,904,230 | 2.780 | 183.85 | 5,091,065,770 | 1.299 |
| 2025-09-19 | 64,227,757 | 7,280,888 | 2.850 | 183.05 | 5,091,065,770 | 1.262 |
| 2025-09-12 | 56,946,869 | 148,516 | 2.750 | 156.60 | 5,091,065,770 | 1.119 |
| 2025-09-05 | 56,798,353 | 6,519,672 | 2.710 | 153.92 | 5,091,065,770 | 1.116 |
| 2025-08-29 | 50,278,681 | -4,976,754 | 2.750 | 138.27 | 5,091,065,770 | 0.988 |
| 2025-08-22 | 55,255,435 | 911,569 | 2.820 | 155.82 | 5,091,065,770 | 1.085 |
| 2025-08-15 | 54,343,866 | 2,003,857 | 2.950 | 160.31 | 5,091,065,770 | 1.067 |
| 2025-08-08 | 52,340,009 | -2,253,167 | 2.970 | 155.45 | 5,091,065,770 | 1.028 |
| 2025-08-01 | 54,593,176 | 5,971,821 | 2.840 | 155.04 | 5,091,065,770 | 1.072 |
| 2025-07-25 | 48,621,355 | 4,976,645 | 2.910 | 141.49 | 5,091,065,770 | 0.955 |
| 2025-07-18 | 43,644,710 | 3,242,540 | 2.670 | 116.53 | 5,091,065,770 | 0.857 |
| 2025-07-11 | 40,402,170 | 9,997,553 | 2.640 | 106.66 | 5,091,065,770 | 0.794 |
| 2025-07-04 | 30,404,617 | 2,885,120 | 2.890 | 87.87 | 5,091,065,770 | 0.597 |
| 2025-06-27 | 27,519,497 | 2,569,028 | 2.830 | 77.88 | 5,091,065,770 | 0.541 |
| 2025-06-20 | 24,950,469 | -5,037,583 | 2.610 | 65.12 | 5,091,065,770 | 0.490 |
| 2025-06-13 | 29,988,052 | -383,247 | 2.700 | 80.97 | 5,091,065,770 | 0.589 |
| 2025-06-06 | 30,371,299 | -531,777 | 2.680 | 81.40 | 5,091,065,770 | 0.597 |
| 2025-05-30 | 30,903,076 | 449,156 | 2.590 | 80.04 | 5,091,065,770 | 0.607 |
| 2025-05-23 | 30,453,920 | -2,997,138 | 2.640 | 80.40 | 5,091,065,770 | 0.598 |
| 2025-05-16 | 33,451,058 | -2,680,379 | 2.580 | 86.30 | 5,091,065,770 | 0.657 |
| 2025-05-09 | 36,131,437 | -1,886,000 | 2.460 | 88.88 | 5,091,065,770 | 0.710 |
| 2025-05-02 | 38,017,437 | -2,112,833 | 2.460 | 93.52 | 5,091,065,770 | 0.747 |
| 2025-04-25 | 40,130,270 | -523,397 | 2.450 | 98.32 | 5,091,065,770 | 0.788 |
| 2025-04-17 | 40,653,667 | -2,989,874 | 2.410 | 97.98 | 5,091,065,770 | 0.799 |
| 2025-04-11 | 43,643,541 | -2,796,460 | 2.360 | 103.00 | 5,091,065,770 | 0.857 |
| 2025-04-03 | 46,440,001 | 3,812,031 | 2.530 | 117.49 | 5,091,065,770 | 0.912 |
| 2025-03-28 | 42,627,970 | -44,821 | 2.590 | 110.41 | 5,091,065,770 | 0.837 |
| 2025-03-21 | 42,672,791 | 7,999,448 | 2.630 | 112.23 | 5,091,065,770 | 0.838 |
| 2025-03-14 | 34,673,343 | 9,596,821 | 2.500 | 86.68 | 5,091,065,770 | 0.681 |
| 2025-03-07 | 25,076,522 | -9,483,869 | 2.400 | 60.18 | 5,091,065,770 | 0.493 |
| 2025-02-28 | 34,560,391 | 1,103,148 | 2.350 | 81.22 | 5,091,065,770 | 0.679 |
| 2025-02-21 | 33,457,243 | 970,853 | 2.310 | 77.29 | 5,091,065,770 | 0.657 |
| 2025-02-14 | 32,486,390 | 1,925,918 | 2.390 | 77.64 | 5,091,065,770 | 0.638 |
| 2025-02-07 | 30,560,472 | -608,413 | 2.390 | 73.04 | 5,091,065,770 | 0.600 |
| 2025-01-28 | 31,168,885 | -92,193 | 2.380 | 74.18 | 5,091,065,770 | 0.612 |
| 2025-01-24 | 31,261,078 | 2,750,188 | 2.400 | 75.03 | 5,091,065,770 | 0.614 |
| 2025-01-17 | 28,510,890 | 1,573,739 | 2.440 | 69.57 | 5,091,065,770 | 0.560 |
| 2025-01-10 | 26,937,151 | 4,745,523 | 2.310 | 62.22 | 5,091,065,770 | 0.529 |
| 2025-01-03 | 22,191,628 | 2,599,973 | 2.520 | 55.92 | 5,091,065,770 | 0.436 |
| 2024-12-27 | 19,591,655 | 425,313 | 2.550 | 49.96 | 5,091,065,770 | 0.385 |
| 2024-12-20 | 19,166,342 | -6,323,864 | 2.460 | 47.15 | 5,091,065,770 | 0.376 |
| 2024-12-13 | 25,490,206 | -4,201,407 | 2.630 | 67.04 | 5,091,065,770 | 0.501 |
| 2024-12-06 | 29,691,613 | 1,027,397 | 2.690 | 79.87 | 5,091,065,770 | 0.583 |
| 2024-11-29 | 28,664,216 | 1,100,784 | 2.630 | 75.39 | 5,091,065,770 | 0.563 |
| 2024-11-22 | 27,563,432 | 1,537,037 | 2.670 | 73.59 | 5,091,065,770 | 0.541 |
| 2024-11-15 | 26,026,395 | -7,410,452 | 2.650 | 68.97 | 5,091,065,770 | 0.511 |
| 2024-11-08 | 33,436,847 | -575,279 | 2.860 | 95.63 | 4,926,837,842 | 0.679 |
| 2024-11-01 | 34,012,126 | 6,642,342 | 2.830 | 96.25 | 4,926,837,842 | 0.690 |
| 2024-10-25 | 27,369,784 | 3,248,603 | 2.800 | 76.64 | 4,926,837,842 | 0.556 |
| 2024-10-18 | 24,121,181 | 4,140,000 | 2.860 | 68.99 | 4,926,837,842 | 0.490 |
| 2024-10-10 | 19,981,181 | -5,439,337 | 2.940 | 58.74 | 4,926,837,842 | 0.406 |
| 2024-10-04 | 25,420,518 | 3,226,702 | 3.050 | 77.53 | 4,926,837,842 | 0.516 |
| 2024-09-27 | 22,193,816 | 2,309,298 | 2.850 | 63.25 | 4,926,837,842 | 0.450 |
| 2024-09-20 | 19,884,518 | -2,512,000 | 2.550 | 50.71 | 4,926,837,842 | 0.404 |
| 2024-09-13 | 22,396,518 | 2,483,275 | 2.540 | 56.89 | 4,926,837,842 | 0.455 |
| 2024-09-06 | 19,913,243 | 1,438,006 | 2.580 | 51.38 | 4,926,837,842 | 0.404 |
| 2024-08-30 | 18,475,237 | -4,382,000 | 2.610 | 48.22 | 4,926,837,842 | 0.375 |
| 2024-08-23 | 22,857,237 | -3,158,245 | 2.640 | 60.34 | 4,926,837,842 | 0.464 |
| 2024-08-16 | 26,015,482 | -138,912 | 2.740 | 71.28 | 4,926,837,842 | 0.528 |
| 2024-08-09 | 26,154,394 | -2,463,997 | 2.750 | 71.92 | 4,926,837,842 | 0.531 |
| 2024-08-02 | 28,618,391 | -2,340,000 | 2.650 | 75.84 | 4,926,837,842 | 0.581 |
| 2024-07-26 | 30,958,391 | -2,718,000 | 2.720 | 84.21 | 4,926,837,842 | 0.628 |
| 2024-07-19 | 33,676,391 | 486,000 | 2.850 | 95.98 | 4,926,837,842 | 0.684 |
| 2024-07-12 | 33,190,391 | -1,970,000 | 3.080 | 102.23 | 4,926,837,842 | 0.674 |
| 2024-07-05 | 35,160,391 | 1,180,467 | 3.280 | 115.33 | 4,926,837,842 | 0.714 |
| 2024-06-28 | 33,979,924 | 547,248 | 3.200 | 108.74 | 4,926,837,842 | 0.690 |
| 2024-06-21 | 33,432,676 | 1,316,968 | 3.220 | 107.65 | 4,926,837,842 | 0.679 |
| 2024-06-14 | 32,115,708 | 1,230,949 | 3.160 | 101.49 | 4,926,837,842 | 0.652 |
| 2024-06-07 | 30,884,759 | -1,819,414 | 3.170 | 97.90 | 4,926,837,842 | 0.627 |
| 2024-05-31 | 32,704,173 | 6,857,998 | 3.570 | 116.75 | 4,926,837,842 | 0.664 |
| 2024-05-24 | 25,846,175 | 2,088,000 | 3.410 | 88.14 | 4,926,837,842 | 0.525 |
| 2024-05-17 | 23,758,175 | 2,634,192 | 3.220 | 76.50 | 4,926,837,842 | 0.482 |
| 2024-05-10 | 21,123,983 | -3,158,604 | 3.250 | 68.65 | 4,926,837,842 | 0.429 |
| 2024-05-03 | 24,282,587 | 946,000 | 2.940 | 71.39 | 4,926,837,842 | 0.493 |
| 2024-04-26 | 23,336,587 | 1,640,000 | 2.920 | 68.14 | 4,926,837,842 | 0.474 |
| 2024-04-19 | 21,696,587 | 974,000 | 3.120 | 67.69 | 4,926,837,842 | 0.440 |
| 2024-04-12 | 20,722,587 | 640,000 | 2.950 | 61.13 | 4,926,837,842 | 0.421 |
| 2024-04-05 | 20,082,587 | 3,168,704 | 2.830 | 56.83 | 4,926,837,842 | 0.408 |
| 2024-03-28 | 16,913,883 | -1,197,532 | 2.680 | 45.33 | 4,926,837,842 | 0.343 |
| 2024-03-22 | 18,111,415 | 4,355,430 | 2.960 | 53.61 | 4,926,837,842 | 0.368 |
| 2024-03-15 | 13,755,985 | 2,009,510 | 2.990 | 41.13 | 4,926,837,842 | 0.279 |
| 2024-03-08 | 11,746,475 | -6,541,494 | 3.300 | 38.76 | 4,926,837,842 | 0.238 |
| 2024-03-01 | 18,287,969 | 1,467,295 | 3.270 | 59.80 | 4,926,837,842 | 0.371 |
| 2024-02-23 | 16,820,674 | -1,642,161 | 3.210 | 53.99 | 4,926,837,842 | 0.341 |
| 2024-02-16 | 18,462,835 | 2,342,191 | 3.020 | 55.76 | 4,926,837,842 | 0.375 |
| 2024-02-09 | 16,120,644 | 207,004 | 3.060 | 49.33 | 4,926,837,842 | 0.327 |
| 2024-02-02 | 15,913,640 | 3,122,796 | 3.060 | 48.70 | 4,926,837,842 | 0.323 |
| 2024-01-26 | 12,790,844 | -1,390,522 | 3.240 | 41.44 | 4,926,837,842 | 0.260 |
| 2024-01-19 | 14,181,366 | 1,536,997 | 2.980 | 42.26 | 4,926,837,842 | 0.288 |
| 2024-01-12 | 12,644,369 | -1,282,291 | 3.020 | 38.19 | 4,926,837,842 | 0.257 |
| 2024-01-05 | 13,926,660 | -2,456,000 | 3.020 | 42.06 | 4,926,837,842 | 0.283 |
| 2023-12-29 | 16,382,660 | -3,086,369 | 2.880 | 47.18 | 4,926,837,842 | 0.333 |
| 2023-12-22 | 19,469,029 | -72,317 | 2.800 | 54.51 | 4,926,837,842 | 0.395 |
| 2023-12-15 | 19,541,346 | 80,000 | 2.740 | 53.54 | 4,926,837,842 | 0.397 |
| 2023-12-08 | 19,461,346 | 994,369 | 2.790 | 54.30 | 4,926,837,842 | 0.395 |
| 2023-12-01 | 18,466,977 | 1,374,706 | 2.820 | 52.08 | 4,926,837,842 | 0.375 |
| 2023-11-24 | 17,092,271 | -593,424 | 2.760 | 47.17 | 4,926,837,842 | 0.347 |
| 2023-11-17 | 17,685,695 | 794,854 | 2.660 | 47.04 | 4,926,837,842 | 0.359 |
| 2023-11-10 | 16,890,841 | 382,000 | 2.550 | 43.07 | 4,926,837,842 | 0.343 |
| 2023-11-03 | 16,508,841 | -264,000 | 2.520 | 41.60 | 4,926,837,842 | 0.335 |
| 2023-10-27 | 16,772,841 | 878,000 | 2.560 | 42.94 | 4,926,837,842 | 0.340 |
| 2023-10-20 | 15,894,841 | -1,106,000 | 2.500 | 39.74 | 4,926,837,842 | 0.323 |
| 2023-10-13 | 17,000,841 | 1,614,936 | 2.570 | 43.69 | 4,926,837,842 | 0.345 |
| 2023-10-06 | 15,385,905 | -32,000 | 2.620 | 40.31 | 4,926,837,842 | 0.312 |
| 2023-09-29 | 15,417,905 | -512,000 | 2.660 | 41.01 | 4,926,837,842 | 0.313 |
| 2023-09-22 | 15,929,905 | -5,570,031 | 2.710 | 43.17 | 4,926,837,842 | 0.323 |
| 2023-09-15 | 21,499,936 | -3,204,525 | 2.550 | 54.82 | 5,051,837,842 | 0.426 |
| 2023-09-08 | 24,704,461 | -6,354,135 | 2.450 | 60.53 | 5,051,837,842 | 0.489 |
| 2023-09-01 | 31,058,596 | -4,918,920 | 2.260 | 70.19 | 5,051,837,842 | 0.615 |
| 2023-08-25 | 35,977,516 | -337,364 | 2.190 | 78.79 | 5,051,837,842 | 0.712 |
| 2023-08-18 | 36,314,880 | 4,870,408 | 2.220 | 80.62 | 5,051,837,842 | 0.719 |
| 2023-08-11 | 31,444,472 | -2,328,008 | 2.170 | 68.23 | 5,051,837,842 | 0.622 |
| 2023-08-04 | 33,772,480 | 4,394,996 | 2.340 | 79.03 | 5,051,837,842 | 0.669 |
| 2023-07-28 | 29,377,484 | -1,100,996 | 2.260 | 66.39 | 5,051,837,842 | 0.582 |
| 2023-07-21 | 30,478,480 | -4,502,603 | 2.250 | 68.58 | 5,051,837,842 | 0.603 |
| 2023-07-14 | 34,981,083 | 4,705,801 | 2.260 | 79.06 | 5,051,837,842 | 0.692 |
| 2023-07-07 | 30,275,282 | 4,219,403 | 2.040 | 61.76 | 5,051,837,842 | 0.599 |
| 2023-06-30 | 26,055,879 | 1,385,308 | 1.970 | 51.33 | 5,051,837,842 | 0.516 |
| 2023-06-23 | 24,670,571 | 4,647,996 | 1.840 | 45.39 | 5,051,837,842 | 0.488 |
| 2023-06-16 | 20,022,575 | -2,812,004 | 2.030 | 40.65 | 5,051,837,842 | 0.396 |
| 2023-06-09 | 22,834,579 | 7,560,996 | 2.150 | 49.09 | 5,051,837,842 | 0.452 |
| 2023-06-02 | 15,273,583 | 2,838,719 | 2.430 | 37.11 | 5,051,837,842 | 0.302 |
| 2023-05-25 | 12,434,864 | 1,105,848 | 2.710 | 33.70 | 5,051,837,842 | 0.246 |
| 2023-05-19 | 11,329,016 | -1,978,996 | 2.700 | 30.59 | 5,051,837,842 | 0.224 |
| 2023-05-12 | 13,308,012 | -237,762 | 2.650 | 35.27 | 5,051,837,842 | 0.263 |
| 2023-05-05 | 13,545,774 | -1,374,675 | 2.650 | 35.90 | 5,051,837,842 | 0.268 |
| 2023-04-28 | 14,920,449 | -901,004 | 2.660 | 39.69 | 5,051,837,842 | 0.295 |
| 2023-04-21 | 15,821,453 | 629,018 | 2.650 | 41.93 | 5,051,837,842 | 0.313 |
| 2023-04-14 | 15,192,435 | -472,882 | 2.620 | 39.80 | 5,051,837,842 | 0.301 |
| 2023-04-06 | 15,665,317 | 466,000 | 2.460 | 38.54 | 5,051,837,842 | 0.310 |
| 2023-03-31 | 15,199,317 | 1,966,000 | 2.490 | 37.85 | 5,051,837,842 | 0.301 |
| 2023-03-24 | 13,233,317 | -67,982 | 2.450 | 32.42 | 5,051,837,842 | 0.262 |
| 2023-03-17 | 13,301,299 | -429,589 | 2.520 | 33.52 | 5,051,837,842 | 0.263 |
| 2023-03-10 | 13,730,888 | 5,196,609 | 2.510 | 34.46 | 5,051,837,842 | 0.272 |
| 2023-03-03 | 8,534,279 | 1,408,985 | 2.680 | 22.87 | 5,051,837,842 | 0.169 |
| 2023-02-24 | 7,125,294 | 350,000 | 2.680 | 19.10 | 5,051,837,842 | 0.141 |
| 2023-02-17 | 6,775,294 | 26,000 | 2.650 | 17.95 | 5,051,837,842 | 0.134 |
| 2023-02-10 | 6,749,294 | 272,000 | 2.750 | 18.56 | 5,051,837,842 | 0.134 |
| 2023-02-03 | 6,477,294 | -1,898,703 | 2.820 | 18.27 | 5,051,837,842 | 0.128 |
| 2023-01-27 | 8,375,997 | -118,003 | 2.930 | 24.54 | 5,051,837,842 | 0.166 |
| 2023-01-20 | 8,494,000 | -982,012 | 2.860 | 24.29 | 5,051,837,842 | 0.168 |
| 2023-01-13 | 9,476,012 | -777,004 | 2.700 | 25.59 | 5,051,837,842 | 0.188 |
| 2023-01-06 | 10,253,016 | -522,000 | 2.560 | 26.25 | 5,051,837,842 | 0.203 |
| 2022-12-30 | 10,775,016 | -158,000 | 2.490 | 26.83 | 5,051,837,842 | 0.213 |
| 2022-12-23 | 10,933,016 | -457,920 | 2.520 | 27.55 | 5,051,837,842 | 0.216 |
| 2022-12-16 | 11,390,936 | 1,754,796 | 2.670 | 30.41 | 5,051,837,842 | 0.225 |
| 2022-12-09 | 9,636,140 | -482,000 | 2.500 | 24.09 | 5,051,837,842 | 0.191 |
| 2022-12-02 | 10,118,140 | -1,238,003 | 2.610 | 26.41 | 5,051,837,842 | 0.200 |
| 2022-11-25 | 11,356,143 | -717,140 | 2.560 | 29.07 | 5,051,837,842 | 0.225 |
| 2022-11-18 | 12,073,283 | -2,784,000 | 2.420 | 29.22 | 5,051,837,842 | 0.239 |
| 2022-11-11 | 14,857,283 | -367,836 | 2.340 | 34.77 | 5,051,837,842 | 0.294 |
| 2022-11-04 | 15,225,119 | -5,772,526 | 2.370 | 36.08 | 5,051,837,842 | 0.301 |
| 2022-10-28 | 20,997,645 | 4,638,526 | 2.140 | 44.93 | 5,051,837,842 | 0.416 |
| 2022-10-21 | 16,359,119 | -12,495,029 | 2.400 | 39.26 | 5,051,837,842 | 0.324 |
| 2022-10-14 | 28,854,148 | 16,820,948 | 2.240 | 64.63 | 5,051,837,842 | 0.571 |
| 2022-10-07 | 12,033,200 | -904,003 | 2.390 | 28.76 | 5,051,837,842 | 0.238 |
| 2022-09-30 | 12,937,203 | 426,000 | 2.290 | 29.63 | 5,051,837,842 | 0.256 |
| 2022-09-23 | 12,511,203 | -6,269,729 | 2.580 | 32.28 | 5,051,837,842 | 0.248 |
| 2022-09-16 | 18,780,932 | -34,480,877 | 2.640 | 49.58 | 5,051,837,842 | 0.372 |
| 2022-09-09 | 53,261,809 | 17,319,984 | 2.570 | 136.88 | 5,051,837,842 | 1.054 |
| 2022-09-02 | 35,941,825 | 15,431,295 | 2.510 | 90.21 | 5,051,837,842 | 0.711 |
| 2022-08-26 | 20,510,530 | -944,000 | 2.850 | 58.46 | 5,051,837,842 | 0.406 |
| 2022-08-19 | 21,454,530 | 1,530,000 | 2.750 | 59.00 | 5,051,837,842 | 0.425 |
| 2022-08-12 | 19,924,530 | 84,003 | 2.760 | 54.99 | 5,051,837,842 | 0.394 |
| 2022-08-05 | 19,840,527 | 121,994 | 2.650 | 52.58 | 5,051,837,842 | 0.393 |
| 2022-07-29 | 19,718,533 | 731,994 | 2.790 | 55.01 | 5,051,837,842 | 0.390 |
| 2022-07-22 | 18,986,539 | 1,602,520 | 2.770 | 52.59 | 5,051,837,842 | 0.376 |
| 2022-07-15 | 17,384,019 | 1,735,281 | 2.760 | 47.98 | 5,051,837,842 | 0.344 |
| 2022-07-08 | 15,648,738 | 898,000 | 2.900 | 45.38 | 5,051,837,842 | 0.310 |
| 2022-06-30 | 14,750,738 | 842,000 | 3.260 | 48.09 | 5,051,837,842 | 0.292 |
| 2022-06-24 | 13,908,738 | 966,497 | 3.110 | 43.26 | 5,051,837,842 | 0.275 |
| 2022-06-17 | 12,942,241 | 230,002 | 3.360 | 43.49 | 5,051,837,842 | 0.256 |
| 2022-06-10 | 12,712,239 | -858,012 | 3.770 | 47.93 | 5,051,837,842 | 0.252 |
| 2022-06-02 | 13,570,251 | -5,527,750 | 3.650 | 49.53 | 5,051,837,842 | 0.269 |
| 2022-05-27 | 19,098,001 | -631,300 | 3.500 | 66.84 | 5,051,837,842 | 0.378 |
| 2022-05-20 | 19,729,301 | 1,260,517 | 3.260 | 64.32 | 5,051,837,842 | 0.391 |
| 2022-05-13 | 18,468,784 | 654,000 | 2.950 | 54.48 | 5,051,837,842 | 0.366 |
| 2022-05-06 | 17,814,784 | 330,000 | 3.060 | 54.51 | 5,051,837,842 | 0.353 |
| 2022-04-29 | 17,484,784 | 294,000 | 2.970 | 51.93 | 5,051,837,842 | 0.346 |
| 2022-04-22 | 17,190,784 | 1,204,497 | 3.120 | 53.64 | 5,051,837,842 | 0.340 |
| 2022-04-14 | 15,986,287 | 1,314,000 | 3.360 | 53.71 | 5,051,837,842 | 0.316 |
| 2022-04-08 | 14,672,287 | 578,000 | 3.240 | 47.54 | 5,051,837,842 | 0.290 |
| 2022-04-01 | 14,094,287 | -142,000 | 3.190 | 44.96 | 5,051,837,842 | 0.279 |
| 2022-03-25 | 14,236,287 | -2,612,480 | 2.900 | 41.29 | 5,051,837,842 | 0.282 |
| 2022-03-18 | 16,848,767 | -3,970,324 | 2.570 | 43.30 | 5,051,837,842 | 0.334 |
| 2022-03-11 | 20,819,091 | -5,753,195 | 2.640 | 54.96 | 5,051,837,842 | 0.412 |
| 2022-03-04 | 26,572,286 | 2,510,000 | 2.660 | 70.68 | 5,051,837,842 | 0.526 |
| 2022-02-25 | 24,062,286 | 2,206,477 | 2.580 | 62.08 | 5,051,837,842 | 0.476 |
| 2022-02-18 | 21,855,809 | 1,594,000 | 2.530 | 55.30 | 5,051,837,842 | 0.433 |
| 2022-02-11 | 20,261,809 | -5,948,087 | 2.350 | 47.62 | 5,051,837,842 | 0.401 |
| 2022-02-04 | 26,209,896 | -3,590,503 | 2.400 | 62.90 | 5,051,837,842 | 0.519 |
| 2022-01-28 | 29,800,399 | -1,480,000 | 2.360 | 70.33 | 5,051,837,842 | 0.590 |
| 2022-01-21 | 31,280,399 | -1,512,805 | 2.350 | 73.51 | 5,051,837,842 | 0.619 |
| 2022-01-14 | 32,793,204 | -16,020 | 2.370 | 77.72 | 5,051,837,842 | 0.649 |
| 2022-01-07 | 32,809,224 | 3,371,997 | 2.330 | 76.45 | 5,051,837,842 | 0.649 |
| 2021-12-31 | 29,437,227 | 7,879,619 | 2.640 | 77.71 | 5,051,837,842 | 0.583 |
| 2021-12-24 | 21,557,608 | 1,656,935 | 2.380 | 51.31 | 5,051,837,842 | 0.427 |
| 2021-12-17 | 19,900,673 | -1,638,000 | 2.220 | 44.18 | 5,051,837,842 | 0.394 |
| 2021-12-10 | 21,538,673 | -1,552,000 | 2.120 | 45.66 | 5,051,837,842 | 0.426 |
| 2021-12-03 | 23,090,673 | 1,048,480 | 2.150 | 49.64 | 5,051,837,842 | 0.457 |
| 2021-11-26 | 22,042,193 | 2,544,503 | 2.010 | 44.30 | 5,051,837,842 | 0.436 |
| 2021-11-19 | 19,497,690 | 2,395,053 | 1.990 | 38.80 | 5,051,837,842 | 0.386 |
| 2021-11-12 | 17,102,637 | 1,347,251 | 1.990 | 34.03 | 5,051,837,842 | 0.339 |
| 2021-11-05 | 15,755,386 | 5,649,096 | 2.000 | 31.51 | 5,051,837,842 | 0.312 |
| 2021-10-29 | 10,106,290 | -2,825,016 | 2.050 | 20.72 | 5,051,837,842 | 0.200 |
| 2021-10-22 | 12,931,306 | 166,000 | 2.210 | 28.58 | 5,051,837,842 | 0.256 |
| 2021-10-15 | 12,765,306 | 476,000 | 2.270 | 28.98 | 5,051,837,842 | 0.253 |
| 2021-10-08 | 12,289,306 | 1,988,288 | 2.350 | 28.88 | 5,051,837,842 | 0.243 |
| 2021-09-30 | 10,301,018 | 1,500,000 | 2.370 | 24.41 | 5,051,837,842 | 0.204 |
| 2021-09-24 | 8,801,018 | 557,016 | 2.360 | 20.77 | 5,051,837,842 | 0.174 |
| 2021-09-17 | 8,244,002 | 110,000 | 2.580 | 21.27 | 5,051,837,842 | 0.163 |
| 2021-09-10 | 8,134,002 | -1,650,348 | 2.710 | 22.04 | 5,051,837,842 | 0.161 |
| 2021-09-03 | 9,784,350 | -3,432,503 | 2.750 | 26.91 | 5,051,837,842 | 0.194 |
| 2021-08-27 | 13,216,853 | -3,070,000 | 2.380 | 31.46 | 5,051,837,842 | 0.262 |
| 2021-08-20 | 16,286,853 | 1,659,584 | 2.180 | 35.51 | 5,051,837,842 | 0.322 |
| 2021-08-13 | 14,627,269 | -400,600 | 2.160 | 31.59 | 5,051,837,842 | 0.290 |
| 2021-08-06 | 15,027,869 | 1,416,000 | 2.000 | 30.06 | 5,051,837,842 | 0.297 |
| 2021-07-30 | 13,611,869 | 506,000 | 1.960 | 26.68 | 5,051,837,842 | 0.269 |
| 2021-07-23 | 13,105,869 | 445,016 | 2.060 | 27.00 | 5,051,837,842 | 0.259 |
| 2021-07-16 | 12,660,853 | -2,464,489 | 2.090 | 26.46 | 5,051,837,842 | 0.251 |
| 2021-07-09 | 15,125,342 | 1,524,489 | 2.030 | 30.70 | 5,051,837,842 | 0.299 |
| 2021-07-02 | 13,600,853 | -701,076 | 2.310 | 31.42 | 5,051,837,842 | 0.269 |
| 2021-06-25 | 14,301,929 | -744,000 | 2.280 | 32.61 | 5,051,837,842 | 0.283 |
| 2021-06-18 | 15,045,929 | 1,444,000 | 2.230 | 33.55 | 5,051,837,842 | 0.298 |
| 2021-06-11 | 13,601,929 | -706,000 | 2.370 | 32.24 | 5,051,837,842 | 0.269 |
| 2021-06-04 | 14,307,929 | -3,726,000 | 2.140 | 30.62 | 5,051,837,842 | 0.283 |
| 2021-05-28 | 18,033,929 | -1,821,016 | 2.090 | 37.69 | 5,051,837,842 | 0.357 |
| 2021-05-21 | 19,854,945 | 1,823,016 | 2.040 | 40.50 | 5,051,837,842 | 0.393 |
| 2021-05-14 | 18,031,929 | 322,526 | 2.050 | 36.97 | 5,051,837,842 | 0.357 |
| 2021-05-07 | 17,709,403 | -1,263,016 | 2.130 | 37.72 | 5,051,837,842 | 0.351 |
| 2021-04-30 | 18,972,419 | 578,000 | 2.030 | 38.51 | 5,051,837,842 | 0.376 |
| 2021-04-23 | 18,394,419 | 280,000 | 1.980 | 36.42 | 5,051,837,842 | 0.364 |
| 2021-04-16 | 18,114,419 | 383,016 | 2.060 | 37.32 | 5,051,837,842 | 0.359 |
| 2021-04-09 | 17,731,403 | -871,016 | 2.030 | 35.99 | 5,051,837,842 | 0.351 |
| 2021-04-01 | 18,602,419 | 1,335,800 | 1.940 | 36.09 | 5,051,837,842 | 0.368 |
| 2021-03-26 | 17,266,619 | 514,421 | 1.910 | 32.98 | 5,051,837,842 | 0.342 |
| 2021-03-19 | 16,752,198 | 160,000 | 2.070 | 34.68 | 5,051,837,842 | 0.332 |
| 2021-03-12 | 16,592,198 | 5,533,221 | 2.110 | 35.01 | 5,051,837,842 | 0.328 |
| 2021-03-05 | 11,058,977 | -1,578,002 | 2.150 | 23.78 | 5,051,837,842 | 0.219 |
| 2021-02-26 | 12,636,979 | -2,016,371 | 1.960 | 24.77 | 5,051,837,842 | 0.250 |
| 2021-02-19 | 14,653,350 | 1,150,150 | 1.940 | 28.43 | 5,051,837,842 | 0.290 |
| 2021-02-11 | 13,503,200 | 1,203,656 | 1.900 | 25.66 | 5,051,837,842 | 0.267 |
| 2021-02-05 | 12,299,544 | 20,000 | 1.840 | 22.63 | 5,051,837,842 | 0.243 |
| 2021-01-29 | 12,279,544 | 1,770,000 | 1.830 | 22.47 | 5,051,837,842 | 0.243 |
| 2021-01-22 | 10,509,544 | 2,391,581 | 1.930 | 20.28 | 5,051,837,842 | 0.208 |
| 2021-01-15 | 8,117,963 | 56,000 | 1.860 | 15.10 | 5,051,837,842 | 0.161 |
| 2021-01-08 | 8,061,963 | -56,000 | 1.850 | 14.91 | 5,051,837,842 | 0.160 |
| 2020-12-31 | 8,117,963 | -76,000 | 1.820 | 14.77 | 5,051,837,842 | 0.161 |
| 2020-12-24 | 8,193,963 | -170,000 | 1.830 | 14.99 | 5,051,837,842 | 0.162 |
| 2020-12-18 | 8,363,963 | -4,234,500 | 1.920 | 16.06 | 5,051,837,842 | 0.166 |
| 2020-12-11 | 12,598,463 | 1,498,150 | 1.950 | 24.57 | 5,051,837,842 | 0.249 |
| 2020-12-04 | 11,100,313 | -258,805 | 1.950 | 21.65 | 5,051,837,842 | 0.220 |
| 2020-11-27 | 11,359,118 | 985,153 | 1.950 | 22.15 | 5,051,837,842 | 0.225 |
| 2020-11-20 | 10,373,965 | -1,218,000 | 1.870 | 19.40 | 5,051,837,842 | 0.205 |
| 2020-11-13 | 11,591,965 | 1,478,002 | 1.870 | 21.68 | 5,051,837,842 | 0.229 |
| 2020-11-06 | 10,113,963 | 403,800 | 1.820 | 18.41 | 5,051,837,842 | 0.200 |
| 2020-10-30 | 9,710,163 | -691,153 | 1.810 | 17.58 | 5,051,837,842 | 0.192 |
| 2020-10-23 | 10,401,316 | 4,519,153 | 1.800 | 18.72 | 5,051,837,842 | 0.206 |
| 2020-10-16 | 5,882,163 | -980,000 | 1.800 | 10.59 | 5,051,837,842 | 0.116 |
| 2020-10-09 | 6,862,163 | -2,413,553 | 1.600 | 10.98 | 5,051,837,842 | 0.136 |
| 2020-09-30 | 9,275,716 | -6,035,881 | 1.660 | 15.40 | 5,051,837,842 | 0.184 |
| 2020-09-25 | 15,311,597 | 2,120,000 | 1.750 | 26.80 | 5,301,837,842 | 0.289 |
| 2020-09-18 | 13,191,597 | 7,801,373 | 1.750 | 23.09 | 5,301,837,842 | 0.249 |
| 2020-09-11 | 5,390,224 | -5,298,776 | 1.790 | 9.65 | 5,301,837,842 | 0.102 |
| 2020-09-04 | 10,689,000 | -3,667,000 | 1.820 | 19.45 | 5,301,837,842 | 0.202 |
| 2020-08-28 | 14,356,000 | -1,180,000 | 1.810 | 25.98 | 5,301,837,842 | 0.271 |
| 2020-08-21 | 15,536,000 | 404,000 | 1.760 | 27.34 | 5,301,837,842 | 0.293 |
| 2020-08-14 | 15,132,000 | 144,000 | 1.700 | 25.72 | 5,301,837,842 | 0.285 |
| 2020-08-07 | 14,988,000 | 18,000 | 1.690 | 25.33 | 5,301,837,842 | 0.283 |
| 2020-07-31 | 14,970,000 | 16,000 | 1.770 | 26.50 | 5,301,837,842 | 0.282 |
| 2020-07-24 | 14,954,000 | 938,000 | 1.800 | 26.92 | 5,301,837,842 | 0.282 |
| 2020-07-17 | 14,016,000 | -746,699 | 1.830 | 25.65 | 5,301,837,842 | 0.264 |
| 2020-07-10 | 14,762,699 | -420,000 | 1.590 | 23.47 | 5,301,837,842 | 0.278 |
| 2020-07-03 | 15,182,699 | 1,224,699 | 1.610 | 24.44 | 5,301,837,842 | 0.286 |
| 2020-06-26 | 13,958,000 | 434,000 | 1.630 | 22.75 | 5,301,837,842 | 0.263 |
| 2020-06-19 | 13,524,000 | -1,290,000 | 1.610 | 21.77 | 5,301,837,842 | 0.255 |
| 2020-06-12 | 14,814,000 | -1,708,699 | 1.530 | 22.67 | 5,301,837,842 | 0.279 |
| 2020-06-05 | 16,522,699 | -776,000 | 1.540 | 25.44 | 5,301,837,842 | 0.312 |
| 2020-05-29 | 17,298,699 | -558,000 | 1.430 | 24.74 | 5,301,837,842 | 0.326 |
| 2020-05-22 | 17,856,699 | -104,000 | 1.490 | 26.61 | 5,301,837,842 | 0.337 |
| 2020-05-15 | 17,960,699 | 1,158,000 | 1.510 | 27.12 | 5,301,837,842 | 0.339 |
| 2020-05-08 | 16,802,699 | 456,000 | 1.570 | 26.38 | 5,301,837,842 | 0.317 |
| 2020-04-29 | 16,346,699 | 356,000 | 1.540 | 25.17 | 5,301,837,842 | 0.308 |
| 2020-04-24 | 15,990,699 | 2,000,000 | 1.530 | 24.47 | 5,301,837,842 | 0.302 |
| 2020-04-17 | 13,990,699 | 1,066,000 | 1.510 | 21.13 | 5,301,837,842 | 0.264 |
| 2020-04-09 | 12,924,699 | 56,161 | 1.460 | 18.87 | 5,301,837,842 | 0.244 |
| 2020-04-03 | 12,868,538 | -769,454 | 1.370 | 17.63 | 5,301,837,842 | 0.243 |
| 2020-03-27 | 13,637,992 | 581,992 | 1.410 | 19.23 | 5,301,837,842 | 0.257 |
| 2020-03-20 | 13,056,000 | -1,999,992 | 1.330 | 17.36 | 5,301,837,842 | 0.246 |
| 2020-03-13 | 15,055,992 | 3,585,992 | 1.390 | 20.93 | 5,301,837,842 | 0.284 |
| 2020-03-06 | 11,470,000 | -60,000 | 1.560 | 17.89 | 5,301,837,842 | 0.216 |
| 2020-02-28 | 11,530,000 | 2,000 | 1.510 | 17.41 | 5,301,837,842 | 0.217 |
| 2020-02-21 | 11,528,000 | 0 | 1.580 | 18.21 | 5,301,837,842 | 0.217 |
| 2020-02-14 | 11,528,000 | 60,000 | 1.630 | 18.79 | 5,301,837,842 | 0.217 |
| 2020-02-07 | 11,468,000 | 58,000 | 1.570 | 18.00 | 5,301,837,842 | 0.216 |
| 2020-01-31 | 11,410,000 | 66,000 | 1.540 | 17.57 | 5,301,837,842 | 0.215 |
| 2020-01-24 | 11,344,000 | 14,000 | 1.690 | 19.17 | 5,301,837,842 | 0.214 |
| 2020-01-17 | 11,330,000 | 8,000 | 1.700 | 19.26 | 5,301,837,842 | 0.214 |
| 2020-01-10 | 11,322,000 | -52,000 | 1.680 | 19.02 | 5,301,837,842 | 0.214 |
| 2020-01-03 | 11,374,000 | 66,000 | 1.760 | 20.02 | 5,301,837,842 | 0.215 |
| 2019-12-27 | 11,308,000 | 0 | 1.680 | 19.00 | 5,301,837,842 | 0.213 |
| 2019-12-20 | 11,308,000 | 28,000 | 1.670 | 18.88 | 5,301,837,842 | 0.213 |
| 2019-12-13 | 11,280,000 | 0 | 1.660 | 18.72 | 5,301,837,842 | 0.213 |
| 2019-12-06 | 11,280,000 | -4,000 | 1.640 | 18.50 | 5,301,837,842 | 0.213 |
| 2019-11-29 | 11,284,000 | -2,414,441 | 1.700 | 19.18 | 5,301,837,842 | 0.213 |
| 2019-11-22 | 13,698,441 | -90,000 | 1.670 | 22.88 | 5,301,837,842 | 0.258 |
| 2019-11-15 | 13,788,441 | -42,000 | 1.620 | 22.34 | 5,301,837,842 | 0.260 |
| 2019-11-08 | 13,830,441 | -74,000 | 1.640 | 22.68 | 5,301,837,842 | 0.261 |
| 2019-11-01 | 13,904,441 | 0 | 1.600 | 22.25 | 5,301,837,842 | 0.262 |
| 2019-10-25 | 13,904,441 | -42,000 | 1.600 | 22.25 | 5,301,837,842 | 0.262 |
| 2019-10-18 | 13,946,441 | -1,578,224 | 1.640 | 22.87 | 5,301,837,842 | 0.263 |
| 2019-10-11 | 15,524,665 | 1,636,224 | 1.590 | 24.68 | 5,301,837,842 | 0.293 |
| 2019-10-04 | 13,888,441 | 234,000 | 1.620 | 22.50 | 5,301,837,842 | 0.262 |
| 2019-09-27 | 13,654,441 | 109,790 | 1.660 | 22.67 | 5,301,837,842 | 0.258 |
| 2019-09-20 | 13,544,651 | 3,814,000 | 1.730 | 23.43 | 5,301,837,842 | 0.255 |
| 2019-09-13 | 9,730,651 | -3,572,000 | 1.790 | 17.42 | 5,301,837,842 | 0.184 |
| 2019-09-06 | 13,302,651 | -1,134,000 | 1.720 | 22.88 | 5,301,837,842 | 0.251 |
| 2019-08-30 | 14,436,651 | -452,000 | 1.650 | 23.82 | 5,301,837,842 | 0.272 |
| 2019-08-23 | 14,888,651 | -382,000 | 1.650 | 24.57 | 5,301,837,842 | 0.281 |
| 2019-08-16 | 15,270,651 | 74,000 | 1.630 | 24.89 | 5,301,837,842 | 0.288 |
| 2019-08-09 | 15,196,651 | 16,000 | 1.620 | 24.62 | 5,301,837,842 | 0.287 |
| 2019-08-02 | 15,180,651 | 0 | 1.630 | 24.74 | 5,301,837,842 | 0.286 |
| 2019-07-26 | 15,180,651 | 4,000 | 1.700 | 25.81 | 5,301,837,842 | 0.286 |
| 2019-07-19 | 15,176,651 | 124,000 | 1.720 | 26.10 | 5,301,837,842 | 0.286 |
| 2019-07-12 | 15,052,651 | -28,000 | 1.720 | 25.89 | 5,301,837,842 | 0.284 |
| 2019-07-05 | 15,080,651 | -74,000 | 1.760 | 26.54 | 5,301,837,842 | 0.284 |
| 2019-06-28 | 15,154,651 | -1,378,000 | 1.700 | 25.76 | 5,301,837,842 | 0.286 |
| 2019-06-21 | 16,532,651 | -756,000 | 1.670 | 27.61 | 5,301,837,842 | 0.312 |
| 2019-06-14 | 17,288,651 | -3,159,000 | 1.600 | 27.66 | 5,301,837,842 | 0.326 |
| 2019-06-06 | 20,447,651 | -1,526,400 | 1.670 | 34.15 | 5,301,837,842 | 0.386 |
| 2019-05-31 | 21,974,051 | -470,150 | 1.630 | 35.82 | 5,301,837,842 | 0.414 |
| 2019-05-24 | 22,444,201 | -340,000 | 1.770 | 39.73 | 5,301,837,842 | 0.423 |
| 2019-05-17 | 22,784,201 | -1,475,150 | 1.770 | 40.33 | 5,301,837,842 | 0.430 |
| 2019-05-10 | 24,259,351 | -128,000 | 1.800 | 43.67 | 5,301,837,842 | 0.458 |
| 2019-05-03 | 24,387,351 | 45,800 | 1.910 | 46.58 | 5,301,837,842 | 0.460 |
| 2019-04-26 | 24,341,551 | -1,426,000 | 1.940 | 47.22 | 5,301,837,842 | 0.459 |
| 2019-04-18 | 25,767,551 | -1,387,550 | 1.990 | 51.28 | 5,301,837,842 | 0.486 |
| 2019-04-12 | 27,155,101 | 659,500 | 2.060 | 55.94 | 5,301,837,842 | 0.512 |
| 2019-04-04 | 26,495,601 | -343,009 | 1.950 | 51.67 | 5,301,837,842 | 0.500 |
| 2019-03-29 | 26,838,610 | 3,067,219 | 1.800 | 48.31 | 5,301,837,842 | 0.506 |
| 2019-03-22 | 23,771,391 | -1,011,788 | 1.860 | 44.21 | 5,301,837,842 | 0.448 |
| 2019-03-15 | 24,783,179 | 2,899,288 | 1.850 | 45.85 | 5,301,837,842 | 0.467 |
| 2019-03-08 | 21,883,891 | -1,065,788 | 1.780 | 38.95 | 5,301,837,842 | 0.413 |
| 2019-03-01 | 22,949,679 | -244,000 | 1.820 | 41.77 | 5,301,837,842 | 0.433 |
| 2019-02-22 | 23,193,679 | -220,450 | 1.830 | 42.44 | 5,301,837,842 | 0.437 |
| 2019-02-15 | 23,414,129 | -1,765,000 | 1.800 | 42.15 | 5,301,837,842 | 0.442 |
| 2019-02-08 | 25,179,129 | 360,000 | 1.810 | 45.57 | 5,301,837,842 | 0.475 |
| 2019-02-01 | 24,819,129 | -304,600 | 1.780 | 44.18 | 5,301,837,842 | 0.468 |
| 2019-01-25 | 25,123,729 | -1,798,000 | 1.670 | 41.96 | 5,301,837,842 | 0.474 |
| 2019-01-18 | 26,921,729 | -2,422,000 | 1.670 | 44.96 | 5,301,837,842 | 0.508 |
| 2019-01-11 | 29,343,729 | -2,262,000 | 1.630 | 47.83 | 5,301,837,842 | 0.553 |
| 2019-01-04 | 31,605,729 | 418,441 | 1.550 | 48.99 | 5,301,837,842 | 0.596 |
| 2018-12-28 | 31,187,288 | 396,000 | 1.570 | 48.96 | 5,301,837,842 | 0.588 |
| 2018-12-21 | 30,791,288 | -748,000 | 1.570 | 48.34 | 5,301,837,842 | 0.581 |
| 2018-12-14 | 31,539,288 | 1,208,000 | 1.630 | 51.41 | 5,301,837,842 | 0.595 |
| 2018-12-07 | 30,331,288 | 808,137 | 1.640 | 49.74 | 5,301,837,842 | 0.572 |
| 2018-11-30 | 29,523,151 | 1,644,000 | 1.640 | 48.42 | 5,301,837,842 | 0.557 |
| 2018-11-23 | 27,879,151 | 416,288 | 1.590 | 44.33 | 5,301,837,842 | 0.526 |
| 2018-11-16 | 27,462,863 | -1,004,000 | 1.680 | 46.14 | 5,301,837,842 | 0.518 |
| 2018-11-09 | 28,466,863 | -290,000 | 1.680 | 47.82 | 5,301,837,842 | 0.537 |
| 2018-11-02 | 28,756,863 | -1,886,288 | 1.690 | 48.60 | 5,301,837,842 | 0.542 |
| 2018-10-26 | 30,643,151 | 140,000 | 1.610 | 49.34 | 5,301,837,842 | 0.578 |
| 2018-10-19 | 30,503,151 | 2,344,000 | 1.600 | 48.81 | 5,301,837,842 | 0.575 |
| 2018-10-12 | 28,159,151 | -1,504,000 | 1.630 | 45.90 | 5,301,837,842 | 0.531 |
| 2018-10-05 | 29,663,151 | -1,110,000 | 1.740 | 51.61 | 5,301,837,842 | 0.559 |
| 2018-09-28 | 30,773,151 | -1,102,000 | 1.740 | 53.55 | 5,301,837,842 | 0.580 |
| 2018-09-21 | 31,875,151 | -7,544,212 | 1.690 | 53.87 | 5,301,837,842 | 0.601 |
| 2018-09-14 | 39,419,363 | -2,801,788 | 1.530 | 60.31 | 5,301,837,842 | 0.744 |
| 2018-09-07 | 42,221,151 | 1,910,000 | 1.660 | 70.09 | 5,301,837,842 | 0.796 |
| 2018-08-31 | 40,311,151 | -1,436,000 | 1.750 | 70.54 | 5,301,837,842 | 0.760 |
| 2018-08-24 | 41,747,151 | -1,756,000 | 1.850 | 77.23 | 5,301,837,842 | 0.787 |
| 2018-08-17 | 43,503,151 | 748,000 | 1.780 | 77.44 | 5,301,837,842 | 0.821 |
| 2018-08-10 | 42,755,151 | 210,000 | 1.850 | 79.10 | 5,301,837,842 | 0.806 |
| 2018-08-03 | 42,545,151 | 466,000 | 1.850 | 78.71 | 5,301,837,842 | 0.802 |
| 2018-07-27 | 42,079,151 | -1,276,000 | 1.960 | 82.48 | 5,301,837,842 | 0.794 |
| 2018-07-20 | 43,355,151 | -292,000 | 1.820 | 78.91 | 5,301,837,842 | 0.818 |
| 2018-07-13 | 43,647,151 | -1,036,000 | 1.840 | 80.31 | 5,301,837,842 | 0.823 |
| 2018-07-06 | 44,683,151 | -1,632,000 | 1.760 | 78.64 | 5,301,837,842 | 0.843 |
| 2018-06-29 | 46,315,151 | 143,000 | 1.870 | 86.61 | 5,301,837,842 | 0.874 |
| 2018-06-22 | 46,172,151 | 1,818,000 | 2.040 | 94.19 | 5,301,837,842 | 0.871 |
| 2018-06-15 | 44,354,151 | 2,100,000 | 2.070 | 91.81 | 5,301,837,842 | 0.837 |
| 2018-06-08 | 42,254,151 | 617,258 | 2.090 | 88.31 | 5,301,837,842 | 0.797 |
| 2018-06-01 | 41,636,893 | -12,782,288 | 2.100 | 87.44 | 5,301,837,842 | 0.785 |
| 2018-05-25 | 54,419,181 | -1,692,970 | 2.110 | 114.82 | 5,301,837,842 | 1.026 |
| 2018-05-18 | 56,112,151 | -6,908,000 | 2.240 | 125.69 | 5,301,837,842 | 1.058 |
| 2018-05-11 | 63,020,151 | -1,458,137 | 2.180 | 137.38 | 5,301,837,842 | 1.189 |
| 2018-05-04 | 64,478,288 | -666,000 | 1.970 | 127.02 | 5,301,837,842 | 1.216 |
| 2018-04-27 | 65,144,288 | -2,282,000 | 1.930 | 125.73 | 5,301,837,842 | 1.229 |
| 2018-04-20 | 67,426,288 | -9,019,712 | 1.890 | 127.44 | 5,301,837,842 | 1.272 |
| 2018-04-13 | 76,446,000 | -9,050,000 | 1.880 | 143.72 | 5,301,837,842 | 1.442 |
| 2018-04-06 | 85,496,000 | -774,000 | 1.890 | 161.59 | 5,301,837,842 | 1.613 |
| 2018-03-29 | 86,270,000 | -4,774,003 | 2.000 | 172.54 | 5,301,837,842 | 1.627 |
| 2018-03-23 | 91,044,003 | 3,657,712 | 1.980 | 180.27 | 5,301,837,842 | 1.717 |
| 2018-03-16 | 87,386,291 | 466,000 | 2.280 | 199.24 | 5,301,837,842 | 1.648 |
| 2018-03-09 | 86,920,291 | 5,642,000 | 2.210 | 192.09 | 5,301,837,842 | 1.639 |
| 2018-03-02 | 81,278,291 | 12,287,834 | 2.350 | 191.00 | 5,301,837,842 | 1.533 |
| 2018-02-23 | 68,990,457 | 3,412,457 | 2.470 | 170.41 | 5,301,837,842 | 1.301 |
| 2018-02-15 | 65,578,000 | 2,802,000 | 2.130 | 139.68 | 5,301,837,842 | 1.237 |
| 2018-02-09 | 62,776,000 | 25,795,000 | 1.850 | 116.14 | 5,301,837,842 | 1.184 |
| 2018-02-02 | 36,981,000 | 8,554,000 | 2.390 | 88.38 | 5,301,837,842 | 0.698 |
| 2018-01-26 | 28,427,000 | 1,922,000 | 1.790 | 50.88 | 5,301,837,842 | 0.536 |
| 2018-01-19 | 26,505,000 | -258,000 | 1.760 | 46.65 | 5,301,837,842 | 0.500 |
| 2018-01-12 | 26,763,000 | 888,000 | 1.810 | 48.44 | 5,301,837,842 | 0.505 |
| 2018-01-05 | 25,875,000 | -246,000 | 1.780 | 46.06 | 5,301,837,842 | 0.488 |
| 2017-12-29 | 26,121,000 | -1,078,000 | 1.680 | 43.88 | 5,301,837,842 | 0.493 |
| 2017-12-22 | 27,199,000 | -4,288,000 | 1.620 | 44.06 | 5,301,837,842 | 0.513 |
| 2017-12-15 | 31,487,000 | -894,000 | 1.580 | 49.75 | 5,301,837,842 | 0.594 |
| 2017-12-08 | 32,381,000 | 750,000 | 1.500 | 48.57 | 5,301,837,842 | 0.611 |
| 2017-12-01 | 31,631,000 | -576,000 | 1.620 | 51.24 | 5,301,837,842 | 0.597 |
| 2017-11-24 | 32,207,000 | -2,246,000 | 1.600 | 51.53 | 5,301,837,842 | 0.607 |
| 2017-11-17 | 34,453,000 | -278,000 | 1.470 | 50.65 | 5,301,837,842 | 0.650 |
| 2017-11-10 | 34,731,000 | 910,000 | 1.660 | 57.65 | 5,301,837,842 | 0.655 |
| 2017-11-03 | 33,821,000 | 4,044,000 | 1.640 | 55.47 | 5,301,837,842 | 0.638 |
| 2017-10-27 | 29,777,000 | -3,902,000 | 1.650 | 49.13 | 5,301,837,842 | 0.562 |
| 2017-10-20 | 33,679,000 | -8,374,000 | 1.840 | 61.97 | 5,301,837,842 | 0.635 |
| 2017-10-13 | 42,053,000 | 4,196,578 | 1.840 | 77.38 | 5,301,837,842 | 0.793 |
| 2017-10-06 | 37,856,422 | -2,930,000 | 1.870 | 70.79 | 5,301,837,842 | 0.714 |
| 2017-09-29 | 40,786,422 | 3,285,422 | 1.770 | 72.19 | 5,301,837,842 | 0.769 |
| 2017-09-22 | 37,501,000 | 2,808,330 | 1.750 | 65.63 | 5,301,837,842 | 0.707 |
| 2017-09-15 | 34,692,670 | -3,538,000 | 1.790 | 62.10 | 5,301,837,842 | 0.654 |
| 2017-09-08 | 38,230,670 | 1,624,000 | 1.980 | 75.70 | 5,301,837,842 | 0.721 |
| 2017-09-01 | 36,606,670 | -7,580,229 | 1.920 | 70.28 | 5,301,837,842 | 0.690 |
| 2017-08-25 | 44,186,899 | -4,465,422 | 1.760 | 77.77 | 5,301,837,842 | 0.833 |
| 2017-08-18 | 48,652,321 | 4,721,422 | 1.740 | 84.66 | 5,301,837,842 | 0.918 |
| 2017-08-11 | 43,930,899 | -1,626,000 | 1.640 | 72.05 | 5,301,837,842 | 0.829 |
| 2017-08-04 | 45,556,899 | -4,465,553 | 1.750 | 79.72 | 5,301,837,842 | 0.859 |
| 2017-07-28 | 50,022,452 | 528,000 | 1.720 | 86.04 | 5,301,837,842 | 0.943 |
| 2017-07-21 | 49,494,452 | 11,530,000 | 1.710 | 84.64 | 5,301,837,842 | 0.934 |
| 2017-07-14 | 37,964,452 | 3,589,164 | 1.570 | 59.60 | 5,301,837,842 | 0.716 |
| 2017-07-07 | 34,375,288 | -988,000 | 1.510 | 51.91 | 5,301,837,842 | 0.648 |
| 2017-06-30 | 35,363,288 | -1,596,000 | 1.450 | 51.28 | 5,301,837,842 | 0.667 |
| 2017-06-23 | 36,959,288 | -140,000 | 1.310 | 48.42 | 5,301,837,842 | 0.697 |
| 2017-06-16 | 37,099,288 | -110,000 | 1.280 | 47.49 | 5,301,837,842 | 0.700 |
| 2017-06-09 | 37,209,288 | -4,426,000 | 1.280 | 47.63 | 5,301,837,842 | 0.702 |
| 2017-06-02 | 41,635,288 | -2,330,000 | 1.270 | 52.88 | 5,301,837,842 | 0.785 |
| 2017-05-26 | 43,965,288 | -5,662,000 | 1.320 | 58.03 | 5,301,837,842 | 0.829 |
| 2017-05-19 | 49,627,288 | -858,000 | 1.300 | 64.52 | 5,301,837,842 | 0.936 |
| 2017-05-12 | 50,485,288 | -2,474,000 | 1.280 | 64.62 | 5,301,837,842 | 0.952 |
| 2017-05-05 | 52,959,288 | -952,000 | 1.310 | 69.38 | 5,301,837,842 | 0.999 |
| 2017-04-28 | 53,911,288 | -2,822,000 | 1.430 | 77.09 | 5,301,837,842 | 1.017 |
| 2017-04-21 | 56,733,288 | -14,012,000 | 1.400 | 79.43 | 5,301,837,842 | 1.070 |
| 2017-04-13 | 70,745,288 | -2,048,000 | 1.450 | 102.58 | 5,301,837,842 | 1.334 |
| 2017-04-07 | 72,793,288 | 94,000 | 1.540 | 112.10 | 5,301,837,842 | 1.373 |
| 2017-03-31 | 72,699,288 | 9,352,000 | 1.430 | 103.96 | 5,301,837,842 | 1.371 |
| 2017-03-24 | 63,347,288 | 4,948,000 | 1.520 | 96.29 | 5,301,837,842 | 1.195 |
| 2017-03-17 | 58,399,288 | 1.640 | 95.77 | 5,301,837,842 | 1.101 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy