SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00639  1990-10-02    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 2,510,567,645 0 49.3132 5,091,065,770 2025-06-30
2 2025-12-23 2,510,567,645 -4,321,172 49.3132 5,091,065,770 2025-06-30
3 2025-12-22 2,514,888,817 -283,674 49.3981 5,091,065,770 2025-06-30
4 2025-12-19 2,515,172,491 70,329 49.4037 5,091,065,770 2025-06-30
5 2025-12-18 2,515,102,162 -12,179,621 49.4023 5,091,065,770 2025-06-30
6 2025-12-17 2,527,281,783 14,167,292 49.6415 5,091,065,770 2025-06-30
7 2025-12-16 2,513,114,491 -54,453,051 49.3632 5,091,065,770 2025-06-30
8 2025-12-15 2,567,567,542 50,746,025 50.4328 5,091,065,770 2025-06-30
9 2025-12-12 2,516,821,517 -58,597,616 49.4360 5,091,065,770 2025-06-30
10 2025-12-11 2,575,419,133 1,454,207 50.5870 5,091,065,770 2025-06-30
11 2025-12-10 2,573,964,926 -5,240,944 50.5585 5,091,065,770 2025-06-30
12 2025-12-09 2,579,205,870 1,695,291 50.6614 5,091,065,770 2025-06-30
13 2025-12-08 2,577,510,579 621,879 50.6281 5,091,065,770 2025-06-30
14 2025-12-05 2,576,888,700 -5,760,042 50.6159 5,091,065,770 2025-06-30
15 2025-12-04 2,582,648,742 3,642,962 50.7290 5,091,065,770 2025-06-30
16 2025-12-03 2,579,005,780 12,703,221 50.6575 5,091,065,770 2025-06-30
17 2025-12-02 2,566,302,559 5,173,593 50.4080 5,091,065,770 2025-06-30
18 2025-12-01 2,561,128,966 -22,199,708 50.3063 5,091,065,770 2025-06-30
19 2025-11-28 2,583,328,674 41,364,709 50.7424 5,091,065,770 2025-06-30
20 2025-11-27 2,541,963,965 -809,080 49.9299 5,091,065,770 2025-06-30
21 2025-11-26 2,542,773,045 -3,339,493 49.9458 5,091,065,770 2025-06-30
22 2025-11-25 2,546,112,538 -323,375 50.0114 5,091,065,770 2025-06-30
23 2025-11-24 2,546,435,913 -208,805 50.0177 5,091,065,770 2025-06-30
24 2025-11-21 2,546,644,718 -1,599,923 50.0218 5,091,065,770 2025-06-30
25 2025-11-20 2,548,244,641 957,214 50.0533 5,091,065,770 2025-06-30
26 2025-11-19 2,547,287,427 -973,839 50.0345 5,091,065,770 2025-06-30
27 2025-11-18 2,548,261,266 -827,963 50.0536 5,091,065,770 2025-06-30
28 2025-11-17 2,549,089,229 -328,488 50.0699 5,091,065,770 2025-06-30
29 2025-11-14 2,549,417,717 -1,733,686 50.0763 5,091,065,770 2025-06-30
30 2025-11-13 2,551,151,403 68,636 50.1104 5,091,065,770 2025-06-30
31 2025-11-12 2,551,082,767 1,212,042 50.1090 5,091,065,770 2025-06-30
32 2025-11-11 2,549,870,725 -403,636 50.0852 5,091,065,770 2025-06-30
33 2025-11-10 2,550,274,361 -1,897,121 50.0931 5,091,065,770 2025-06-30
34 2025-11-07 2,552,171,482 -2,455,409 50.1304 5,091,065,770 2025-06-30
35 2025-11-06 2,554,626,891 -11,253,359 50.1786 5,091,065,770 2025-06-30
36 2025-11-05 2,565,880,250 7,108,235 50.3997 5,091,065,770 2025-06-30
37 2025-11-04 2,558,772,015 -1,355,212 50.2600 5,091,065,770 2025-06-30
38 2025-11-03 2,560,127,227 -2,883,123 50.2867 5,091,065,770 2025-06-30
39 2025-10-31 2,563,010,350 -932,050 50.3433 5,091,065,770 2025-06-30
40 2025-10-30 2,563,942,400 -1,843,977 50.3616 5,091,065,770 2025-06-30
41 2025-10-28 2,565,786,377 -737,142 50.3978 5,091,065,770 2025-06-30
42 2025-10-27 2,566,523,519 -2,810,371 50.4123 5,091,065,770 2025-06-30
43 2025-10-24 2,569,333,890 -2,246,492 50.4675 5,091,065,770 2025-06-30
44 2025-10-23 2,571,580,382 1,071,956 50.5116 5,091,065,770 2025-06-30
45 2025-10-22 2,570,508,426 51,281,044 50.4906 5,091,065,770 2025-06-30
46 2025-10-21 2,519,227,382 -2,893,444 49.4833 5,091,065,770 2025-06-30
47 2025-10-20 2,522,120,826 -9,547,214 49.5401 5,091,065,770 2025-06-30
48 2025-10-17 2,531,668,040 -7,292,622 49.7277 5,091,065,770 2025-06-30
49 2025-10-16 2,538,960,662 608,844 49.8709 5,091,065,770 2025-06-30
50 2025-10-15 2,538,351,818 3,581,090 49.8589 5,091,065,770 2025-06-30
51 2025-10-14 2,534,770,728 1,214,976 49.7886 5,091,065,770 2025-06-30
52 2025-10-13 2,533,555,752 535,715 49.7647 5,091,065,770 2025-06-30
53 2025-10-10 2,533,020,037 -12,059 49.7542 5,091,065,770 2025-06-30
54 2025-10-09 2,533,032,096 1,917,860 49.7545 5,091,065,770 2025-06-30
55 2025-10-08 2,531,114,236 963,452 49.7168 5,091,065,770 2025-06-30
56 2025-10-06 2,530,150,784 491,269 49.6979 5,091,065,770 2025-06-30
57 2025-10-03 2,529,659,515 -934,400 49.6882 5,091,065,770 2025-06-30
58 2025-10-02 2,530,593,915 -1,347,122 49.7066 5,091,065,770 2025-06-30
59 2025-09-30 2,531,941,037 1,082,158 49.7330 5,091,065,770 2025-06-30
60 2025-09-29 2,530,858,879 2,253,688 49.7118 5,091,065,770 2025-06-30
61 2025-09-26 2,528,605,191 425,357 49.6675 5,091,065,770 2025-06-30
62 2025-09-25 2,528,179,834 -74,489 49.6591 5,091,065,770 2025-06-30
63 2025-09-24 2,528,254,323 -1,799,061 49.6606 5,091,065,770 2025-06-30
64 2025-09-23 2,530,053,384 634,301 49.6959 5,091,065,770 2025-06-30
65 2025-09-22 2,529,419,083 -38,985,161 49.6835 5,091,065,770 2025-06-30
66 2025-09-19 2,568,404,244 -10,020,709 50.4492 5,091,065,770 2025-06-30
67 2025-09-18 2,578,424,953 829,499 50.6461 5,091,065,770 2025-06-30
68 2025-09-17 2,577,595,454 341,704 50.6298 5,091,065,770 2025-06-30
69 2025-09-16 2,577,253,750 -830,207 50.6231 5,091,065,770 2025-06-30
70 2025-09-15 2,578,083,957 42,887,190 50.6394 5,091,065,770 2025-06-30
71 2025-09-12 2,535,196,767 -48,773,236 49.7970 5,091,065,770 2025-06-30
72 2025-09-11 2,583,970,003 53,909,021 50.7550 5,091,065,770 2025-06-30
73 2025-09-10 2,530,060,982 -1,577,892 49.6961 5,091,065,770 2025-06-30
74 2025-09-09 2,531,638,874 2,620,230 49.7271 5,091,065,770 2025-06-30
75 2025-09-08 2,529,018,644 -5,968,996 49.6756 5,091,065,770 2025-06-30
76 2025-09-05 2,534,987,640 1,983,070 49.7929 5,091,065,770 2025-06-30
77 2025-09-04 2,533,004,570 2,977,042 49.7539 5,091,065,770 2025-06-30
78 2025-09-03 2,530,027,528 -6,129,287 49.6954 5,091,065,770 2025-06-30
79 2025-09-02 2,536,156,815 2,272,721 49.8158 5,091,065,770 2025-06-30
80 2025-09-01 2,533,884,094 9,381 49.7712 5,091,065,770 2025-06-30
81 2025-08-29 2,533,874,713 -925,481 49.7710 5,091,065,770 2025-06-30
82 2025-08-28 2,534,800,194 926,803 49.7892 5,091,065,770 2025-06-30
83 2025-08-27 2,533,873,391 -89,365,021 49.7710 5,091,065,770 2025-06-30
84 2025-08-26 2,623,238,412 2,780,922 51.5263 5,091,065,770 2025-06-30
85 2025-08-25 2,620,457,490 1,802,497 51.4717 5,091,065,770 2025-06-30
86 2025-08-22 2,618,654,993 2,444,060 51.4363 5,091,065,770 2025-06-30
87 2025-08-21 2,616,210,933 -2,163,949 51.3883 5,091,065,770 2025-06-30
88 2025-08-20 2,618,374,882 -2,561,786 51.4308 5,091,065,770 2025-06-30
89 2025-08-19 2,620,936,668 -2,083,849 51.4811 5,091,065,770 2025-06-30
90 2025-08-18 2,623,020,517 1,542,156 51.5220 5,091,065,770 2025-06-30
91 2025-08-15 2,621,478,361 -930,380 51.4917 5,091,065,770 2025-06-30
92 2025-08-14 2,622,408,741 40,866,637 51.5100 5,091,065,770 2025-06-30
93 2025-08-13 2,581,542,104 2,628,782 50.7073 5,091,065,770 2025-06-30
94 2025-08-12 2,578,913,322 -7,659,443 50.6557 5,091,065,770 2025-06-30
95 2025-08-11 2,586,572,765 -11,771,304 50.8061 5,091,065,770 2025-06-30
96 2025-08-08 2,598,344,069 1,459,936 51.0373 5,091,065,770 2025-06-30
97 2025-08-07 2,596,884,133 -143,284 51.0087 5,091,065,770 2025-06-30
98 2025-08-06 2,597,027,417 -1,914,723 51.0115 5,091,065,770 2025-06-30
99 2025-08-05 2,598,942,140 -3,631,658 51.0491 5,091,065,770 2025-06-30
100 2025-08-04 2,602,573,798 -6,046,653 51.1204 5,091,065,770 2025-06-30
101 2025-08-01 2,608,620,451 49,585,019 51.2392 5,091,065,770 2025-06-30
102 2025-07-31 2,559,035,432 12,243,308 50.2652 5,091,065,770 2025-06-30
103 2025-07-30 2,546,792,124 -5,830,437 50.0247 5,091,065,770 2025-06-30
104 2025-07-29 2,552,622,561 8,764,927 50.1393 5,091,065,770 2025-06-30
105 2025-07-28 2,543,857,634 -10,346,911 49.9671 5,091,065,770 2025-06-30
106 2025-07-25 2,554,204,545 -5,531,264 50.1703 5,091,065,770 2025-06-30
107 2025-07-24 2,559,735,809 -13,134,893 50.2790 5,091,065,770 2025-06-30
108 2025-07-23 2,572,870,702 4,803,919 50.5370 5,091,065,770 2025-06-30
109 2025-07-22 2,568,066,783 -10,510,085 50.4426 5,091,065,770 2025-06-30
110 2025-07-21 2,578,576,868 -1,457,341 50.6491 5,091,065,770 2025-06-30
111 2025-07-18 2,580,034,209 -1,532,452 50.6777 5,091,065,770 2025-06-30
112 2025-07-17 2,581,566,661 -29,111,785 50.7078 5,091,065,770 2025-06-30
113 2025-07-16 2,610,678,446 -17,654,992 51.2796 5,091,065,770 2025-06-30
114 2025-07-15 2,628,333,438 6,078,686 51.6264 5,091,065,770 2025-06-30
115 2025-07-14 2,622,254,752 36,479,563 51.5070 5,091,065,770 2025-06-30
116 2025-07-11 2,585,775,189 -35,132,588 50.7904 5,091,065,770 2025-06-30
117 2025-07-10 2,620,907,777 22,033,222 51.4805 5,091,065,770 2025-06-30
118 2025-07-09 2,598,874,555 9,112,841 51.0478 5,091,065,770 2025-06-30
119 2025-07-08 2,589,761,714 -5,497,946 50.8688 5,091,065,770 2025-06-30
120 2025-07-07 2,595,259,660 53,776,985 50.9767 5,091,065,770 2025-06-30
121 2025-07-04 2,541,482,675 -2,398,807 49.9204 5,091,065,770 2025-06-30
122 2025-07-03 2,543,881,482 -2,946,519 49.9676 5,091,065,770 2025-06-30
123 2025-07-02 2,546,828,001 -960,140 50.0254 5,091,065,770 2025-06-30
124 2025-06-30 2,547,788,141 776,470 50.0443 5,091,065,770 2025-06-30
125 2025-06-27 2,547,011,671 279,927 50.0290 5,091,065,770 2025-05-31
126 2025-06-26 2,546,731,744 34,621 50.0235 5,091,065,770 2025-05-31
127 2025-06-25 2,546,697,123 1,335,009 50.0229 5,091,065,770 2025-05-31
128 2025-06-24 2,545,362,114 -4,116,799 49.9966 5,091,065,770 2025-05-31
129 2025-06-23 2,549,478,913 -6,890,933 50.0775 5,091,065,770 2025-05-31
130 2025-06-20 2,556,369,846 -1,035,839 50.2129 5,091,065,770 2025-05-31
131 2025-06-19 2,557,405,685 -3,025,437 50.2332 5,091,065,770 2025-05-31
132 2025-06-18 2,560,431,122 -2,087,257 50.2926 5,091,065,770 2025-05-31
133 2025-06-17 2,562,518,379 514,465 50.3336 5,091,065,770 2025-05-31
134 2025-06-16 2,562,003,914 -767,220 50.3235 5,091,065,770 2025-05-31
135 2025-06-13 2,562,771,134 -2,618,500 50.3386 5,091,065,770 2025-05-31
136 2025-06-12 2,565,389,634 71,668 50.3900 5,091,065,770 2025-05-31
137 2025-06-11 2,565,317,966 -31,650,090 50.3886 5,091,065,770 2025-05-31
138 2025-06-10 2,596,968,056 -7,498,491 51.0103 5,091,065,770 2025-05-31
139 2025-06-09 2,604,466,547 7,038,097 51.1576 5,091,065,770 2025-05-31
140 2025-06-06 2,597,428,450 -10,173,121 51.0193 5,091,065,770 2025-05-31
141 2025-06-05 2,607,601,571 6,833,297 51.2192 5,091,065,770 2025-05-31
142 2025-06-04 2,600,768,274 -7,411,893 51.0849 5,091,065,770 2025-05-31
143 2025-06-03 2,608,180,167 30,980,485 51.2305 5,091,065,770 2025-05-31
144 2025-06-02 2,577,199,682 -36,030,515 50.6220 5,091,065,770 2025-05-31
145 2025-05-30 2,613,230,197 5,450,310 51.3297 5,091,065,770 2025-04-30
146 2025-05-29 2,607,779,887 -8,809,632 51.2227 5,091,065,770 2025-04-30
147 2025-05-28 2,616,589,519 -1,154,842 51.3957 5,091,065,770 2025-04-30
148 2025-05-27 2,617,744,361 -12,868,753 51.4184 5,091,065,770 2025-04-30
149 2025-05-26 2,630,613,114 298,294 51.6712 5,091,065,770 2025-04-30
150 2025-05-23 2,630,314,820 -626,933 51.6653 5,091,065,770 2025-04-30
151 2025-05-22 2,630,941,753 -3,682,599 51.6776 5,091,065,770 2025-04-30
152 2025-05-21 2,634,624,352 12,185,922 51.7500 5,091,065,770 2025-04-30
153 2025-05-20 2,622,438,430 -15,207,950 51.5106 5,091,065,770 2025-04-30
154 2025-05-19 2,637,646,380 -27,314,213 51.8093 5,091,065,770 2025-04-30
155 2025-05-16 2,664,960,593 65,810,324 52.3458 5,091,065,770 2025-04-30
156 2025-05-15 2,599,150,269 10,736,621 51.0532 5,091,065,770 2025-04-30
157 2025-05-14 2,588,413,648 -10,246,235 50.8423 5,091,065,770 2025-04-30
158 2025-05-13 2,598,659,883 -4,647,158 51.0435 5,091,065,770 2025-04-30
159 2025-05-12 2,603,307,041 8,992,030 51.1348 5,091,065,770 2025-04-30
160 2025-05-09 2,594,315,011 -12,522,343 50.9582 5,091,065,770 2025-04-30
161 2025-05-08 2,606,837,354 -94,204,648 51.2042 5,091,065,770 2025-04-30
162 2025-05-07 2,701,042,002 -12,834,376 53.0545 5,091,065,770 2025-04-30
163 2025-05-06 2,713,876,378 12,333,634 53.3066 5,091,065,770 2025-04-30
164 2025-05-02 2,701,542,744 683,572 53.0644 5,091,065,770 2025-04-30
165 2025-04-30 2,700,859,172 -5,413,850 53.0510 5,091,065,770 2025-04-30
166 2025-04-29 2,706,273,022 -2,704,529 53.1573 5,091,065,770 2025-03-31
167 2025-04-28 2,708,977,551 -2,535,557 53.2104 5,091,065,770 2025-03-31
168 2025-04-25 2,711,513,108 10,282,079 53.2602 5,091,065,770 2025-03-31
169 2025-04-24 2,701,231,029 -352,167 53.0583 5,091,065,770 2025-03-31
170 2025-04-23 2,701,583,196 101,878 53.0652 5,091,065,770 2025-03-31
171 2025-04-22 2,701,481,318 -3,032,229 53.0632 5,091,065,770 2025-03-31
172 2025-04-17 2,704,513,547 -56,636,926 53.1227 5,091,065,770 2025-03-31
173 2025-04-16 2,761,150,473 54,760,934 54.2352 5,091,065,770 2025-03-31
174 2025-04-15 2,706,389,539 -55,158,583 53.1596 5,091,065,770 2025-03-31
175 2025-04-14 2,761,548,122 55,225,633 54.2430 5,091,065,770 2025-03-31
176 2025-04-11 2,706,322,489 1,236,270 53.1583 5,091,065,770 2025-03-31
177 2025-04-10 2,705,086,219 -1,252,354 53.1340 5,091,065,770 2025-03-31
178 2025-04-09 2,706,338,573 2,543,340 53.1586 5,091,065,770 2025-03-31
179 2025-04-08 2,703,795,233 -3,219,672 53.1086 5,091,065,770 2025-03-31
180 2025-04-07 2,707,014,905 -5,937,503 53.1719 5,091,065,770 2025-03-31
181 2025-04-03 2,712,952,408 -1,596,710 53.2885 5,091,065,770 2025-03-31
182 2025-04-02 2,714,549,118 -2,938,525 53.3199 5,091,065,770 2025-03-31
183 2025-04-01 2,717,487,643 630,240 53.3776 5,091,065,770 2025-03-31
184 2025-03-31 2,716,857,403 -435,172 53.3652 5,091,065,770 2025-03-31
185 2025-03-28 2,717,292,575 -913,975 53.3737 5,091,065,770 2025-02-28
186 2025-03-27 2,718,206,550 -365,554 53.3917 5,091,065,770 2025-02-28
187 2025-03-26 2,718,572,104 1,661,180 53.3989 5,091,065,770 2025-02-28
188 2025-03-25 2,716,910,924 -3,004,714 53.3663 5,091,065,770 2025-02-28
189 2025-03-24 2,719,915,638 -1,485,839 53.4253 5,091,065,770 2025-02-28
190 2025-03-21 2,721,401,477 469,499 53.4545 5,091,065,770 2025-02-28
191 2025-03-20 2,720,931,978 -4,019,779 53.4452 5,091,065,770 2025-02-28
192 2025-03-19 2,724,951,757 -4,664,550 53.5242 5,091,065,770 2025-02-28
193 2025-03-18 2,729,616,307 -620,526 53.6158 5,091,065,770 2025-02-28
194 2025-03-17 2,730,236,833 1,225,644 53.6280 5,091,065,770 2025-02-28
195 2025-03-14 2,729,011,189 -2,753,317 53.6039 5,091,065,770 2025-02-28
196 2025-03-13 2,731,764,506 -2,762,553 53.6580 5,091,065,770 2025-02-28
197 2025-03-12 2,734,527,059 -860,277 53.7123 5,091,065,770 2025-02-28
198 2025-03-11 2,735,387,336 2,425,912 53.7292 5,091,065,770 2025-02-28
199 2025-03-10 2,732,961,424 11,684,133 53.6815 5,091,065,770 2025-02-28
200 2025-03-07 2,721,277,291 10,272,269 53.4520 5,091,065,770 2025-02-28
201 2025-03-06 2,711,005,022 15,910,883 53.2502 5,091,065,770 2025-02-28
202 2025-03-05 2,695,094,139 13,101,536 52.9377 5,091,065,770 2025-02-28
203 2025-03-04 2,681,992,603 -1,679,754 52.6804 5,091,065,770 2025-02-28
204 2025-03-03 2,683,672,357 -929,337 52.7134 5,091,065,770 2025-02-28
205 2025-02-28 2,684,601,694 304,829 52.7316 5,091,065,770 2025-02-28
206 2025-02-27 2,684,296,865 63,989 52.7256 5,091,065,770 2025-01-31
207 2025-02-26 2,684,232,876 3,680,393 52.7244 5,091,065,770 2025-01-31
208 2025-02-25 2,680,552,483 824,510 52.6521 5,091,065,770 2025-01-31
209 2025-02-24 2,679,727,973 -1,220,192 52.6359 5,091,065,770 2025-01-31
210 2025-02-21 2,680,948,165 1,353,315 52.6599 5,091,065,770 2025-01-31
211 2025-02-20 2,679,594,850 -727,270 52.6333 5,091,065,770 2025-01-31
212 2025-02-19 2,680,322,120 -807,987 52.6476 5,091,065,770 2025-01-31
213 2025-02-18 2,681,130,107 1,027,911 52.6634 5,091,065,770 2025-01-31
214 2025-02-17 2,680,102,196 116,000 52.6432 5,091,065,770 2025-01-31
215 2025-02-14 2,679,986,196 -2,628,073 52.6410 5,091,065,770 2025-01-31
216 2025-02-13 2,682,614,269 -568,466 52.6926 5,091,065,770 2025-01-31
217 2025-02-12 2,683,182,735 -415,029 52.7038 5,091,065,770 2025-01-31
218 2025-02-11 2,683,597,764 -923,125 52.7119 5,091,065,770 2025-01-31
219 2025-02-10 2,684,520,889 -2,333,987 52.7300 5,091,065,770 2025-01-31
220 2025-02-07 2,686,854,876 -374,708 52.7759 5,091,065,770 2025-01-31
221 2025-02-06 2,687,229,584 -376,567 52.7832 5,091,065,770 2025-01-31
222 2025-02-05 2,687,606,151 -248,988 52.7906 5,091,065,770 2025-01-31
223 2025-02-04 2,687,855,139 -667,575 52.7955 5,091,065,770 2025-01-31
224 2025-02-03 2,688,522,714 -1,022,156 52.8086 5,091,065,770 2025-01-31
225 2025-01-28 2,689,544,870 0 52.8287 5,091,065,770 2024-12-31
226 2025-01-27 2,689,544,870 -914,047 52.8287 5,091,065,770 2024-12-31
227 2025-01-24 2,690,458,917 646,519 52.8467 5,091,065,770 2024-12-31
228 2025-01-23 2,689,812,398 1,166,556 52.8340 5,091,065,770 2024-12-31
229 2025-01-22 2,688,645,842 2,849,063 52.8111 5,091,065,770 2024-12-31
230 2025-01-21 2,685,796,779 265,336 52.7551 5,091,065,770 2024-12-31
231 2025-01-20 2,685,531,443 -1,275,541 52.7499 5,091,065,770 2024-12-31
232 2025-01-17 2,686,806,984 1,097,475 52.7749 5,091,065,770 2024-12-31
233 2025-01-16 2,685,709,509 40,786 52.7534 5,091,065,770 2024-12-31
234 2025-01-15 2,685,668,723 2,463,049 52.7526 5,091,065,770 2024-12-31
235 2025-01-14 2,683,205,674 -3,900,586 52.7042 5,091,065,770 2024-12-31
236 2025-01-13 2,687,106,260 -255,652 52.7808 5,091,065,770 2024-12-31
237 2025-01-10 2,687,361,912 -894,974 52.7858 5,091,065,770 2024-12-31
238 2025-01-09 2,688,256,886 3,759,080 52.8034 5,091,065,770 2024-12-31
239 2025-01-08 2,684,497,806 3,701,995 52.7296 5,091,065,770 2024-12-31
240 2025-01-07 2,680,795,811 2,383,814 52.6569 5,091,065,770 2024-12-31
241 2025-01-06 2,678,411,997 -2,116,841 52.6100 5,091,065,770 2024-12-31
242 2025-01-03 2,680,528,838 -1,893,176 52.6516 5,091,065,770 2024-12-31
243 2025-01-02 2,682,422,014 828,961 52.6888 5,091,065,770 2024-12-31
244 2024-12-31 2,681,593,053 0 52.6725 5,091,065,770 2024-12-31
245 2024-12-30 2,681,593,053 4,091,930 52.6725 5,091,065,770 2024-11-30
246 2024-12-27 2,677,501,123 1,633,007 52.5922 5,091,065,770 2024-11-30
247 2024-12-24 2,675,868,116 0 52.5601 5,091,065,770 2024-11-30
248 2024-12-23 2,675,868,116 -1,508,776 52.5601 5,091,065,770 2024-11-30
249 2024-12-20 2,677,376,892 3,033,654 52.5897 5,091,065,770 2024-11-30
250 2024-12-19 2,674,343,238 -5,559,982 52.5301 5,091,065,770 2024-11-30
251 2024-12-18 2,679,903,220 692,151 52.6393 5,091,065,770 2024-11-30
252 2024-12-17 2,679,211,069 2,642,022 52.6257 5,091,065,770 2024-11-30
253 2024-12-16 2,676,569,047 -315,010 52.5738 5,091,065,770 2024-11-30
254 2024-12-13 2,676,884,057 -1,004,600 52.5800 5,091,065,770 2024-11-30
255 2024-12-12 2,677,888,657 -1,607,873 52.5998 5,091,065,770 2024-11-30
256 2024-12-11 2,679,496,530 -1,640,364 52.6313 5,091,065,770 2024-11-30
257 2024-12-10 2,681,136,894 -6,198,104 52.6636 5,091,065,770 2024-11-30
258 2024-12-09 2,687,334,998 6,547,586 52.7853 5,091,065,770 2024-11-30
259 2024-12-06 2,680,787,412 -15,072,146 52.6567 5,091,065,770 2024-11-30
260 2024-12-05 2,695,859,558 7,023,897 52.9528 5,091,065,770 2024-11-30
261 2024-12-04 2,688,835,661 -7,239,025 52.8148 5,091,065,770 2024-11-30
262 2024-12-03 2,696,074,686 286,393 52.9570 5,091,065,770 2024-11-30
263 2024-12-02 2,695,788,293 -793,699 52.9514 5,091,065,770 2024-11-30
264 2024-11-29 2,696,581,992 547,057 52.9669 5,091,065,770 2024-11-13
265 2024-11-28 2,696,034,935 -852,036 52.9562 5,091,065,770 2024-11-13
266 2024-11-27 2,696,886,971 -608,859 52.9729 5,091,065,770 2024-11-13
267 2024-11-26 2,697,495,830 736,971 52.9849 5,091,065,770 2024-11-13
268 2024-11-25 2,696,758,859 -733,655 52.9704 5,091,065,770 2024-11-13
269 2024-11-22 2,697,492,514 -1,158,277 52.9848 5,091,065,770 2024-11-13
270 2024-11-21 2,698,650,791 -185,218 53.0076 5,091,065,770 2024-11-13
271 2024-11-20 2,698,836,009 -3,480,267 53.0112 5,091,065,770 2024-11-13
272 2024-11-19 2,702,316,276 1,287,900 53.0796 5,091,065,770 2024-11-13
273 2024-11-18 2,701,028,376 4,185,844 53.0543 5,091,065,770 2024-11-13
274 2024-11-15 2,696,842,532 -3,466,123 52.9721 5,091,065,770 2024-11-13
275 2024-11-14 2,700,308,655 1,742,130 53.0401 5,091,065,770 2024-11-13
276 2024-11-13 2,698,566,525 82,646,061 53.0059 5,091,065,770 2024-11-13
277 2024-11-12 2,615,920,464 -6,409,230 53.0953 4,926,837,842 2024-10-31
278 2024-11-11 2,622,329,694 10,410,805 53.2254 4,926,837,842 2024-10-31
279 2024-11-08 2,611,918,889 -10,349,264 53.0141 4,926,837,842 2024-10-31
280 2024-11-07 2,622,268,153 4,793,750 53.2242 4,926,837,842 2024-10-31
281 2024-11-06 2,617,474,403 -1,284,645 53.1269 4,926,837,842 2024-10-31
282 2024-11-05 2,618,759,048 658,399 53.1529 4,926,837,842 2024-10-31
283 2024-11-04 2,618,100,649 2,006,898 53.1396 4,926,837,842 2024-10-31
284 2024-11-01 2,616,093,751 -10,724,679 53.0988 4,926,837,842 2024-10-31
285 2024-10-31 2,626,818,430 416,288 53.3165 4,926,837,842 2024-10-31
286 2024-10-30 2,626,402,142 -6,319,217 53.3081 4,926,837,842 2024-09-30
287 2024-10-29 2,632,721,359 9,997,778 53.4363 4,926,837,842 2024-09-30
288 2024-10-28 2,622,723,581 -25,239,279 53.2334 4,926,837,842 2024-09-30
289 2024-10-25 2,647,962,860 20,816,178 53.7457 4,926,837,842 2024-09-30
290 2024-10-24 2,627,146,682 58,064 53.3232 4,926,837,842 2024-09-30
291 2024-10-23 2,627,088,618 -6,220,268 53.3220 4,926,837,842 2024-09-30
292 2024-10-22 2,633,308,886 -1,413,965 53.4483 4,926,837,842 2024-09-30
293 2024-10-21 2,634,722,851 -4,068,392 53.4770 4,926,837,842 2024-09-30
294 2024-10-18 2,638,791,243 2,851,823 53.5595 4,926,837,842 2024-09-30
295 2024-10-17 2,635,939,420 -1,266,890 53.5016 4,926,837,842 2024-09-30
296 2024-10-16 2,637,206,310 16,788,275 53.5274 4,926,837,842 2024-09-30
297 2024-10-15 2,620,418,035 19,709,093 53.1866 4,926,837,842 2024-09-30
298 2024-10-14 2,600,708,942 -33,450 52.7866 4,926,837,842 2024-09-30
299 2024-10-10 2,600,742,392 -8,694,348 52.7873 4,926,837,842 2024-09-30
300 2024-10-09 2,609,436,740 -22,841,401 52.9637 4,926,837,842 2024-09-30
301 2024-10-08 2,632,278,141 77,168 53.4273 4,926,837,842 2024-09-30
302 2024-10-07 2,632,200,973 15,438,859 53.4258 4,926,837,842 2024-09-30
303 2024-10-04 2,616,762,114 -1,291,318 53.1124 4,926,837,842 2024-09-30
304 2024-10-03 2,618,053,432 -21,248,563 53.1386 4,926,837,842 2024-09-30
305 2024-10-02 2,639,301,995 -428,023,850 53.5699 4,926,837,842 2024-09-30
306 2024-09-30 3,067,325,845 -11,023,462 62.2575 4,926,837,842 2024-09-30
307 2024-09-27 3,078,349,307 -2,743,300 62.4812 4,926,837,842 2024-08-31
308 2024-09-26 3,081,092,607 -851,641 62.5369 4,926,837,842 2024-08-31
309 2024-09-25 3,081,944,248 1,239,199 62.5542 4,926,837,842 2024-08-31
310 2024-09-24 3,080,705,049 -41,246 62.5291 4,926,837,842 2024-08-31
311 2024-09-23 3,080,746,295 8,943,066 62.5299 4,926,837,842 2024-08-31
312 2024-09-20 3,071,803,229 -1,969,996 62.3484 4,926,837,842 2024-08-31
313 2024-09-19 3,073,773,225 -1,894,660 62.3884 4,926,837,842 2024-08-31
314 2024-09-17 3,075,667,885 -751,660 62.4268 4,926,837,842 2024-08-31
315 2024-09-16 3,076,419,545 -7,142 62.4421 4,926,837,842 2024-08-31
316 2024-09-13 3,076,426,687 -3,452,170 62.4422 4,926,837,842 2024-08-31
317 2024-09-12 3,079,878,857 -3,000,416 62.5123 4,926,837,842 2024-08-31
318 2024-09-11 3,082,879,273 -1,435,555 62.5732 4,926,837,842 2024-08-31
319 2024-09-10 3,084,314,828 -2,377,297 62.6023 4,926,837,842 2024-08-31
320 2024-09-09 3,086,692,125 -881,277 62.6506 4,926,837,842 2024-08-31
321 2024-09-05 3,087,573,402 -2,824,383 62.6685 4,926,837,842 2024-08-31
322 2024-09-04 3,090,397,785 -3,413,524 62.7258 4,926,837,842 2024-08-31
323 2024-09-03 3,093,811,309 -912,050 62.7951 4,926,837,842 2024-08-31
324 2024-09-02 3,094,723,359 -383,003 62.8136 4,926,837,842 2024-08-31
325 2024-08-30 3,095,106,362 5,979,077 62.8214 4,926,837,842 2024-07-31
326 2024-08-29 3,089,127,285 -3,594,949 62.7000 4,926,837,842 2024-07-31
327 2024-08-28 3,092,722,234 2,995,167 62.7730 4,926,837,842 2024-07-31
328 2024-08-27 3,089,727,067 -3,698,290 62.7122 4,926,837,842 2024-07-31
329 2024-08-26 3,093,425,357 760,729 62.7872 4,926,837,842 2024-07-31
330 2024-08-23 3,092,664,628 1,429,320 62.7718 4,926,837,842 2024-07-31
331 2024-08-22 3,091,235,308 -1,473,406 62.7428 4,926,837,842 2024-07-31
332 2024-08-21 3,092,708,714 -329,290 62.7727 4,926,837,842 2024-07-31
333 2024-08-20 3,093,038,004 1,300,945 62.7794 4,926,837,842 2024-07-31
334 2024-08-19 3,091,737,059 -628,743 62.7530 4,926,837,842 2024-07-31
335 2024-08-16 3,092,365,802 -2,229,205 62.7657 4,926,837,842 2024-07-31
336 2024-08-15 3,094,595,007 916,741 62.8110 4,926,837,842 2024-07-31
337 2024-08-14 3,093,678,266 -7,024,886 62.7924 4,926,837,842 2024-07-31
338 2024-08-13 3,100,703,152 2,096,010 62.9350 4,926,837,842 2024-07-31
339 2024-08-12 3,098,607,142 -1,208,671 62.8924 4,926,837,842 2024-07-31
340 2024-08-09 3,099,815,813 -1,906,126 62.9169 4,926,837,842 2024-07-31
341 2024-08-08 3,101,721,939 -3,254,237 62.9556 4,926,837,842 2024-07-31
342 2024-08-07 3,104,976,176 -2,782,929 63.0217 4,926,837,842 2024-07-31
343 2024-08-06 3,107,759,105 -2,844,564 63.0782 4,926,837,842 2024-07-31
344 2024-08-05 3,110,603,669 -134,642 63.1359 4,926,837,842 2024-07-31
345 2024-08-02 3,110,738,311 52,396 63.1386 4,926,837,842 2024-07-31
346 2024-08-01 3,110,685,915 1,062,365 63.1376 4,926,837,842 2024-07-31
347 2024-07-31 3,109,623,550 -5,681,459 63.1160 4,926,837,842 2024-07-31
348 2024-07-30 3,115,305,009 -1,928,003 63.2313 4,926,837,842 2024-06-30
349 2024-07-29 3,117,233,012 -3,646,421 63.2705 4,926,837,842 2024-06-30
350 2024-07-26 3,120,879,433 -408,082 63.3445 4,926,837,842 2024-06-30
351 2024-07-25 3,121,287,515 -4,345,443 63.3528 4,926,837,842 2024-06-30
352 2024-07-24 3,125,632,958 -696,559 63.4410 4,926,837,842 2024-06-30
353 2024-07-23 3,126,329,517 -828,470 63.4551 4,926,837,842 2024-06-30
354 2024-07-22 3,127,157,987 649,283 63.4719 4,926,837,842 2024-06-30
355 2024-07-19 3,126,508,704 92,720 63.4587 4,926,837,842 2024-06-30
356 2024-07-18 3,126,415,984 690,666 63.4568 4,926,837,842 2024-06-30
357 2024-07-17 3,125,725,318 2,206,619 63.4428 4,926,837,842 2024-06-30
358 2024-07-16 3,123,518,699 769,400 63.3980 4,926,837,842 2024-06-30
359 2024-07-15 3,122,749,299 -1,137,940 63.3824 4,926,837,842 2024-06-30
360 2024-07-12 3,123,887,239 1,093,391 63.4055 4,926,837,842 2024-06-30
361 2024-07-11 3,122,793,848 -23,424 63.3833 4,926,837,842 2024-06-30
362 2024-07-10 3,122,817,272 437,957 63.3838 4,926,837,842 2024-06-30
363 2024-07-09 3,122,379,315 -729,885 63.3749 4,926,837,842 2024-06-30
364 2024-07-08 3,123,109,200 -26,387 63.3897 4,926,837,842 2024-06-30
365 2024-07-05 3,123,135,587 1,247,359 63.3903 4,926,837,842 2024-06-30
366 2024-07-04 3,121,888,228 208,537 63.3649 4,926,837,842 2024-06-30
367 2024-07-03 3,121,679,691 2,283,923 63.3607 4,926,837,842 2024-06-30
368 2024-07-02 3,119,395,768 -1,876,640 63.3144 4,926,837,842 2024-06-30
369 2024-06-28 3,121,272,408 -4,632,586 63.3524 4,926,837,842 2024-05-31
370 2024-06-27 3,125,904,994 -240,094 63.4465 4,926,837,842 2024-05-31
371 2024-06-26 3,126,145,088 -544,103 63.4513 4,926,837,842 2024-05-31
372 2024-06-25 3,126,689,191 -442,361 63.4624 4,926,837,842 2024-05-31
373 2024-06-24 3,127,131,552 4,805,641 63.4714 4,926,837,842 2024-05-31
374 2024-06-21 3,122,325,911 128,267 63.3738 4,926,837,842 2024-05-31
375 2024-06-20 3,122,197,644 2,785,438 63.3712 4,926,837,842 2024-05-31
376 2024-06-19 3,119,412,206 -7,587,850 63.3147 4,926,837,842 2024-05-31
377 2024-06-18 3,127,000,056 7,789,611 63.4687 4,926,837,842 2024-05-31
378 2024-06-17 3,119,210,445 897,584 63.3106 4,926,837,842 2024-05-31
379 2024-06-14 3,118,312,861 -1,144,038 63.2924 4,926,837,842 2024-05-31
380 2024-06-13 3,119,456,899 3,718,330 63.3156 4,926,837,842 2024-05-31
381 2024-06-12 3,115,738,569 -1,887,638 63.2401 4,926,837,842 2024-05-31
382 2024-06-11 3,117,626,207 -3,760,182 63.2784 4,926,837,842 2024-05-31
383 2024-06-07 3,121,386,389 -395,660 63.3548 4,926,837,842 2024-05-31
384 2024-06-06 3,121,782,049 -10,436,596 63.3628 4,926,837,842 2024-05-31
385 2024-06-05 3,132,218,645 -1,759,668 63.5746 4,926,837,842 2024-05-31
386 2024-06-04 3,133,978,313 2,448,489 63.6103 4,926,837,842 2024-05-31
387 2024-06-03 3,131,529,824 -7,876,510 63.5606 4,926,837,842 2024-05-31
388 2024-05-31 3,139,406,334 1,330,187 63.7205 4,926,837,842 2024-05-31
389 2024-05-30 3,138,076,147 -480,473 63.6935 4,926,837,842 2024-04-30
390 2024-05-29 3,138,556,620 973,020 63.7033 4,926,837,842 2024-04-30
391 2024-05-28 3,137,583,600 5,143,389 63.6835 4,926,837,842 2024-04-30
392 2024-05-27 3,132,440,211 2,226,000 63.5791 4,926,837,842 2024-04-30
393 2024-05-24 3,130,214,211 1,669,105 63.5339 4,926,837,842 2024-04-30
394 2024-05-23 3,128,545,106 -975,268 63.5001 4,926,837,842 2024-04-30
395 2024-05-22 3,129,520,374 -2,664,001 63.5199 4,926,837,842 2024-04-30
396 2024-05-21 3,132,184,375 505,834 63.5739 4,926,837,842 2024-04-30
397 2024-05-20 3,131,678,541 6,921,397 63.5637 4,926,837,842 2024-04-30
398 2024-05-17 3,124,757,144 3,369,020 63.4232 4,926,837,842 2024-04-30
399 2024-05-16 3,121,388,124 4,000,202 63.3548 4,926,837,842 2024-04-30
400 2024-05-14 3,117,387,922 1,395,129 63.2736 4,926,837,842 2024-04-30
401 2024-05-13 3,115,992,793 3,376,656 63.2453 4,926,837,842 2024-04-30
402 2024-05-10 3,112,616,137 1,152,513 63.1768 4,926,837,842 2024-04-30
403 2024-05-09 3,111,463,624 -2,668,009 63.1534 4,926,837,842 2024-04-30
404 2024-05-08 3,114,131,633 318,021 63.2075 4,926,837,842 2024-04-30
405 2024-05-07 3,113,813,612 1,161,627 63.2011 4,926,837,842 2024-04-30
406 2024-05-06 3,112,651,985 -1,964,704 63.1775 4,926,837,842 2024-04-30
407 2024-05-03 3,114,616,689 2,303,124 63.2174 4,926,837,842 2024-04-30
408 2024-05-02 3,112,313,565 -1,320,971 63.1706 4,926,837,842 2024-04-30
409 2024-04-30 3,113,634,536 -807,227 63.1974 4,926,837,842 2024-04-30
410 2024-04-29 3,114,441,763 265,678 63.2138 4,926,837,842 2024-03-31
411 2024-04-26 3,114,176,085 -980,267 63.2084 4,926,837,842 2024-03-31
412 2024-04-25 3,115,156,352 1,219,290 63.2283 4,926,837,842 2024-03-31
413 2024-04-24 3,113,937,062 -74,968 63.2036 4,926,837,842 2024-03-31
414 2024-04-23 3,114,012,030 -70,646 63.2051 4,926,837,842 2024-03-31
415 2024-04-22 3,114,082,676 -1,634,967 63.2065 4,926,837,842 2024-03-31
416 2024-04-19 3,115,717,643 -910,415 63.2397 4,926,837,842 2024-03-31
417 2024-04-18 3,116,628,058 -1,249,895 63.2582 4,926,837,842 2024-03-31
418 2024-04-17 3,117,877,953 -2,403,258 63.2836 4,926,837,842 2024-03-31
419 2024-04-16 3,120,281,211 -2,061,398 63.3323 4,926,837,842 2024-03-31
420 2024-04-15 3,122,342,609 -2,407,032 63.3742 4,926,837,842 2024-03-31
421 2024-04-12 3,124,749,641 509,142 63.4230 4,926,837,842 2024-03-31
422 2024-04-11 3,124,240,499 546,437 63.4127 4,926,837,842 2024-03-31
423 2024-04-10 3,123,694,062 -695,111 63.4016 4,926,837,842 2024-03-31
424 2024-04-09 3,124,389,173 264,770 63.4157 4,926,837,842 2024-03-31
425 2024-04-08 3,124,124,403 -10,209,594 63.4103 4,926,837,842 2024-03-31
426 2024-04-05 3,134,333,997 2,450,774 63.6176 4,926,837,842 2024-03-31
427 2024-04-03 3,131,883,223 1,476,899 63.5678 4,926,837,842 2024-03-31
428 2024-04-02 3,130,406,324 737,251 63.5378 4,926,837,842 2024-03-31
429 2024-03-28 3,129,669,073 1,041,834 63.5229 4,926,837,842 2024-02-29
430 2024-03-27 3,128,627,239 645,703 63.5017 4,926,837,842 2024-02-29
431 2024-03-26 3,127,981,536 526,553 63.4886 4,926,837,842 2024-02-29
432 2024-03-25 3,127,454,983 -1,548,149 63.4779 4,926,837,842 2024-02-29
433 2024-03-22 3,129,003,132 492,197 63.5094 4,926,837,842 2024-02-29
434 2024-03-21 3,128,510,935 -454,008 63.4994 4,926,837,842 2024-02-29
435 2024-03-20 3,128,964,943 1,493,723 63.5086 4,926,837,842 2024-02-29
436 2024-03-19 3,127,471,220 -146,214 63.4783 4,926,837,842 2024-02-29
437 2024-03-18 3,127,617,434 3,908,615 63.4812 4,926,837,842 2024-02-29
438 2024-03-15 3,123,708,819 -4,442,292 63.4019 4,926,837,842 2024-02-29
439 2024-03-14 3,128,151,111 -576,796 63.4921 4,926,837,842 2024-02-29
440 2024-03-13 3,128,727,907 -2,244,252 63.5038 4,926,837,842 2024-02-29
441 2024-03-12 3,130,972,159 1,673,310 63.5493 4,926,837,842 2024-02-29
442 2024-03-11 3,129,298,849 1,792,466 63.5154 4,926,837,842 2024-02-29
443 2024-03-08 3,127,506,383 10,983,335 63.4790 4,926,837,842 2024-02-29
444 2024-03-07 3,116,523,048 -29,605,557 63.2561 4,926,837,842 2024-02-29
445 2024-03-06 3,146,128,605 29,036,939 63.8570 4,926,837,842 2024-02-29
446 2024-03-05 3,117,091,666 -29,425,403 63.2676 4,926,837,842 2024-02-29
447 2024-03-04 3,146,517,069 5,887,946 63.8648 4,926,837,842 2024-02-29
448 2024-03-01 3,140,629,123 -16,809,699 63.7453 4,926,837,842 2024-02-29
449 2024-02-29 3,157,438,822 17,435,387 64.0865 4,926,837,842 2024-02-29
450 2024-02-28 3,140,003,435 -18,912,042 63.7326 4,926,837,842 2024-01-31
451 2024-02-27 3,158,915,477 38,847,134 64.1165 4,926,837,842 2024-01-31
452 2024-02-26 3,120,068,343 -5,400,443 63.3280 4,926,837,842 2024-01-31
453 2024-02-23 3,125,468,786 -1,246,893 63.4376 4,926,837,842 2024-01-31
454 2024-02-22 3,126,715,679 -36,902 63.4629 4,926,837,842 2024-01-31
455 2024-02-21 3,126,752,581 3,608,503 63.4637 4,926,837,842 2024-01-31
456 2024-02-20 3,123,144,078 157,060 63.3904 4,926,837,842 2024-01-31
457 2024-02-19 3,122,987,018 574,441 63.3872 4,926,837,842 2024-01-31
458 2024-02-16 3,122,412,577 -1,184,565 63.3756 4,926,837,842 2024-01-31
459 2024-02-15 3,123,597,142 834,998 63.3996 4,926,837,842 2024-01-31
460 2024-02-14 3,122,762,144 2,170,613 63.3827 4,926,837,842 2024-01-31
461 2024-02-09 3,120,591,531 0 63.3386 4,926,837,842 2024-01-31
462 2024-02-08 3,120,591,531 4,569,111 63.3386 4,926,837,842 2024-01-31
463 2024-02-07 3,116,022,420 801,014 63.2459 4,926,837,842 2024-01-31
464 2024-02-06 3,115,221,406 2,343,700 63.2296 4,926,837,842 2024-01-31
465 2024-02-05 3,112,877,706 2,241,000 63.1821 4,926,837,842 2024-01-31
466 2024-02-02 3,110,636,706 2,803,965 63.1366 4,926,837,842 2024-01-31
467 2024-02-01 3,107,832,741 -221,307 63.0797 4,926,837,842 2024-01-31
468 2024-01-31 3,108,054,048 1,653,466 63.0842 4,926,837,842 2024-01-31
469 2024-01-30 3,106,400,582 4,288,417 63.0506 4,926,837,842 2023-12-31
470 2024-01-29 3,102,112,165 8,944,544 62.9636 4,926,837,842 2023-12-31
471 2024-01-26 3,093,167,621 111,636 62.7820 4,926,837,842 2023-12-31
472 2024-01-25 3,093,055,985 -2,302,700 62.7797 4,926,837,842 2023-12-31
473 2024-01-24 3,095,358,685 -1,157,998 62.8265 4,926,837,842 2023-12-31
474 2024-01-23 3,096,516,683 -2,008,000 62.8500 4,926,837,842 2023-12-31
475 2024-01-22 3,098,524,683 -435,402 62.8907 4,926,837,842 2023-12-31
476 2024-01-19 3,098,960,085 -718,836 62.8996 4,926,837,842 2023-12-31
477 2024-01-18 3,099,678,921 -442,007 62.9142 4,926,837,842 2023-12-31
478 2024-01-17 3,100,120,928 -436,927 62.9231 4,926,837,842 2023-12-31
479 2024-01-16 3,100,557,855 62,806 62.9320 4,926,837,842 2023-12-31
480 2024-01-15 3,100,495,049 -898,672 62.9307 4,926,837,842 2023-12-31
481 2024-01-12 3,101,393,721 120,196 62.9490 4,926,837,842 2023-12-31
482 2024-01-11 3,101,273,525 141,193 62.9465 4,926,837,842 2023-12-31
483 2024-01-10 3,101,132,332 420,516 62.9437 4,926,837,842 2023-12-31
484 2024-01-09 3,100,711,816 -1,980,262 62.9351 4,926,837,842 2023-12-31
485 2024-01-08 3,102,692,078 34,027 62.9753 4,926,837,842 2023-12-31
486 2024-01-05 3,102,658,051 -1,838,839 62.9746 4,926,837,842 2023-12-31
487 2024-01-04 3,104,496,890 1,362,293 63.0120 4,926,837,842 2023-12-31
488 2024-01-03 3,103,134,597 -698,430 62.9843 4,926,837,842 2023-12-31
489 2024-01-02 3,103,833,027 1,373,448 62.9985 4,926,837,842 2023-12-31
490 2023-12-29 3,102,459,579 2,128,000 62.9706 4,926,837,842 2023-11-30
491 2023-12-28 3,100,331,579 640,000 62.9274 4,926,837,842 2023-11-30
492 2023-12-27 3,099,691,579 -538,000 62.9144 4,926,837,842 2023-11-30
493 2023-12-22 3,100,229,579 -2,117,127 62.9253 4,926,837,842 2023-11-30
494 2023-12-21 3,102,346,706 1,408,440 62.9683 4,926,837,842 2023-11-30
495 2023-12-20 3,100,938,266 -465,947 62.9397 4,926,837,842 2023-11-30
496 2023-12-19 3,101,404,213 -1,868,869 62.9492 4,926,837,842 2023-11-30
497 2023-12-18 3,103,273,082 -1,971,294 62.9871 4,926,837,842 2023-11-30
498 2023-12-15 3,105,244,376 658,894 63.0271 4,926,837,842 2023-11-30
499 2023-12-14 3,104,585,482 116,451 63.0138 4,926,837,842 2023-11-30
500 2023-12-13 3,104,469,031 158,064 63.0114 4,926,837,842 2023-11-30
501 2023-12-12 3,104,310,967 2,445 63.0082 4,926,837,842 2023-11-30
502 2023-12-11 3,104,308,522 208,856 63.0081 4,926,837,842 2023-11-30
503 2023-12-08 3,104,099,666 192,575 63.0039 4,926,837,842 2023-11-30
504 2023-12-07 3,103,907,091 764,603 63.0000 4,926,837,842 2023-11-30
505 2023-12-06 3,103,142,488 -165,825 62.9845 4,926,837,842 2023-11-30
506 2023-12-05 3,103,308,313 -630,180 62.9878 4,926,837,842 2023-11-30
507 2023-12-04 3,103,938,493 -1,116,225 63.0006 4,926,837,842 2023-11-30
508 2023-12-01 3,105,054,718 -438,306 63.0233 4,926,837,842 2023-11-30
509 2023-11-30 3,105,493,024 1,817,690 63.0322 4,926,837,842 2023-11-30
510 2023-11-29 3,103,675,334 -210,098 62.9953 4,926,837,842 2023-10-31
511 2023-11-28 3,103,885,432 -1,328,951 62.9995 4,926,837,842 2023-10-31
512 2023-11-27 3,105,214,383 1,930,013 63.0265 4,926,837,842 2023-10-31
513 2023-11-24 3,103,284,370 1,423,626 62.9873 4,926,837,842 2023-10-31
514 2023-11-23 3,101,860,744 -303,892 62.9585 4,926,837,842 2023-10-31
515 2023-11-22 3,102,164,636 444,634 62.9646 4,926,837,842 2023-10-31
516 2023-11-21 3,101,720,002 894,619 62.9556 4,926,837,842 2023-10-31
517 2023-11-20 3,100,825,383 71,800 62.9374 4,926,837,842 2023-10-31
518 2023-11-17 3,100,753,583 -457,437 62.9360 4,926,837,842 2023-10-31
519 2023-11-16 3,101,211,020 -732,368 62.9453 4,926,837,842 2023-10-31
520 2023-11-15 3,101,943,388 -244,000 62.9601 4,926,837,842 2023-10-31
521 2023-11-14 3,102,187,388 1,358,195 62.9651 4,926,837,842 2023-10-31
522 2023-11-13 3,100,829,193 -32,735 62.9375 4,926,837,842 2023-10-31
523 2023-11-10 3,100,861,928 -448,083 62.9382 4,926,837,842 2023-10-31
524 2023-11-09 3,101,310,011 -1,016,263 62.9473 4,926,837,842 2023-10-31
525 2023-11-08 3,102,326,274 89,566 62.9679 4,926,837,842 2023-10-31
526 2023-11-07 3,102,236,708 1,154,501 62.9661 4,926,837,842 2023-10-31
527 2023-11-06 3,101,082,207 438,826 62.9426 4,926,837,842 2023-10-31
528 2023-11-03 3,100,643,381 -17,420 62.9337 4,926,837,842 2023-10-31
529 2023-11-02 3,100,660,801 1,638,942 62.9341 4,926,837,842 2023-10-31
530 2023-11-01 3,099,021,859 235,837 62.9008 4,926,837,842 2023-10-31
531 2023-10-31 3,098,786,022 2,952,000 62.8960 4,926,837,842 2023-10-31
532 2023-10-30 3,095,834,022 -110,800 62.8361 4,926,837,842 2023-09-30
533 2023-10-27 3,095,944,822 520,579 62.8384 4,926,837,842 2023-09-30
534 2023-10-26 3,095,424,243 284,194 62.8278 4,926,837,842 2023-09-30
535 2023-10-25 3,095,140,049 237,285 62.8220 4,926,837,842 2023-09-30
536 2023-10-24 3,094,902,764 1,166,000 62.8172 4,926,837,842 2023-09-30
537 2023-10-20 3,093,736,764 546,536 62.7936 4,926,837,842 2023-09-30
538 2023-10-19 3,093,190,228 -469,151 62.7825 4,926,837,842 2023-09-30
539 2023-10-18 3,093,659,379 -142,000 62.7920 4,926,837,842 2023-09-30
540 2023-10-17 3,093,801,379 -88,898 62.7949 4,926,837,842 2023-09-30
541 2023-10-16 3,093,890,277 375,064 62.7967 4,926,837,842 2023-09-30
542 2023-10-13 3,093,515,213 -1,096,987 62.7891 4,926,837,842 2023-09-30
543 2023-10-12 3,094,612,200 -1,014,351 62.8113 4,926,837,842 2023-09-30
544 2023-10-11 3,095,626,551 -987,224 62.8319 4,926,837,842 2023-09-30
545 2023-10-10 3,096,613,775 378,326 62.8520 4,926,837,842 2023-09-30
546 2023-10-09 3,096,235,449 64,004 62.8443 4,926,837,842 2023-09-30
547 2023-10-06 3,096,171,445 819,963 62.8430 4,926,837,842 2023-09-30
548 2023-10-05 3,095,351,482 -144,068 62.8263 4,926,837,842 2023-09-30
549 2023-10-04 3,095,495,550 6,285,624 62.8293 4,926,837,842 2023-09-30
550 2023-10-03 3,089,209,926 17,559,599 62.7017 4,926,837,842 2023-09-30
551 2023-09-29 3,071,650,327 -32,504 62.3453 4,926,837,842 2023-09-21
552 2023-09-28 3,071,682,831 639,362 62.3459 4,926,837,842 2023-09-21
553 2023-09-27 3,071,043,469 -5,925,452 62.3330 4,926,837,842 2023-09-21
554 2023-09-26 3,076,968,921 -15,268,528 62.4532 4,926,837,842 2023-09-21
555 2023-09-25 3,092,237,449 5,082,637 62.7631 4,926,837,842 2023-09-21
556 2023-09-22 3,087,154,812 8,349,434 62.6600 4,926,837,842 2023-09-21
557 2023-09-21 3,078,805,378 552,670,271 62.4905 4,926,837,842 2023-09-21
558 2023-09-20 2,526,135,107 -3,285,012 50.0043 5,051,837,842 2023-08-31
559 2023-09-19 2,529,420,119 -2,633,418 50.0693 5,051,837,842 2023-08-31
560 2023-09-18 2,532,053,537 -1,365,874 50.1214 5,051,837,842 2023-08-31
561 2023-09-15 2,533,419,411 -2,984,542 50.1485 5,051,837,842 2023-08-31
562 2023-09-14 2,536,403,953 24,795,608 50.2075 5,051,837,842 2023-08-31
563 2023-09-13 2,511,608,345 2,040,420 49.7167 5,051,837,842 2023-08-31
564 2023-09-12 2,509,567,925 -121,794,851 49.6763 5,051,837,842 2023-08-31
565 2023-09-11 2,631,362,776 -3,801,921 52.0872 5,051,837,842 2023-08-31
566 2023-09-07 2,635,164,697 -17,892,763 52.1625 5,051,837,842 2023-08-31
567 2023-09-06 2,653,057,460 -8,578,032 52.5167 5,051,837,842 2023-08-31
568 2023-09-05 2,661,635,492 -1,128,235 52.6865 5,051,837,842 2023-08-31
569 2023-09-04 2,662,763,727 -6,517,819 52.7088 5,051,837,842 2023-08-31
570 2023-08-31 2,669,281,546 1,707,494 52.8378 5,051,837,842 2023-08-31
571 2023-08-30 2,667,574,052 -472,461,164 52.8040 5,051,837,842 2023-07-31
572 2023-08-29 3,140,035,216 -112,036 62.1563 5,051,837,842 2023-07-31
573 2023-08-28 3,140,147,252 -132,888 62.1585 5,051,837,842 2023-07-31
574 2023-08-25 3,140,280,140 74,047 62.1611 5,051,837,842 2023-07-31
575 2023-08-24 3,140,206,093 -463,224 62.1597 5,051,837,842 2023-07-31
576 2023-08-23 3,140,669,317 2,285,030 62.1688 5,051,837,842 2023-07-31
577 2023-08-22 3,138,384,287 -6,151,690 62.1236 5,051,837,842 2023-07-31
578 2023-08-21 3,144,535,977 -520,776 62.2454 5,051,837,842 2023-07-31
579 2023-08-18 3,145,056,753 -5,520,000 62.2557 5,051,837,842 2023-07-31
580 2023-08-17 3,150,576,753 -585,440 62.3650 5,051,837,842 2023-07-31
581 2023-08-16 3,151,162,193 -3,728,126 62.3766 5,051,837,842 2023-07-31
582 2023-08-15 3,154,890,319 341,013 62.4503 5,051,837,842 2023-07-31
583 2023-08-14 3,154,549,306 3,247,632 62.4436 5,051,837,842 2023-07-31
584 2023-08-11 3,151,301,674 2,146,591 62.3793 5,051,837,842 2023-07-31
585 2023-08-10 3,149,155,083 722,000 62.3368 5,051,837,842 2023-07-31
586 2023-08-09 3,148,433,083 2,370,793 62.3225 5,051,837,842 2023-07-31
587 2023-08-08 3,146,062,290 -5,255,788 62.2756 5,051,837,842 2023-07-31
588 2023-08-07 3,151,318,078 -3,168,000 62.3796 5,051,837,842 2023-07-31
589 2023-08-04 3,154,486,078 -2,404,715 62.4423 5,051,837,842 2023-07-31
590 2023-08-03 3,156,890,793 3,457,863 62.4899 5,051,837,842 2023-07-31
591 2023-08-02 3,153,432,930 695,079 62.4215 5,051,837,842 2023-07-31
592 2023-08-01 3,152,737,851 -901,699 62.4077 5,051,837,842 2023-07-31
593 2023-07-31 3,153,639,550 2,179,755 62.4256 5,051,837,842 2023-07-31
594 2023-07-28 3,151,459,795 2,760,812 62.3824 5,051,837,842 2023-06-30
595 2023-07-27 3,148,698,983 -1,918,000 62.3278 5,051,837,842 2023-06-30
596 2023-07-26 3,150,616,983 -2,525,306 62.3658 5,051,837,842 2023-06-30
597 2023-07-25 3,153,142,289 5,933,003 62.4157 5,051,837,842 2023-06-30
598 2023-07-24 3,147,209,286 -4,135,185 62.2983 5,051,837,842 2023-06-30
599 2023-07-21 3,151,344,471 -2,852,099 62.3802 5,051,837,842 2023-06-30
600 2023-07-20 3,154,196,570 -6,099,502 62.4366 5,051,837,842 2023-06-30
601 2023-07-19 3,160,296,072 -434,000 62.5574 5,051,837,842 2023-06-30
602 2023-07-18 3,160,730,072 -11,878,763 62.5659 5,051,837,842 2023-06-30
603 2023-07-14 3,172,608,835 -7,964,160 62.8011 5,051,837,842 2023-06-30
604 2023-07-13 3,180,572,995 7,053,295 62.9587 5,051,837,842 2023-06-30
605 2023-07-12 3,173,519,700 522,103 62.8191 5,051,837,842 2023-06-30
606 2023-07-11 3,172,997,597 0 62.8088 5,051,837,842 2023-06-30
607 2023-07-10 3,172,997,597 -3,268,092 62.8088 5,051,837,842 2023-06-30
608 2023-07-07 3,176,265,689 -3,736,001 62.8735 5,051,837,842 2023-06-30
609 2023-07-06 3,180,001,690 -866,004 62.9474 5,051,837,842 2023-06-30
610 2023-07-05 3,180,867,694 -566,000 62.9646 5,051,837,842 2023-06-30
611 2023-07-04 3,181,433,694 42,963 62.9758 5,051,837,842 2023-06-30
612 2023-07-03 3,181,390,731 -1,418,449 62.9749 5,051,837,842 2023-06-30
613 2023-06-30 3,182,809,180 -5,756,002 63.0030 5,051,837,842 2023-06-30
614 2023-06-29 3,188,565,182 -3,661,510 63.1169 5,051,837,842 2023-05-31
615 2023-06-28 3,192,226,692 -6,669,179 63.1894 5,051,837,842 2023-05-31
616 2023-06-27 3,198,895,871 -4,510,000 63.3214 5,051,837,842 2023-05-31
617 2023-06-26 3,203,405,871 -3,704,861 63.4107 5,051,837,842 2023-05-31
618 2023-06-23 3,207,110,732 3,649,099 63.4840 5,051,837,842 2023-05-31
619 2023-06-21 3,203,461,633 -3,343,996 63.4118 5,051,837,842 2023-05-31
620 2023-06-20 3,206,805,629 -7,140,174 63.4780 5,051,837,842 2023-05-31
621 2023-06-19 3,213,945,803 -12,656,656 63.6193 5,051,837,842 2023-05-31
622 2023-06-16 3,226,602,459 -9,770,007 63.8699 5,051,837,842 2023-05-31
623 2023-06-15 3,236,372,466 -5,306,940 64.0633 5,051,837,842 2023-05-31
624 2023-06-14 3,241,679,406 10,278,000 64.1683 5,051,837,842 2023-05-31
625 2023-06-13 3,231,401,406 -1,870,598 63.9649 5,051,837,842 2023-05-31
626 2023-06-12 3,233,272,004 -5,412,000 64.0019 5,051,837,842 2023-05-31
627 2023-06-09 3,238,684,004 -15,187,600 64.1090 5,051,837,842 2023-05-31
628 2023-06-08 3,253,871,604 -9,195,256 64.4097 5,051,837,842 2023-05-31
629 2023-06-07 3,263,066,860 -20,613,946 64.5917 5,051,837,842 2023-05-31
630 2023-06-06 3,283,680,806 -2,004,029 64.9997 5,051,837,842 2023-05-31
631 2023-06-05 3,285,684,835 -3,346,440 65.0394 5,051,837,842 2023-05-31
632 2023-06-02 3,289,031,275 -8,377,935 65.1056 5,051,837,842 2023-05-31
633 2023-06-01 3,297,409,210 -10,513,429 65.2715 5,051,837,842 2023-05-31
634 2023-05-31 3,307,922,639 -30,265,866 65.4796 5,051,837,842 2023-05-31
635 2023-05-30 3,338,188,505 1,423,526 66.0787 5,051,837,842 2023-04-30
636 2023-05-29 3,336,764,979 2,179,859 66.0505 5,051,837,842 2023-04-30
637 2023-05-25 3,334,585,120 1,608,700 66.0074 5,051,837,842 2023-04-30
638 2023-05-24 3,332,976,420 276,000 65.9755 5,051,837,842 2023-04-30
639 2023-05-23 3,332,700,420 -4,165,000 65.9701 5,051,837,842 2023-04-30
640 2023-05-22 3,336,865,420 -1,358,774 66.0525 5,051,837,842 2023-04-30
641 2023-05-19 3,338,224,194 -3,691,407 66.0794 5,051,837,842 2023-04-30
642 2023-05-18 3,341,915,601 -6,697,764 66.1525 5,051,837,842 2023-04-30
643 2023-05-17 3,348,613,365 -942,041 66.2851 5,051,837,842 2023-04-30
644 2023-05-16 3,349,555,406 -7,361,700 66.3037 5,051,837,842 2023-04-30
645 2023-05-15 3,356,917,106 2,968,000 66.4494 5,051,837,842 2023-04-30
646 2023-05-12 3,353,949,106 1,244,840 66.3907 5,051,837,842 2023-04-30
647 2023-05-11 3,352,704,266 1,406,996 66.3660 5,051,837,842 2023-04-30
648 2023-05-10 3,351,297,270 -9,562 66.3382 5,051,837,842 2023-04-30
649 2023-05-09 3,351,306,832 -9,410,520 66.3384 5,051,837,842 2023-04-30
650 2023-05-08 3,360,717,352 14,067,692 66.5246 5,051,837,842 2023-04-30
651 2023-05-05 3,346,649,660 -8,947,605 66.2462 5,051,837,842 2023-04-30
652 2023-05-04 3,355,597,265 -13,447,086 66.4233 5,051,837,842 2023-04-30
653 2023-05-03 3,369,044,351 1,129,779 66.6895 5,051,837,842 2023-04-30
654 2023-05-02 3,367,914,572 -2,255,907 66.6671 5,051,837,842 2023-04-30
655 2023-04-28 3,370,170,479 3,008,735 66.7118 5,051,837,842 2023-03-31
656 2023-04-27 3,367,161,744 1,349,043 66.6522 5,051,837,842 2023-03-31
657 2023-04-26 3,365,812,701 50,927 66.6255 5,051,837,842 2023-03-31
658 2023-04-25 3,365,761,774 -2,533,089 66.6245 5,051,837,842 2023-03-31
659 2023-04-24 3,368,294,863 2,756,624 66.6746 5,051,837,842 2023-03-31
660 2023-04-21 3,365,538,239 19,859,718 66.6201 5,051,837,842 2023-03-31
661 2023-04-20 3,345,678,521 -20,559,631 66.2270 5,051,837,842 2023-03-31
662 2023-04-19 3,366,238,152 25,239,376 66.6339 5,051,837,842 2023-03-31
663 2023-04-18 3,340,998,776 628,604 66.1343 5,051,837,842 2023-03-31
664 2023-04-17 3,340,370,172 -2,441,439 66.1219 5,051,837,842 2023-03-31
665 2023-04-14 3,342,811,611 -24,000 66.1702 5,051,837,842 2023-03-31
666 2023-04-13 3,342,835,611 3,909,999 66.1707 5,051,837,842 2023-03-31
667 2023-04-12 3,338,925,612 -144,334 66.0933 5,051,837,842 2023-03-31
668 2023-04-11 3,339,069,946 -1,656,020 66.0961 5,051,837,842 2023-03-31
669 2023-04-06 3,340,725,966 -2,918,824 66.1289 5,051,837,842 2023-03-31
670 2023-04-04 3,343,644,790 496,000 66.1867 5,051,837,842 2023-03-31
671 2023-04-03 3,343,148,790 -176,373 66.1769 5,051,837,842 2023-03-31
672 2023-03-31 3,343,325,163 -480,564 66.1804 5,051,837,842 2023-03-31
673 2023-03-30 3,343,805,727 -5,022,000 66.1899 5,051,837,842 2023-02-28
674 2023-03-29 3,348,827,727 -2,437,995 66.2893 5,051,837,842 2023-02-28
675 2023-03-28 3,351,265,722 -4,494,243 66.3376 5,051,837,842 2023-02-28
676 2023-03-27 3,355,759,965 -1,156,135 66.4265 5,051,837,842 2023-02-28
677 2023-03-24 3,356,916,100 -4,395,679 66.4494 5,051,837,842 2023-02-28
678 2023-03-23 3,361,311,779 4,959,071 66.5364 5,051,837,842 2023-02-28
679 2023-03-22 3,356,352,708 -3,324,015 66.4383 5,051,837,842 2023-02-28
680 2023-03-21 3,359,676,723 -6,017,473 66.5040 5,051,837,842 2023-02-28
681 2023-03-20 3,365,694,196 -2,360,001 66.6232 5,051,837,842 2023-02-28
682 2023-03-17 3,368,054,197 3,538,061 66.6699 5,051,837,842 2023-02-28
683 2023-03-16 3,364,516,136 -9,139,681 66.5998 5,051,837,842 2023-02-28
684 2023-03-15 3,373,655,817 10,036,156 66.7808 5,051,837,842 2023-02-28
685 2023-03-14 3,363,619,661 -13,704,119 66.5821 5,051,837,842 2023-02-28
686 2023-03-13 3,377,323,780 6,575,191 66.8534 5,051,837,842 2023-02-28
687 2023-03-10 3,370,748,589 4,964,402 66.7232 5,051,837,842 2023-02-28
688 2023-03-09 3,365,784,187 -2,773,045 66.6249 5,051,837,842 2023-02-28
689 2023-03-08 3,368,557,232 -2,567,320 66.6798 5,051,837,842 2023-02-28
690 2023-03-07 3,371,124,552 2,120,777 66.7307 5,051,837,842 2023-02-28
691 2023-03-06 3,369,003,775 -348,900 66.6887 5,051,837,842 2023-02-28
692 2023-03-03 3,369,352,675 -2,607,970 66.6956 5,051,837,842 2023-02-28
693 2023-03-02 3,371,960,645 -601,480 66.7472 5,051,837,842 2023-02-28
694 2023-03-01 3,372,562,125 -6,436,695 66.7591 5,051,837,842 2023-02-28
695 2023-02-28 3,378,998,820 -12,011,782 66.8865 5,051,837,842 2023-02-28
696 2023-02-27 3,391,010,602 12,544,116 67.1243 5,051,837,842 2023-01-31
697 2023-02-24 3,378,466,486 -13,495,229 66.8760 5,051,837,842 2023-01-31
698 2023-02-23 3,391,961,715 2,268,000 67.1431 5,051,837,842 2023-01-31
699 2023-02-22 3,389,693,715 17,242,277 67.0982 5,051,837,842 2023-01-31
700 2023-02-21 3,372,451,438 -21,372,350 66.7569 5,051,837,842 2023-01-31
701 2023-02-20 3,393,823,788 24,578,375 67.1800 5,051,837,842 2023-01-31
702 2023-02-17 3,369,245,413 -27,171,107 66.6935 5,051,837,842 2023-01-31
703 2023-02-16 3,396,416,520 7,351,439 67.2313 5,051,837,842 2023-01-31
704 2023-02-15 3,389,065,081 -7,577,324 67.0858 5,051,837,842 2023-01-31
705 2023-02-14 3,396,642,405 5,710,728 67.2358 5,051,837,842 2023-01-31
706 2023-02-13 3,390,931,677 112,000 67.1227 5,051,837,842 2023-01-31
707 2023-02-10 3,390,819,677 696,400 67.1205 5,051,837,842 2023-01-31
708 2023-02-09 3,390,123,277 -8,204,260 67.1067 5,051,837,842 2023-01-31
709 2023-02-08 3,398,327,537 4,549,682 67.2691 5,051,837,842 2023-01-31
710 2023-02-07 3,393,777,855 -2,864,471 67.1791 5,051,837,842 2023-01-31
711 2023-02-06 3,396,642,326 1,597,829 67.2358 5,051,837,842 2023-01-31
712 2023-02-03 3,395,044,497 1,899,756 67.2041 5,051,837,842 2023-01-31
713 2023-02-02 3,393,144,741 512,408 67.1665 5,051,837,842 2023-01-31
714 2023-02-01 3,392,632,333 2,266,744 67.1564 5,051,837,842 2023-01-31
715 2023-01-31 3,390,365,589 17,291,737 67.1115 5,051,837,842 2023-01-31
716 2023-01-30 3,373,073,852 -800,071 66.7692 5,051,837,842 2022-12-31
717 2023-01-27 3,373,873,923 1,448,702 66.7851 5,051,837,842 2022-12-31
718 2023-01-26 3,372,425,221 1,159,308 66.7564 5,051,837,842 2022-12-31
719 2023-01-20 3,371,265,913 -792,179 66.7335 5,051,837,842 2022-12-31
720 2023-01-19 3,372,058,092 -1,995,335 66.7491 5,051,837,842 2022-12-31
721 2023-01-18 3,374,053,427 -5,550,549 66.7886 5,051,837,842 2022-12-31
722 2023-01-17 3,379,603,976 4,868,580 66.8985 5,051,837,842 2022-12-31
723 2023-01-16 3,374,735,396 -5,532,583 66.8021 5,051,837,842 2022-12-31
724 2023-01-13 3,380,267,979 -177,812 66.9116 5,051,837,842 2022-12-31
725 2023-01-12 3,380,445,791 1,607,362 66.9152 5,051,837,842 2022-12-31
726 2023-01-11 3,378,838,429 9,812,122 66.8834 5,051,837,842 2022-12-31
727 2023-01-10 3,369,026,307 -12,404,768 66.6891 5,051,837,842 2022-12-31
728 2023-01-09 3,381,431,075 12,490,199 66.9347 5,051,837,842 2022-12-31
729 2023-01-06 3,368,940,876 -13,140,218 66.6874 5,051,837,842 2022-12-31
730 2023-01-05 3,382,081,094 6,991,765 66.9475 5,051,837,842 2022-12-31
731 2023-01-04 3,375,089,329 -9,312,679 66.8091 5,051,837,842 2022-12-31
732 2023-01-03 3,384,402,008 -558,180 66.9935 5,051,837,842 2022-12-31
733 2022-12-30 3,384,960,188 14,859,719 67.0045 5,051,837,842 2022-11-30
734 2022-12-29 3,370,100,469 -21,102,003 66.7104 5,051,837,842 2022-11-30
735 2022-12-28 3,391,202,472 21,178,970 67.1281 5,051,837,842 2022-11-30
736 2022-12-23 3,370,023,502 -16,764,787 66.7089 5,051,837,842 2022-11-30
737 2022-12-22 3,386,788,289 8,417,186 67.0407 5,051,837,842 2022-11-30
738 2022-12-21 3,378,371,103 -7,150,299 66.8741 5,051,837,842 2022-11-30
739 2022-12-20 3,385,521,402 -3,748,000 67.0156 5,051,837,842 2022-11-30
740 2022-12-19 3,389,269,402 -903,999 67.0898 5,051,837,842 2022-11-30
741 2022-12-16 3,390,173,401 -966,067 67.1077 5,051,837,842 2022-11-30
742 2022-12-15 3,391,139,468 -751,999 67.1268 5,051,837,842 2022-11-30
743 2022-12-14 3,391,891,467 1,908,398 67.1417 5,051,837,842 2022-11-30
744 2022-12-13 3,389,983,069 3,310,000 67.1040 5,051,837,842 2022-11-30
745 2022-12-12 3,386,673,069 3,006,000 67.0384 5,051,837,842 2022-11-30
746 2022-12-09 3,383,667,069 1,765,998 66.9789 5,051,837,842 2022-11-30
747 2022-12-08 3,381,901,071 6,548,000 66.9440 5,051,837,842 2022-11-30
748 2022-12-07 3,375,353,071 -8,250,123 66.8144 5,051,837,842 2022-11-30
749 2022-12-06 3,383,603,194 12,056,689 66.9777 5,051,837,842 2022-11-30
750 2022-12-05 3,371,546,505 4,043,072 66.7390 5,051,837,842 2022-11-30
751 2022-12-02 3,367,503,433 1,019,358 66.6590 5,051,837,842 2022-11-30
752 2022-12-01 3,366,484,075 -12,486,324 66.6388 5,051,837,842 2022-11-30
753 2022-11-30 3,378,970,399 -4,918,923 66.8860 5,051,837,842 2022-11-30
754 2022-11-29 3,383,889,322 -4,129,768 66.9833 5,051,837,842 2022-10-31
755 2022-11-28 3,388,019,090 2,084,173 67.0651 5,051,837,842 2022-10-31
756 2022-11-25 3,385,934,917 1,491,123 67.0238 5,051,837,842 2022-10-31
757 2022-11-24 3,384,443,794 7,598,389 66.9943 5,051,837,842 2022-10-31
758 2022-11-23 3,376,845,405 -5,836,162 66.8439 5,051,837,842 2022-10-31
759 2022-11-22 3,382,681,567 -1,633,582 66.9594 5,051,837,842 2022-10-31
760 2022-11-21 3,384,315,149 -1,034,000 66.9918 5,051,837,842 2022-10-31
761 2022-11-18 3,385,349,149 5,378,052 67.0122 5,051,837,842 2022-10-31
762 2022-11-17 3,379,971,097 1,800,154 66.9058 5,051,837,842 2022-10-31
763 2022-11-16 3,378,170,943 804,000 66.8701 5,051,837,842 2022-10-31
764 2022-11-15 3,377,366,943 -6,139,796 66.8542 5,051,837,842 2022-10-31
765 2022-11-14 3,383,506,739 1,641,999 66.9758 5,051,837,842 2022-10-31
766 2022-11-11 3,381,864,740 338,345 66.9433 5,051,837,842 2022-10-31
767 2022-11-10 3,381,526,395 574,000 66.9366 5,051,837,842 2022-10-31
768 2022-11-09 3,380,952,395 43,982 66.9252 5,051,837,842 2022-10-31
769 2022-11-08 3,380,908,413 11,175,694 66.9243 5,051,837,842 2022-10-31
770 2022-11-07 3,369,732,719 -670,000 66.7031 5,051,837,842 2022-10-31
771 2022-11-04 3,370,402,719 -3,086,000 66.7164 5,051,837,842 2022-10-31
772 2022-11-03 3,373,488,719 -3,002,000 66.7775 5,051,837,842 2022-10-31
773 2022-11-02 3,376,490,719 -2,611,999 66.8369 5,051,837,842 2022-10-31
774 2022-11-01 3,379,102,718 -6,126,902 66.8886 5,051,837,842 2022-10-31
775 2022-10-31 3,385,229,620 -4,457,000 67.0099 5,051,837,842 2022-10-31
776 2022-10-28 3,389,686,620 17,710,298 67.0981 5,051,837,842 2022-09-30
777 2022-10-27 3,371,976,322 3,501,134 66.7475 5,051,837,842 2022-09-30
778 2022-10-26 3,368,475,188 2,331,999 66.6782 5,051,837,842 2022-09-30
779 2022-10-25 3,366,143,189 -3,882,276 66.6321 5,051,837,842 2022-09-30
780 2022-10-24 3,370,025,465 3,520,400 66.7089 5,051,837,842 2022-09-30
781 2022-10-21 3,366,505,065 1,544,013 66.6392 5,051,837,842 2022-09-30
782 2022-10-20 3,364,961,052 6,834,000 66.6087 5,051,837,842 2022-09-30
783 2022-10-19 3,358,127,052 -10,268,000 66.4734 5,051,837,842 2022-09-30
784 2022-10-18 3,368,395,052 -24,013,392 66.6766 5,051,837,842 2022-09-30
785 2022-10-17 3,392,408,444 10,238,962 67.1520 5,051,837,842 2022-09-30
786 2022-10-14 3,382,169,482 -16,284,004 66.9493 5,051,837,842 2022-09-30
787 2022-10-13 3,398,453,486 6,199,928 67.2716 5,051,837,842 2022-09-30
788 2022-10-12 3,392,253,558 -14,228,982 67.1489 5,051,837,842 2022-09-30
789 2022-10-11 3,406,482,540 1,859,215 67.4306 5,051,837,842 2022-09-30
790 2022-10-10 3,404,623,325 274,000 67.3938 5,051,837,842 2022-09-30
791 2022-10-07 3,404,349,325 -4,526,629 67.3883 5,051,837,842 2022-09-30
792 2022-10-06 3,408,875,954 400,000 67.4779 5,051,837,842 2022-09-30
793 2022-10-05 3,408,475,954 10,835,348 67.4700 5,051,837,842 2022-09-30
794 2022-10-03 3,397,640,606 44,329,943 67.2555 5,051,837,842 2022-09-30
795 2022-09-30 3,353,310,663 -1,793,352 66.3780 5,051,837,842 2022-09-30
796 2022-09-29 3,355,104,015 -4,215,371 66.4135 5,051,837,842 2022-08-31
797 2022-09-28 3,359,319,386 -4,874,019 66.4970 5,051,837,842 2022-08-31
798 2022-09-27 3,364,193,405 -50,811,603 66.5935 5,051,837,842 2022-08-31
799 2022-09-26 3,415,005,008 -13,335,931 67.5993 5,051,837,842 2022-08-31
800 2022-09-23 3,428,340,939 7,329,471 67.8632 5,051,837,842 2022-08-31
801 2022-09-22 3,421,011,468 634,854 67.7182 5,051,837,842 2022-08-31
802 2022-09-21 3,420,376,614 8,747,883 67.7056 5,051,837,842 2022-08-31
803 2022-09-20 3,411,628,731 -12,628,498 67.5324 5,051,837,842 2022-08-31
804 2022-09-19 3,424,257,229 29,053 67.7824 5,051,837,842 2022-08-31
805 2022-09-16 3,424,228,176 -464,480 67.7818 5,051,837,842 2022-08-31
806 2022-09-15 3,424,692,656 834,828 67.7910 5,051,837,842 2022-08-31
807 2022-09-14 3,423,857,828 -1,138,994 67.7745 5,051,837,842 2022-08-31
808 2022-09-13 3,424,996,822 699,656 67.7970 5,051,837,842 2022-08-31
809 2022-09-09 3,424,297,166 -1,570,910 67.7832 5,051,837,842 2022-08-31
810 2022-09-08 3,425,868,076 -7,102,711 67.8143 5,051,837,842 2022-08-31
811 2022-09-07 3,432,970,787 -5,239,809 67.9549 5,051,837,842 2022-08-31
812 2022-09-06 3,438,210,596 915,375 68.0586 5,051,837,842 2022-08-31
813 2022-09-05 3,437,295,221 -10,325,862 68.0405 5,051,837,842 2022-08-31
814 2022-09-02 3,447,621,083 -9,616,783 68.2449 5,051,837,842 2022-08-31
815 2022-09-01 3,457,237,866 -2,940,436 68.4353 5,051,837,842 2022-08-31
816 2022-08-31 3,460,178,302 -1,745,165 68.4935 5,051,837,842 2022-08-31
817 2022-08-30 3,461,923,467 -1,940,001 68.5280 5,051,837,842 2022-07-31
818 2022-08-29 3,463,863,468 1,442,716 68.5664 5,051,837,842 2022-07-31
819 2022-08-26 3,462,420,752 3,220,965 68.5378 5,051,837,842 2022-07-31
820 2022-08-25 3,459,199,787 -2,947,409 68.4741 5,051,837,842 2022-07-31
821 2022-08-24 3,462,147,196 -1,677,907 68.5324 5,051,837,842 2022-07-31
822 2022-08-23 3,463,825,103 2,674,000 68.5656 5,051,837,842 2022-07-31
823 2022-08-22 3,461,151,103 -911,021 68.5127 5,051,837,842 2022-07-31
824 2022-08-19 3,462,062,124 -4,810,000 68.5307 5,051,837,842 2022-07-31
825 2022-08-18 3,466,872,124 4,415,189 68.6260 5,051,837,842 2022-07-31
826 2022-08-17 3,462,456,935 64,000 68.5386 5,051,837,842 2022-07-31
827 2022-08-16 3,462,392,935 -4,476,264 68.5373 5,051,837,842 2022-07-31
828 2022-08-15 3,466,869,199 1,672,002 68.6259 5,051,837,842 2022-07-31
829 2022-08-12 3,465,197,197 2,606,643 68.5928 5,051,837,842 2022-07-31
830 2022-08-11 3,462,590,554 -865,417 68.5412 5,051,837,842 2022-07-31
831 2022-08-10 3,463,455,971 -4,479,786 68.5583 5,051,837,842 2022-07-31
832 2022-08-09 3,467,935,757 690,008 68.6470 5,051,837,842 2022-07-31
833 2022-08-08 3,467,245,749 -106,200 68.6334 5,051,837,842 2022-07-31
834 2022-08-05 3,467,351,949 -61,427 68.6355 5,051,837,842 2022-07-31
835 2022-08-04 3,467,413,376 1,033,574 68.6367 5,051,837,842 2022-07-31
836 2022-08-03 3,466,379,802 1,500,558 68.6162 5,051,837,842 2022-07-31
837 2022-08-02 3,464,879,244 -290,172 68.5865 5,051,837,842 2022-07-31
838 2022-08-01 3,465,169,416 5,042,050 68.5923 5,051,837,842 2022-07-31
839 2022-07-29 3,460,127,366 -4,313,424 68.4924 5,051,837,842 2022-06-30
840 2022-07-28 3,464,440,790 4,515,878 68.5778 5,051,837,842 2022-06-30
841 2022-07-27 3,459,924,912 308,000 68.4884 5,051,837,842 2022-06-30
842 2022-07-26 3,459,616,912 -5,533,901 68.4823 5,051,837,842 2022-06-30
843 2022-07-25 3,465,150,813 872,006 68.5919 5,051,837,842 2022-06-30
844 2022-07-22 3,464,278,807 -401,200 68.5746 5,051,837,842 2022-06-30
845 2022-07-21 3,464,680,007 1,044,866 68.5826 5,051,837,842 2022-06-30
846 2022-07-20 3,463,635,141 2,072,880 68.5619 5,051,837,842 2022-06-30
847 2022-07-19 3,461,562,261 -286,678 68.5209 5,051,837,842 2022-06-30
848 2022-07-18 3,461,848,939 6,382,375 68.5265 5,051,837,842 2022-06-30
849 2022-07-15 3,455,466,564 1,210,396 68.4002 5,051,837,842 2022-06-30
850 2022-07-14 3,454,256,168 20,912,209 68.3762 5,051,837,842 2022-06-30
851 2022-07-13 3,433,343,959 2,712,439 67.9623 5,051,837,842 2022-06-30
852 2022-07-12 3,430,631,520 70,414,198 67.9086 5,051,837,842 2022-06-30
853 2022-07-11 3,360,217,322 4,930,328 66.5148 5,051,837,842 2022-06-30
854 2022-07-08 3,355,286,994 -5,850,753 66.4172 5,051,837,842 2022-06-30
855 2022-07-07 3,361,137,747 -25,444,803 66.5330 5,051,837,842 2022-06-30
856 2022-07-06 3,386,582,550 -54,909,070 67.0366 5,051,837,842 2022-06-30
857 2022-07-05 3,441,491,620 -2,310,859 68.1236 5,051,837,842 2022-06-30
858 2022-07-04 3,443,802,479 8,941,746 68.1693 5,051,837,842 2022-06-30
859 2022-06-30 3,434,860,733 468,874 67.9923 5,051,837,842 2022-06-30
860 2022-06-29 3,434,391,859 2,681,288 67.9830 5,051,837,842 2022-05-31
861 2022-06-28 3,431,710,571 2,364,073 67.9299 5,051,837,842 2022-05-31
862 2022-06-27 3,429,346,498 12,557,580 67.8831 5,051,837,842 2022-05-31
863 2022-06-24 3,416,788,918 17,203,515 67.6346 5,051,837,842 2022-05-31
864 2022-06-23 3,399,585,403 8,204,380 67.2940 5,051,837,842 2022-05-31
865 2022-06-22 3,391,381,023 7,782,762 67.1316 5,051,837,842 2022-05-31
866 2022-06-21 3,383,598,261 7,840,325 66.9776 5,051,837,842 2022-05-31
867 2022-06-20 3,375,757,936 -14,030,671 66.8224 5,051,837,842 2022-05-31
868 2022-06-17 3,389,788,607 -1,951,367 67.1001 5,051,837,842 2022-05-31
869 2022-06-16 3,391,739,974 2,562,124 67.1387 5,051,837,842 2022-05-31
870 2022-06-15 3,389,177,850 710,001 67.0880 5,051,837,842 2022-05-31
871 2022-06-14 3,388,467,849 3,778,556 67.0740 5,051,837,842 2022-05-31
872 2022-06-13 3,384,689,293 10,969,189 66.9992 5,051,837,842 2022-05-31
873 2022-06-10 3,373,720,104 -582,779 66.7820 5,051,837,842 2022-05-31
874 2022-06-09 3,374,302,883 -8,175,696 66.7936 5,051,837,842 2022-05-31
875 2022-06-08 3,382,478,579 12,609,579 66.9554 5,051,837,842 2022-05-31
876 2022-06-07 3,369,869,000 2,661,540 66.7058 5,051,837,842 2022-05-31
877 2022-06-06 3,367,207,460 -8,246,940 66.6531 5,051,837,842 2022-05-31
878 2022-06-02 3,375,454,400 -261,868 66.8164 5,051,837,842 2022-05-31
879 2022-06-01 3,375,716,268 1,212,004 66.8215 5,051,837,842 2022-05-31
880 2022-05-31 3,374,504,264 -500,184 66.7976 5,051,837,842 2022-05-31
881 2022-05-30 3,375,004,448 -151,484 66.8075 5,051,837,842 2022-04-30
882 2022-05-27 3,375,155,932 1,781,328 66.8105 5,051,837,842 2022-04-30
883 2022-05-26 3,373,374,604 641,669 66.7752 5,051,837,842 2022-04-30
884 2022-05-25 3,372,732,935 165,550 66.7625 5,051,837,842 2022-04-30
885 2022-05-24 3,372,567,385 -3,158,000 66.7592 5,051,837,842 2022-04-30
886 2022-05-23 3,375,725,385 50,344 66.8217 5,051,837,842 2022-04-30
887 2022-05-20 3,375,675,041 -1,996,494 66.8207 5,051,837,842 2022-04-30
888 2022-05-19 3,377,671,535 -262,000 66.8603 5,051,837,842 2022-04-30
889 2022-05-18 3,377,933,535 -2,548,427 66.8654 5,051,837,842 2022-04-30
890 2022-05-17 3,380,481,962 1,948,322 66.9159 5,051,837,842 2022-04-30
891 2022-05-16 3,378,533,640 1,688,385 66.8773 5,051,837,842 2022-04-30
892 2022-05-13 3,376,845,255 129,469 66.8439 5,051,837,842 2022-04-30
893 2022-05-12 3,376,715,786 -425,894 66.8413 5,051,837,842 2022-04-30
894 2022-05-11 3,377,141,680 408,392 66.8498 5,051,837,842 2022-04-30
895 2022-05-10 3,376,733,288 -7,315,500 66.8417 5,051,837,842 2022-04-30
896 2022-05-06 3,384,048,788 -280,283 66.9865 5,051,837,842 2022-04-30
897 2022-05-05 3,384,329,071 698,579 66.9920 5,051,837,842 2022-04-30
898 2022-05-04 3,383,630,492 6,234,612 66.9782 5,051,837,842 2022-04-30
899 2022-05-03 3,377,395,880 3,046,427 66.8548 5,051,837,842 2022-04-30
900 2022-04-29 3,374,349,453 3,816,021 66.7945 5,051,837,842 2022-03-31
901 2022-04-28 3,370,533,432 3,076,300 66.7190 5,051,837,842 2022-03-31
902 2022-04-27 3,367,457,132 12,866,197 66.6581 5,051,837,842 2022-03-31
903 2022-04-26 3,354,590,935 -14,674,569 66.4034 5,051,837,842 2022-03-31
904 2022-04-25 3,369,265,504 1,119,843 66.6939 5,051,837,842 2022-03-31
905 2022-04-22 3,368,145,661 1,401,736 66.6717 5,051,837,842 2022-03-31
906 2022-04-21 3,366,743,925 7,582,891 66.6439 5,051,837,842 2022-03-31
907 2022-04-20 3,359,161,034 -2,614,020 66.4938 5,051,837,842 2022-03-31
908 2022-04-19 3,361,775,054 -5,711,111 66.5456 5,051,837,842 2022-03-31
909 2022-04-14 3,367,486,165 2,481,810 66.6586 5,051,837,842 2022-03-31
910 2022-04-13 3,365,004,355 -1,850,989 66.6095 5,051,837,842 2022-03-31
911 2022-04-12 3,366,855,344 378,112 66.6461 5,051,837,842 2022-03-31
912 2022-04-11 3,366,477,232 624,877 66.6387 5,051,837,842 2022-03-31
913 2022-04-08 3,365,852,355 2,370,344 66.6263 5,051,837,842 2022-03-31
914 2022-04-07 3,363,482,011 3,316,097 66.5794 5,051,837,842 2022-03-31
915 2022-04-06 3,360,165,914 5,459,756 66.5137 5,051,837,842 2022-03-31
916 2022-04-04 3,354,706,158 10,645,238 66.4057 5,051,837,842 2022-03-31
917 2022-04-01 3,344,060,920 11,279,323 66.1949 5,051,837,842 2022-03-31
918 2022-03-31 3,332,781,597 19,694,308 65.9717 5,051,837,842 2022-03-31
919 2022-03-30 3,313,087,289 24,912,610 65.5818 5,051,837,842 2022-02-28
920 2022-03-29 3,288,174,679 -6,392,842 65.0887 5,051,837,842 2022-02-28
921 2022-03-28 3,294,567,521 30,358,006 65.2152 5,051,837,842 2022-02-28
922 2022-03-25 3,264,209,515 -16,629,096 64.6143 5,051,837,842 2022-02-28
923 2022-03-24 3,280,838,611 10,053,366 64.9435 5,051,837,842 2022-02-28
924 2022-03-23 3,270,785,245 -7,875,386 64.7445 5,051,837,842 2022-02-28
925 2022-03-22 3,278,660,631 8,499,875 64.9004 5,051,837,842 2022-02-28
926 2022-03-21 3,270,160,756 -7,548,159 64.7321 5,051,837,842 2022-02-28
927 2022-03-18 3,277,708,915 -2,952,596 64.8815 5,051,837,842 2022-02-28
928 2022-03-17 3,280,661,511 22,642,467 64.9400 5,051,837,842 2022-02-28
929 2022-03-16 3,258,019,044 -2,852,200 64.4918 5,051,837,842 2022-02-28
930 2022-03-15 3,260,871,244 -3,252,306 64.5482 5,051,837,842 2022-02-28
931 2022-03-14 3,264,123,550 -593,536 64.6126 5,051,837,842 2022-02-28
932 2022-03-11 3,264,717,086 7,060,924 64.6243 5,051,837,842 2022-02-28
933 2022-03-10 3,257,656,162 -38,487 64.4846 5,051,837,842 2022-02-28
934 2022-03-09 3,257,694,649 -10,883,829 64.4853 5,051,837,842 2022-02-28
935 2022-03-08 3,268,578,478 -510,000 64.7008 5,051,837,842 2022-02-28
936 2022-03-07 3,269,088,478 5,292,048 64.7109 5,051,837,842 2022-02-28
937 2022-03-04 3,263,796,430 54,214,000 64.6061 5,051,837,842 2022-02-28
938 2022-03-03 3,209,582,430 1,895,600 63.5330 5,051,837,842 2022-02-28
939 2022-03-02 3,207,686,830 -1,314,002 63.4954 5,051,837,842 2022-02-28
940 2022-03-01 3,209,000,832 871,047 63.5215 5,051,837,842 2022-02-28
941 2022-02-28 3,208,129,785 3,505,459 63.5042 5,051,837,842 2022-02-28
942 2022-02-25 3,204,624,326 -5,321,292 63.4348 5,051,837,842 2022-01-31
943 2022-02-24 3,209,945,618 5,412,501 63.5402 5,051,837,842 2022-01-31
944 2022-02-23 3,204,533,117 2,647,506 63.4330 5,051,837,842 2022-01-31
945 2022-02-22 3,201,885,611 -1,561,999 63.3806 5,051,837,842 2022-01-31
946 2022-02-21 3,203,447,610 -246,000 63.4115 5,051,837,842 2022-01-31
947 2022-02-18 3,203,693,610 -172,000 63.4164 5,051,837,842 2022-01-31
948 2022-02-17 3,203,865,610 -472,597 63.4198 5,051,837,842 2022-01-31
949 2022-02-16 3,204,338,207 687,877 63.4292 5,051,837,842 2022-01-31
950 2022-02-15 3,203,650,330 -2,616,000 63.4155 5,051,837,842 2022-01-31
951 2022-02-14 3,206,266,330 297,581 63.4673 5,051,837,842 2022-01-31
952 2022-02-11 3,205,968,749 8,316,312 63.4614 5,051,837,842 2022-01-31
953 2022-02-10 3,197,652,437 2,760,235 63.2968 5,051,837,842 2022-01-31
954 2022-02-09 3,194,892,202 5,053,778 63.2422 5,051,837,842 2022-01-31
955 2022-02-08 3,189,838,424 2,124,752 63.1421 5,051,837,842 2022-01-31
956 2022-02-07 3,187,713,672 486,000 63.1001 5,051,837,842 2022-01-31
957 2022-02-04 3,187,227,672 -8,942,037 63.0905 5,051,837,842 2022-01-31
958 2022-01-31 3,196,169,709 0 63.2675 5,051,837,842 2022-01-31
959 2022-01-28 3,196,169,709 -490,110 63.2675 5,051,837,842 2021-12-31
960 2022-01-27 3,196,659,819 -128,778 63.2772 5,051,837,842 2021-12-31
961 2022-01-26 3,196,788,597 -331,902 63.2797 5,051,837,842 2021-12-31
962 2022-01-25 3,197,120,499 8,725,051 63.2863 5,051,837,842 2021-12-31
963 2022-01-24 3,188,395,448 55,916,500 63.1136 5,051,837,842 2021-12-31
964 2022-01-21 3,132,478,948 2,575,034 62.0067 5,051,837,842 2021-12-31
965 2022-01-20 3,129,903,914 280,982 61.9557 5,051,837,842 2021-12-31
966 2022-01-19 3,129,622,932 629,507 61.9502 5,051,837,842 2021-12-31
967 2022-01-18 3,128,993,425 1,712,896 61.9377 5,051,837,842 2021-12-31
968 2022-01-17 3,127,280,529 1,272,582 61.9038 5,051,837,842 2021-12-31
969 2022-01-14 3,126,007,947 -231,658 61.8786 5,051,837,842 2021-12-31
970 2022-01-13 3,126,239,605 1,005,599 61.8832 5,051,837,842 2021-12-31
971 2022-01-12 3,125,234,006 326,394 61.8633 5,051,837,842 2021-12-31
972 2022-01-11 3,124,907,612 -11,817,424 61.8568 5,051,837,842 2021-12-31
973 2022-01-10 3,136,725,036 -1,123,391 62.0908 5,051,837,842 2021-12-31
974 2022-01-07 3,137,848,427 208,828 62.1130 5,051,837,842 2021-12-31
975 2022-01-06 3,137,639,599 -790,863 62.1089 5,051,837,842 2021-12-31
976 2022-01-05 3,138,430,462 -1,412,999 62.1245 5,051,837,842 2021-12-31
977 2022-01-04 3,139,843,461 -13,738,895 62.1525 5,051,837,842 2021-12-31
978 2022-01-03 3,153,582,356 -6,284,345 62.4245 5,051,837,842 2021-12-31
979 2021-12-31 3,159,866,701 0 62.5489 5,051,837,842 2021-12-31
980 2021-12-30 3,159,866,701 -1,597,913 62.5489 5,051,837,842 2021-11-30
981 2021-12-29 3,161,464,614 -3,161,370 62.5805 5,051,837,842 2021-11-30
982 2021-12-28 3,164,625,984 15,113,300 62.6431 5,051,837,842 2021-11-30
983 2021-12-24 3,149,512,684 0 62.3439 5,051,837,842 2021-11-30
984 2021-12-23 3,149,512,684 -12,215,905 62.3439 5,051,837,842 2021-11-30
985 2021-12-22 3,161,728,589 9,272,882 62.5857 5,051,837,842 2021-11-30
986 2021-12-21 3,152,455,707 135,292 62.4022 5,051,837,842 2021-11-30
987 2021-12-20 3,152,320,415 -2,334,486 62.3995 5,051,837,842 2021-11-30
988 2021-12-17 3,154,654,901 -11,237,757 62.4457 5,051,837,842 2021-11-30
989 2021-12-16 3,165,892,658 -2,371,686 62.6681 5,051,837,842 2021-11-30
990 2021-12-15 3,168,264,344 -1,948,000 62.7151 5,051,837,842 2021-11-30
991 2021-12-14 3,170,212,344 1,038,564 62.7536 5,051,837,842 2021-11-30
992 2021-12-13 3,169,173,780 -315,689 62.7331 5,051,837,842 2021-11-30
993 2021-12-10 3,169,489,469 -984,555 62.7393 5,051,837,842 2021-11-30
994 2021-12-09 3,170,474,024 -1,622,920 62.7588 5,051,837,842 2021-11-30
995 2021-12-08 3,172,096,944 1,070,296 62.7909 5,051,837,842 2021-11-30
996 2021-12-07 3,171,026,648 -1,183,493 62.7698 5,051,837,842 2021-11-30
997 2021-12-06 3,172,210,141 2,790,288 62.7932 5,051,837,842 2021-11-30
998 2021-12-03 3,169,419,853 -65,489 62.7380 5,051,837,842 2021-11-30
999 2021-12-02 3,169,485,342 2,181,267 62.7393 5,051,837,842 2021-11-30
1000 2021-12-01 3,167,304,075 1,136,345 62.6961 5,051,837,842 2021-11-30
1001 2021-11-30 3,166,167,730 -2,246,002 62.6736 5,051,837,842 2021-11-30
1002 2021-11-29 3,168,413,732 4,242,002 62.7180 5,051,837,842 2021-10-31
1003 2021-11-26 3,164,171,730 -776,643 62.6341 5,051,837,842 2021-10-31
1004 2021-11-25 3,164,948,373 -732,985 62.6494 5,051,837,842 2021-10-31
1005 2021-11-24 3,165,681,358 -4,422,901 62.6640 5,051,837,842 2021-10-31
1006 2021-11-23 3,170,104,259 -498,017 62.7515 5,051,837,842 2021-10-31
1007 2021-11-22 3,170,602,276 -1,490,685 62.7614 5,051,837,842 2021-10-31
1008 2021-11-19 3,172,092,961 522,274 62.7909 5,051,837,842 2021-10-31
1009 2021-11-18 3,171,570,687 893,289 62.7805 5,051,837,842 2021-10-31
1010 2021-11-17 3,170,677,398 -2,819,881 62.7628 5,051,837,842 2021-10-31
1011 2021-11-16 3,173,497,279 -3,061,505 62.8187 5,051,837,842 2021-10-31
1012 2021-11-15 3,176,558,784 -1,621,000 62.8793 5,051,837,842 2021-10-31
1013 2021-11-12 3,178,179,784 -115,013 62.9114 5,051,837,842 2021-10-31
1014 2021-11-11 3,178,294,797 -1,240,008 62.9136 5,051,837,842 2021-10-31
1015 2021-11-10 3,179,534,805 1,409,398 62.9382 5,051,837,842 2021-10-31
1016 2021-11-09 3,178,125,407 -1,765,860 62.9103 5,051,837,842 2021-10-31
1017 2021-11-08 3,179,891,267 -2,635,891 62.9452 5,051,837,842 2021-10-31
1018 2021-11-05 3,182,527,158 2,751,431 62.9974 5,051,837,842 2021-10-31
1019 2021-11-04 3,179,775,727 -537,578 62.9429 5,051,837,842 2021-10-31
1020 2021-11-03 3,180,313,305 -705,360 62.9536 5,051,837,842 2021-10-31
1021 2021-11-02 3,181,018,665 -874,000 62.9676 5,051,837,842 2021-10-31
1022 2021-11-01 3,181,892,665 2,415,000 62.9849 5,051,837,842 2021-10-31
1023 2021-10-29 3,179,477,665 3,844,500 62.9370 5,051,837,842 2021-09-30
1024 2021-10-28 3,175,633,165 3,230,041 62.8609 5,051,837,842 2021-09-30
1025 2021-10-27 3,172,403,124 1,366,009 62.7970 5,051,837,842 2021-09-30
1026 2021-10-26 3,171,037,115 949,587 62.7700 5,051,837,842 2021-09-30
1027 2021-10-25 3,170,087,528 1,104,582 62.7512 5,051,837,842 2021-09-30
1028 2021-10-22 3,168,982,946 1,172,040 62.7293 5,051,837,842 2021-09-30
1029 2021-10-21 3,167,810,906 2,793,980 62.7061 5,051,837,842 2021-09-30
1030 2021-10-20 3,165,016,926 7,951,148 62.6508 5,051,837,842 2021-09-30
1031 2021-10-19 3,157,065,778 2,530,145 62.4934 5,051,837,842 2021-09-30
1032 2021-10-18 3,154,535,633 900,000 62.4433 5,051,837,842 2021-09-30
1033 2021-10-15 3,153,635,633 -5,246,045 62.4255 5,051,837,842 2021-09-30
1034 2021-10-12 3,158,881,678 566,670 62.5294 5,051,837,842 2021-09-30
1035 2021-10-11 3,158,315,008 1,470,265 62.5181 5,051,837,842 2021-09-30
1036 2021-10-08 3,156,844,743 7,320,861 62.4890 5,051,837,842 2021-09-30
1037 2021-10-07 3,149,523,882 8,266,361 62.3441 5,051,837,842 2021-09-30
1038 2021-10-06 3,141,257,521 -4,172,518 62.1805 5,051,837,842 2021-09-30
1039 2021-10-05 3,145,430,039 25,819,925 62.2631 5,051,837,842 2021-09-30
1040 2021-10-04 3,119,610,114 28,877,322 61.7520 5,051,837,842 2021-09-30
1041 2021-09-30 3,090,732,792 3,025,770 61.1804 5,051,837,842 2021-09-30
1042 2021-09-29 3,087,707,022 -1,050,000 61.1205 5,051,837,842 2021-08-31
1043 2021-09-28 3,088,757,022 -546,607 61.1413 5,051,837,842 2021-08-31
1044 2021-09-27 3,089,303,629 -35,408,255 61.1521 5,051,837,842 2021-08-31
1045 2021-09-24 3,124,711,884 682,615 61.8530 5,051,837,842 2021-08-31
1046 2021-09-23 3,124,029,269 -6,894,670 61.8395 5,051,837,842 2021-08-31
1047 2021-09-21 3,130,923,939 238,500 61.9759 5,051,837,842 2021-08-31
1048 2021-09-20 3,130,685,439 2,237,527 61.9712 5,051,837,842 2021-08-31
1049 2021-09-17 3,128,447,912 1,424,509 61.9269 5,051,837,842 2021-08-31
1050 2021-09-16 3,127,023,403 4,531,507 61.8987 5,051,837,842 2021-08-31
1051 2021-09-15 3,122,491,896 10,985,969 61.8090 5,051,837,842 2021-08-31
1052 2021-09-14 3,111,505,927 4,374,045 61.5916 5,051,837,842 2021-08-31
1053 2021-09-13 3,107,131,882 19,820,117 61.5050 5,051,837,842 2021-08-31
1054 2021-09-10 3,087,311,765 209,690 61.1126 5,051,837,842 2021-08-31
1055 2021-09-09 3,087,102,075 1,145,198 61.1085 5,051,837,842 2021-08-31
1056 2021-09-08 3,085,956,877 997,406 61.0858 5,051,837,842 2021-08-31
1057 2021-09-07 3,084,959,471 6,770,869 61.0661 5,051,837,842 2021-08-31
1058 2021-09-06 3,078,188,602 10,990,238 60.9321 5,051,837,842 2021-08-31
1059 2021-09-03 3,067,198,364 -1,211,741 60.7145 5,051,837,842 2021-08-31
1060 2021-09-02 3,068,410,105 4,542,544 60.7385 5,051,837,842 2021-08-31
1061 2021-09-01 3,063,867,561 6,640,693 60.6486 5,051,837,842 2021-08-31
1062 2021-08-31 3,057,226,868 3,521,327 60.5171 5,051,837,842 2021-08-31
1063 2021-08-30 3,053,705,541 -1,091,411 60.4474 5,051,837,842 2021-07-31
1064 2021-08-27 3,054,796,952 5,203,793 60.4690 5,051,837,842 2021-07-31
1065 2021-08-26 3,049,593,159 -1,944,304 60.3660 5,051,837,842 2021-07-31
1066 2021-08-25 3,051,537,463 -1,308,376 60.4045 5,051,837,842 2021-07-31
1067 2021-08-24 3,052,845,839 -2,802,610 60.4304 5,051,837,842 2021-07-31
1068 2021-08-23 3,055,648,449 108,551 60.4859 5,051,837,842 2021-07-31
1069 2021-08-20 3,055,539,898 -5,850,100 60.4837 5,051,837,842 2021-07-31
1070 2021-08-19 3,061,389,998 -3,098,464 60.5995 5,051,837,842 2021-07-31
1071 2021-08-18 3,064,488,462 709,391 60.6609 5,051,837,842 2021-07-31
1072 2021-08-17 3,063,779,071 -34,685 60.6468 5,051,837,842 2021-07-31
1073 2021-08-16 3,063,813,756 358,101 60.6475 5,051,837,842 2021-07-31
1074 2021-08-13 3,063,455,655 590,118 60.6404 5,051,837,842 2021-07-31
1075 2021-08-12 3,062,865,537 -614,715 60.6287 5,051,837,842 2021-07-31
1076 2021-08-11 3,063,480,252 -4,687,991 60.6409 5,051,837,842 2021-07-31
1077 2021-08-10 3,068,168,243 -1,050,463 60.7337 5,051,837,842 2021-07-31
1078 2021-08-09 3,069,218,706 884,014 60.7545 5,051,837,842 2021-07-31
1079 2021-08-06 3,068,334,692 -847,239 60.7370 5,051,837,842 2021-07-31
1080 2021-08-05 3,069,181,931 -1,318,986 60.7538 5,051,837,842 2021-07-31
1081 2021-08-04 3,070,500,917 -1,108,805 60.7799 5,051,837,842 2021-07-31
1082 2021-08-03 3,071,609,722 -1,149,323 60.8018 5,051,837,842 2021-07-31
1083 2021-08-02 3,072,759,045 981,745 60.8246 5,051,837,842 2021-07-31
1084 2021-07-30 3,071,777,300 -11,358,488 60.8051 5,051,837,842 2021-06-30
1085 2021-07-29 3,083,135,788 50,871 61.0300 5,051,837,842 2021-06-30
1086 2021-07-28 3,083,084,917 512,089 61.0290 5,051,837,842 2021-06-30
1087 2021-07-27 3,082,572,828 1,740,000 61.0188 5,051,837,842 2021-06-30
1088 2021-07-26 3,080,832,828 11,120 60.9844 5,051,837,842 2021-06-30
1089 2021-07-23 3,080,821,708 -916,006 60.9842 5,051,837,842 2021-06-30
1090 2021-07-22 3,081,737,714 1,069,039 61.0023 5,051,837,842 2021-06-30
1091 2021-07-21 3,080,668,675 -1,762,863 60.9811 5,051,837,842 2021-06-30
1092 2021-07-20 3,082,431,538 -444,000 61.0160 5,051,837,842 2021-06-30
1093 2021-07-19 3,082,875,538 2,049,873 61.0248 5,051,837,842 2021-06-30
1094 2021-07-16 3,080,825,665 -526,952 60.9843 5,051,837,842 2021-06-30
1095 2021-07-15 3,081,352,617 5,734,725 60.9947 5,051,837,842 2021-06-30
1096 2021-07-14 3,075,617,892 11,494,254 60.8812 5,051,837,842 2021-06-30
1097 2021-07-13 3,064,123,638 71,583 60.6536 5,051,837,842 2021-06-30
1098 2021-07-12 3,064,052,055 -32,223,305 60.6522 5,051,837,842 2021-06-30
1099 2021-07-09 3,096,275,360 33,787,486 61.2901 5,051,837,842 2021-06-30
1100 2021-07-08 3,062,487,874 -31,548,948 60.6213 5,051,837,842 2021-06-30
1101 2021-07-07 3,094,036,822 13,126,082 61.2458 5,051,837,842 2021-06-30
1102 2021-07-06 3,080,910,740 -936,238 60.9859 5,051,837,842 2021-06-30
1103 2021-07-05 3,081,846,978 -2,375,367 61.0045 5,051,837,842 2021-06-30
1104 2021-07-02 3,084,222,345 -202,749 61.0515 5,051,837,842 2021-06-30
1105 2021-06-30 3,084,425,094 -1,616,031 61.0555 5,051,837,842 2021-06-30
1106 2021-06-29 3,086,041,125 -1,192,426 61.0875 5,051,837,842 2021-05-31
1107 2021-06-28 3,087,233,551 331,275 61.1111 5,051,837,842 2021-05-31
1108 2021-06-25 3,086,902,276 -1,133,871 61.1045 5,051,837,842 2021-05-31
1109 2021-06-24 3,088,036,147 -2,028,942 61.1270 5,051,837,842 2021-05-31
1110 2021-06-23 3,090,065,089 -742,545 61.1671 5,051,837,842 2021-05-31
1111 2021-06-22 3,090,807,634 -1,744,644 61.1818 5,051,837,842 2021-05-31
1112 2021-06-21 3,092,552,278 679,318 61.2164 5,051,837,842 2021-05-31
1113 2021-06-18 3,091,872,960 -1,686,000 61.2029 5,051,837,842 2021-05-31
1114 2021-06-17 3,093,558,960 945,716 61.2363 5,051,837,842 2021-05-31
1115 2021-06-16 3,092,613,244 -564,804 61.2176 5,051,837,842 2021-05-31
1116 2021-06-15 3,093,178,048 -1,762,173 61.2288 5,051,837,842 2021-05-31
1117 2021-06-11 3,094,940,221 -2,375,309 61.2636 5,051,837,842 2021-05-31
1118 2021-06-10 3,097,315,530 314,854 61.3107 5,051,837,842 2021-05-31
1119 2021-06-09 3,097,000,676 928,000 61.3044 5,051,837,842 2021-05-31
1120 2021-06-08 3,096,072,676 1,724,000 61.2861 5,051,837,842 2021-05-31
1121 2021-06-07 3,094,348,676 71,556 61.2519 5,051,837,842 2021-05-31
1122 2021-06-04 3,094,277,120 -1,465,665 61.2505 5,051,837,842 2021-05-31
1123 2021-06-03 3,095,742,785 -3,321,880 61.2795 5,051,837,842 2021-05-31
1124 2021-06-02 3,099,064,665 1,209,816 61.3453 5,051,837,842 2021-05-31
1125 2021-06-01 3,097,854,849 283,868 61.3213 5,051,837,842 2021-05-31
1126 2021-05-31 3,097,570,981 -3,149,331 61.3157 5,051,837,842 2021-05-31
1127 2021-05-28 3,100,720,312 351,009 61.3781 5,051,837,842 2021-04-30
1128 2021-05-27 3,100,369,303 839,507 61.3711 5,051,837,842 2021-04-30
1129 2021-05-26 3,099,529,796 500,794 61.3545 5,051,837,842 2021-04-30
1130 2021-05-25 3,099,029,002 607,405 61.3446 5,051,837,842 2021-04-30
1131 2021-05-24 3,098,421,597 -739,257 61.3326 5,051,837,842 2021-04-30
1132 2021-05-21 3,099,160,854 -1,180,940 61.3472 5,051,837,842 2021-04-30
1133 2021-05-20 3,100,341,794 -688,000 61.3706 5,051,837,842 2021-04-30
1134 2021-05-18 3,101,029,794 -692,500 61.3842 5,051,837,842 2021-04-30
1135 2021-05-17 3,101,722,294 1,491,000 61.3979 5,051,837,842 2021-04-30
1136 2021-05-14 3,100,231,294 227,537 61.3684 5,051,837,842 2021-04-30
1137 2021-05-13 3,100,003,757 190,999 61.3639 5,051,837,842 2021-04-30
1138 2021-05-12 3,099,812,758 184,167 61.3601 5,051,837,842 2021-04-30
1139 2021-05-11 3,099,628,591 -3,398,778 61.3565 5,051,837,842 2021-04-30
1140 2021-05-10 3,103,027,369 -903,464 61.4237 5,051,837,842 2021-04-30
1141 2021-05-07 3,103,930,833 1,904,000 61.4416 5,051,837,842 2021-04-30
1142 2021-05-06 3,102,026,833 -2,546,608 61.4039 5,051,837,842 2021-04-30
1143 2021-05-05 3,104,573,441 -736,000 61.4543 5,051,837,842 2021-04-30
1144 2021-05-04 3,105,309,441 1,855,092 61.4689 5,051,837,842 2021-04-30
1145 2021-05-03 3,103,454,349 -1,619,704 61.4322 5,051,837,842 2021-04-30
1146 2021-04-30 3,105,074,053 1,978,879 61.4642 5,051,837,842 2021-04-30
1147 2021-04-29 3,103,095,174 1,090,791 61.4251 5,051,837,842 2021-03-31
1148 2021-04-28 3,102,004,383 38,048 61.4035 5,051,837,842 2021-03-31
1149 2021-04-27 3,101,966,335 266,611 61.4027 5,051,837,842 2021-03-31
1150 2021-04-26 3,101,699,724 -5,293,172 61.3975 5,051,837,842 2021-03-31
1151 2021-04-23 3,106,992,896 23,564 61.5022 5,051,837,842 2021-03-31
1152 2021-04-22 3,106,969,332 -111,921,718 61.5018 5,051,837,842 2021-03-31
1153 2021-04-21 3,218,891,050 -876,224 63.7172 5,051,837,842 2021-03-31
1154 2021-04-20 3,219,767,274 1,484,602 63.7346 5,051,837,842 2021-03-31
1155 2021-04-19 3,218,282,672 -1,254,746 63.7052 5,051,837,842 2021-03-31
1156 2021-04-16 3,219,537,418 525,877 63.7300 5,051,837,842 2021-03-31
1157 2021-04-15 3,219,011,541 1,070,255 63.7196 5,051,837,842 2021-03-31
1158 2021-04-14 3,217,941,286 -445,461 63.6984 5,051,837,842 2021-03-31
1159 2021-04-13 3,218,386,747 -122,537 63.7072 5,051,837,842 2021-03-31
1160 2021-04-12 3,218,509,284 1,579,998 63.7097 5,051,837,842 2021-03-31
1161 2021-04-09 3,216,929,286 1,388,520 63.6784 5,051,837,842 2021-03-31
1162 2021-04-08 3,215,540,766 137,466 63.6509 5,051,837,842 2021-03-31
1163 2021-04-07 3,215,403,300 -1,242,033 63.6482 5,051,837,842 2021-03-31
1164 2021-04-01 3,216,645,333 -2,391,629 63.6728 5,051,837,842 2021-03-31
1165 2021-03-31 3,219,036,962 -805,486 63.7201 5,051,837,842 2021-03-31
1166 2021-03-30 3,219,842,448 -567,488 63.7361 5,051,837,842 2021-02-28
1167 2021-03-29 3,220,409,936 -8,739 63.7473 5,051,837,842 2021-02-28
1168 2021-03-26 3,220,418,675 -2,122,011 63.7475 5,051,837,842 2021-02-28
1169 2021-03-25 3,222,540,686 -2,294,998 63.7895 5,051,837,842 2021-02-28
1170 2021-03-24 3,224,835,684 -948,064 63.8349 5,051,837,842 2021-02-28
1171 2021-03-23 3,225,783,748 -2,080,547 63.8537 5,051,837,842 2021-02-28
1172 2021-03-22 3,227,864,295 -50,087,333 63.8949 5,051,837,842 2021-02-28
1173 2021-03-19 3,277,951,628 -971,755 64.8863 5,051,837,842 2021-02-28
1174 2021-03-18 3,278,923,383 4,613,662 64.9056 5,051,837,842 2021-02-28
1175 2021-03-17 3,274,309,721 1,364,480 64.8142 5,051,837,842 2021-02-28
1176 2021-03-16 3,272,945,241 2,313,202 64.7872 5,051,837,842 2021-02-28
1177 2021-03-15 3,270,632,039 897,313 64.7414 5,051,837,842 2021-02-28
1178 2021-03-12 3,269,734,726 2,821,768 64.7237 5,051,837,842 2021-02-28
1179 2021-03-11 3,266,912,958 67,143,959 64.6678 5,051,837,842 2021-02-28
1180 2021-03-10 3,199,768,999 1,149,832 63.3387 5,051,837,842 2021-02-28
1181 2021-03-09 3,198,619,167 44,569,954 63.3160 5,051,837,842 2021-02-28
1182 2021-03-08 3,154,049,213 -107,415,582 62.4337 5,051,837,842 2021-02-28
1183 2021-03-05 3,261,464,795 8,734,496 64.5600 5,051,837,842 2021-02-28
1184 2021-03-04 3,252,730,299 1,855,675 64.3871 5,051,837,842 2021-02-28
1185 2021-03-03 3,250,874,624 -1,300,466 64.3503 5,051,837,842 2021-02-28
1186 2021-03-02 3,252,175,090 4,055,687 64.3761 5,051,837,842 2021-02-28
1187 2021-03-01 3,248,119,403 916,044 64.2958 5,051,837,842 2021-02-28
1188 2021-02-26 3,247,203,359 5,192,003 64.2777 5,051,837,842 2021-01-31
1189 2021-02-25 3,242,011,356 -9,103,014 64.1749 5,051,837,842 2021-01-31
1190 2021-02-24 3,251,114,370 2,116,273 64.3551 5,051,837,842 2021-01-31
1191 2021-02-23 3,248,998,097 701,800 64.3132 5,051,837,842 2021-01-31
1192 2021-02-22 3,248,296,297 -349,954 64.2993 5,051,837,842 2021-01-31
1193 2021-02-19 3,248,646,251 1,538,693 64.3062 5,051,837,842 2021-01-31
1194 2021-02-18 3,247,107,558 44,688 64.2758 5,051,837,842 2021-01-31
1195 2021-02-17 3,247,062,870 2,834,560 64.2749 5,051,837,842 2021-01-31
1196 2021-02-16 3,244,228,310 -1,735,347 64.2188 5,051,837,842 2021-01-31
1197 2021-02-11 3,245,963,657 0 64.2531 5,051,837,842 2021-01-31
1198 2021-02-10 3,245,963,657 1,304,002 64.2531 5,051,837,842 2021-01-31
1199 2021-02-09 3,244,659,655 -229,883 64.2273 5,051,837,842 2021-01-31
1200 2021-02-08 3,244,889,538 -1,126,157 64.2319 5,051,837,842 2021-01-31
1201 2021-02-05 3,246,015,695 688,002 64.2542 5,051,837,842 2021-01-31
1202 2021-02-04 3,245,327,693 -734,400 64.2405 5,051,837,842 2021-01-31
1203 2021-02-03 3,246,062,093 -1,054,368 64.2551 5,051,837,842 2021-01-31
1204 2021-02-02 3,247,116,461 3,714,562 64.2759 5,051,837,842 2021-01-31
1205 2021-02-01 3,243,401,899 2,181,499 64.2024 5,051,837,842 2021-01-31
1206 2021-01-29 3,241,220,400 -4,545,050 64.1592 5,051,837,842 2020-12-31
1207 2021-01-28 3,245,765,450 105,237,288 64.2492 5,051,837,842 2020-12-31
1208 2021-01-27 3,140,528,162 664,500 62.1661 5,051,837,842 2020-12-31
1209 2021-01-26 3,139,863,662 622,388 62.1529 5,051,837,842 2020-12-31
1210 2021-01-25 3,139,241,274 1,111,229 62.1406 5,051,837,842 2020-12-31
1211 2021-01-22 3,138,130,045 -1,938,929 62.1186 5,051,837,842 2020-12-31
1212 2021-01-21 3,140,068,974 2,012,695 62.1570 5,051,837,842 2020-12-31
1213 2021-01-20 3,138,056,279 1,309,119 62.1171 5,051,837,842 2020-12-31
1214 2021-01-19 3,136,747,160 312,510 62.0912 5,051,837,842 2020-12-31
1215 2021-01-18 3,136,434,650 3,012,003 62.0850 5,051,837,842 2020-12-31
1216 2021-01-15 3,133,422,647 2,930,029 62.0254 5,051,837,842 2020-12-31
1217 2021-01-14 3,130,492,618 1,620,000 61.9674 5,051,837,842 2020-12-31
1218 2021-01-13 3,128,872,618 481,669 61.9353 5,051,837,842 2020-12-31
1219 2021-01-12 3,128,390,949 563,555 61.9258 5,051,837,842 2020-12-31
1220 2021-01-11 3,127,827,394 324,309 61.9146 5,051,837,842 2020-12-31
1221 2021-01-08 3,127,503,085 5,516,000 61.9082 5,051,837,842 2020-12-31
1222 2021-01-07 3,121,987,085 702,239 61.7990 5,051,837,842 2020-12-31
1223 2021-01-06 3,121,284,846 1,591,434 61.7851 5,051,837,842 2020-12-31
1224 2021-01-05 3,119,693,412 -164,300 61.7536 5,051,837,842 2020-12-31
1225 2021-01-04 3,119,857,712 -76,986 61.7569 5,051,837,842 2020-12-31
1226 2020-12-31 3,119,934,698 0 61.7584 5,051,837,842 2020-12-31
1227 2020-12-30 3,119,934,698 -407,759 61.7584 5,051,837,842 2020-11-30
1228 2020-12-29 3,120,342,457 1,906,554 61.7665 5,051,837,842 2020-11-30
1229 2020-12-28 3,118,435,903 2,025,116 61.7287 5,051,837,842 2020-11-30
1230 2020-12-24 3,116,410,787 0 61.6887 5,051,837,842 2020-11-30
1231 2020-12-23 3,116,410,787 -1,436,464 61.6887 5,051,837,842 2020-11-30
1232 2020-12-22 3,117,847,251 -5,923,602 61.7171 5,051,837,842 2020-11-30
1233 2020-12-21 3,123,770,853 -366,000 61.8343 5,051,837,842 2020-11-30
1234 2020-12-18 3,124,136,853 202,652 61.8416 5,051,837,842 2020-11-30
1235 2020-12-17 3,123,934,201 -1,230,437 61.8376 5,051,837,842 2020-11-30
1236 2020-12-16 3,125,164,638 -763,067 61.8619 5,051,837,842 2020-11-30
1237 2020-12-15 3,125,927,705 -307,614 61.8770 5,051,837,842 2020-11-30
1238 2020-12-14 3,126,235,319 282,704 61.8831 5,051,837,842 2020-11-30
1239 2020-12-11 3,125,952,615 -2,237,297 61.8775 5,051,837,842 2020-11-30
1240 2020-12-10 3,128,189,912 -2,682,859 61.9218 5,051,837,842 2020-11-30
1241 2020-12-09 3,130,872,771 13,876,000 61.9749 5,051,837,842 2020-11-30
1242 2020-12-08 3,116,996,771 -15,386,002 61.7003 5,051,837,842 2020-11-30
1243 2020-12-07 3,132,382,773 1,525,512 62.0048 5,051,837,842 2020-11-30
1244 2020-12-04 3,130,857,261 -54,893 61.9746 5,051,837,842 2020-11-30
1245 2020-12-03 3,130,912,154 1,625,132 61.9757 5,051,837,842 2020-11-30
1246 2020-12-02 3,129,287,022 3,620,372 61.9435 5,051,837,842 2020-11-30
1247 2020-12-01 3,125,666,650 -4,825,070 61.8719 5,051,837,842 2020-11-30
1248 2020-11-30 3,130,491,720 36,002 61.9674 5,051,837,842 2020-11-30
1249 2020-11-27 3,130,455,718 -473,772 61.9667 5,051,837,842 2020-10-31
1250 2020-11-26 3,130,929,490 15,811,310 61.9760 5,051,837,842 2020-10-31
1251 2020-11-25 3,115,118,180 803,066 61.6631 5,051,837,842 2020-10-31
1252 2020-11-24 3,114,315,114 454,646 61.6472 5,051,837,842 2020-10-31
1253 2020-11-23 3,113,860,468 -2,717,636 61.6382 5,051,837,842 2020-10-31
1254 2020-11-20 3,116,578,104 -4,116,867 61.6920 5,051,837,842 2020-10-31
1255 2020-11-19 3,120,694,971 1,352,621 61.7735 5,051,837,842 2020-10-31
1256 2020-11-18 3,119,342,350 6,119,878 61.7467 5,051,837,842 2020-10-31
1257 2020-11-17 3,113,222,472 7,168,362 61.6255 5,051,837,842 2020-10-31
1258 2020-11-16 3,106,054,110 430,331 61.4836 5,051,837,842 2020-10-31
1259 2020-11-13 3,105,623,779 838,442 61.4751 5,051,837,842 2020-10-31
1260 2020-11-12 3,104,785,337 173,063 61.4585 5,051,837,842 2020-10-31
1261 2020-11-11 3,104,612,274 -8,696,316 61.4551 5,051,837,842 2020-10-31
1262 2020-11-10 3,113,308,590 -7,302,435 61.6272 5,051,837,842 2020-10-31
1263 2020-11-09 3,120,611,025 -498,829 61.7718 5,051,837,842 2020-10-31
1264 2020-11-06 3,121,109,854 -2,616,381 61.7817 5,051,837,842 2020-10-31
1265 2020-11-05 3,123,726,235 -1,060,018 61.8335 5,051,837,842 2020-10-31
1266 2020-11-04 3,124,786,253 -4,444,437 61.8544 5,051,837,842 2020-10-31
1267 2020-11-03 3,129,230,690 1,308,767 61.9424 5,051,837,842 2020-10-31
1268 2020-11-02 3,127,921,923 -3,453,053 61.9165 5,051,837,842 2020-10-31
1269 2020-10-30 3,131,374,976 1,426,444 61.9849 5,051,837,842 2020-09-30
1270 2020-10-29 3,129,948,532 -2,966,261 61.9566 5,051,837,842 2020-09-30
1271 2020-10-28 3,132,914,793 -915,845 62.0153 5,051,837,842 2020-09-30
1272 2020-10-27 3,133,830,638 2,984,702 62.0335 5,051,837,842 2020-09-30
1273 2020-10-23 3,130,845,936 -3,078,678 61.9744 5,051,837,842 2020-09-30
1274 2020-10-22 3,133,924,614 -2,565,310 62.0353 5,051,837,842 2020-09-30
1275 2020-10-21 3,136,489,924 2,349,754 62.0861 5,051,837,842 2020-09-30
1276 2020-10-20 3,134,140,170 10,358,602 62.0396 5,051,837,842 2020-09-30
1277 2020-10-19 3,123,781,568 1,846,557 61.8346 5,051,837,842 2020-09-30
1278 2020-10-16 3,121,935,011 -1,592,086 61.7980 5,051,837,842 2020-09-30
1279 2020-10-15 3,123,527,097 6,770,938 61.8295 5,051,837,842 2020-09-30
1280 2020-10-14 3,116,756,159 -9,332,027 61.6955 5,051,837,842 2020-09-30
1281 2020-10-12 3,126,088,186 -786,303 61.8802 5,051,837,842 2020-09-30
1282 2020-10-09 3,126,874,489 -7,785,601 61.8958 5,051,837,842 2020-09-30
1283 2020-10-08 3,134,660,090 -30,976 62.0499 5,051,837,842 2020-09-30
1284 2020-10-07 3,134,691,066 -3,193,795 62.0505 5,051,837,842 2020-09-30
1285 2020-10-06 3,137,884,861 -845,789 62.1137 5,051,837,842 2020-09-30
1286 2020-10-05 3,138,730,650 8,046,584 62.1305 5,051,837,842 2020-09-30
1287 2020-09-30 3,130,684,066 -61,704 61.9712 5,051,837,842 2020-09-30
1288 2020-09-29 3,130,745,770 3,871,866 61.9724 5,051,837,842 2020-09-28
1289 2020-09-28 3,126,873,904 326,418,305 61.8958 5,051,837,842 2020-09-28
1290 2020-09-25 2,800,455,599 -350,820 52.8205 5,301,837,842 2020-08-31
1291 2020-09-24 2,800,806,419 7,096,849 52.8271 5,301,837,842 2020-08-31
1292 2020-09-23 2,793,709,570 1,868,000 52.6932 5,301,837,842 2020-08-31
1293 2020-09-22 2,791,841,570 -3,046,073 52.6580 5,301,837,842 2020-08-31
1294 2020-09-21 2,794,887,643 -13,143,244 52.7154 5,301,837,842 2020-08-31
1295 2020-09-18 2,808,030,887 126,000 52.9633 5,301,837,842 2020-08-31
1296 2020-09-17 2,807,904,887 -229,228,501 52.9610 5,301,837,842 2020-08-31
1297 2020-09-16 3,037,133,388 -108,052,801 57.2845 5,301,837,842 2020-08-31
1298 2020-09-15 3,145,186,189 -43,887,046 59.3226 5,301,837,842 2020-08-31
1299 2020-09-14 3,189,073,235 -23,119,516 60.1503 5,301,837,842 2020-08-31
1300 2020-09-11 3,212,192,751 -7,270,921 60.5864 5,301,837,842 2020-08-31
1301 2020-09-10 3,219,463,672 -4,926,000 60.7235 5,301,837,842 2020-08-31
1302 2020-09-09 3,224,389,672 -22,989,069 60.8165 5,301,837,842 2020-08-31
1303 2020-09-08 3,247,378,741 -5,071,000 61.2501 5,301,837,842 2020-08-31
1304 2020-09-07 3,252,449,741 -9,910,814 61.3457 5,301,837,842 2020-08-31
1305 2020-09-04 3,262,360,555 -119,597 61.5326 5,301,837,842 2020-08-31
1306 2020-09-03 3,262,480,152 -366,558 61.5349 5,301,837,842 2020-08-31
1307 2020-09-02 3,262,846,710 516,000 61.5418 5,301,837,842 2020-08-31
1308 2020-09-01 3,262,330,710 2,520,575 61.5321 5,301,837,842 2020-08-31
1309 2020-08-31 3,259,810,135 445,251 61.4845 5,301,837,842 2020-08-31
1310 2020-08-28 3,259,364,884 3,386,992 61.4761 5,301,837,842 2020-07-31
1311 2020-08-27 3,255,977,892 -1,480,174 61.4122 5,301,837,842 2020-07-31
1312 2020-08-26 3,257,458,066 420,000 61.4402 5,301,837,842 2020-07-31
1313 2020-08-25 3,257,038,066 -11,918,000 61.4322 5,301,837,842 2020-07-31
1314 2020-08-24 3,268,956,066 -16,576,000 61.6570 5,301,837,842 2020-07-31
1315 2020-08-21 3,285,532,066 -55,843 61.9697 5,301,837,842 2020-07-31
1316 2020-08-20 3,285,587,909 -606,000 61.9707 5,301,837,842 2020-07-31
1317 2020-08-19 3,286,193,909 98,392 61.9822 5,301,837,842 2020-07-31
1318 2020-08-18 3,286,095,517 2,514,000 61.9803 5,301,837,842 2020-07-31
1319 2020-08-17 3,283,581,517 246,374 61.9329 5,301,837,842 2020-07-31
1320 2020-08-14 3,283,335,143 105,291 61.9282 5,301,837,842 2020-07-31
1321 2020-08-13 3,283,229,852 -196,000 61.9263 5,301,837,842 2020-07-31
1322 2020-08-12 3,283,425,852 387,892 61.9300 5,301,837,842 2020-07-31
1323 2020-08-11 3,283,037,960 -570,666 61.9226 5,301,837,842 2020-07-31
1324 2020-08-10 3,283,608,626 -358,000 61.9334 5,301,837,842 2020-07-31
1325 2020-08-07 3,283,966,626 659,571 61.9402 5,301,837,842 2020-07-31
1326 2020-08-06 3,283,307,055 590,000 61.9277 5,301,837,842 2020-07-31
1327 2020-08-05 3,282,717,055 1,505,999 61.9166 5,301,837,842 2020-07-31
1328 2020-08-04 3,281,211,056 -107,948 61.8882 5,301,837,842 2020-07-31
1329 2020-08-03 3,281,319,004 -364,999 61.8902 5,301,837,842 2020-07-31
1330 2020-07-31 3,281,684,003 -1,165,812 61.8971 5,301,837,842 2020-07-31
1331 2020-07-30 3,282,849,815 -7,554,000 61.9191 5,301,837,842 2020-06-30
1332 2020-07-29 3,290,403,815 1,819,002 62.0616 5,301,837,842 2020-06-30
1333 2020-07-28 3,288,584,813 1,686,008 62.0273 5,301,837,842 2020-06-30
1334 2020-07-27 3,286,898,805 -1,740,000 61.9955 5,301,837,842 2020-06-30
1335 2020-07-24 3,288,638,805 275,992 62.0283 5,301,837,842 2020-06-30
1336 2020-07-23 3,288,362,813 1,611,190 62.0231 5,301,837,842 2020-06-30
1337 2020-07-22 3,286,751,623 1,489,792 61.9927 5,301,837,842 2020-06-30
1338 2020-07-21 3,285,261,831 -30,000 61.9646 5,301,837,842 2020-06-30
1339 2020-07-20 3,285,291,831 -7,152,000 61.9652 5,301,837,842 2020-06-30
1340 2020-07-17 3,292,443,831 0 62.1000 5,301,837,842 2020-06-30
1341 2020-07-16 3,292,443,831 -303,456 62.1000 5,301,837,842 2020-06-30
1342 2020-07-15 3,292,747,287 -15,531,609 62.1058 5,301,837,842 2020-06-30
1343 2020-07-14 3,308,278,896 -320,230 62.3987 5,301,837,842 2020-06-30
1344 2020-07-13 3,308,599,126 294,000 62.4048 5,301,837,842 2020-06-30
1345 2020-07-10 3,308,305,126 -1,449,161 62.3992 5,301,837,842 2020-06-30
1346 2020-07-09 3,309,754,287 -1,655,999 62.4265 5,301,837,842 2020-06-30
1347 2020-07-08 3,311,410,286 -1,029,999 62.4578 5,301,837,842 2020-06-30
1348 2020-07-07 3,312,440,285 1,756,001 62.4772 5,301,837,842 2020-06-30
1349 2020-07-06 3,310,684,284 135,892 62.4441 5,301,837,842 2020-06-30
1350 2020-07-03 3,310,548,392 -1,636,000 62.4415 5,301,837,842 2020-06-30
1351 2020-07-02 3,312,184,392 -992,000 62.4724 5,301,837,842 2020-06-30
1352 2020-06-30 3,313,176,392 2,519,932 62.4911 5,301,837,842 2020-06-30
1353 2020-06-29 3,310,656,460 -3,391,608 62.4436 5,301,837,842 2020-05-31
1354 2020-06-26 3,314,048,068 -718,000 62.5075 5,301,837,842 2020-05-31
1355 2020-06-24 3,314,766,068 -10,206,000 62.5211 5,301,837,842 2020-05-31
1356 2020-06-23 3,324,972,068 -62,232 62.7136 5,301,837,842 2020-05-31
1357 2020-06-22 3,325,034,300 -182,000 62.7147 5,301,837,842 2020-05-31
1358 2020-06-19 3,325,216,300 -1,030,319 62.7182 5,301,837,842 2020-05-31
1359 2020-06-18 3,326,246,619 -117,428 62.7376 5,301,837,842 2020-05-31
1360 2020-06-17 3,326,364,047 -529,572 62.7398 5,301,837,842 2020-05-31
1361 2020-06-16 3,326,893,619 -606,000 62.7498 5,301,837,842 2020-05-31
1362 2020-06-15 3,327,499,619 3,736,872 62.7612 5,301,837,842 2020-05-31
1363 2020-06-12 3,323,762,747 -152,490 62.6908 5,301,837,842 2020-05-31
1364 2020-06-11 3,323,915,237 -2,254,000 62.6936 5,301,837,842 2020-05-31
1365 2020-06-10 3,326,169,237 7,958,820 62.7362 5,301,837,842 2020-05-31
1366 2020-06-09 3,318,210,417 4,833,080 62.5860 5,301,837,842 2020-05-31
1367 2020-06-08 3,313,377,337 -249,692 62.4949 5,301,837,842 2020-05-31
1368 2020-06-05 3,313,627,029 -203,342 62.4996 5,301,837,842 2020-05-31
1369 2020-06-04 3,313,830,371 -9,812,000 62.5034 5,301,837,842 2020-05-31
1370 2020-06-03 3,323,642,371 -8,307,042 62.6885 5,301,837,842 2020-05-31
1371 2020-06-02 3,331,949,413 -4,636,884 62.8452 5,301,837,842 2020-05-31
1372 2020-06-01 3,336,586,297 -3,412,000 62.9326 5,301,837,842 2020-05-31
1373 2020-05-29 3,339,998,297 714,710 62.9970 5,301,837,842 2020-04-30
1374 2020-05-28 3,339,283,587 -860,415 62.9835 5,301,837,842 2020-04-30
1375 2020-05-27 3,340,144,002 78,000 62.9997 5,301,837,842 2020-04-30
1376 2020-05-26 3,340,066,002 1,387,739 62.9983 5,301,837,842 2020-04-30
1377 2020-05-25 3,338,678,263 448,000 62.9721 5,301,837,842 2020-04-30
1378 2020-05-22 3,338,230,263 -833,165 62.9636 5,301,837,842 2020-04-30
1379 2020-05-21 3,339,063,428 -879,285 62.9794 5,301,837,842 2020-04-30
1380 2020-05-20 3,339,942,713 1,770,000 62.9959 5,301,837,842 2020-04-30
1381 2020-05-19 3,338,172,713 -158,324 62.9626 5,301,837,842 2020-04-30
1382 2020-05-18 3,338,331,037 911,786 62.9655 5,301,837,842 2020-04-30
1383 2020-05-15 3,337,419,251 -392,000 62.9483 5,301,837,842 2020-04-30
1384 2020-05-14 3,337,811,251 1,243,648 62.9557 5,301,837,842 2020-04-30
1385 2020-05-13 3,336,567,603 -525,000 62.9323 5,301,837,842 2020-04-30
1386 2020-05-12 3,337,092,603 110,000 62.9422 5,301,837,842 2020-04-30
1387 2020-05-11 3,336,982,603 149,810 62.9401 5,301,837,842 2020-04-30
1388 2020-05-08 3,336,832,793 -332,005 62.9373 5,301,837,842 2020-04-30
1389 2020-05-07 3,337,164,798 266,006 62.9435 5,301,837,842 2020-04-30
1390 2020-05-06 3,336,898,792 183,998 62.9385 5,301,837,842 2020-04-30
1391 2020-05-05 3,336,714,794 723,014 62.9351 5,301,837,842 2020-04-30
1392 2020-05-04 3,335,991,780 1,374,991 62.9214 5,301,837,842 2020-04-30
1393 2020-04-29 3,334,616,789 4,271,662 62.8955 5,301,837,842 2020-03-31
1394 2020-04-28 3,330,345,127 -1,681,565 62.8149 5,301,837,842 2020-03-31
1395 2020-04-27 3,332,026,692 332,179 62.8466 5,301,837,842 2020-03-31
1396 2020-04-24 3,331,694,513 -3,575,310 62.8404 5,301,837,842 2020-03-31
1397 2020-04-23 3,335,269,823 -5,331,806 62.9078 5,301,837,842 2020-03-31
1398 2020-04-22 3,340,601,629 -3,792,000 63.0084 5,301,837,842 2020-03-31
1399 2020-04-21 3,344,393,629 -1,528,000 63.0799 5,301,837,842 2020-03-31
1400 2020-04-20 3,345,921,629 -1,022,000 63.1087 5,301,837,842 2020-03-31
1401 2020-04-17 3,346,943,629 34,770 63.1280 5,301,837,842 2020-03-31
1402 2020-04-16 3,346,908,859 -922,000 63.1273 5,301,837,842 2020-03-31
1403 2020-04-15 3,347,830,859 8,000 63.1447 5,301,837,842 2020-03-31
1404 2020-04-14 3,347,822,859 794,000 63.1446 5,301,837,842 2020-03-31
1405 2020-04-09 3,347,028,859 300,000 63.1296 5,301,837,842 2020-03-31
1406 2020-04-08 3,346,728,859 -620,000 63.1239 5,301,837,842 2020-03-31
1407 2020-04-07 3,347,348,859 210,312 63.1356 5,301,837,842 2020-03-31
1408 2020-04-06 3,347,138,547 -131,144,822 63.1317 5,301,837,842 2020-03-31
1409 2020-04-03 3,478,283,369 -2,472,405 65.6052 5,301,837,842 2020-03-31
1410 2020-04-02 3,480,755,774 1,634,000 65.6519 5,301,837,842 2020-03-31
1411 2020-04-01 3,479,121,774 -638,100 65.6211 5,301,837,842 2020-03-31
1412 2020-03-31 3,479,759,874 231,814 65.6331 5,301,837,842 2020-03-31
1413 2020-03-30 3,479,528,060 -992,571 65.6287 5,301,837,842 2020-02-29
1414 2020-03-27 3,480,520,631 2,225,942 65.6474 5,301,837,842 2020-02-29
1415 2020-03-26 3,478,294,689 5,491,000 65.6055 5,301,837,842 2020-02-29
1416 2020-03-25 3,472,803,689 -3,927,287 65.5019 5,301,837,842 2020-02-29
1417 2020-03-24 3,476,730,976 -3,128,169 65.5760 5,301,837,842 2020-02-29
1418 2020-03-23 3,479,859,145 -2,922,969 65.6350 5,301,837,842 2020-02-29
1419 2020-03-20 3,482,782,114 -1,374,957 65.6901 5,301,837,842 2020-02-29
1420 2020-03-19 3,484,157,071 1,511,187 65.7160 5,301,837,842 2020-02-29
1421 2020-03-18 3,482,645,884 -1,620,917 65.6875 5,301,837,842 2020-02-29
1422 2020-03-17 3,484,266,801 -3,793,396 65.7181 5,301,837,842 2020-02-29
1423 2020-03-16 3,488,060,197 -2,992,623 65.7896 5,301,837,842 2020-02-29
1424 2020-03-13 3,491,052,820 438,001 65.8461 5,301,837,842 2020-02-29
1425 2020-03-12 3,490,614,819 -2,759,382 65.8378 5,301,837,842 2020-02-29
1426 2020-03-11 3,493,374,201 -2,387,576 65.8899 5,301,837,842 2020-02-29
1427 2020-03-10 3,495,761,777 -574,010 65.9349 5,301,837,842 2020-02-29
1428 2020-03-09 3,496,335,787 -2,602,368 65.9457 5,301,837,842 2020-02-29
1429 2020-03-06 3,498,938,155 411,459 65.9948 5,301,837,842 2020-02-29
1430 2020-03-05 3,498,526,696 -1,348,629 65.9871 5,301,837,842 2020-02-29
1431 2020-03-04 3,499,875,325 -2,877,944 66.0125 5,301,837,842 2020-02-29
1432 2020-03-03 3,502,753,269 9,773,370 66.0668 5,301,837,842 2020-02-29
1433 2020-03-02 3,492,979,899 -370,040 65.8824 5,301,837,842 2020-02-29
1434 2020-02-28 3,493,349,939 -148,817 65.8894 5,301,837,842 2020-01-31
1435 2020-02-27 3,493,498,756 -30,818 65.8922 5,301,837,842 2020-01-31
1436 2020-02-26 3,493,529,574 1,240,486 65.8928 5,301,837,842 2020-01-31
1437 2020-02-25 3,492,289,088 -2,054,074 65.8694 5,301,837,842 2020-01-31
1438 2020-02-24 3,494,343,162 -203,709 65.9081 5,301,837,842 2020-01-31
1439 2020-02-21 3,494,546,871 -1,359,988 65.9120 5,301,837,842 2020-01-31
1440 2020-02-20 3,495,906,859 12,590,530 65.9376 5,301,837,842 2020-01-31
1441 2020-02-19 3,483,316,329 -177,559 65.7002 5,301,837,842 2020-01-31
1442 2020-02-18 3,483,493,888 -5,941,185 65.7035 5,301,837,842 2020-01-31
1443 2020-02-17 3,489,435,073 967,000 65.8156 5,301,837,842 2020-01-31
1444 2020-02-14 3,488,468,073 1,736,087 65.7973 5,301,837,842 2020-01-31
1445 2020-02-13 3,486,731,986 71,536 65.7646 5,301,837,842 2020-01-31
1446 2020-02-12 3,486,660,450 1,204,618 65.7632 5,301,837,842 2020-01-31
1447 2020-02-11 3,485,455,832 -789,230 65.7405 5,301,837,842 2020-01-31
1448 2020-02-10 3,486,245,062 -327,659 65.7554 5,301,837,842 2020-01-31
1449 2020-02-07 3,486,572,721 108,014 65.7616 5,301,837,842 2020-01-31
1450 2020-02-06 3,486,464,707 1,321,542 65.7596 5,301,837,842 2020-01-31
1451 2020-02-05 3,485,143,165 -411,908 65.7346 5,301,837,842 2020-01-31
1452 2020-02-04 3,485,555,073 879,171 65.7424 5,301,837,842 2020-01-31
1453 2020-02-03 3,484,675,902 -210,795 65.7258 5,301,837,842 2020-01-31
1454 2020-01-31 3,484,886,697 -14,844,855 65.7298 5,301,837,842 2020-01-31
1455 2020-01-30 3,499,731,552 -2,852,021 66.0098 5,301,837,842 2019-12-31
1456 2020-01-29 3,502,583,573 -666,611 66.0636 5,301,837,842 2019-12-31
1457 2020-01-24 3,503,250,184 0 66.0761 5,301,837,842 2019-12-31
1458 2020-01-23 3,503,250,184 1,890,983 66.0761 5,301,837,842 2019-12-31
1459 2020-01-22 3,501,359,201 2,074,730 66.0405 5,301,837,842 2019-12-31
1460 2020-01-21 3,499,284,471 1,438,000 66.0013 5,301,837,842 2019-12-31
1461 2020-01-20 3,497,846,471 6,160,000 65.9742 5,301,837,842 2019-12-31
1462 2020-01-17 3,491,686,471 -2,192,000 65.8580 5,301,837,842 2019-12-31
1463 2020-01-16 3,493,878,471 -468,000 65.8994 5,301,837,842 2019-12-31
1464 2020-01-15 3,494,346,471 512,000 65.9082 5,301,837,842 2019-12-31
1465 2020-01-14 3,493,834,471 1,555,180 65.8986 5,301,837,842 2019-12-31
1466 2020-01-13 3,492,279,291 -446 65.8692 5,301,837,842 2019-12-31
1467 2020-01-10 3,492,279,737 2,770,783 65.8692 5,301,837,842 2019-12-31
1468 2020-01-09 3,489,508,954 -2,992,511 65.8170 5,301,837,842 2019-12-31
1469 2020-01-08 3,492,501,465 132,114 65.8734 5,301,837,842 2019-12-31
1470 2020-01-07 3,492,369,351 1,478,026 65.8709 5,301,837,842 2019-12-31
1471 2020-01-06 3,490,891,325 523,121 65.8430 5,301,837,842 2019-12-31
1472 2020-01-03 3,490,368,204 1,679,174 65.8332 5,301,837,842 2019-12-31
1473 2020-01-02 3,488,689,030 -823,445 65.8015 5,301,837,842 2019-12-31
1474 2019-12-31 3,489,512,475 10,000 65.8170 5,301,837,842 2019-12-31
1475 2019-12-30 3,489,502,475 826,513 65.8168 5,301,837,842 2019-11-30
1476 2019-12-27 3,488,675,962 699,951 65.8013 5,301,837,842 2019-11-30
1477 2019-12-24 3,487,976,011 0 65.7881 5,301,837,842 2019-11-30
1478 2019-12-23 3,487,976,011 -1,291,828 65.7881 5,301,837,842 2019-11-30
1479 2019-12-20 3,489,267,839 -756,426 65.8124 5,301,837,842 2019-11-30
1480 2019-12-19 3,490,024,265 2,135,182 65.8267 5,301,837,842 2019-11-30
1481 2019-12-18 3,487,889,083 -9,103 65.7864 5,301,837,842 2019-11-30
1482 2019-12-17 3,487,898,186 -14,565,270 65.7866 5,301,837,842 2019-11-30
1483 2019-12-16 3,502,463,456 6,051,652 66.0613 5,301,837,842 2019-11-30
1484 2019-12-13 3,496,411,804 -479,827 65.9472 5,301,837,842 2019-11-30
1485 2019-12-12 3,496,891,631 -5,054,885 65.9562 5,301,837,842 2019-11-30
1486 2019-12-11 3,501,946,516 -290,001 66.0516 5,301,837,842 2019-11-30
1487 2019-12-10 3,502,236,517 -564,000 66.0570 5,301,837,842 2019-11-30
1488 2019-12-09 3,502,800,517 2,720,625 66.0677 5,301,837,842 2019-11-30
1489 2019-12-06 3,500,079,892 156,688 66.0164 5,301,837,842 2019-11-30
1490 2019-12-05 3,499,923,204 -618,400 66.0134 5,301,837,842 2019-11-30
1491 2019-12-04 3,500,541,604 -286,000 66.0251 5,301,837,842 2019-11-30
1492 2019-12-03 3,500,827,604 -763,512 66.0305 5,301,837,842 2019-11-30
1493 2019-12-02 3,501,591,116 1,048,546 66.0449 5,301,837,842 2019-11-30
1494 2019-11-29 3,500,542,570 -716,885 66.0251 5,301,837,842 2019-10-31
1495 2019-11-28 3,501,259,455 41,617 66.0386 5,301,837,842 2019-10-31
1496 2019-11-27 3,501,217,838 17,998 66.0378 5,301,837,842 2019-10-31
1497 2019-11-26 3,501,199,840 1,791,059 66.0375 5,301,837,842 2019-10-31
1498 2019-11-25 3,499,408,781 1,569,118 66.0037 5,301,837,842 2019-10-31
1499 2019-11-22 3,497,839,663 -2,466,349 65.9741 5,301,837,842 2019-10-31
1500 2019-11-21 3,500,306,012 3,902,667 66.0206 5,301,837,842 2019-10-31
1501 2019-11-20 3,496,403,345 -5,044,000 65.9470 5,301,837,842 2019-10-31
1502 2019-11-19 3,501,447,345 5,972,601 66.0421 5,301,837,842 2019-10-31
1503 2019-11-18 3,495,474,744 7,093,023 65.9295 5,301,837,842 2019-10-31
1504 2019-11-15 3,488,381,721 -10,304,680 65.7957 5,301,837,842 2019-10-31
1505 2019-11-14 3,498,686,401 -718,883 65.9901 5,301,837,842 2019-10-31
1506 2019-11-13 3,499,405,284 -691,792 66.0036 5,301,837,842 2019-10-31
1507 2019-11-12 3,500,097,076 -3,399,267 66.0167 5,301,837,842 2019-10-31
1508 2019-11-11 3,503,496,343 16,572,076 66.0808 5,301,837,842 2019-10-31
1509 2019-11-08 3,486,924,267 -1,179,700 65.7682 5,301,837,842 2019-10-31
1510 2019-11-07 3,488,103,967 1,687,482 65.7905 5,301,837,842 2019-10-31
1511 2019-11-06 3,486,416,485 -1,672,000 65.7586 5,301,837,842 2019-10-31
1512 2019-11-05 3,488,088,485 -759,000 65.7902 5,301,837,842 2019-10-31
1513 2019-11-04 3,488,847,485 -1,120,833 65.8045 5,301,837,842 2019-10-31
1514 2019-11-01 3,489,968,318 -1,563,979 65.8256 5,301,837,842 2019-10-31
1515 2019-10-31 3,491,532,297 -17,777,746 65.8551 5,301,837,842 2019-10-31
1516 2019-10-30 3,509,310,043 -675,546 66.1904 5,301,837,842 2019-09-30
1517 2019-10-29 3,509,985,589 2,163,202 66.2032 5,301,837,842 2019-09-30
1518 2019-10-28 3,507,822,387 3,229,166 66.1624 5,301,837,842 2019-09-30
1519 2019-10-25 3,504,593,221 4,599,621 66.1015 5,301,837,842 2019-09-30
1520 2019-10-24 3,499,993,600 1,591,069 66.0147 5,301,837,842 2019-09-30
1521 2019-10-23 3,498,402,531 4,325,139 65.9847 5,301,837,842 2019-09-30
1522 2019-10-22 3,494,077,392 -10,859,545 65.9031 5,301,837,842 2019-09-30
1523 2019-10-21 3,504,936,937 5,023,111 66.1080 5,301,837,842 2019-09-30
1524 2019-10-18 3,499,913,826 3,001,863 66.0132 5,301,837,842 2019-09-30
1525 2019-10-17 3,496,911,963 -912,719 65.9566 5,301,837,842 2019-09-30
1526 2019-10-16 3,497,824,682 1,103,099 65.9738 5,301,837,842 2019-09-30
1527 2019-10-15 3,496,721,583 131,315,000 65.9530 5,301,837,842 2019-09-30
1528 2019-10-14 3,365,406,583 -52,933,085 63.4762 5,301,837,842 2019-09-30
1529 2019-10-11 3,418,339,668 16,736,156 64.4746 5,301,837,842 2019-09-30
1530 2019-10-10 3,401,603,512 -19,869,146 64.1590 5,301,837,842 2019-09-30
1531 2019-10-09 3,421,472,658 18,262,303 64.5337 5,301,837,842 2019-09-30
1532 2019-10-08 3,403,210,355 36,486,006 64.1893 5,301,837,842 2019-09-30
1533 2019-10-04 3,366,724,349 1,727,603 63.5011 5,301,837,842 2019-09-30
1534 2019-10-03 3,364,996,746 -1,556,608 63.4685 5,301,837,842 2019-09-30
1535 2019-10-02 3,366,553,354 -911,592 63.4979 5,301,837,842 2019-09-30
1536 2019-09-30 3,367,464,946 6,504,840 63.5150 5,301,837,842 2019-09-30
1537 2019-09-27 3,360,960,106 3,775,422 63.3924 5,301,837,842 2019-08-31
1538 2019-09-26 3,357,184,684 2,616,159 63.3211 5,301,837,842 2019-08-31
1539 2019-09-25 3,354,568,525 2,136,893 63.2718 5,301,837,842 2019-08-31
1540 2019-09-24 3,352,431,632 5,427,656 63.2315 5,301,837,842 2019-08-31
1541 2019-09-23 3,347,003,976 6,874,787 63.1291 5,301,837,842 2019-08-31
1542 2019-09-20 3,340,129,189 137,304 62.9995 5,301,837,842 2019-08-31
1543 2019-09-19 3,339,991,885 1,102,390 62.9969 5,301,837,842 2019-08-31
1544 2019-09-18 3,338,889,495 -4,077,741 62.9761 5,301,837,842 2019-08-31
1545 2019-09-17 3,342,967,236 -3,265,540 63.0530 5,301,837,842 2019-08-31
1546 2019-09-16 3,346,232,776 -4,891,158 63.1146 5,301,837,842 2019-08-31
1547 2019-09-13 3,351,123,934 -1,367,341 63.2068 5,301,837,842 2019-08-31
1548 2019-09-12 3,352,491,275 -140,000 63.2326 5,301,837,842 2019-08-31
1549 2019-09-11 3,352,631,275 206,000 63.2353 5,301,837,842 2019-08-31
1550 2019-09-10 3,352,425,275 833,500 63.2314 5,301,837,842 2019-08-31
1551 2019-09-09 3,351,591,775 1,296,285 63.2157 5,301,837,842 2019-08-31
1552 2019-09-06 3,350,295,490 755,334 63.1912 5,301,837,842 2019-08-31
1553 2019-09-05 3,349,540,156 -308,538 63.1770 5,301,837,842 2019-08-31
1554 2019-09-04 3,349,848,694 2,069,226 63.1828 5,301,837,842 2019-08-31
1555 2019-09-03 3,347,779,468 -12,054,263 63.1438 5,301,837,842 2019-08-31
1556 2019-09-02 3,359,833,731 -110,556,163 63.3711 5,301,837,842 2019-08-31
1557 2019-08-30 3,470,389,894 -3,800,000 65.4564 5,301,837,842 2019-07-31
1558 2019-08-29 3,474,189,894 2,937,864 65.5280 5,301,837,842 2019-07-31
1559 2019-08-28 3,471,252,030 543,637 65.4726 5,301,837,842 2019-07-31
1560 2019-08-27 3,470,708,393 316,756 65.4624 5,301,837,842 2019-07-31
1561 2019-08-26 3,470,391,637 -17,824 65.4564 5,301,837,842 2019-07-31
1562 2019-08-23 3,470,409,461 2,158,040 65.4567 5,301,837,842 2019-07-31
1563 2019-08-22 3,468,251,421 -3,279,301 65.4160 5,301,837,842 2019-07-31
1564 2019-08-21 3,471,530,722 3,384,000 65.4779 5,301,837,842 2019-07-31
1565 2019-08-20 3,468,146,722 -3,539,012 65.4140 5,301,837,842 2019-07-31
1566 2019-08-19 3,471,685,734 3,353,372 65.4808 5,301,837,842 2019-07-31
1567 2019-08-16 3,468,332,362 -3,137,015 65.4175 5,301,837,842 2019-07-31
1568 2019-08-15 3,471,469,377 2,540,947 65.4767 5,301,837,842 2019-07-31
1569 2019-08-14 3,468,928,430 -2,832,993 65.4288 5,301,837,842 2019-07-31
1570 2019-08-13 3,471,761,423 3,189,393 65.4822 5,301,837,842 2019-07-31
1571 2019-08-12 3,468,572,030 -2,997,556 65.4221 5,301,837,842 2019-07-31
1572 2019-08-09 3,471,569,586 3,517,085 65.4786 5,301,837,842 2019-07-31
1573 2019-08-08 3,468,052,501 -640,564 65.4123 5,301,837,842 2019-07-31
1574 2019-08-07 3,468,693,065 3,181,518 65.4244 5,301,837,842 2019-07-31
1575 2019-08-06 3,465,511,547 -2,154,000 65.3643 5,301,837,842 2019-07-31
1576 2019-08-05 3,467,665,547 3,170,000 65.4050 5,301,837,842 2019-07-31
1577 2019-08-02 3,464,495,547 21,063,852 65.3452 5,301,837,842 2019-07-31
1578 2019-08-01 3,443,431,695 -22,640,166 64.9479 5,301,837,842 2019-07-31
1579 2019-07-31 3,466,071,861 108,954,508 65.3749 5,301,837,842 2019-07-31
1580 2019-07-30 3,357,117,353 -49,928,000 63.3199 5,301,837,842 2019-06-30
1581 2019-07-29 3,407,045,353 48,495,602 64.2616 5,301,837,842 2019-06-30
1582 2019-07-26 3,358,549,751 -51,020,000 63.3469 5,301,837,842 2019-06-30
1583 2019-07-25 3,409,569,751 48,396,000 64.3092 5,301,837,842 2019-06-30
1584 2019-07-24 3,361,173,751 -39,858,754 63.3964 5,301,837,842 2019-06-30
1585 2019-07-23 3,401,032,505 38,426,920 64.1482 5,301,837,842 2019-06-30
1586 2019-07-22 3,362,605,585 -38,463,481 63.4234 5,301,837,842 2019-06-30
1587 2019-07-19 3,401,069,066 40,088,268 64.1489 5,301,837,842 2019-06-30
1588 2019-07-18 3,360,980,798 -38,153,017 63.3927 5,301,837,842 2019-06-30
1589 2019-07-17 3,399,133,815 39,585,417 64.1124 5,301,837,842 2019-06-30
1590 2019-07-16 3,359,548,398 -38,233,340 63.3657 5,301,837,842 2019-06-30
1591 2019-07-15 3,397,781,738 41,651,570 64.0869 5,301,837,842 2019-06-30
1592 2019-07-12 3,356,130,168 -36,338,991 63.3013 5,301,837,842 2019-06-30
1593 2019-07-11 3,392,469,159 38,632,970 63.9867 5,301,837,842 2019-06-30
1594 2019-07-10 3,353,836,189 -37,946,200 63.2580 5,301,837,842 2019-06-30
1595 2019-07-09 3,391,782,389 38,141,897 63.9737 5,301,837,842 2019-06-30
1596 2019-07-08 3,353,640,492 -45,273,623 63.2543 5,301,837,842 2019-06-30
1597 2019-07-05 3,398,914,115 45,596,184 64.1082 5,301,837,842 2019-06-30
1598 2019-07-04 3,353,317,931 -43,969,215 63.2482 5,301,837,842 2019-06-30
1599 2019-07-03 3,397,287,146 46,100,565 64.0775 5,301,837,842 2019-06-30
1600 2019-07-02 3,351,186,581 -43,680,636 63.2080 5,301,837,842 2019-06-30
1601 2019-06-28 3,394,867,217 15,560,000 64.0319 5,301,837,842 2019-05-31
1602 2019-06-27 3,379,307,217 -6,809,232 63.7384 5,301,837,842 2019-05-31
1603 2019-06-26 3,386,116,449 914,000 63.8668 5,301,837,842 2019-05-31
1604 2019-06-25 3,385,202,449 -29,104,497 63.8496 5,301,837,842 2019-05-31
1605 2019-06-24 3,414,306,946 30,096,000 64.3986 5,301,837,842 2019-05-31
1606 2019-06-21 3,384,210,946 -29,628,822 63.8309 5,301,837,842 2019-05-31
1607 2019-06-20 3,413,839,768 30,881,980 64.3897 5,301,837,842 2019-05-31
1608 2019-06-19 3,382,957,788 -97,774,670 63.8073 5,301,837,842 2019-05-31
1609 2019-06-18 3,480,732,458 33,541,918 65.6514 5,301,837,842 2019-05-31
1610 2019-06-17 3,447,190,540 -35,230,000 65.0188 5,301,837,842 2019-05-31
1611 2019-06-14 3,482,420,540 121,261 65.6833 5,301,837,842 2019-05-31
1612 2019-06-13 3,482,299,279 -369,781 65.6810 5,301,837,842 2019-05-31
1613 2019-06-12 3,482,669,060 364,000 65.6880 5,301,837,842 2019-05-31
1614 2019-06-11 3,482,305,060 1,965,000 65.6811 5,301,837,842 2019-05-31
1615 2019-06-10 3,480,340,060 1,033,104 65.6440 5,301,837,842 2019-05-31
1616 2019-06-06 3,479,306,956 1,312,748 65.6245 5,301,837,842 2019-05-31
1617 2019-06-05 3,477,994,208 -1,170,383 65.5998 5,301,837,842 2019-05-31
1618 2019-06-04 3,479,164,591 42,376,161 65.6219 5,301,837,842 2019-05-31
1619 2019-06-03 3,436,788,430 -597,000 64.8226 5,301,837,842 2019-05-31
1620 2019-05-31 3,437,385,430 -54,924,462 64.8338 5,301,837,842 2019-05-31
1621 2019-05-30 3,492,309,892 -1,516,477 65.8698 5,301,837,842 2019-04-30
1622 2019-05-29 3,493,826,369 -511,873 65.8984 5,301,837,842 2019-04-30
1623 2019-05-28 3,494,338,242 312,510 65.9081 5,301,837,842 2019-04-30
1624 2019-05-27 3,494,025,732 -1,843,128 65.9022 5,301,837,842 2019-04-30
1625 2019-05-24 3,495,868,860 655,389 65.9369 5,301,837,842 2019-04-30
1626 2019-05-23 3,495,213,471 -1,250,226 65.9246 5,301,837,842 2019-04-30
1627 2019-05-22 3,496,463,697 -454,720 65.9481 5,301,837,842 2019-04-30
1628 2019-05-21 3,496,918,417 972,186 65.9567 5,301,837,842 2019-04-30
1629 2019-05-20 3,495,946,231 -2,883,099 65.9384 5,301,837,842 2019-04-30
1630 2019-05-17 3,498,829,330 1,664,246 65.9928 5,301,837,842 2019-04-30
1631 2019-05-16 3,497,165,084 -540,792 65.9614 5,301,837,842 2019-04-30
1632 2019-05-15 3,497,705,876 232,293 65.9716 5,301,837,842 2019-04-30
1633 2019-05-14 3,497,473,583 16,311,013 65.9672 5,301,837,842 2019-04-30
1634 2019-05-10 3,481,162,570 -1,047,464 65.6595 5,301,837,842 2019-04-30
1635 2019-05-09 3,482,210,034 -851,460 65.6793 5,301,837,842 2019-04-30
1636 2019-05-08 3,483,061,494 -2,026,000 65.6954 5,301,837,842 2019-04-30
1637 2019-05-07 3,485,087,494 -14,863,071 65.7336 5,301,837,842 2019-04-30
1638 2019-05-06 3,499,950,565 -422,629 66.0139 5,301,837,842 2019-04-30
1639 2019-05-03 3,500,373,194 -2,363,806 66.0219 5,301,837,842 2019-04-30
1640 2019-05-02 3,502,737,000 -581,190 66.0665 5,301,837,842 2019-04-30
1641 2019-04-30 3,503,318,190 -168,772 66.0774 5,301,837,842 2019-04-30
1642 2019-04-29 3,503,486,962 -1,028,000 66.0806 5,301,837,842 2019-03-31
1643 2019-04-26 3,504,514,962 1,058,102 66.1000 5,301,837,842 2019-03-31
1644 2019-04-25 3,503,456,860 628,491 66.0800 5,301,837,842 2019-03-31
1645 2019-04-24 3,502,828,369 421,578 66.0682 5,301,837,842 2019-03-31
1646 2019-04-23 3,502,406,791 1,808,000 66.0602 5,301,837,842 2019-03-31
1647 2019-04-18 3,500,598,791 94,766,000 66.0261 5,301,837,842 2019-03-31
1648 2019-04-17 3,405,832,791 -93,892,616 64.2387 5,301,837,842 2019-03-31
1649 2019-04-16 3,499,725,407 143,462,000 66.0097 5,301,837,842 2019-03-31
1650 2019-04-15 3,356,263,407 -130,917,000 63.3038 5,301,837,842 2019-03-31
1651 2019-04-12 3,487,180,407 -567,748 65.7730 5,301,837,842 2019-03-31
1652 2019-04-11 3,487,748,155 1,294,573 65.7838 5,301,837,842 2019-03-31
1653 2019-04-10 3,486,453,582 476,940 65.7593 5,301,837,842 2019-03-31
1654 2019-04-09 3,485,976,642 -568,660 65.7503 5,301,837,842 2019-03-31
1655 2019-04-08 3,486,545,302 103,089 65.7611 5,301,837,842 2019-03-31
1656 2019-04-04 3,486,442,213 698,554 65.7591 5,301,837,842 2019-03-31
1657 2019-04-03 3,485,743,659 504,000 65.7460 5,301,837,842 2019-03-31
1658 2019-04-02 3,485,239,659 872,003 65.7364 5,301,837,842 2019-03-31
1659 2019-04-01 3,484,367,656 86,507 65.7200 5,301,837,842 2019-03-31
1660 2019-03-29 3,484,281,149 794,468 65.7184 5,301,837,842 2019-02-28
1661 2019-03-28 3,483,486,681 -30,526 65.7034 5,301,837,842 2019-02-28
1662 2019-03-27 3,483,517,207 -1,342,398 65.7040 5,301,837,842 2019-02-28
1663 2019-03-26 3,484,859,605 782,009 65.7293 5,301,837,842 2019-02-28
1664 2019-03-25 3,484,077,596 822,104 65.7145 5,301,837,842 2019-02-28
1665 2019-03-22 3,483,255,492 -559,558 65.6990 5,301,837,842 2019-02-28
1666 2019-03-21 3,483,815,050 -1,100,433 65.7096 5,301,837,842 2019-02-28
1667 2019-03-20 3,484,915,483 316,259 65.7303 5,301,837,842 2019-02-28
1668 2019-03-19 3,484,599,224 942,051 65.7244 5,301,837,842 2019-02-28
1669 2019-03-18 3,483,657,173 43,817 65.7066 5,301,837,842 2019-02-28
1670 2019-03-15 3,483,613,356 4,702,188 65.7058 5,301,837,842 2019-02-28
1671 2019-03-14 3,478,911,168 8,864,245 65.6171 5,301,837,842 2019-02-28
1672 2019-03-13 3,470,046,923 -518,000 65.4499 5,301,837,842 2019-02-28
1673 2019-03-12 3,470,564,923 518,076 65.4597 5,301,837,842 2019-02-28
1674 2019-03-11 3,470,046,847 -679,251 65.4499 5,301,837,842 2019-02-28
1675 2019-03-08 3,470,726,098 -281,452 65.4627 5,301,837,842 2019-02-28
1676 2019-03-07 3,471,007,550 274,713 65.4680 5,301,837,842 2019-02-28
1677 2019-03-06 3,470,732,837 -239,518 65.4628 5,301,837,842 2019-02-28
1678 2019-03-05 3,470,972,355 -1,424,000 65.4673 5,301,837,842 2019-02-28
1679 2019-03-04 3,472,396,355 -1,191,933 65.4942 5,301,837,842 2019-02-28
1680 2019-03-01 3,473,588,288 -184,926 65.5167 5,301,837,842 2019-02-28
1681 2019-02-28 3,473,773,214 -3,915,874 65.5202 5,301,837,842 2019-02-28
1682 2019-02-27 3,477,689,088 -6,831,562 65.5940 5,301,837,842 2019-01-31
1683 2019-02-26 3,484,520,650 7,210,023 65.7229 5,301,837,842 2019-01-31
1684 2019-02-25 3,477,310,627 -345,484 65.5869 5,301,837,842 2019-01-31
1685 2019-02-22 3,477,656,111 2,882,008 65.5934 5,301,837,842 2019-01-31
1686 2019-02-21 3,474,774,103 2,264,805 65.5390 5,301,837,842 2019-01-31
1687 2019-02-20 3,472,509,298 -1,292,439 65.4963 5,301,837,842 2019-01-31
1688 2019-02-19 3,473,801,737 852,300 65.5207 5,301,837,842 2019-01-31
1689 2019-02-18 3,472,949,437 -11,725,605 65.5046 5,301,837,842 2019-01-31
1690 2019-02-15 3,484,675,042 -4,003,247 65.7258 5,301,837,842 2019-01-31
1691 2019-02-14 3,488,678,289 -331,814 65.8013 5,301,837,842 2019-01-31
1692 2019-02-13 3,489,010,103 2,252,607 65.8076 5,301,837,842 2019-01-31
1693 2019-02-12 3,486,757,496 -2,238,796 65.7651 5,301,837,842 2019-01-31
1694 2019-02-11 3,488,996,292 2,919,049 65.8073 5,301,837,842 2019-01-31
1695 2019-02-08 3,486,077,243 124,699 65.7522 5,301,837,842 2019-01-31
1696 2019-02-04 3,485,952,544 0 65.7499 5,301,837,842 2019-01-31
1697 2019-02-01 3,485,952,544 44,000 65.7499 5,301,837,842 2019-01-31
1698 2019-01-31 3,485,908,544 -592,000 65.7491 5,301,837,842 2019-01-31
1699 2019-01-30 3,486,500,544 -522,479 65.7602 5,301,837,842 2018-12-31
1700 2019-01-29 3,487,023,023 175,839 65.7701 5,301,837,842 2018-12-31
1701 2019-01-28 3,486,847,184 7,703,367 65.7668 5,301,837,842 2018-12-31
1702 2019-01-25 3,479,143,817 -2,692,897 65.6215 5,301,837,842 2018-12-31
1703 2019-01-24 3,481,836,714 -2,874,889 65.6723 5,301,837,842 2018-12-31
1704 2019-01-23 3,484,711,603 -861,702 65.7265 5,301,837,842 2018-12-31
1705 2019-01-22 3,485,573,305 552,345 65.7427 5,301,837,842 2018-12-31
1706 2019-01-21 3,485,020,960 -259,398 65.7323 5,301,837,842 2018-12-31
1707 2019-01-18 3,485,280,358 -478,000 65.7372 5,301,837,842 2018-12-31
1708 2019-01-17 3,485,758,358 -566,000 65.7462 5,301,837,842 2018-12-31
1709 2019-01-16 3,486,324,358 -299,200 65.7569 5,301,837,842 2018-12-31
1710 2019-01-15 3,486,623,558 -254,961 65.7625 5,301,837,842 2018-12-31
1711 2019-01-14 3,486,878,519 -326,000 65.7674 5,301,837,842 2018-12-31
1712 2019-01-11 3,487,204,519 144,000 65.7735 5,301,837,842 2018-12-31
1713 2019-01-10 3,487,060,519 -733,226 65.7708 5,301,837,842 2018-12-31
1714 2019-01-09 3,487,793,745 576,000 65.7846 5,301,837,842 2018-12-31
1715 2019-01-08 3,487,217,745 -471,923 65.7738 5,301,837,842 2018-12-31
1716 2019-01-07 3,487,689,668 -5,560 65.7827 5,301,837,842 2018-12-31
1717 2019-01-04 3,487,695,228 -1,001,845 65.7828 5,301,837,842 2018-12-31
1718 2019-01-03 3,488,697,073 -1,426,375 65.8017 5,301,837,842 2018-12-31
1719 2019-01-02 3,490,123,448 842,642 65.8286 5,301,837,842 2018-12-31
1720 2018-12-31 3,489,280,806 0 65.8127 5,301,837,842 2018-12-31
1721 2018-12-28 3,489,280,806 -1,542,914 65.8127 5,301,837,842 2018-11-30
1722 2018-12-27 3,490,823,720 -706,287 65.8418 5,301,837,842 2018-11-30
1723 2018-12-24 3,491,530,007 0 65.8551 5,301,837,842 2018-11-30
1724 2018-12-21 3,491,530,007 283,660 65.8551 5,301,837,842 2018-11-30
1725 2018-12-20 3,491,246,347 759,414 65.8497 5,301,837,842 2018-11-30
1726 2018-12-19 3,490,486,933 1,761,038 65.8354 5,301,837,842 2018-11-30
1727 2018-12-18 3,488,725,895 1,043,995 65.8022 5,301,837,842 2018-11-30
1728 2018-12-17 3,487,681,900 -2,103,324 65.7825 5,301,837,842 2018-11-30
1729 2018-12-14 3,489,785,224 9,850,065 65.8222 5,301,837,842 2018-11-30
1730 2018-12-13 3,479,935,159 6,234,955 65.6364 5,301,837,842 2018-11-30
1731 2018-12-12 3,473,700,204 672,398 65.5188 5,301,837,842 2018-11-30
1732 2018-12-11 3,473,027,806 -4,981,620 65.5061 5,301,837,842 2018-11-30
1733 2018-12-10 3,478,009,426 -10,194,086 65.6001 5,301,837,842 2018-11-30
1734 2018-12-07 3,488,203,512 2,184,986 65.7923 5,301,837,842 2018-11-30
1735 2018-12-06 3,486,018,526 -3,067,147 65.7511 5,301,837,842 2018-11-30
1736 2018-12-05 3,489,085,673 303,086 65.8090 5,301,837,842 2018-11-30
1737 2018-12-04 3,488,782,587 3,295,366 65.8033 5,301,837,842 2018-11-30
1738 2018-12-03 3,485,487,221 831,859 65.7411 5,301,837,842 2018-11-30
1739 2018-11-30 3,484,655,362 464,900 65.7254 5,301,837,842 2018-11-30
1740 2018-11-29 3,484,190,462 1,246,774 65.7167 5,301,837,842 2018-10-31
1741 2018-11-28 3,482,943,688 4,391,386 65.6931 5,301,837,842 2018-10-31
1742 2018-11-27 3,478,552,302 -875,307 65.6103 5,301,837,842 2018-10-31
1743 2018-11-26 3,479,427,609 -4,800,430 65.6268 5,301,837,842 2018-10-31
1744 2018-11-23 3,484,228,039 4,346,795 65.7174 5,301,837,842 2018-10-31
1745 2018-11-22 3,479,881,244 -6,527,756 65.6354 5,301,837,842 2018-10-31
1746 2018-11-21 3,486,409,000 16,454,281 65.7585 5,301,837,842 2018-10-31
1747 2018-11-20 3,469,954,719 -11,378,287 65.4481 5,301,837,842 2018-10-31
1748 2018-11-19 3,481,333,006 -372,153 65.6628 5,301,837,842 2018-10-31
1749 2018-11-16 3,481,705,159 -676,000 65.6698 5,301,837,842 2018-10-31
1750 2018-11-15 3,482,381,159 -1,284,362 65.6825 5,301,837,842 2018-10-31
1751 2018-11-14 3,483,665,521 -1,435,102 65.7068 5,301,837,842 2018-10-31
1752 2018-11-13 3,485,100,623 -7,855 65.7338 5,301,837,842 2018-10-31
1753 2018-11-12 3,485,108,478 -366,494 65.7340 5,301,837,842 2018-10-31
1754 2018-11-09 3,485,474,972 -91,061 65.7409 5,301,837,842 2018-10-31
1755 2018-11-08 3,485,566,033 -120,568 65.7426 5,301,837,842 2018-10-31
1756 2018-11-07 3,485,686,601 47,062 65.7449 5,301,837,842 2018-10-31
1757 2018-11-06 3,485,639,539 356,001 65.7440 5,301,837,842 2018-10-31
1758 2018-11-05 3,485,283,538 -464,009 65.7373 5,301,837,842 2018-10-31
1759 2018-11-02 3,485,747,547 -1,436,518 65.7460 5,301,837,842 2018-10-31
1760 2018-11-01 3,487,184,065 -999,724 65.7731 5,301,837,842 2018-10-31
1761 2018-10-31 3,488,183,789 -2,216,000 65.7920 5,301,837,842 2018-10-31
1762 2018-10-30 3,490,399,789 -3,207,198 65.8338 5,301,837,842 2018-09-30
1763 2018-10-29 3,493,606,987 -1,389,515 65.8943 5,301,837,842 2018-09-30
1764 2018-10-26 3,494,996,502 -975,847 65.9205 5,301,837,842 2018-09-30
1765 2018-10-25 3,495,972,349 396,135 65.9389 5,301,837,842 2018-09-30
1766 2018-10-24 3,495,576,214 -2,460,773 65.9314 5,301,837,842 2018-09-30
1767 2018-10-23 3,498,036,987 3,551,586 65.9778 5,301,837,842 2018-09-30
1768 2018-10-22 3,494,485,401 126,638 65.9108 5,301,837,842 2018-09-30
1769 2018-10-19 3,494,358,763 55,376 65.9084 5,301,837,842 2018-09-30
1770 2018-10-18 3,494,303,387 -94,838 65.9074 5,301,837,842 2018-09-30
1771 2018-10-16 3,494,398,225 -803,000 65.9092 5,301,837,842 2018-09-30
1772 2018-10-15 3,495,201,225 2,215,833 65.9243 5,301,837,842 2018-09-30
1773 2018-10-12 3,492,985,392 422,000 65.8825 5,301,837,842 2018-09-30
1774 2018-10-11 3,492,563,392 -63,104 65.8746 5,301,837,842 2018-09-30
1775 2018-10-10 3,492,626,496 -106,000 65.8758 5,301,837,842 2018-09-30
1776 2018-10-09 3,492,732,496 1,326,310 65.8778 5,301,837,842 2018-09-30
1777 2018-10-08 3,491,406,186 -472,000 65.8528 5,301,837,842 2018-09-30
1778 2018-10-05 3,491,878,186 -635,107 65.8617 5,301,837,842 2018-09-30
1779 2018-10-04 3,492,513,293 -58,000 65.8736 5,301,837,842 2018-09-30
1780 2018-10-03 3,492,571,293 673,058 65.8747 5,301,837,842 2018-09-30
1781 2018-10-02 3,491,898,235 8,194,382 65.8620 5,301,837,842 2018-09-30
1782 2018-09-28 3,483,703,853 -2,772,694 65.7075 5,301,837,842 2018-08-31
1783 2018-09-27 3,486,476,547 -107,059 65.7598 5,301,837,842 2018-08-31
1784 2018-09-26 3,486,583,606 7,556,874 65.7618 5,301,837,842 2018-08-31
1785 2018-09-24 3,479,026,732 -5,649,522 65.6193 5,301,837,842 2018-08-31
1786 2018-09-21 3,484,676,254 8,111,972 65.7258 5,301,837,842 2018-08-31
1787 2018-09-20 3,476,564,282 11,253,994 65.5728 5,301,837,842 2018-08-31
1788 2018-09-19 3,465,310,288 -7,699,173 65.3605 5,301,837,842 2018-08-31
1789 2018-09-18 3,473,009,461 1,976,286 65.5058 5,301,837,842 2018-08-31
1790 2018-09-17 3,471,033,175 2,050,557 65.4685 5,301,837,842 2018-08-31
1791 2018-09-14 3,468,982,618 21,042,710 65.4298 5,301,837,842 2018-08-31
1792 2018-09-13 3,447,939,908 -8,729,997 65.0329 5,301,837,842 2018-08-31
1793 2018-09-12 3,456,669,905 1,605,756 65.1976 5,301,837,842 2018-08-31
1794 2018-09-11 3,455,064,149 82,088,185 65.1673 5,301,837,842 2018-08-31
1795 2018-09-10 3,372,975,964 -41,249,260 63.6190 5,301,837,842 2018-08-31
1796 2018-09-07 3,414,225,224 -41,143,640 64.3970 5,301,837,842 2018-08-31
1797 2018-09-06 3,455,368,864 -14,976,587 65.1730 5,301,837,842 2018-08-31
1798 2018-09-05 3,470,345,451 272,000 65.4555 5,301,837,842 2018-08-31
1799 2018-09-04 3,470,073,451 10,834,588 65.4504 5,301,837,842 2018-08-31
1800 2018-09-03 3,459,238,863 -16,326,953 65.2460 5,301,837,842 2018-08-31
1801 2018-08-31 3,475,565,816 15,170,000 65.5540 5,301,837,842 2018-08-31
1802 2018-08-30 3,460,395,816 -980,639 65.2679 5,301,837,842 2018-07-31
1803 2018-08-29 3,461,376,455 -102,980 65.2864 5,301,837,842 2018-07-31
1804 2018-08-28 3,461,479,435 -2,316,000 65.2883 5,301,837,842 2018-07-31
1805 2018-08-27 3,463,795,435 -387,365 65.3320 5,301,837,842 2018-07-31
1806 2018-08-24 3,464,182,800 -15,727,986 65.3393 5,301,837,842 2018-07-31
1807 2018-08-23 3,479,910,786 -138,000 65.6359 5,301,837,842 2018-07-31
1808 2018-08-22 3,480,048,786 235,824 65.6385 5,301,837,842 2018-07-31
1809 2018-08-21 3,479,812,962 -403,797 65.6341 5,301,837,842 2018-07-31
1810 2018-08-20 3,480,216,759 -730,440 65.6417 5,301,837,842 2018-07-31
1811 2018-08-17 3,480,947,199 22,400,095 65.6555 5,301,837,842 2018-07-31
1812 2018-08-16 3,458,547,104 -25,509,461 65.2330 5,301,837,842 2018-07-31
1813 2018-08-15 3,484,056,565 10,291,690 65.7141 5,301,837,842 2018-07-31
1814 2018-08-14 3,473,764,875 -10,045,083 65.5200 5,301,837,842 2018-07-31
1815 2018-08-13 3,483,809,958 10,696,000 65.7095 5,301,837,842 2018-07-31
1816 2018-08-10 3,473,113,958 -11,784,898 65.5077 5,301,837,842 2018-07-31
1817 2018-08-09 3,484,898,856 704,009 65.7300 5,301,837,842 2018-07-31
1818 2018-08-08 3,484,194,847 193,551 65.7167 5,301,837,842 2018-07-31
1819 2018-08-07 3,484,001,296 -321,268 65.7131 5,301,837,842 2018-07-31
1820 2018-08-06 3,484,322,564 -1,018,000 65.7191 5,301,837,842 2018-07-31
1821 2018-08-03 3,485,340,564 403,375 65.7383 5,301,837,842 2018-07-31
1822 2018-08-02 3,484,937,189 16,586,368 65.7307 5,301,837,842 2018-07-31
1823 2018-08-01 3,468,350,821 -13,126,867 65.4179 5,301,837,842 2018-07-31
1824 2018-07-31 3,481,477,688 -13,317,537 65.6655 5,301,837,842 2018-07-31
1825 2018-07-30 3,494,795,225 16,542,760 65.9167 5,301,837,842 2018-06-30
1826 2018-07-27 3,478,252,465 9,712,827 65.6047 5,301,837,842 2018-06-30
1827 2018-07-26 3,468,539,638 -4,525,010 65.4215 5,301,837,842 2018-06-30
1828 2018-07-25 3,473,064,648 10,661,830 65.5068 5,301,837,842 2018-06-30
1829 2018-07-24 3,462,402,818 -1,299,931 65.3057 5,301,837,842 2018-06-30
1830 2018-07-23 3,463,702,749 778,187 65.3302 5,301,837,842 2018-06-30
1831 2018-07-20 3,462,924,562 1,632,406 65.3156 5,301,837,842 2018-06-30
1832 2018-07-19 3,461,292,156 127,000 65.2848 5,301,837,842 2018-06-30
1833 2018-07-18 3,461,165,156 166,000 65.2824 5,301,837,842 2018-06-30
1834 2018-07-17 3,460,999,156 124,486 65.2792 5,301,837,842 2018-06-30
1835 2018-07-16 3,460,874,670 274,778 65.2769 5,301,837,842 2018-06-30
1836 2018-07-13 3,460,599,892 -15,940,602 65.2717 5,301,837,842 2018-06-30
1837 2018-07-12 3,476,540,494 18,545,652 65.5724 5,301,837,842 2018-06-30
1838 2018-07-11 3,457,994,842 -19,730,960 65.2226 5,301,837,842 2018-06-30
1839 2018-07-10 3,477,725,802 285,326 65.5947 5,301,837,842 2018-06-30
1840 2018-07-09 3,477,440,476 1,595,023 65.5893 5,301,837,842 2018-06-30
1841 2018-07-06 3,475,845,453 15,101,991 65.5593 5,301,837,842 2018-06-30
1842 2018-07-05 3,460,743,462 -13,259,094 65.2744 5,301,837,842 2018-06-30
1843 2018-07-04 3,474,002,556 10,032,395 65.5245 5,301,837,842 2018-06-30
1844 2018-07-03 3,463,970,161 2,514,777 65.3353 5,301,837,842 2018-06-30
1845 2018-06-29 3,461,455,384 42,361,684 65.2878 5,301,837,842 2018-05-31
1846 2018-06-28 3,419,093,700 -28,877,313 64.4888 5,301,837,842 2018-05-31
1847 2018-06-27 3,447,971,013 -17,625,522 65.0335 5,301,837,842 2018-05-31
1848 2018-06-26 3,465,596,535 5,195,073 65.3659 5,301,837,842 2018-05-31
1849 2018-06-25 3,460,401,462 5,674,656 65.2680 5,301,837,842 2018-05-31
1850 2018-06-22 3,454,726,806 3,891,431 65.1609 5,301,837,842 2018-05-31
1851 2018-06-21 3,450,835,375 604,334 65.0875 5,301,837,842 2018-05-31
1852 2018-06-20 3,450,231,041 2,247,997 65.0761 5,301,837,842 2018-05-31
1853 2018-06-19 3,447,983,044 2,273,168 65.0337 5,301,837,842 2018-05-31
1854 2018-06-15 3,445,709,876 125,329 64.9909 5,301,837,842 2018-05-31
1855 2018-06-14 3,445,584,547 -744,000 64.9885 5,301,837,842 2018-05-31
1856 2018-06-13 3,446,328,547 -1,097,511 65.0025 5,301,837,842 2018-05-31
1857 2018-06-12 3,447,426,058 197,059 65.0232 5,301,837,842 2018-05-31
1858 2018-06-11 3,447,228,999 1,007,323 65.0195 5,301,837,842 2018-05-31
1859 2018-06-08 3,446,221,676 1,621,300 65.0005 5,301,837,842 2018-05-31
1860 2018-06-07 3,444,600,376 881,068 64.9699 5,301,837,842 2018-05-31
1861 2018-06-06 3,443,719,308 1,441,000 64.9533 5,301,837,842 2018-05-31
1862 2018-06-05 3,442,278,308 13,697,206 64.9261 5,301,837,842 2018-05-31
1863 2018-06-04 3,428,581,102 58,291,597 64.6678 5,301,837,842 2018-05-31
1864 2018-06-01 3,370,289,505 -36,206,747 63.5683 5,301,837,842 2018-05-31
1865 2018-05-31 3,406,496,252 -15,046,690 64.2512 5,301,837,842 2018-05-31
1866 2018-05-30 3,421,542,942 -2,372,263 64.5350 5,301,837,842 2018-04-30
1867 2018-05-29 3,423,915,205 2,801,526 64.5798 5,301,837,842 2018-04-30
1868 2018-05-28 3,421,113,679 9,772,118 64.5269 5,301,837,842 2018-04-30
1869 2018-05-25 3,411,341,561 6,930,693 64.3426 5,301,837,842 2018-04-30
1870 2018-05-24 3,404,410,868 -18,870,949 64.2119 5,301,837,842 2018-04-30
1871 2018-05-23 3,423,281,817 -7,520,987 64.5678 5,301,837,842 2018-04-30
1872 2018-05-21 3,430,802,804 1,407,977 64.7097 5,301,837,842 2018-04-30
1873 2018-05-18 3,429,394,827 -169,917 64.6831 5,301,837,842 2018-04-30
1874 2018-05-17 3,429,564,744 2,677,750 64.6863 5,301,837,842 2018-04-30
1875 2018-05-16 3,426,886,994 27,347,620 64.6358 5,301,837,842 2018-04-30
1876 2018-05-15 3,399,539,374 -3,177,697 64.1200 5,301,837,842 2018-04-30
1877 2018-05-14 3,402,717,071 600,311 64.1800 5,301,837,842 2018-04-30
1878 2018-05-11 3,402,116,760 2,434,393 64.1686 5,301,837,842 2018-04-30
1879 2018-05-10 3,399,682,367 5,791,819 64.1227 5,301,837,842 2018-04-30
1880 2018-05-09 3,393,890,548 -19,205,343 64.0135 5,301,837,842 2018-04-30
1881 2018-05-08 3,413,095,891 1,371,668 64.3757 5,301,837,842 2018-04-30
1882 2018-05-07 3,411,724,223 -713,466 64.3498 5,301,837,842 2018-04-30
1883 2018-05-04 3,412,437,689 2,621,687 64.3633 5,301,837,842 2018-04-30
1884 2018-05-03 3,409,816,002 -68,219 64.3138 5,301,837,842 2018-04-30
1885 2018-05-02 3,409,884,221 -350,434 64.3151 5,301,837,842 2018-04-30
1886 2018-04-30 3,410,234,655 -674,947 64.3217 5,301,837,842 2018-04-30
1887 2018-04-27 3,410,909,602 786,170 64.3345 5,301,837,842 2018-03-31
1888 2018-04-26 3,410,123,432 4,575,795 64.3196 5,301,837,842 2018-03-31
1889 2018-04-25 3,405,547,637 930,955 64.2333 5,301,837,842 2018-03-31
1890 2018-04-24 3,404,616,682 2,944,868 64.2158 5,301,837,842 2018-03-31
1891 2018-04-23 3,401,671,814 5,698,558 64.1602 5,301,837,842 2018-03-31
1892 2018-04-20 3,395,973,256 11,432,956 64.0528 5,301,837,842 2018-03-31
1893 2018-04-19 3,384,540,300 3,360,051 63.8371 5,301,837,842 2018-03-31
1894 2018-04-18 3,381,180,249 -8,114,530 63.7737 5,301,837,842 2018-03-31
1895 2018-04-17 3,389,294,779 722,033 63.9268 5,301,837,842 2018-03-31
1896 2018-04-16 3,388,572,746 4,307,808 63.9132 5,301,837,842 2018-03-31
1897 2018-04-13 3,384,264,938 895,765 63.8319 5,301,837,842 2018-03-31
1898 2018-04-12 3,383,369,173 -8,330,858 63.8150 5,301,837,842 2018-03-31
1899 2018-04-11 3,391,700,031 -4,068,927 63.9722 5,301,837,842 2018-03-31
1900 2018-04-10 3,395,768,958 2,072,267 64.0489 5,301,837,842 2018-03-31
1901 2018-04-09 3,393,696,691 -5,129,386 64.0098 5,301,837,842 2018-03-31
1902 2018-04-06 3,398,826,077 2,015,371 64.1066 5,301,837,842 2018-03-31
1903 2018-04-04 3,396,810,706 5,368,893 64.0686 5,301,837,842 2018-03-31
1904 2018-04-03 3,391,441,813 6,203,168 63.9673 5,301,837,842 2018-03-31
1905 2018-03-29 3,385,238,645 5,294,557 63.8503 5,301,837,842 2018-02-28
1906 2018-03-28 3,379,944,088 2,669,887 63.7504 5,301,837,842 2018-02-28
1907 2018-03-27 3,377,274,201 -14,082,790 63.7001 5,301,837,842 2018-02-28
1908 2018-03-26 3,391,356,991 7,681,216 63.9657 5,301,837,842 2018-02-28
1909 2018-03-23 3,383,675,775 -3,230,362 63.8208 5,301,837,842 2018-02-28
1910 2018-03-22 3,386,906,137 4,364,743 63.8817 5,301,837,842 2018-02-28
1911 2018-03-21 3,382,541,394 2,947,043 63.7994 5,301,837,842 2018-02-28
1912 2018-03-20 3,379,594,351 -6,821,762 63.7438 5,301,837,842 2018-02-28
1913 2018-03-19 3,386,416,113 2,405,009 63.8725 5,301,837,842 2018-02-28
1914 2018-03-16 3,384,011,104 4,297,924 63.8271 5,301,837,842 2018-02-28
1915 2018-03-15 3,379,713,180 12,038,156 63.7461 5,301,837,842 2018-02-28
1916 2018-03-14 3,367,675,024 8,403,910 63.5190 5,301,837,842 2018-02-28
1917 2018-03-13 3,359,271,114 114,499 63.3605 5,301,837,842 2018-02-28
1918 2018-03-12 3,359,156,615 5,792,269 63.3583 5,301,837,842 2018-02-28
1919 2018-03-09 3,353,364,346 3,729,545 63.2491 5,301,837,842 2018-02-28
1920 2018-03-08 3,349,634,801 -5,527,661 63.1787 5,301,837,842 2018-02-28
1921 2018-03-07 3,355,162,462 10,308,005 63.2830 5,301,837,842 2018-02-28
1922 2018-03-06 3,344,854,457 -396,151 63.0886 5,301,837,842 2018-02-28
1923 2018-03-05 3,345,250,608 -652,759 63.0961 5,301,837,842 2018-02-28
1924 2018-03-02 3,345,903,367 -51,936,372 63.1084 5,301,837,842 2018-02-28
1925 2018-03-01 3,397,839,739 35,528,776 64.0880 5,301,837,842 2018-02-28
1926 2018-02-28 3,362,310,963 11,609,885 63.4178 5,301,837,842 2018-02-28
1927 2018-02-27 3,350,701,078 2,175,589 63.1989 5,301,837,842 2018-01-31
1928 2018-02-26 3,348,525,489 -114,623 63.1578 5,301,837,842 2018-01-31
1929 2018-02-23 3,348,640,112 -1,878,806 63.1600 5,301,837,842 2018-01-31
1930 2018-02-22 3,350,518,918 1,158,065 63.1954 5,301,837,842 2018-01-31
1931 2018-02-21 3,349,360,853 -3,643,206 63.1736 5,301,837,842 2018-01-31
1932 2018-02-20 3,353,004,059 -9,134,442 63.2423 5,301,837,842 2018-01-31
1933 2018-02-15 3,362,138,501 0 63.4146 5,301,837,842 2018-01-31
1934 2018-02-14 3,362,138,501 -4,346,096 63.4146 5,301,837,842 2018-01-31
1935 2018-02-13 3,366,484,597 -3,353,711 63.4966 5,301,837,842 2018-01-31
1936 2018-02-12 3,369,838,308 13,347,582 63.5598 5,301,837,842 2018-01-31
1937 2018-02-09 3,356,490,726 4,063,408 63.3081 5,301,837,842 2018-01-31
1938 2018-02-08 3,352,427,318 5,605,562 63.2314 5,301,837,842 2018-01-31
1939 2018-02-07 3,346,821,756 -18,630,667 63.1257 5,301,837,842 2018-01-31
1940 2018-02-06 3,365,452,423 -24,599,926 63.4771 5,301,837,842 2018-01-31
1941 2018-02-05 3,390,052,349 -21,767,869 63.9411 5,301,837,842 2018-01-31
1942 2018-02-02 3,411,820,218 -38,603,564 64.3517 5,301,837,842 2018-01-31
1943 2018-02-01 3,450,423,782 4,288,489 65.0798 5,301,837,842 2018-01-31
1944 2018-01-31 3,446,135,293 -25,081,846 64.9989 5,301,837,842 2018-01-31
1945 2018-01-30 3,471,217,139 4,929,941 65.4720 5,301,837,842 2017-12-31
1946 2018-01-29 3,466,287,198 -96,057 65.3790 5,301,837,842 2017-12-31
1947 2018-01-26 3,466,383,255 -12,728,655 65.3808 5,301,837,842 2017-12-31
1948 2018-01-25 3,479,111,910 -2,002,638 65.6209 5,301,837,842 2017-12-31
1949 2018-01-24 3,481,114,548 -2,867,617 65.6586 5,301,837,842 2017-12-31
1950 2018-01-23 3,483,982,165 16,873,108 65.7127 5,301,837,842 2017-12-31
1951 2018-01-22 3,467,109,057 -853,115 65.3945 5,301,837,842 2017-12-31
1952 2018-01-19 3,467,962,172 -1,228,000 65.4106 5,301,837,842 2017-12-31
1953 2018-01-18 3,469,190,172 768,426 65.4337 5,301,837,842 2017-12-31
1954 2018-01-17 3,468,421,746 1,856,406 65.4192 5,301,837,842 2017-12-31
1955 2018-01-16 3,466,565,340 55,583,827 65.3842 5,301,837,842 2017-12-31
1956 2018-01-15 3,410,981,513 -11,977,391 64.3358 5,301,837,842 2017-12-31
1957 2018-01-12 3,422,958,904 -1,464,874 64.5617 5,301,837,842 2017-12-31
1958 2018-01-11 3,424,423,778 -6,821,547 64.5894 5,301,837,842 2017-12-31
1959 2018-01-10 3,431,245,325 -20,410,581 64.7180 5,301,837,842 2017-12-31
1960 2018-01-09 3,451,655,906 -1,179,350 65.1030 5,301,837,842 2017-12-31
1961 2018-01-08 3,452,835,256 3,595,756 65.1253 5,301,837,842 2017-12-31
1962 2018-01-05 3,449,239,500 1,225,549 65.0574 5,301,837,842 2017-12-31
1963 2018-01-04 3,448,013,951 2,203,168 65.0343 5,301,837,842 2017-12-31
1964 2018-01-03 3,445,810,783 -4,197,095 64.9928 5,301,837,842 2017-12-31
1965 2018-01-02 3,450,007,878 1,338,757 65.0719 5,301,837,842 2017-12-31
1966 2017-12-29 3,448,669,121 -895,691 65.0467 5,301,837,842 2017-11-30
1967 2017-12-28 3,449,564,812 -1,602,557 65.0636 5,301,837,842 2017-11-30
1968 2017-12-27 3,451,167,369 14,964,943 65.0938 5,301,837,842 2017-11-30
1969 2017-12-22 3,436,202,426 2,441,031 64.8115 5,301,837,842 2017-11-30
1970 2017-12-21 3,433,761,395 2,986,411 64.7655 5,301,837,842 2017-11-30
1971 2017-12-20 3,430,774,984 -2,047,009 64.7092 5,301,837,842 2017-11-30
1972 2017-12-19 3,432,821,993 7,026,538 64.7478 5,301,837,842 2017-11-30
1973 2017-12-18 3,425,795,455 -21,330,522 64.6152 5,301,837,842 2017-11-30
1974 2017-12-15 3,447,125,977 -18,889,759 65.0176 5,301,837,842 2017-11-30
1975 2017-12-14 3,466,015,736 15,568,517 65.3739 5,301,837,842 2017-11-30
1976 2017-12-13 3,450,447,219 -4,867,514 65.0802 5,301,837,842 2017-11-30
1977 2017-12-12 3,455,314,733 -2,784,308 65.1720 5,301,837,842 2017-11-30
1978 2017-12-11 3,458,099,041 9,963,336 65.2245 5,301,837,842 2017-11-30
1979 2017-12-08 3,448,135,705 -14,694,220 65.0366 5,301,837,842 2017-11-30
1980 2017-12-07 3,462,829,925 14,163,509 65.3138 5,301,837,842 2017-11-30
1981 2017-12-06 3,448,666,416 -19,078,205 65.0466 5,301,837,842 2017-11-30
1982 2017-12-05 3,467,744,621 -3,346,881 65.4065 5,301,837,842 2017-11-30
1983 2017-12-04 3,471,091,502 -4,365,157 65.4696 5,301,837,842 2017-11-30
1984 2017-12-01 3,475,456,659 1,589,142 65.5519 5,301,837,842 2017-11-30
1985 2017-11-30 3,473,867,517 -182,103 65.5219 5,301,837,842 2017-11-30
1986 2017-11-29 3,474,049,620 -6,778,480 65.5254 5,301,837,842 2017-10-31
1987 2017-11-28 3,480,828,100 1,634,573 65.6532 5,301,837,842 2017-10-31
1988 2017-11-27 3,479,193,527 -5,377,058 65.6224 5,301,837,842 2017-10-31
1989 2017-11-24 3,484,570,585 5,451,802 65.7238 5,301,837,842 2017-10-31
1990 2017-11-23 3,479,118,783 -9,085,139 65.6210 5,301,837,842 2017-10-31
1991 2017-11-22 3,488,203,922 4,535,320 65.7924 5,301,837,842 2017-10-31
1992 2017-11-21 3,483,668,602 4,206,719 65.7068 5,301,837,842 2017-10-31
1993 2017-11-20 3,479,461,883 3,386,000 65.6275 5,301,837,842 2017-10-31
1994 2017-11-17 3,476,075,883 17,844,635 65.5636 5,301,837,842 2017-10-31
1995 2017-11-16 3,458,231,248 -332,000 65.2270 5,301,837,842 2017-10-31
1996 2017-11-15 3,458,563,248 -1,800,266 65.2333 5,301,837,842 2017-10-31
1997 2017-11-14 3,460,363,514 664,462 65.2672 5,301,837,842 2017-10-31
1998 2017-11-13 3,459,699,052 -1,121,192 65.2547 5,301,837,842 2017-10-31
1999 2017-11-10 3,460,820,244 -3,774,850 65.2759 5,301,837,842 2017-10-31
2000 2017-11-09 3,464,595,094 -28,854,669 65.3471 5,301,837,842 2017-10-31
2001 2017-11-08 3,493,449,763 -386,274 65.8913 5,301,837,842 2017-10-31
2002 2017-11-07 3,493,836,037 -717,119 65.8986 5,301,837,842 2017-10-31
2003 2017-11-06 3,494,553,156 -1,086,614 65.9121 5,301,837,842 2017-10-31
2004 2017-11-03 3,495,639,770 17,533,072 65.9326 5,301,837,842 2017-10-31
2005 2017-11-02 3,478,106,698 -20,044,175 65.6019 5,301,837,842 2017-10-31
2006 2017-11-01 3,498,150,873 30,300,693 65.9800 5,301,837,842 2017-10-31
2007 2017-10-31 3,467,850,180 -465,117 65.4085 5,301,837,842 2017-10-31
2008 2017-10-30 3,468,315,297 2,104,401 65.4172 5,301,837,842 2017-09-30
2009 2017-10-27 3,466,210,896 4,090,294 65.3775 5,301,837,842 2017-09-30
2010 2017-10-26 3,462,120,602 3,627,092 65.3004 5,301,837,842 2017-09-30
2011 2017-10-25 3,458,493,510 -26,602,270 65.2320 5,301,837,842 2017-09-30
2012 2017-10-24 3,485,095,780 2,208,591 65.7337 5,301,837,842 2017-09-30
2013 2017-10-23 3,482,887,189 -840,101 65.6921 5,301,837,842 2017-09-30
2014 2017-10-20 3,483,727,290 -681,047 65.7079 5,301,837,842 2017-09-30
2015 2017-10-19 3,484,408,337 482,009 65.7208 5,301,837,842 2017-09-30
2016 2017-10-18 3,483,926,328 2,109,997 65.7117 5,301,837,842 2017-09-30
2017 2017-10-17 3,481,816,331 4,285,271 65.6719 5,301,837,842 2017-09-30
2018 2017-10-16 3,477,531,060 -2,201,999 65.5910 5,301,837,842 2017-09-30
2019 2017-10-13 3,479,733,059 3,767,351 65.6326 5,301,837,842 2017-09-30
2020 2017-10-12 3,475,965,708 1,383,490 65.5615 5,301,837,842 2017-09-30
2021 2017-10-11 3,474,582,218 6,856,701 65.5354 5,301,837,842 2017-09-30
2022 2017-10-10 3,467,725,517 2,670,532 65.4061 5,301,837,842 2017-09-30
2023 2017-10-09 3,465,054,985 16,378,661 65.3557 5,301,837,842 2017-09-30
2024 2017-10-06 3,448,676,324 -20,378,867 65.0468 5,301,837,842 2017-09-30
2025 2017-10-04 3,469,055,191 -2,076,106 65.4312 5,301,837,842 2017-09-30
2026 2017-10-03 3,471,131,297 1,670,132 65.4703 5,301,837,842 2017-09-30
2027 2017-09-29 3,469,461,165 5,310,575 65.4388 5,301,837,842 2017-08-31
2028 2017-09-28 3,464,150,590 1,495,148 65.3387 5,301,837,842 2017-08-31
2029 2017-09-27 3,462,655,442 694,900 65.3105 5,301,837,842 2017-08-31
2030 2017-09-26 3,461,960,542 -68,986,104 65.2974 5,301,837,842 2017-08-31
2031 2017-09-25 3,530,946,646 -5,747,406 66.5985 5,301,837,842 2017-08-31
2032 2017-09-22 3,536,694,052 76,431,342 66.7069 5,301,837,842 2017-08-31
2033 2017-09-21 3,460,262,710 3,727,871 65.2653 5,301,837,842 2017-08-31
2034 2017-09-20 3,456,534,839 4,708,645 65.1950 5,301,837,842 2017-08-31
2035 2017-09-19 3,451,826,194 25,510,000 65.1062 5,301,837,842 2017-08-31
2036 2017-09-18 3,426,316,194 2,086,000 64.6251 5,301,837,842 2017-08-31
2037 2017-09-15 3,424,230,194 4,237,843 64.5857 5,301,837,842 2017-08-31
2038 2017-09-14 3,419,992,351 1,299,187 64.5058 5,301,837,842 2017-08-31
2039 2017-09-13 3,418,693,164 3,172,295 64.4813 5,301,837,842 2017-08-31
2040 2017-09-12 3,415,520,869 39,055,749 64.4215 5,301,837,842 2017-08-31
2041 2017-09-11 3,376,465,120 -8,672,373 63.6848 5,301,837,842 2017-08-31
2042 2017-09-08 3,385,137,493 -6,704,030 63.8484 5,301,837,842 2017-08-31
2043 2017-09-07 3,391,841,523 -8,600,618 63.9748 5,301,837,842 2017-08-31
2044 2017-09-06 3,400,442,141 -7,526,401 64.1370 5,301,837,842 2017-08-31
2045 2017-09-05 3,407,968,542 -10,305,886 64.2790 5,301,837,842 2017-08-31
2046 2017-09-04 3,418,274,428 -268,057 64.4734 5,301,837,842 2017-08-31
2047 2017-09-01 3,418,542,485 -3,568,097 64.4784 5,301,837,842 2017-08-31
2048 2017-08-31 3,422,110,582 -2,182,000 64.5457 5,301,837,842 2017-08-31
2049 2017-08-30 3,424,292,582 9,664,765 64.5869 5,301,837,842 2017-07-31
2050 2017-08-29 3,414,627,817 -2,211,780 64.4046 5,301,837,842 2017-07-31
2051 2017-08-28 3,416,839,597 -2,149,611 64.4463 5,301,837,842 2017-07-31
2052 2017-08-25 3,418,989,208 19,502,000 64.4869 5,301,837,842 2017-07-31
2053 2017-08-24 3,399,487,208 -11,978,964 64.1190 5,301,837,842 2017-07-31
2054 2017-08-23 3,411,466,172 0 64.3450 5,301,837,842 2017-07-31
2055 2017-08-22 3,411,466,172 -3,273,650 64.3450 5,301,837,842 2017-07-31
2056 2017-08-21 3,414,739,822 -31,441,065 64.4067 5,301,837,842 2017-07-31
2057 2017-08-18 3,446,180,887 3,177,517 64.9997 5,301,837,842 2017-07-31
2058 2017-08-17 3,443,003,370 -19,005,842 64.9398 5,301,837,842 2017-07-31
2059 2017-08-16 3,462,009,212 13,613,934 65.2983 5,301,837,842 2017-07-31
2060 2017-08-15 3,448,395,278 -10,319,234 65.0415 5,301,837,842 2017-07-31
2061 2017-08-14 3,458,714,512 -2,618,321 65.2361 5,301,837,842 2017-07-31
2062 2017-08-11 3,461,332,833 -5,629,714 65.2855 5,301,837,842 2017-07-31
2063 2017-08-10 3,466,962,547 37,029,854 65.3917 5,301,837,842 2017-07-31
2064 2017-08-09 3,429,932,693 -18,808,636 64.6933 5,301,837,842 2017-07-31
2065 2017-08-08 3,448,741,329 -18,977,131 65.0480 5,301,837,842 2017-07-31
2066 2017-08-07 3,467,718,460 4,013,198 65.4060 5,301,837,842 2017-07-31
2067 2017-08-04 3,463,705,262 1,163,038 65.3303 5,301,837,842 2017-07-31
2068 2017-08-03 3,462,542,224 -1,178,002 65.3083 5,301,837,842 2017-07-31
2069 2017-08-02 3,463,720,226 -2,603,997 65.3306 5,301,837,842 2017-07-31
2070 2017-08-01 3,466,324,223 -3,814,734 65.3797 5,301,837,842 2017-07-31
2071 2017-07-31 3,470,138,957 -464,000 65.4516 5,301,837,842 2017-07-31
2072 2017-07-28 3,470,602,957 -3,572,048 65.4604 5,301,837,842 2017-06-30
2073 2017-07-27 3,474,175,005 -903,999 65.5277 5,301,837,842 2017-06-30
2074 2017-07-26 3,475,079,004 3,880,393 65.5448 5,301,837,842 2017-06-30
2075 2017-07-25 3,471,198,611 5,226,516 65.4716 5,301,837,842 2017-06-30
2076 2017-07-24 3,465,972,095 4,095,384 65.3730 5,301,837,842 2017-06-30
2077 2017-07-21 3,461,876,711 36,100,548 65.2958 5,301,837,842 2017-06-30
2078 2017-07-20 3,425,776,163 6,069,950 64.6149 5,301,837,842 2017-06-30
2079 2017-07-19 3,419,706,213 -1,286,000 64.5004 5,301,837,842 2017-06-30
2080 2017-07-18 3,420,992,213 -3,119,541 64.5246 5,301,837,842 2017-06-30
2081 2017-07-17 3,424,111,754 43,479,910 64.5835 5,301,837,842 2017-06-30
2082 2017-07-14 3,380,631,844 -2,596,323 63.7634 5,301,837,842 2017-06-30
2083 2017-07-13 3,383,228,167 -6,592,191 63.8124 5,301,837,842 2017-06-30
2084 2017-07-12 3,389,820,358 -27,075,132 63.9367 5,301,837,842 2017-06-30
2085 2017-07-11 3,416,895,490 -4,928,137 64.4474 5,301,837,842 2017-06-30
2086 2017-07-10 3,421,823,627 37,750,289 64.5403 5,301,837,842 2017-06-30
2087 2017-07-07 3,384,073,338 272,940 63.8283 5,301,837,842 2017-06-30
2088 2017-07-06 3,383,800,398 -11,675,917 63.8232 5,301,837,842 2017-06-30
2089 2017-07-05 3,395,476,315 16,809,534 64.0434 5,301,837,842 2017-06-30
2090 2017-07-04 3,378,666,781 2,523,982 63.7263 5,301,837,842 2017-06-30
2091 2017-07-03 3,376,142,799 -15,266,626 63.6787 5,301,837,842 2017-06-30
2092 2017-06-30 3,391,409,425 1,183,970 63.9667 5,301,837,842 2017-06-30
2093 2017-06-29 3,390,225,455 -318,000 63.9443 5,301,837,842 2017-05-31
2094 2017-06-28 3,390,543,455 1,211,430 63.9503 5,301,837,842 2017-05-31
2095 2017-06-27 3,389,332,025 -1,492,675 63.9275 5,301,837,842 2017-05-31
2096 2017-06-26 3,390,824,700 -314,000 63.9556 5,301,837,842 2017-05-31
2097 2017-06-23 3,391,138,700 222,000 63.9616 5,301,837,842 2017-05-31
2098 2017-06-22 3,390,916,700 -241,300 63.9574 5,301,837,842 2017-05-31
2099 2017-06-21 3,391,158,000 -2,832,000 63.9619 5,301,837,842 2017-05-31
2100 2017-06-20 3,393,990,000 -1,486,292 64.0153 5,301,837,842 2017-05-31
2101 2017-06-19 3,395,476,292 1,583,230 64.0434 5,301,837,842 2017-05-31
2102 2017-06-16 3,393,893,062 -611,038 64.0135 5,301,837,842 2017-05-31
2103 2017-06-15 3,394,504,100 -2,867,237 64.0250 5,301,837,842 2017-05-31
2104 2017-06-14 3,397,371,337 -98,000 64.0791 5,301,837,842 2017-05-31
2105 2017-06-13 3,397,469,337 -6,352,890 64.0810 5,301,837,842 2017-05-31
2106 2017-06-12 3,403,822,227 -28,279,651 64.2008 5,301,837,842 2017-05-31
2107 2017-06-09 3,432,101,878 2,471,576 64.7342 5,301,837,842 2017-05-31
2108 2017-06-08 3,429,630,302 -821,669 64.6876 5,301,837,842 2017-05-31
2109 2017-06-07 3,430,451,971 4,825,547 64.7031 5,301,837,842 2017-05-31
2110 2017-06-06 3,425,626,424 -47,219,774 64.6121 5,301,837,842 2017-05-31
2111 2017-06-05 3,472,846,198 139,185,004 65.5027 5,301,837,842 2017-05-31
2112 2017-06-02 3,333,661,194 10,319,759 62.8775 5,301,837,842 2017-05-31
2113 2017-06-01 3,323,341,435 -174,238,239 62.6828 5,301,837,842 2017-05-31
2114 2017-05-31 3,497,579,674 93,111,078 65.9692 5,301,837,842 2017-05-31
2115 2017-05-29 3,404,468,596 -13,290,666 64.2130 5,301,837,842 2017-04-30
2116 2017-05-26 3,417,759,262 -5,118,636 64.4637 5,301,837,842 2017-04-30
2117 2017-05-25 3,422,877,898 11,745,352 64.5602 5,301,837,842 2017-04-30
2118 2017-05-24 3,411,132,546 1,678,997 64.3387 5,301,837,842 2017-04-30
2119 2017-05-23 3,409,453,549 -2,233,919 64.3070 5,301,837,842 2017-04-30
2120 2017-05-22 3,411,687,468 -2,589,992 64.3491 5,301,837,842 2017-04-30
2121 2017-05-19 3,414,277,460 -13,047,969 64.3980 5,301,837,842 2017-04-30
2122 2017-05-18 3,427,325,429 13,883,410 64.6441 5,301,837,842 2017-04-30
2123 2017-05-17 3,413,442,019 -95,957,011 64.3822 5,301,837,842 2017-04-30
2124 2017-05-16 3,509,399,030 -852,000 66.1921 5,301,837,842 2017-04-30
2125 2017-05-15 3,510,251,030 1,170,721 66.2082 5,301,837,842 2017-04-30
2126 2017-05-12 3,509,080,309 -562,000 66.1861 5,301,837,842 2017-04-30
2127 2017-05-11 3,509,642,309 946,754 66.1967 5,301,837,842 2017-04-30
2128 2017-05-10 3,508,695,555 694,768 66.1789 5,301,837,842 2017-04-30
2129 2017-05-09 3,508,000,787 -2,645,400 66.1658 5,301,837,842 2017-04-30
2130 2017-05-08 3,510,646,187 -580,129 66.2156 5,301,837,842 2017-04-30
2131 2017-05-05 3,511,226,316 -671,300 66.2266 5,301,837,842 2017-04-30
2132 2017-05-04 3,511,897,616 19,735,226 66.2392 5,301,837,842 2017-04-30
2133 2017-05-02 3,492,162,390 -3,363,497 65.8670 5,301,837,842 2017-04-30
2134 2017-04-28 3,495,525,887 -1,587,000 65.9305 5,301,837,842 2017-03-31
2135 2017-04-27 3,497,112,887 6,247,423 65.9604 5,301,837,842 2017-03-31
2136 2017-04-26 3,490,865,464 -3,909,040 65.8426 5,301,837,842 2017-03-31
2137 2017-04-25 3,494,774,504 -1,230,997 65.9163 5,301,837,842 2017-03-31
2138 2017-04-24 3,496,005,501 -370,000 65.9395 5,301,837,842 2017-03-31
2139 2017-04-21 3,496,375,501 -10,155,739 65.9465 5,301,837,842 2017-03-31
2140 2017-04-20 3,506,531,240 -4,376,128 66.1380 5,301,837,842 2017-03-31
2141 2017-04-19 3,510,907,368 -1,732,000 66.2206 5,301,837,842 2017-03-31
2142 2017-04-18 3,512,639,368 -8,593,695 66.2532 5,301,837,842 2017-03-31
2143 2017-04-13 3,521,233,063 909,999 66.4153 5,301,837,842 2017-03-31
2144 2017-04-12 3,520,323,064 -5,477,949 66.3982 5,301,837,842 2017-03-31
2145 2017-04-11 3,525,801,013 564,320 66.5015 5,301,837,842 2017-03-31
2146 2017-04-10 3,525,236,693 -5,052,000 66.4908 5,301,837,842 2017-03-31
2147 2017-04-07 3,530,288,693 27,728,794 66.5861 5,301,837,842 2017-03-31
2148 2017-04-06 3,502,559,899 -1,334,002 66.0631 5,301,837,842 2017-03-31
2149 2017-04-05 3,503,893,901 -3,648,976 66.0883 5,301,837,842 2017-03-31
2150 2017-04-03 3,507,542,877 -1,054,873 66.1571 5,301,837,842 2017-03-31
2151 2017-03-31 3,508,597,750 8,926,096 66.1770 5,301,837,842 2017-03-31
2152 2017-03-30 3,499,671,654 -1,478,000 66.0087 5,301,837,842 2017-02-28
2153 2017-03-29 3,501,149,654 1,477,633 66.0365 5,301,837,842 2017-02-28
2154 2017-03-28 3,499,672,021 4,420,173 66.0087 5,301,837,842 2017-02-28
2155 2017-03-27 3,495,251,848 4,969,360 65.9253 5,301,837,842 2017-02-28
2156 2017-03-24 3,490,282,488 6,699,362 65.8316 5,301,837,842 2017-02-28
2157 2017-03-23 3,483,583,126 3,570,000 65.7052 5,301,837,842 2017-02-28
2158 2017-03-22 3,480,013,126 -16,823,341 65.6379 5,301,837,842 2017-02-28
2159 2017-03-21 3,496,836,467 9,182,367 65.9552 5,301,837,842 2017-02-28
2160 2017-03-20 3,487,654,100 -6,850,000 65.7820 5,301,837,842 2017-02-28
2161 2017-03-17 3,494,504,100 2,451,435 65.9112 5,301,837,842 2017-02-28
2162 2017-03-16 3,492,052,665 4,728,000 65.8649 5,301,837,842 2017-02-28
2163 2017-03-15 3,487,324,665 1,084,000 65.7758 5,301,837,842 2017-02-28
2164 2017-03-14 3,486,240,665 8,911,009 65.7553 5,301,837,842 2017-02-28
2165 2017-03-13 3,477,329,656 6,005,676 65.5873 5,301,837,842 2017-02-28
2166 2017-03-10 3,471,323,980 -3,488,809 65.4740 5,301,837,842 2017-02-28
2167 2017-03-09 3,474,812,789 -1,692,975 65.5398 5,301,837,842 2017-02-28
2168 2017-03-08 3,476,505,764 4,531,000 65.5717 5,301,837,842 2017-02-28
2169 2017-03-07 3,471,974,764 -19,366,000 65.4862 5,301,837,842 2017-02-28
2170 2017-03-06 3,491,340,764 21,195,861 65.8515 5,301,837,842 2017-02-28
2171 2017-03-03 3,470,144,903 -16,204,001 65.4517 5,301,837,842 2017-02-28
2172 2017-03-02 3,486,348,904 14,785,425 65.7574 5,301,837,842 2017-02-28
2173 2017-03-01 3,471,563,479 -693,435 65.4785 5,301,837,842 2017-02-28
2174 2017-02-28 3,472,256,914 3,230,098 65.4916 5,301,837,842 2017-02-28
2175 2017-02-27 3,469,026,816 4,720,091 65.4306 5,301,837,842 2017-01-31
2176 2017-02-24 3,464,306,725 -1,405,410 65.3416 5,301,837,842 2017-01-31
2177 2017-02-23 3,465,712,135 1,479,493 65.3681 5,301,837,842 2017-01-31
2178 2017-02-22 3,464,232,642 11,547,369 65.3402 5,301,837,842 2017-01-31
2179 2017-02-21 3,452,685,273 9,420,304 65.1224 5,301,837,842 2017-01-31
2180 2017-02-20 3,443,264,969 -3,354,002 64.9447 5,301,837,842 2017-01-31
2181 2017-02-17 3,446,618,971 864,097 65.0080 5,301,837,842 2017-01-31
2182 2017-02-16 3,445,754,874 -6,973,548 64.9917 5,301,837,842 2017-01-31
2183 2017-02-15 3,452,728,422 9,728,908 65.1232 5,301,837,842 2017-01-31
2184 2017-02-14 3,442,999,514 13,224,037 64.9397 5,301,837,842 2017-01-31
2185 2017-02-13 3,429,775,477 17,524,971 64.6903 5,301,837,842 2017-01-31
2186 2017-02-10 3,412,250,506 11,954,189 64.3598 5,301,837,842 2017-01-31
2187 2017-02-09 3,400,296,317 -6,197,948 64.1343 5,301,837,842 2017-01-31
2188 2017-02-08 3,406,494,265 -3,877,921 64.2512 5,301,837,842 2017-01-31
2189 2017-02-07 3,410,372,186 -6,527,918 64.3243 5,301,837,842 2017-01-31
2190 2017-02-06 3,416,900,104 -3,988,840 64.4475 5,301,837,842 2017-01-31
2191 2017-02-03 3,420,888,944 116,000 64.5227 5,301,837,842 2017-01-31
2192 2017-02-02 3,420,772,944 9,153,270 64.5205 5,301,837,842 2017-01-31
2193 2017-02-01 3,411,619,674 26,895,665 64.3479 5,301,837,842 2017-01-31
2194 2017-01-27 3,384,724,009 0 63.8406 5,301,837,842 2016-12-31
2195 2017-01-26 3,384,724,009 8,257,318 63.8406 5,301,837,842 2016-12-31
2196 2017-01-25 3,376,466,691 -5,236,922 63.6848 5,301,837,842 2016-12-31
2197 2017-01-24 3,381,703,613 -8,357,075 63.7836 5,301,837,842 2016-12-31
2198 2017-01-23 3,390,060,688 -8,294,818 63.9412 5,301,837,842 2016-12-31
2199 2017-01-20 3,398,355,506 11,456,003 64.0977 5,301,837,842 2016-12-31
2200 2017-01-19 3,386,899,503 -651,002 63.8816 5,301,837,842 2016-12-31
2201 2017-01-18 3,387,550,505 317,777 63.8939 5,301,837,842 2016-12-31
2202 2017-01-17 3,387,232,728 206,782 63.8879 5,301,837,842 2016-12-31
2203 2017-01-16 3,387,025,946 -1,325,507 63.8840 5,301,837,842 2016-12-31
2204 2017-01-13 3,388,351,453 -907,367 63.9090 5,301,837,842 2016-12-31
2205 2017-01-12 3,389,258,820 -89,229 63.9261 5,301,837,842 2016-12-31
2206 2017-01-11 3,389,348,049 -766,200 63.9278 5,301,837,842 2016-12-31
2207 2017-01-10 3,390,114,249 10,793,063 63.9422 5,301,837,842 2016-12-31
2208 2017-01-09 3,379,321,186 -3,319,035 63.7387 5,301,837,842 2016-12-31
2209 2017-01-06 3,382,640,221 -1,670,600 63.8013 5,301,837,842 2016-12-31
2210 2017-01-05 3,384,310,821 84,370 63.8328 5,301,837,842 2016-12-31
2211 2017-01-04 3,384,226,451 1,466,000 63.8312 5,301,837,842 2016-12-31
2212 2017-01-03 3,382,760,451 -360,280 63.8035 5,301,837,842 2016-12-31
2213 2016-12-30 3,383,120,731 -5,299,055 63.8103 5,301,837,842 2016-11-30
2214 2016-12-29 3,388,419,786 2,108,000 63.9103 5,301,837,842 2016-11-30
2215 2016-12-28 3,386,311,786 -477,174 63.8705 5,301,837,842 2016-11-30
2216 2016-12-23 3,386,788,960 2,513,648 63.8795 5,301,837,842 2016-11-30
2217 2016-12-22 3,384,275,312 -3,113,811 63.8321 5,301,837,842 2016-11-30
2218 2016-12-21 3,387,389,123 2,021,085 63.8908 5,301,837,842 2016-11-30
2219 2016-12-20 3,385,368,038 -1,295,135 63.8527 5,301,837,842 2016-11-30
2220 2016-12-19 3,386,663,173 -8,723,792 63.8772 5,301,837,842 2016-11-30
2221 2016-12-16 3,395,386,965 817,557 64.0417 5,301,837,842 2016-11-30
2222 2016-12-15 3,394,569,408 23,589,729 64.0263 5,301,837,842 2016-11-30
2223 2016-12-14 3,370,979,679 23,077,813 63.5813 5,301,837,842 2016-11-30
2224 2016-12-13 3,347,901,866 4,539,669 63.1461 5,301,837,842 2016-11-30
2225 2016-12-12 3,343,362,197 27,750,326 63.0604 5,301,837,842 2016-11-30
2226 2016-12-09 3,315,611,871 -39,996,290 62.5370 5,301,837,842 2016-11-30
2227 2016-12-08 3,355,608,161 -38,771,448 63.2914 5,301,837,842 2016-11-30
2228 2016-12-07 3,394,379,609 -15,169,586 64.0227 5,301,837,842 2016-11-30
2229 2016-12-06 3,409,549,195 -4,529,280 64.3088 5,301,837,842 2016-11-30
2230 2016-12-05 3,414,078,475 -3,174,694 64.3942 5,301,837,842 2016-11-30
2231 2016-12-02 3,417,253,169 -18,471 64.4541 5,301,837,842 2016-11-30
2232 2016-12-01 3,417,271,640 12,802,104 64.4545 5,301,837,842 2016-11-30
2233 2016-11-30 3,404,469,536 2,144,484 64.2130 5,301,837,842 2016-11-30
2234 2016-11-29 3,402,325,052 1,397,582 64.1726 5,301,837,842 2016-10-31
2235 2016-11-28 3,400,927,470 94,000 64.1462 5,301,837,842 2016-10-31
2236 2016-11-25 3,400,833,470 -2,411,000 64.1444 5,301,837,842 2016-10-31
2237 2016-11-24 3,403,244,470 -9,650,005 64.1899 5,301,837,842 2016-10-31
2238 2016-11-23 3,412,894,475 2,737,992 64.3719 5,301,837,842 2016-10-31
2239 2016-11-22 3,410,156,483 6,480,775 64.3203 5,301,837,842 2016-10-31
2240 2016-11-21 3,403,675,708 6,130,811 64.1980 5,301,837,842 2016-10-31
2241 2016-11-18 3,397,544,897 18,845,194 64.0824 5,301,837,842 2016-10-31
2242 2016-11-17 3,378,699,703 1,496,765 63.7270 5,301,837,842 2016-10-31
2243 2016-11-16 3,377,202,938 9,516,007 63.6987 5,301,837,842 2016-10-31
2244 2016-11-15 3,367,686,931 3,470,393 63.5192 5,301,837,842 2016-10-31
2245 2016-11-14 3,364,216,538 1,930,443 63.4538 5,301,837,842 2016-10-31
2246 2016-11-11 3,362,286,095 3,900,000 63.4174 5,301,837,842 2016-10-31
2247 2016-11-10 3,358,386,095 5,848,004 63.3438 5,301,837,842 2016-10-31
2248 2016-11-09 3,352,538,091 10,461,993 63.2335 5,301,837,842 2016-10-31
2249 2016-11-08 3,342,076,098 -4,048,993 63.0362 5,301,837,842 2016-10-31
2250 2016-11-07 3,346,125,091 3,277,996 63.1126 5,301,837,842 2016-10-31
2251 2016-11-04 3,342,847,095 4,261,998 63.0507 5,301,837,842 2016-10-31
2252 2016-11-03 3,338,585,097 129,615 62.9703 5,301,837,842 2016-10-31
2253 2016-11-02 3,338,455,482 -64,382 62.9679 5,301,837,842 2016-10-31
2254 2016-11-01 3,338,519,864 2,129,999 62.9691 5,301,837,842 2016-10-31
2255 2016-10-31 3,336,389,865 2,488,705 62.9289 5,301,837,842 2016-10-31
2256 2016-10-28 3,333,901,160 -10,996,705 62.8820 5,301,837,842 2016-09-30
2257 2016-10-27 3,344,897,865 -2,130,975 63.0894 5,301,837,842 2016-09-30
2258 2016-10-26 3,347,028,840 14,490,128 63.1296 5,301,837,842 2016-09-30
2259 2016-10-25 3,332,538,712 6,010,257 62.8563 5,301,837,842 2016-09-30
2260 2016-10-24 3,326,528,455 -14,980,372 62.7429 5,301,837,842 2016-09-30
2261 2016-10-21 3,341,508,827 0 63.0255 5,301,837,842 2016-09-30
2262 2016-10-20 3,341,508,827 -5,759,966 63.0255 5,301,837,842 2016-09-30
2263 2016-10-19 3,347,268,793 -104,905 63.1341 5,301,837,842 2016-09-30
2264 2016-10-18 3,347,373,698 -2,768,477 63.1361 5,301,837,842 2016-09-30
2265 2016-10-17 3,350,142,175 -10,059,146 63.1883 5,301,837,842 2016-09-30
2266 2016-10-14 3,360,201,321 -522,000 63.3780 5,301,837,842 2016-09-30
2267 2016-10-13 3,360,723,321 893,942 63.3879 5,301,837,842 2016-09-30
2268 2016-10-12 3,359,829,379 -721,387 63.3710 5,301,837,842 2016-09-30
2269 2016-10-11 3,360,550,766 -937,000 63.3846 5,301,837,842 2016-09-30
2270 2016-10-07 3,361,487,766 533,991 63.4023 5,301,837,842 2016-09-30
2271 2016-10-06 3,360,953,775 15,855,605 63.3922 5,301,837,842 2016-09-30
2272 2016-10-05 3,345,098,170 16,085,222 63.0932 5,301,837,842 2016-09-30
2273 2016-10-04 3,329,012,948 5,022,997 62.7898 5,301,837,842 2016-09-30
2274 2016-10-03 3,323,989,951 5,324,304 62.6951 5,301,837,842 2016-09-30
2275 2016-09-30 3,318,665,647 2,316,154 62.5946 5,301,837,842 2016-09-30
2276 2016-09-29 3,316,349,493 3,913,842 62.5509 5,301,837,842 2016-08-31
2277 2016-09-28 3,312,435,651 -131,076 62.4771 5,301,837,842 2016-08-31
2278 2016-09-27 3,312,566,727 -5,977,866 62.4796 5,301,837,842 2016-08-31
2279 2016-09-26 3,318,544,593 -4,128,002 62.5923 5,301,837,842 2016-08-31
2280 2016-09-23 3,322,672,595 -3,938,139 62.6702 5,301,837,842 2016-08-31
2281 2016-09-22 3,326,610,734 2,459,747 62.7445 5,301,837,842 2016-08-31
2282 2016-09-21 3,324,150,987 -779,800 62.6981 5,301,837,842 2016-08-31
2283 2016-09-20 3,324,930,787 -5,297,003 62.7128 5,301,837,842 2016-08-31
2284 2016-09-19 3,330,227,790 1,419,389 62.8127 5,301,837,842 2016-08-31
2285 2016-09-15 3,328,808,401 5,244,322 62.7859 5,301,837,842 2016-08-31
2286 2016-09-14 3,323,564,079 23,538,576 62.6870 5,301,837,842 2016-08-31
2287 2016-09-13 3,300,025,503 12,807,375 62.2430 5,301,837,842 2016-08-31
2288 2016-09-12 3,287,218,128 -2,081,983 62.0015 5,301,837,842 2016-08-31
2289 2016-09-09 3,289,300,111 8,212,298 62.0408 5,301,837,842 2016-08-31
2290 2016-09-08 3,281,087,813 98,762,964 61.8859 5,301,837,842 2016-08-31
2291 2016-09-07 3,182,324,849 3,855,991 60.0231 5,301,837,842 2016-08-31
2292 2016-09-06 3,178,468,858 -7,192,667 59.9503 5,301,837,842 2016-08-31
2293 2016-09-05 3,185,661,525 -2,368,691 60.0860 5,301,837,842 2016-08-31
2294 2016-09-02 3,188,030,216 4,439,150 60.1307 5,301,837,842 2016-08-31
2295 2016-09-01 3,183,591,066 -1,172,324 60.0469 5,301,837,842 2016-08-31
2296 2016-08-31 3,184,763,390 -2,391,999 60.0690 5,301,837,842 2016-08-31
2297 2016-08-30 3,187,155,389 201,649 60.1142 5,301,837,842 2016-07-31
2298 2016-08-29 3,186,953,740 15,021 60.1104 5,301,837,842 2016-07-31
2299 2016-08-26 3,186,938,719 80,459 60.1101 5,301,837,842 2016-07-31
2300 2016-08-25 3,186,858,260 -1,255,561 60.1086 5,301,837,842 2016-07-31
2301 2016-08-24 3,188,113,821 566,815 60.1322 5,301,837,842 2016-07-31
2302 2016-08-23 3,187,547,006 -681,834 60.1215 5,301,837,842 2016-07-31
2303 2016-08-22 3,188,228,840 -1,084,887 60.1344 5,301,837,842 2016-07-31
2304 2016-08-19 3,189,313,727 -1,386,990 60.1549 5,301,837,842 2016-07-31
2305 2016-08-18 3,190,700,717 92,570 60.1810 5,301,837,842 2016-07-31
2306 2016-08-17 3,190,608,147 1,411,626 60.1793 5,301,837,842 2016-07-31
2307 2016-08-16 3,189,196,521 2,717,915 60.1527 5,301,837,842 2016-07-31
2308 2016-08-15 3,186,478,606 3,564,610 60.1014 5,301,837,842 2016-07-31
2309 2016-08-12 3,182,913,996 681,995 60.0342 5,301,837,842 2016-07-31
2310 2016-08-11 3,182,232,001 -439,999 60.0213 5,301,837,842 2016-07-31
2311 2016-08-10 3,182,672,000 980,949 60.0296 5,301,837,842 2016-07-31
2312 2016-08-09 3,181,691,051 416,039 60.0111 5,301,837,842 2016-07-31
2313 2016-08-08 3,181,275,012 1,229,219 60.0032 5,301,837,842 2016-07-31
2314 2016-08-05 3,180,045,793 1,747,343 59.9801 5,301,837,842 2016-07-31
2315 2016-08-04 3,178,298,450 -808,000 59.9471 5,301,837,842 2016-07-31
2316 2016-08-03 3,179,106,450 -411,559 59.9623 5,301,837,842 2016-07-31
2317 2016-08-02 3,179,518,009 0 59.9701 5,301,837,842 2016-07-31
2318 2016-08-01 3,179,518,009 799,827 59.9701 5,301,837,842 2016-07-31
2319 2016-07-29 3,178,718,182 3,201,035 59.9550 5,301,837,842 2016-06-30
2320 2016-07-28 3,175,517,147 -132,043,916 59.8946 5,301,837,842 2016-06-30
2321 2016-07-27 3,307,561,063 664,000 62.3852 5,301,837,842 2016-06-30
2322 2016-07-26 3,306,897,063 2,990,000 62.3727 5,301,837,842 2016-06-30
2323 2016-07-25 3,303,907,063 4,572,603 62.3163 5,301,837,842 2016-06-30
2324 2016-07-22 3,299,334,460 -5,595,896 62.2300 5,301,837,842 2016-06-30
2325 2016-07-21 3,304,930,356 254,000 62.3356 5,301,837,842 2016-06-30
2326 2016-07-20 3,304,676,356 -4,190,628 62.3308 5,301,837,842 2016-06-30
2327 2016-07-19 3,308,866,984 102,685,949 62.4098 5,301,837,842 2016-06-30
2328 2016-07-18 3,206,181,035 1,018,000 60.4730 5,301,837,842 2016-06-30
2329 2016-07-15 3,205,163,035 6,784,624 60.4538 5,301,837,842 2016-06-30
2330 2016-07-14 3,198,378,411 -18,737,208 60.3258 5,301,837,842 2016-06-30
2331 2016-07-13 3,217,115,619 4,044,611 60.6793 5,301,837,842 2016-06-30
2332 2016-07-12 3,213,071,008 6,278,967 60.6030 5,301,837,842 2016-06-30
2333 2016-07-11 3,206,792,041 359,163 60.4845 5,301,837,842 2016-06-30
2334 2016-07-08 3,206,432,878 6,422,518 60.4778 5,301,837,842 2016-06-30
2335 2016-07-07 3,200,010,360 9,286,223 60.3566 5,301,837,842 2016-06-30
2336 2016-07-06 3,190,724,137 77,988,796 60.1815 5,301,837,842 2016-06-30
2337 2016-07-05 3,112,735,341 1,415,544 58.7105 5,301,837,842 2016-06-30
2338 2016-07-04 3,111,319,797 -71,812,457 58.6838 5,301,837,842 2016-06-30
2339 2016-06-30 3,183,132,254 6,946,456 60.0383 5,301,837,842 2016-06-30
2340 2016-06-29 3,176,185,798 1,696,794 59.9073 5,301,837,842 2016-05-31
2341 2016-06-28 3,174,489,004 341,634 59.8753 5,301,837,842 2016-05-31
2342 2016-06-27 3,174,147,370 4,183,639 59.8688 5,301,837,842 2016-05-31
2343 2016-06-24 3,169,963,731 8,376,729 59.7899 5,301,837,842 2016-05-31
2344 2016-06-23 3,161,587,002 1,890,545 59.6319 5,301,837,842 2016-05-31
2345 2016-06-22 3,159,696,457 1,333,959 59.5962 5,301,837,842 2016-05-31
2346 2016-06-21 3,158,362,498 641,604 59.5711 5,301,837,842 2016-05-31
2347 2016-06-20 3,157,720,894 1,151,137 59.5590 5,301,837,842 2016-05-31
2348 2016-06-17 3,156,569,757 2,560,517 59.5373 5,301,837,842 2016-05-31
2349 2016-06-16 3,154,009,240 2,188,340 59.4890 5,301,837,842 2016-05-31
2350 2016-06-15 3,151,820,900 -3,768,000 59.4477 5,301,837,842 2016-05-31
2351 2016-06-14 3,155,588,900 52,873 59.5188 5,301,837,842 2016-05-31
2352 2016-06-13 3,155,536,027 339,372 59.5178 5,301,837,842 2016-05-31
2353 2016-06-10 3,155,196,655 227,780 59.5114 5,301,837,842 2016-05-31
2354 2016-06-08 3,154,968,875 1,420,417 59.5071 5,301,837,842 2016-05-31
2355 2016-06-07 3,153,548,458 -694,000 59.4803 5,301,837,842 2016-05-31
2356 2016-06-06 3,154,242,458 -3,582,617 59.4934 5,301,837,842 2016-05-31
2357 2016-06-03 3,157,825,075 -851,832 59.5610 5,301,837,842 2016-05-31
2358 2016-06-02 3,158,676,907 -4,895,301 59.5770 5,301,837,842 2016-05-31
2359 2016-06-01 3,163,572,208 78,001 59.6694 5,301,837,842 2016-05-31
2360 2016-05-31 3,163,494,207 1,040,001 59.6679 5,301,837,842 2016-05-31
2361 2016-05-30 3,162,454,206 950,000 59.6483 5,301,837,842 2016-04-30
2362 2016-05-27 3,161,504,206 -1,050,000 59.6303 5,301,837,842 2016-04-30
2363 2016-05-26 3,162,554,206 -352,000 59.6501 5,301,837,842 2016-04-30
2364 2016-05-25 3,162,906,206 4,000 59.6568 5,301,837,842 2016-04-30
2365 2016-05-24 3,162,902,206 -924,000 59.6567 5,301,837,842 2016-04-30
2366 2016-05-23 3,163,826,206 -86,747 59.6741 5,301,837,842 2016-04-30
2367 2016-05-20 3,163,912,953 -1,654,185 59.6758 5,301,837,842 2016-04-30
2368 2016-05-19 3,165,567,138 -926,000 59.7070 5,301,837,842 2016-04-30
2369 2016-05-18 3,166,493,138 -2,866,581 59.7244 5,301,837,842 2016-04-30
2370 2016-05-17 3,169,359,719 -6,920,139 59.7785 5,301,837,842 2016-04-30
2371 2016-05-16 3,176,279,858 -1,952,000 59.9090 5,301,837,842 2016-04-30
2372 2016-05-13 3,178,231,858 -9,918,039 59.9459 5,301,837,842 2016-04-30
2373 2016-05-12 3,188,149,897 -115,441,723 60.1329 5,301,837,842 2016-04-30
2374 2016-05-11 3,303,591,620 1,123,138 62.3103 5,301,837,842 2016-04-30
2375 2016-05-10 3,302,468,482 -15,095,347 62.2891 5,301,837,842 2016-04-30
2376 2016-05-09 3,317,563,829 -6,582,000 62.5738 5,301,837,842 2016-04-30
2377 2016-05-06 3,324,145,829 -9,200,628 62.6980 5,301,837,842 2016-04-30
2378 2016-05-05 3,333,346,457 -11,285,951 62.8715 5,301,837,842 2016-04-30
2379 2016-05-04 3,344,632,408 3,005,849 63.0844 5,301,837,842 2016-04-30
2380 2016-05-03 3,341,626,559 -2,152,886 63.0277 5,301,837,842 2016-04-30
2381 2016-04-29 3,343,779,445 -632,528 63.0683 5,301,837,842 2016-03-31
2382 2016-04-28 3,344,411,973 -8,941,000 63.0802 5,301,837,842 2016-03-31
2383 2016-04-27 3,353,352,973 -2,537,054 63.2489 5,301,837,842 2016-03-31
2384 2016-04-26 3,355,890,027 -304,055 63.2967 5,301,837,842 2016-03-31
2385 2016-04-25 3,356,194,082 674,555 63.3025 5,301,837,842 2016-03-31
2386 2016-04-22 3,355,519,527 -8,679,743 63.2897 5,301,837,842 2016-03-31
2387 2016-04-21 3,364,199,270 408,602 63.4535 5,301,837,842 2016-03-31
2388 2016-04-20 3,363,790,668 1,295,361 63.4457 5,301,837,842 2016-03-31
2389 2016-04-19 3,362,495,307 25,023,232 63.4213 5,301,837,842 2016-03-31
2390 2016-04-18 3,337,472,075 6,051,598 62.9493 5,301,837,842 2016-03-31
2391 2016-04-15 3,331,420,477 17,645,516 62.8352 5,301,837,842 2016-03-31
2392 2016-04-14 3,313,774,961 11,101,000 62.5024 5,301,837,842 2016-03-31
2393 2016-04-13 3,302,673,961 1,390,713 62.2930 5,301,837,842 2016-03-31
2394 2016-04-12 3,301,283,248 -2,044,000 62.2668 5,301,837,842 2016-03-31
2395 2016-04-11 3,303,327,248 -14,052,000 62.3053 5,301,837,842 2016-03-31
2396 2016-04-08 3,317,379,248 6,829,360 62.5704 5,301,837,842 2016-03-31
2397 2016-04-07 3,310,549,888 -1,088,040 62.4416 5,301,837,842 2016-03-31
2398 2016-04-06 3,311,637,928 -496,001 62.4621 5,301,837,842 2016-03-31
2399 2016-04-05 3,312,133,929 -801,607 62.4714 5,301,837,842 2016-03-31
2400 2016-04-01 3,312,935,536 2,556,934 62.4865 5,301,837,842 2016-03-31
2401 2016-03-31 3,310,378,602 2,780,081 62.4383 5,301,837,842 2016-03-31
2402 2016-03-30 3,307,598,521 -2,341,000 62.3859 5,301,837,842 2016-02-29
2403 2016-03-29 3,309,939,521 -59,386 62.4300 5,301,837,842 2016-02-29
2404 2016-03-24 3,309,998,907 98,506,660 62.4312 5,301,837,842 2016-02-29
2405 2016-03-23 3,211,492,247 -2,608,829 60.5732 5,301,837,842 2016-02-29
2406 2016-03-22 3,214,101,076 -3,001,722 60.6224 5,301,837,842 2016-02-29
2407 2016-03-21 3,217,102,798 1,803,519 60.6790 5,301,837,842 2016-02-29
2408 2016-03-18 3,215,299,279 -70,651,001 60.6450 5,301,837,842 2016-02-29
2409 2016-03-17 3,285,950,280 -2,449,333 61.9776 5,301,837,842 2016-02-29
2410 2016-03-16 3,288,399,613 -19,349,048 62.0238 5,301,837,842 2016-02-29
2411 2016-03-15 3,307,748,661 -2,070,695 62.3887 5,301,837,842 2016-02-29
2412 2016-03-14 3,309,819,356 -1,429,969 62.4278 5,301,837,842 2016-02-29
2413 2016-03-11 3,311,249,325 -5,570,112 62.4547 5,301,837,842 2016-02-29
2414 2016-03-10 3,316,819,437 -3,265,999 62.5598 5,301,837,842 2016-02-29
2415 2016-03-09 3,320,085,436 -2,232,001 62.6214 5,301,837,842 2016-02-29
2416 2016-03-08 3,322,317,437 -5,405,238 62.6635 5,301,837,842 2016-02-29
2417 2016-03-07 3,327,722,675 -1,404,771 62.7655 5,301,837,842 2016-02-29
2418 2016-03-04 3,329,127,446 -995,000 62.7920 5,301,837,842 2016-02-29
2419 2016-03-03 3,330,122,446 143,000 62.8107 5,301,837,842 2016-02-29
2420 2016-03-02 3,329,979,446 -90,000 62.8080 5,301,837,842 2016-02-29
2421 2016-03-01 3,330,069,446 -2,293,999 62.8097 5,301,837,842 2016-02-29
2422 2016-02-29 3,332,363,445 -538,000 62.8530 5,301,837,842 2016-02-29
2423 2016-02-26 3,332,901,445 -756,000 62.8631 5,301,837,842 2016-01-31
2424 2016-02-25 3,333,657,445 44,791,037 62.8774 5,301,837,842 2016-01-31
2425 2016-02-24 3,288,866,408 6,029,750 62.0326 5,301,837,842 2016-01-31
2426 2016-02-23 3,282,836,658 14,080,854 61.9188 5,301,837,842 2016-01-31
2427 2016-02-22 3,268,755,804 -339,001 61.6533 5,301,837,842 2016-01-31
2428 2016-02-19 3,269,094,805 -30,612,472 61.6597 5,301,837,842 2016-01-31
2429 2016-02-18 3,299,707,277 472,811 62.2370 5,301,837,842 2016-01-31
2430 2016-02-17 3,299,234,466 -43,855,416 62.2281 5,301,837,842 2016-01-31
2431 2016-02-16 3,343,089,882 -1,153,811 63.0553 5,301,837,842 2016-01-31
2432 2016-02-15 3,344,243,693 8,103,063 63.0771 5,301,837,842 2016-01-31
2433 2016-02-12 3,336,140,630 -48,875 62.9242 5,301,837,842 2016-01-31
2434 2016-02-11 3,336,189,505 96,642,096 62.9252 5,301,837,842 2016-01-31
2435 2016-02-05 3,239,547,409 -375,107 61.1023 5,301,837,842 2016-01-31
2436 2016-02-04 3,239,922,516 -729,068 61.1094 5,301,837,842 2016-01-31
2437 2016-02-03 3,240,651,584 -910,000 61.1232 5,301,837,842 2016-01-31
2438 2016-02-02 3,241,561,584 -996,000 61.1403 5,301,837,842 2016-01-31
2439 2016-02-01 3,242,557,584 -464,000 61.1591 5,301,837,842 2016-01-31
2440 2016-01-29 3,243,021,584 -112,000 61.1679 5,301,837,842 2015-12-31
2441 2016-01-28 3,243,133,584 -476,000 61.1700 5,301,837,842 2015-12-31
2442 2016-01-27 3,243,609,584 -845,414 61.1790 5,301,837,842 2015-12-31
2443 2016-01-26 3,244,454,998 -9,516,684 61.1949 5,301,837,842 2015-12-31
2444 2016-01-25 3,253,971,682 -4,575,387 61.3744 5,301,837,842 2015-12-31
2445 2016-01-22 3,258,547,069 2,063,550 61.4607 5,301,837,842 2015-12-31
2446 2016-01-21 3,256,483,519 -7,253,899 61.4218 5,301,837,842 2015-12-31
2447 2016-01-20 3,263,737,418 -5,443,018 61.5586 5,301,837,842 2015-12-31
2448 2016-01-19 3,269,180,436 1,703,662 61.6613 5,301,837,842 2015-12-31
2449 2016-01-18 3,267,476,774 -718,000 61.6291 5,301,837,842 2015-12-31
2450 2016-01-15 3,268,194,774 324,000 61.6427 5,301,837,842 2015-12-31
2451 2016-01-14 3,267,870,774 -283,845 61.6366 5,301,837,842 2015-12-31
2452 2016-01-13 3,268,154,619 -1,545,289 61.6419 5,301,837,842 2015-12-31
2453 2016-01-12 3,269,699,908 1,810,213 61.6711 5,301,837,842 2015-12-31
2454 2016-01-11 3,267,889,695 -1,562,326 61.6369 5,301,837,842 2015-12-31
2455 2016-01-08 3,269,452,021 462,245 61.6664 5,301,837,842 2015-12-31
2456 2016-01-07 3,268,989,776 254,661 61.6577 5,301,837,842 2015-12-31
2457 2016-01-06 3,268,735,115 1,662,000 61.6529 5,301,837,842 2015-12-31
2458 2016-01-05 3,267,073,115 78,000 61.6215 5,301,837,842 2015-12-31
2459 2016-01-04 3,266,995,115 314,000 61.6200 5,301,837,842 2015-12-31
2460 2015-12-31 3,266,681,115 0 61.6141 5,301,837,842 2015-12-31
2461 2015-12-30 3,266,681,115 -84,650 61.6141 5,301,837,842 2015-11-30
2462 2015-12-29 3,266,765,765 -27,298 61.6157 5,301,837,842 2015-11-30
2463 2015-12-28 3,266,793,063 -757,241 61.6162 5,301,837,842 2015-11-30
2464 2015-12-24 3,267,550,304 0 61.6305 5,301,837,842 2015-11-30
2465 2015-12-23 3,267,550,304 -3,608,894 61.6305 5,301,837,842 2015-11-30
2466 2015-12-22 3,271,159,198 1,876,327 61.6986 5,301,837,842 2015-11-30
2467 2015-12-21 3,269,282,871 -1,773,446 61.6632 5,301,837,842 2015-11-30
2468 2015-12-18 3,271,056,317 -434,000 61.6966 5,301,837,842 2015-11-30
2469 2015-12-17 3,271,490,317 304,870 61.7048 5,301,837,842 2015-11-30
2470 2015-12-16 3,271,185,447 3,845,462 61.6991 5,301,837,842 2015-11-30
2471 2015-12-15 3,267,339,985 979,011 61.6266 5,301,837,842 2015-11-30
2472 2015-12-14 3,266,360,974 724,761 61.6081 5,301,837,842 2015-11-30
2473 2015-12-11 3,265,636,213 -2,736,081 61.5944 5,301,837,842 2015-11-30
2474 2015-12-10 3,268,372,294 399,046 61.6460 5,301,837,842 2015-11-30
2475 2015-12-09 3,267,973,248 -4,301,432 61.6385 5,301,837,842 2015-11-30
2476 2015-12-08 3,272,274,680 -53,338 61.7196 5,301,837,842 2015-11-30
2477 2015-12-07 3,272,328,018 1,771,172 61.7206 5,301,837,842 2015-11-30
2478 2015-12-04 3,270,556,846 -1,958,821 61.6872 5,301,837,842 2015-11-30
2479 2015-12-03 3,272,515,667 -444,252 61.7242 5,301,837,842 2015-11-30
2480 2015-12-02 3,272,959,919 788,979 61.7326 5,301,837,842 2015-11-30
2481 2015-12-01 3,272,170,940 -744,407 61.7177 5,301,837,842 2015-11-30
2482 2015-11-30 3,272,915,347 -469,459 61.7317 5,301,837,842 2015-11-30
2483 2015-11-27 3,273,384,806 -324,957 61.7406 5,301,837,842 2015-10-31
2484 2015-11-26 3,273,709,763 -231,998 61.7467 5,301,837,842 2015-10-31
2485 2015-11-25 3,273,941,761 -2,180,955 61.7511 5,301,837,842 2015-10-31
2486 2015-11-24 3,276,122,716 -104,310,588 61.7922 5,301,837,842 2015-10-31
2487 2015-11-23 3,380,433,304 158,000 63.7597 5,301,837,842 2015-10-31
2488 2015-11-20 3,380,275,304 706,603 63.7567 5,301,837,842 2015-10-31
2489 2015-11-19 3,379,568,701 -1,736,350 63.7433 5,301,837,842 2015-10-31
2490 2015-11-18 3,381,305,051 -1,452,594 63.7761 5,301,837,842 2015-10-31
2491 2015-11-17 3,382,757,645 359,750 63.8035 5,301,837,842 2015-10-31
2492 2015-11-16 3,382,397,895 -6,357,880 63.7967 5,301,837,842 2015-10-31
2493 2015-11-13 3,388,755,775 -379,750 63.9166 5,301,837,842 2015-10-31
2494 2015-11-12 3,389,135,525 230,467 63.9238 5,301,837,842 2015-10-31
2495 2015-11-11 3,388,905,058 -872,711 63.9194 5,301,837,842 2015-10-31
2496 2015-11-10 3,389,777,769 -682,070 63.9359 5,301,837,842 2015-10-31
2497 2015-11-09 3,390,459,839 -438,588 63.9488 5,301,837,842 2015-10-31
2498 2015-11-06 3,390,898,427 -1,679,460 63.9570 5,301,837,842 2015-10-31
2499 2015-11-05 3,392,577,887 660,048 63.9887 5,301,837,842 2015-10-31
2500 2015-11-04 3,391,917,839 275,593 63.9763 5,301,837,842 2015-10-31
2501 2015-11-03 3,391,642,246 -565,765 63.9711 5,301,837,842 2015-10-31
2502 2015-11-02 3,392,208,011 -324,871 63.9817 5,301,837,842 2015-10-31
2503 2015-10-30 3,392,532,882 2,086,750 63.9879 5,301,837,842 2015-09-30
2504 2015-10-29 3,390,446,132 29,807 63.9485 5,301,837,842 2015-09-30
2505 2015-10-28 3,390,416,325 818,051 63.9479 5,301,837,842 2015-09-30
2506 2015-10-27 3,389,598,274 -1,654,998 63.9325 5,301,837,842 2015-09-30
2507 2015-10-26 3,391,253,272 1,047,710 63.9637 5,301,837,842 2015-09-30
2508 2015-10-23 3,390,205,562 497,627 63.9440 5,301,837,842 2015-09-30
2509 2015-10-22 3,389,707,935 -906,053 63.9346 5,301,837,842 2015-09-30
2510 2015-10-20 3,390,613,988 3,102,171 63.9517 5,301,837,842 2015-09-30
2511 2015-10-19 3,387,511,817 -638,485 63.8932 5,301,837,842 2015-09-30
2512 2015-10-16 3,388,150,302 639,568 63.9052 5,301,837,842 2015-09-30
2513 2015-10-15 3,387,510,734 1,172,017 63.8931 5,301,837,842 2015-09-30
2514 2015-10-14 3,386,338,717 1,823,100 63.8710 5,301,837,842 2015-09-30
2515 2015-10-13 3,384,515,617 1,550,080 63.8366 5,301,837,842 2015-09-30
2516 2015-10-12 3,382,965,537 1,235,964 63.8074 5,301,837,842 2015-09-30
2517 2015-10-09 3,381,729,573 -1,250,756 63.7841 5,301,837,842 2015-09-30
2518 2015-10-08 3,382,980,329 -328,000 63.8077 5,301,837,842 2015-09-30
2519 2015-10-07 3,383,308,329 757,962 63.8139 5,301,837,842 2015-09-30
2520 2015-10-06 3,382,550,367 -541,892 63.7996 5,301,837,842 2015-09-30
2521 2015-10-05 3,383,092,259 -2,721,759 63.8098 5,301,837,842 2015-09-30
2522 2015-10-02 3,385,814,018 4,206,000 63.8611 5,301,837,842 2015-09-30
2523 2015-09-30 3,381,608,018 -6,895 63.7818 5,301,837,842 2015-09-30
2524 2015-09-29 3,381,614,913 4,232,145 63.7819 5,301,837,842 2015-08-31
2525 2015-09-25 3,377,382,768 -421,634 63.7021 5,301,837,842 2015-08-31
2526 2015-09-24 3,377,804,402 3,977,813 63.7101 5,301,837,842 2015-08-31
2527 2015-09-23 3,373,826,589 3,290,311 63.6350 5,301,837,842 2015-08-31
2528 2015-09-22 3,370,536,278 5,229,642 63.5730 5,301,837,842 2015-08-31
2529 2015-09-21 3,365,306,636 9,737,000 63.4743 5,301,837,842 2015-08-31
2530 2015-09-18 3,355,569,636 -1,762,552 63.2907 5,301,837,842 2015-08-31
2531 2015-09-17 3,357,332,188 78,677,002 63.3239 5,301,837,842 2015-08-31
2532 2015-09-16 3,278,655,186 39,011,046 61.8400 5,301,837,842 2015-08-31
2533 2015-09-15 3,239,644,140 36,900,641 61.1042 5,301,837,842 2015-08-31
2534 2015-09-14 3,202,743,499 -30,335,221 60.4082 5,301,837,842 2015-08-31
2535 2015-09-11 3,233,078,720 -85,072,530 60.9803 5,301,837,842 2015-08-31
2536 2015-09-10 3,318,151,250 549,100 62.5849 5,301,837,842 2015-08-31
2537 2015-09-09 3,317,602,150 -40,412,349 62.5746 5,301,837,842 2015-08-31
2538 2015-09-08 3,358,014,499 -3,248,702 63.3368 5,301,837,842 2015-08-31
2539 2015-09-07 3,361,263,201 -2,004,306 63.3981 5,301,837,842 2015-08-31
2540 2015-09-04 3,363,267,507 23,194,052 63.4359 5,301,837,842 2015-08-31
2541 2015-09-02 3,340,073,455 56,128,193 62.9984 5,301,837,842 2015-08-31
2542 2015-09-01 3,283,945,262 -3,042,817 61.9398 5,301,837,842 2015-08-31
2543 2015-08-31 3,286,988,079 -81,942,456 61.9971 5,301,837,842 2015-08-31
2544 2015-08-28 3,368,930,535 -3,683,564 63.5427 5,301,837,842 2015-07-31
2545 2015-08-27 3,372,614,099 -5,379,312 63.6122 5,301,837,842 2015-07-31
2546 2015-08-26 3,377,993,411 23,816,000 63.7136 5,301,837,842 2015-07-31
2547 2015-08-25 3,354,177,411 -3,200,000 63.2644 5,301,837,842 2015-07-31
2548 2015-08-24 3,357,377,411 -25,295,359 63.3248 5,301,837,842 2015-07-31
2549 2015-08-21 3,382,672,770 810,252 63.8019 5,301,837,842 2015-07-31
2550 2015-08-20 3,381,862,518 684,000 63.7866 5,301,837,842 2015-07-31
2551 2015-08-19 3,381,178,518 -734,510 63.7737 5,301,837,842 2015-07-31
2552 2015-08-18 3,381,913,028 35,090,090 63.7876 5,301,837,842 2015-07-31
2553 2015-08-17 3,346,822,938 -4,530,064 63.1257 5,301,837,842 2015-07-31
2554 2015-08-14 3,351,353,002 -39,700,700 63.2112 5,301,837,842 2015-07-31
2555 2015-08-13 3,391,053,702 -3,542,155 63.9600 5,301,837,842 2015-07-31
2556 2015-08-12 3,394,595,857 -1,803,064 64.0268 5,301,837,842 2015-07-31
2557 2015-08-11 3,396,398,921 13,134,610 64.0608 5,301,837,842 2015-07-31
2558 2015-08-10 3,383,264,311 -2,590,390 63.8130 5,301,837,842 2015-07-31
2559 2015-08-07 3,385,854,701 -1,066,799 63.8619 5,301,837,842 2015-07-31
2560 2015-08-06 3,386,921,500 -2,462,000 63.8820 5,301,837,842 2015-07-31
2561 2015-08-05 3,389,383,500 2,281,047 63.9285 5,301,837,842 2015-07-31
2562 2015-08-04 3,387,102,453 -872,082 63.8854 5,301,837,842 2015-07-31
2563 2015-08-03 3,387,974,535 -8,116,074 63.9019 5,301,837,842 2015-07-31
2564 2015-07-31 3,396,090,609 3,197,336 64.0550 5,301,837,842 2015-07-31
2565 2015-07-30 3,392,893,273 -7,141,829 63.9947 5,301,837,842 2015-06-30
2566 2015-07-29 3,400,035,102 265,574 64.1294 5,301,837,842 2015-06-30
2567 2015-07-28 3,399,769,528 -618,000 64.1244 5,301,837,842 2015-06-30
2568 2015-07-27 3,400,387,528 -6,363,432 64.1360 5,301,837,842 2015-06-30
2569 2015-07-24 3,406,750,960 -6,952,687 64.2560 5,301,837,842 2015-06-30
2570 2015-07-23 3,413,703,647 -1,350,746 64.3872 5,301,837,842 2015-06-30
2571 2015-07-22 3,415,054,393 2,475,490 64.4127 5,301,837,842 2015-06-30
2572 2015-07-21 3,412,578,903 -4,180,500 64.3660 5,301,837,842 2015-06-30
2573 2015-07-20 3,416,759,403 -3,800,000 64.4448 5,301,837,842 2015-06-30
2574 2015-07-17 3,420,559,403 -4,899,100 64.5165 5,301,837,842 2015-06-30
2575 2015-07-16 3,425,458,503 -4,370,900 64.6089 5,301,837,842 2015-06-30
2576 2015-07-15 3,429,829,403 -20,161,246 64.6913 5,301,837,842 2015-06-30
2577 2015-07-14 3,449,990,649 -6,978,919 65.0716 5,301,837,842 2015-06-30
2578 2015-07-13 3,456,969,568 -11,758,731 65.2032 5,301,837,842 2015-06-30
2579 2015-07-10 3,468,728,299 -11,723,727 65.4250 5,301,837,842 2015-06-30
2580 2015-07-09 3,480,452,026 -12,070,814 65.6461 5,301,837,842 2015-06-30
2581 2015-07-08 3,492,522,840 126,053,311 65.8738 5,301,837,842 2015-06-30
2582 2015-07-07 3,366,469,529 -2,195,079 63.4963 5,301,837,842 2015-06-30
2583 2015-07-06 3,368,664,608 -43,289,295 63.5377 5,301,837,842 2015-06-30
2584 2015-07-03 3,411,953,903 2,229,753 64.3542 5,301,837,842 2015-06-30
2585 2015-07-02 3,409,724,150 16,480,571 64.3121 5,301,837,842 2015-06-30
2586 2015-06-30 3,393,243,579 332,107 64.0013 5,301,837,842 2015-06-30
2587 2015-06-29 3,392,911,472 6,692,238 63.9950 5,301,837,842 2015-05-31
2588 2015-06-26 3,386,219,234 -544,855 63.8688 5,301,837,842 2015-05-31
2589 2015-06-25 3,386,764,089 -1,457,140 63.8791 5,301,837,842 2015-05-31
2590 2015-06-24 3,388,221,229 -1,557,547 63.9065 5,301,837,842 2015-05-31
2591 2015-06-23 3,389,778,776 -4,586,714 63.9359 5,301,837,842 2015-05-31
2592 2015-06-22 3,394,365,490 -3,018,816 64.0224 5,301,837,842 2015-05-31
2593 2015-06-19 3,397,384,306 -2,692,000 64.0794 5,301,837,842 2015-05-31
2594 2015-06-18 3,400,076,306 48,534 64.1301 5,301,837,842 2015-05-31
2595 2015-06-17 3,400,027,772 -2,226,294 64.1292 5,301,837,842 2015-05-31
2596 2015-06-16 3,402,254,066 -75,343 64.1712 5,301,837,842 2015-05-31
2597 2015-06-15 3,402,329,409 -1,663,048 64.1726 5,301,837,842 2015-05-31
2598 2015-06-12 3,403,992,457 -3,141,000 64.2040 5,301,837,842 2015-05-31
2599 2015-06-11 3,407,133,457 -1,408,422 64.2633 5,301,837,842 2015-05-31
2600 2015-06-10 3,408,541,879 -876,000 64.2898 5,301,837,842 2015-05-31
2601 2015-06-09 3,409,417,879 -1,208,020 64.3063 5,301,837,842 2015-05-31
2602 2015-06-08 3,410,625,899 -1,799,826 64.3291 5,301,837,842 2015-05-31
2603 2015-06-05 3,412,425,725 -2,444,660 64.3631 5,301,837,842 2015-05-31
2604 2015-06-04 3,414,870,385 -2,400,200 64.4092 5,301,837,842 2015-05-31
2605 2015-06-03 3,417,270,585 -5,126,381 64.4545 5,301,837,842 2015-05-31
2606 2015-06-02 3,422,396,966 480,472 64.5511 5,301,837,842 2015-05-31
2607 2015-06-01 3,421,916,494 76,016,873 64.5421 5,301,837,842 2015-05-31
2608 2015-05-29 3,345,899,621 -14,029,599 63.1083 5,301,837,842 2015-04-30
2609 2015-05-28 3,359,929,220 -22,796,426 63.3729 5,301,837,842 2015-04-30
2610 2015-05-27 3,382,725,646 -17,284,915 63.8029 5,301,837,842 2015-04-30
2611 2015-05-26 3,400,010,561 -86,792,325 64.1289 5,301,837,842 2015-04-30
2612 2015-05-22 3,486,802,886 78,418,246 65.7659 5,301,837,842 2015-04-30
2613 2015-05-21 3,408,384,640 45,763,638 64.2869 5,301,837,842 2015-04-30
2614 2015-05-20 3,362,621,002 -6,537,985 63.4237 5,301,837,842 2015-04-30
2615 2015-05-19 3,369,158,987 1,353,612 63.5470 5,301,837,842 2015-04-30
2616 2015-05-18 3,367,805,375 -86,787,487 63.5215 5,301,837,842 2015-04-30
2617 2015-05-15 3,454,592,862 -990,886 65.1584 5,301,837,842 2015-04-30
2618 2015-05-14 3,455,583,748 -985,938 65.1771 5,301,837,842 2015-04-30
2619 2015-05-13 3,456,569,686 -37,090,996 65.1957 5,301,837,842 2015-04-30
2620 2015-05-12 3,493,660,682 -5,162,699 65.8953 5,301,837,842 2015-04-30
2621 2015-05-11 3,498,823,381 -5,678,419 65.9927 5,301,837,842 2015-04-30
2622 2015-05-08 3,504,501,800 7,515,725 66.0998 5,301,837,842 2015-04-30
2623 2015-05-07 3,496,986,075 51,293,100 65.9580 5,301,837,842 2015-04-30
2624 2015-05-06 3,445,692,975 -40,879,697 64.9905 5,301,837,842 2015-04-30
2625 2015-05-05 3,486,572,672 5,569,023 65.7616 5,301,837,842 2015-04-30
2626 2015-05-04 3,481,003,649 -21,765,111 65.6565 5,301,837,842 2015-04-30
2627 2015-04-30 3,502,768,760 -812,214 66.0671 5,301,837,842 2015-04-30
2628 2015-04-29 3,503,580,974 977,544 66.0824 5,301,837,842 2015-03-31
2629 2015-04-28 3,502,603,430 638,757 66.0639 5,301,837,842 2015-03-31
2630 2015-04-27 3,501,964,673 -3,240,628 66.0519 5,301,837,842 2015-03-31
2631 2015-04-24 3,505,205,301 4,983,248 66.1130 5,301,837,842 2015-03-31
2632 2015-04-23 3,500,222,053 13,046,000 66.0190 5,301,837,842 2015-03-31
2633 2015-04-22 3,487,176,053 2,131,963 65.7730 5,301,837,842 2015-03-31
2634 2015-04-21 3,485,044,090 699,478 65.7328 5,301,837,842 2015-03-31
2635 2015-04-20 3,484,344,612 -2,663,327 65.7196 5,301,837,842 2015-03-31
2636 2015-04-17 3,487,007,939 16,738,802 65.7698 5,301,837,842 2015-03-31
2637 2015-04-16 3,470,269,137 -823,759 65.4541 5,301,837,842 2015-03-31
2638 2015-04-15 3,471,092,896 -3,376,513 65.4696 5,301,837,842 2015-03-31
2639 2015-04-14 3,474,469,409 -17,907,105 65.5333 5,301,837,842 2015-03-31
2640 2015-04-13 3,492,376,514 -33,352,443 65.8711 5,301,837,842 2015-03-31
2641 2015-04-10 3,525,728,957 -32,615,011 66.5001 5,301,837,842 2015-03-31
2642 2015-04-09 3,558,343,968 -3,396,720 67.1153 5,301,837,842 2015-03-31
2643 2015-04-08 3,561,740,688 -131,689 67.1794 5,301,837,842 2015-03-31
2644 2015-04-02 3,561,872,377 -6,832,748 67.1818 5,301,837,842 2015-03-31
2645 2015-04-01 3,568,705,125 -3,346,038 67.3107 5,301,837,842 2015-03-31
2646 2015-03-31 3,572,051,163 3,779,066 67.3738 5,301,837,842 2015-03-31
2647 2015-03-30 3,568,272,097 5,503,547 67.3026 5,301,837,842 2015-02-28
2648 2015-03-27 3,562,768,550 -13,739,203 67.1987 5,301,837,842 2015-02-28
2649 2015-03-26 3,576,507,753 2,725,294 67.4579 5,301,837,842 2015-02-28
2650 2015-03-25 3,573,782,459 -1,890,615 67.4065 5,301,837,842 2015-02-28
2651 2015-03-24 3,575,673,074 5,521,014 67.4421 5,301,837,842 2015-02-28
2652 2015-03-23 3,570,152,060 -4,060,468 67.3380 5,301,837,842 2015-02-28
2653 2015-03-20 3,574,212,528 1,204,277 67.4146 5,301,837,842 2015-02-28
2654 2015-03-19 3,573,008,251 923,674 67.3919 5,301,837,842 2015-02-28
2655 2015-03-18 3,572,084,577 2,661,985 67.3745 5,301,837,842 2015-02-28
2656 2015-03-17 3,569,422,592 1,822,000 67.3243 5,301,837,842 2015-02-28
2657 2015-03-16 3,567,600,592 -229,702 67.2899 5,301,837,842 2015-02-28
2658 2015-03-13 3,567,830,294 6,585,878 67.2942 5,301,837,842 2015-02-28
2659 2015-03-12 3,561,244,416 -3,696,915 67.1700 5,301,837,842 2015-02-28
2660 2015-03-11 3,564,941,331 -1,459,960 67.2397 5,301,837,842 2015-02-28
2661 2015-03-10 3,566,401,291 8,729,529 67.2673 5,301,837,842 2015-02-28
2662 2015-03-09 3,557,671,762 1,077,802 67.1026 5,301,837,842 2015-02-28
2663 2015-03-06 3,556,593,960 334,794 67.0823 5,301,837,842 2015-02-28
2664 2015-03-05 3,556,259,166 5,442,580 67.0760 5,301,837,842 2015-02-28
2665 2015-03-04 3,550,816,586 14,076,916 66.9733 5,301,837,842 2015-02-28
2666 2015-03-03 3,536,739,670 -11,315,280 66.7078 5,301,837,842 2015-02-28
2667 2015-03-02 3,548,054,950 -2,933,500 66.9212 5,301,837,842 2015-02-28
2668 2015-02-27 3,550,988,450 -1,972,000 66.9766 5,301,837,842 2015-01-31
2669 2015-02-26 3,552,960,450 166,000 67.0138 5,301,837,842 2015-01-31
2670 2015-02-25 3,552,794,450 -713,235 67.0106 5,301,837,842 2015-01-31
2671 2015-02-24 3,553,507,685 3,325,413 67.0241 5,301,837,842 2015-01-31
2672 2015-02-23 3,550,182,272 -9,431,619 66.9614 5,301,837,842 2015-01-31
2673 2015-02-18 3,559,613,891 0 67.1392 5,301,837,842 2015-01-31
2674 2015-02-17 3,559,613,891 -404,000 67.1392 5,301,837,842 2015-01-31
2675 2015-02-16 3,560,017,891 -1,306,000 67.1469 5,301,837,842 2015-01-31
2676 2015-02-13 3,561,323,891 -1,733,260 67.1715 5,301,837,842 2015-01-31
2677 2015-02-12 3,563,057,151 3,135,999 67.2042 5,301,837,842 2015-01-31
2678 2015-02-11 3,559,921,152 -5,306,914 67.1450 5,301,837,842 2015-01-31
2679 2015-02-10 3,565,228,066 2,517,095 67.2451 5,301,837,842 2015-01-31
2680 2015-02-09 3,562,710,971 993,206 67.1977 5,301,837,842 2015-01-31
2681 2015-02-06 3,561,717,765 -1,103,695 67.1789 5,301,837,842 2015-01-31
2682 2015-02-05 3,562,821,460 13,047,923 67.1997 5,301,837,842 2015-01-31
2683 2015-02-04 3,549,773,537 3,875,553 66.9536 5,301,837,842 2015-01-31
2684 2015-02-03 3,545,897,984 48,758 66.8805 5,301,837,842 2015-01-31
2685 2015-02-02 3,545,849,226 -3,304,755 66.8796 5,301,837,842 2015-01-31
2686 2015-01-30 3,549,153,981 16,846,699 66.9420 5,301,837,842 2014-12-31
2687 2015-01-29 3,532,307,282 -16,273,625 66.6242 5,301,837,842 2014-12-31
2688 2015-01-28 3,548,580,907 -8,532,086 66.9311 5,301,837,842 2014-12-31
2689 2015-01-27 3,557,112,993 1,105,845 67.0921 5,301,837,842 2014-12-31
2690 2015-01-26 3,556,007,148 -9,494,143 67.0712 5,301,837,842 2014-12-31
2691 2015-01-23 3,565,501,291 -446,151 67.2503 5,301,837,842 2014-12-31
2692 2015-01-22 3,565,947,442 1,570,070 67.2587 5,301,837,842 2014-12-31
2693 2015-01-21 3,564,377,372 -3,384,070 67.2291 5,301,837,842 2014-12-31
2694 2015-01-20 3,567,761,442 6,018,796 67.2929 5,301,837,842 2014-12-31
2695 2015-01-19 3,561,742,646 2,742,878 67.1794 5,301,837,842 2014-12-31
2696 2015-01-16 3,558,999,768 13,828,000 67.1277 5,301,837,842 2014-12-31
2697 2015-01-15 3,545,171,768 -1,046,000 66.8668 5,301,837,842 2014-12-31
2698 2015-01-14 3,546,217,768 -3,093,819 66.8866 5,301,837,842 2014-12-31
2699 2015-01-13 3,549,311,587 -2,375,882 66.9449 5,301,837,842 2014-12-31
2700 2015-01-12 3,551,687,469 -452,300 66.9897 5,301,837,842 2014-12-31
2701 2015-01-09 3,552,139,769 -3,258,935 66.9983 5,301,837,842 2014-12-31
2702 2015-01-08 3,555,398,704 -5,581,214 67.0597 5,301,837,842 2014-12-31
2703 2015-01-07 3,560,979,918 -4,724,417 67.1650 5,301,837,842 2014-12-31
2704 2015-01-06 3,565,704,335 699,252 67.2541 5,301,837,842 2014-12-31
2705 2015-01-05 3,565,005,083 2,219,855 67.2409 5,301,837,842 2014-12-31
2706 2015-01-02 3,562,785,228 -5,176,775 67.1991 5,301,837,842 2014-12-31
2707 2014-12-31 3,567,962,003 0 67.2967 5,301,837,842 2014-12-31
2708 2014-12-30 3,567,962,003 -453,699 67.2967 5,301,837,842 2014-11-30
2709 2014-12-29 3,568,415,702 3,739,966 67.3053 5,301,837,842 2014-11-30
2710 2014-12-24 3,564,675,736 0 67.2347 5,301,837,842 2014-11-30
2711 2014-12-23 3,564,675,736 -2,257,605 67.2347 5,301,837,842 2014-11-30
2712 2014-12-22 3,566,933,341 -3,068,444 67.2773 5,301,837,842 2014-11-30
2713 2014-12-19 3,570,001,785 2,199,180 67.3352 5,301,837,842 2014-11-30
2714 2014-12-18 3,567,802,605 -688,891 67.2937 5,301,837,842 2014-11-30
2715 2014-12-17 3,568,491,496 6,669,139 67.3067 5,301,837,842 2014-11-30
2716 2014-12-16 3,561,822,357 -4,108,078 67.1809 5,301,837,842 2014-11-30
2717 2014-12-15 3,565,930,435 -3,251,140 67.2584 5,301,837,842 2014-11-30
2718 2014-12-12 3,569,181,575 -1,278,973 67.3197 5,301,837,842 2014-11-30
2719 2014-12-11 3,570,460,548 -112,166 67.3438 5,301,837,842 2014-11-30
2720 2014-12-10 3,570,572,714 -1,451,887 67.3459 5,301,837,842 2014-11-30
2721 2014-12-09 3,572,024,601 1,938,340 67.3733 5,301,837,842 2014-11-30
2722 2014-12-08 3,570,086,261 1,427,111 67.3368 5,301,837,842 2014-11-30
2723 2014-12-05 3,568,659,150 -2,182,000 67.3099 5,301,837,842 2014-11-30
2724 2014-12-04 3,570,841,150 -863,055 67.3510 5,301,837,842 2014-11-30
2725 2014-12-03 3,571,704,205 -19,420,502 67.3673 5,301,837,842 2014-11-30
2726 2014-12-02 3,591,124,707 19,146,000 67.7336 5,301,837,842 2014-11-30
2727 2014-12-01 3,571,978,707 284,000 67.3725 5,301,837,842 2014-11-30
2728 2014-11-28 3,571,694,707 1,361,999 67.3671 5,301,837,842 2014-10-31
2729 2014-11-27 3,570,332,708 -1,476,565 67.3414 5,301,837,842 2014-10-31
2730 2014-11-26 3,571,809,273 1,954,993 67.3693 5,301,837,842 2014-10-31
2731 2014-11-25 3,569,854,280 -288,000 67.3324 5,301,837,842 2014-10-31
2732 2014-11-24 3,570,142,280 4,159,905 67.3378 5,301,837,842 2014-10-31
2733 2014-11-21 3,565,982,375 -1,785,893 67.2594 5,301,837,842 2014-10-31
2734 2014-11-20 3,567,768,268 -3,258,883 67.2930 5,301,837,842 2014-10-31
2735 2014-11-19 3,571,027,151 -8,871,100 67.3545 5,301,837,842 2014-10-31
2736 2014-11-18 3,579,898,251 -1,608,522 67.5218 5,301,837,842 2014-10-31
2737 2014-11-17 3,581,506,773 -3,060,280 67.5522 5,301,837,842 2014-10-31
2738 2014-11-14 3,584,567,053 630,281 67.6099 5,301,837,842 2014-10-31
2739 2014-11-13 3,583,936,772 8,874,400 67.5980 5,301,837,842 2014-10-31
2740 2014-11-12 3,575,062,372 3,385,363 67.4306 5,301,837,842 2014-10-31
2741 2014-11-11 3,571,677,009 -909,243 67.3668 5,301,837,842 2014-10-31
2742 2014-11-10 3,572,586,252 -2,194,000 67.3839 5,301,837,842 2014-10-31
2743 2014-11-07 3,574,780,252 927,998 67.4253 5,301,837,842 2014-10-31
2744 2014-11-06 3,573,852,254 4,676,352 67.4078 5,301,837,842 2014-10-31
2745 2014-11-05 3,569,175,902 -5,949,942 67.3196 5,301,837,842 2014-10-31
2746 2014-11-04 3,575,125,844 820,146 67.4318 5,301,837,842 2014-10-31
2747 2014-11-03 3,574,305,698 -1,210,345 67.4164 5,301,837,842 2014-10-31
2748 2014-10-31 3,575,516,043 685,939 67.4392 5,301,837,842 2014-10-31
2749 2014-10-30 3,574,830,104 -644,000 67.4262 5,301,837,842 2014-09-30
2750 2014-10-29 3,575,474,104 -794,000 67.4384 5,301,837,842 2014-09-30
2751 2014-10-28 3,576,268,104 -866,000 67.4534 5,301,837,842 2014-09-30
2752 2014-10-27 3,577,134,104 -964,000 67.4697 5,301,837,842 2014-09-30
2753 2014-10-24 3,578,098,104 1,875,940 67.4879 5,301,837,842 2014-09-30
2754 2014-10-23 3,576,222,164 -2,051,763 67.4525 5,301,837,842 2014-09-30
2755 2014-10-22 3,578,273,927 -1,669,812 67.4912 5,301,837,842 2014-09-30
2756 2014-10-21 3,579,943,739 -1,016,000 67.5227 5,301,837,842 2014-09-30
2757 2014-10-20 3,580,959,739 294,000 67.5419 5,301,837,842 2014-09-30
2758 2014-10-17 3,580,665,739 -2,570,534 67.5363 5,301,837,842 2014-09-30
2759 2014-10-16 3,583,236,273 -624,000 67.5848 5,301,837,842 2014-09-30
2760 2014-10-15 3,583,860,273 516,894 67.5966 5,301,837,842 2014-09-30
2761 2014-10-14 3,583,343,379 -485,025 67.5868 5,301,837,842 2014-09-30
2762 2014-10-13 3,583,828,404 700,364 67.5960 5,301,837,842 2014-09-30
2763 2014-10-10 3,583,128,040 -580,652 67.5828 5,301,837,842 2014-09-30
2764 2014-10-09 3,583,708,692 1,991,605 67.5937 5,301,837,842 2014-09-30
2765 2014-10-08 3,581,717,087 12,462,482 67.5561 5,301,837,842 2014-09-30
2766 2014-10-07 3,569,254,605 -4,750,012 67.3211 5,301,837,842 2014-09-30
2767 2014-10-06 3,574,004,617 1,917,670 67.4107 5,301,837,842 2014-09-30
2768 2014-10-03 3,572,086,947 1,143,289 67.3745 5,301,837,842 2014-09-30
2769 2014-09-30 3,570,943,658 -12,957,497 67.3529 5,301,837,842 2014-09-30
2770 2014-09-29 3,583,901,155 10,997,773 67.5973 5,301,837,842 2014-08-31
2771 2014-09-26 3,572,903,382 -56,000 67.3899 5,301,837,842 2014-08-31
2772 2014-09-25 3,572,959,382 -10,250,000 67.3910 5,301,837,842 2014-08-31
2773 2014-09-24 3,583,209,382 -127,300 67.5843 5,301,837,842 2014-08-31
2774 2014-09-23 3,583,336,682 950,000 67.5867 5,301,837,842 2014-08-31
2775 2014-09-22 3,582,386,682 957,230 67.5688 5,301,837,842 2014-08-31
2776 2014-09-19 3,581,429,452 36,405,637 67.5507 5,301,837,842 2014-08-31
2777 2014-09-18 3,545,023,815 5,631,758 66.8641 5,301,837,842 2014-08-31
2778 2014-09-17 3,539,392,057 32,394,630 66.7578 5,301,837,842 2014-08-31
2779 2014-09-16 3,506,997,427 6,351,300 66.1468 5,301,837,842 2014-08-31
2780 2014-09-15 3,500,646,127 -1,243,392 66.0270 5,301,837,842 2014-08-31
2781 2014-09-12 3,501,889,519 -30,489,898 66.0505 5,301,837,842 2014-08-31
2782 2014-09-11 3,532,379,417 -53,778,354 66.6256 5,301,837,842 2014-08-31
2783 2014-09-10 3,586,157,771 -189,358,060 67.6399 5,301,837,842 2014-08-31
2784 2014-09-08 3,775,515,831 -9,158,974 71.2115 5,301,837,842 2014-08-31
2785 2014-09-05 3,784,674,805 -802,874 71.3842 5,301,837,842 2014-08-31
2786 2014-09-04 3,785,477,679 -7,169,504 71.3993 5,301,837,842 2014-08-31
2787 2014-09-03 3,792,647,183 5,795,821 71.5346 5,301,837,842 2014-08-31
2788 2014-09-02 3,786,851,362 -5,290,834 71.4253 5,301,837,842 2014-08-31
2789 2014-09-01 3,792,142,196 -1,967,485 71.5251 5,301,837,842 2014-08-31
2790 2014-08-29 3,794,109,681 2,931,158 71.5622 5,301,837,842 2014-07-31
2791 2014-08-28 3,791,178,523 -3,880,682 71.5069 5,301,837,842 2014-07-31
2792 2014-08-27 3,795,059,205 546,340 71.5801 5,301,837,842 2014-07-31
2793 2014-08-26 3,794,512,865 24,055,224 71.5698 5,301,837,842 2014-07-31
2794 2014-08-25 3,770,457,641 15,449,764 71.1160 5,301,837,842 2014-07-31
2795 2014-08-22 3,755,007,877 1,592,591 70.8246 5,301,837,842 2014-07-31
2796 2014-08-21 3,753,415,286 -27,712,806 70.7946 5,301,837,842 2014-07-31
2797 2014-08-20 3,781,128,092 912,983 71.3173 5,301,837,842 2014-07-31
2798 2014-08-19 3,780,215,109 4,268,745 71.3001 5,301,837,842 2014-07-31
2799 2014-08-18 3,775,946,364 773,500 71.2196 5,301,837,842 2014-07-31
2800 2014-08-15 3,775,172,864 -351,333 71.2050 5,301,837,842 2014-07-31
2801 2014-08-14 3,775,524,197 4,819,818 71.2116 5,301,837,842 2014-07-31
2802 2014-08-13 3,770,704,379 -1,206,000 71.1207 5,301,837,842 2014-07-31
2803 2014-08-12 3,771,910,379 -44,400 71.1435 5,301,837,842 2014-07-31
2804 2014-08-11 3,771,954,779 -11,499,000 71.1443 5,301,837,842 2014-07-31
2805 2014-08-08 3,783,453,779 3,813,412 71.3612 5,301,837,842 2014-07-31
2806 2014-08-07 3,779,640,367 893,706 71.2892 5,301,837,842 2014-07-31
2807 2014-08-06 3,778,746,661 8,349,393 71.2724 5,301,837,842 2014-07-31
2808 2014-08-05 3,770,397,268 19,752,397 71.1149 5,301,837,842 2014-07-31
2809 2014-08-04 3,750,644,871 -109,627 70.7424 5,301,837,842 2014-07-31
2810 2014-08-01 3,750,754,498 465,000 70.7444 5,301,837,842 2014-07-31
2811 2014-07-31 3,750,289,498 -10,161,000 70.7357 5,301,837,842 2014-07-31
2812 2014-07-30 3,760,450,498 802,170 70.9273 5,301,837,842 2014-06-30
2813 2014-07-29 3,759,648,328 -1,986,000 70.9122 5,301,837,842 2014-06-30
2814 2014-07-28 3,761,634,328 2,099,650 70.9496 5,301,837,842 2014-06-30
2815 2014-07-25 3,759,534,678 -4,000 70.9100 5,301,837,842 2014-06-30
2816 2014-07-24 3,759,538,678 2,402,594 70.9101 5,301,837,842 2014-06-30
2817 2014-07-23 3,757,136,084 7,377,600 70.8648 5,301,837,842 2014-06-30
2818 2014-07-22 3,749,758,484 4,158,633 70.7256 5,301,837,842 2014-06-30
2819 2014-07-21 3,745,599,851 4,934,912 70.6472 5,301,837,842 2014-06-30
2820 2014-07-18 3,740,664,939 3,752,232 70.5541 5,301,837,842 2014-06-30
2821 2014-07-17 3,736,912,707 46,342,000 70.4833 5,301,837,842 2014-06-30
2822 2014-07-16 3,690,570,707 2,909,866 69.6093 5,301,837,842 2014-06-30
2823 2014-07-15 3,687,660,841 6,853,960 69.5544 5,301,837,842 2014-06-30
2824 2014-07-14 3,680,806,881 8,958,210 69.4251 5,301,837,842 2014-06-30
2825 2014-07-11 3,671,848,671 15,370,133 69.2561 5,301,837,842 2014-06-30
2826 2014-07-10 3,656,478,538 -9,197,779 68.9662 5,301,837,842 2014-06-30
2827 2014-07-09 3,665,676,317 -21,000,834 69.1397 5,301,837,842 2014-06-30
2828 2014-07-08 3,686,677,151 -1,154,870 69.5358 5,301,837,842 2014-06-30
2829 2014-07-07 3,687,832,021 -443,393 69.5576 5,301,837,842 2014-06-30
2830 2014-07-04 3,688,275,414 -319,899 69.5660 5,301,837,842 2014-06-30
2831 2014-07-03 3,688,595,313 -464,000 69.5720 5,301,837,842 2014-06-30
2832 2014-07-02 3,689,059,313 5,304,940 69.5808 5,301,837,842 2014-06-30
2833 2014-06-30 3,683,754,373 -3,609,340 69.4807 5,301,837,842 2014-06-30
2834 2014-06-27 3,687,363,713 666,704 69.5488 5,301,837,842 2014-05-31
2835 2014-06-26 3,686,697,009 38,094,000 69.5362 5,301,837,842 2014-05-31
2836 2014-06-25 3,648,603,009 -13,071,297 68.8177 5,301,837,842 2014-05-31
2837 2014-06-24 3,661,674,306 -4,992,380 69.0642 5,301,837,842 2014-05-31
2838 2014-06-23 3,666,666,686 5,250,880 69.1584 5,301,837,842 2014-05-31
2839 2014-06-20 3,661,415,806 -4,155,480 69.0594 5,301,837,842 2014-05-31
2840 2014-06-19 3,665,571,286 3,254,801 69.1377 5,301,837,842 2014-05-31
2841 2014-06-18 3,662,316,485 3,005,123 69.0764 5,301,837,842 2014-05-31
2842 2014-06-17 3,659,311,362 3,529,000 69.0197 5,301,837,842 2014-05-31
2843 2014-06-16 3,655,782,362 145,049,276 68.9531 5,301,837,842 2014-05-31
2844 2014-06-13 3,510,733,086 29,282,127 66.2173 5,301,837,842 2014-05-31
2845 2014-06-12 3,481,450,959 -3,742,166 65.6650 5,301,837,842 2014-05-31
2846 2014-06-11 3,485,193,125 -3,946,692 65.7356 5,301,837,842 2014-05-31
2847 2014-06-10 3,489,139,817 36,136 65.8100 5,301,837,842 2014-05-31
2848 2014-06-09 3,489,103,681 -3,956,153 65.8093 5,301,837,842 2014-05-31
2849 2014-06-06 3,493,059,834 8,399,425 65.8839 5,301,837,842 2014-05-31
2850 2014-06-05 3,484,660,409 12,701,501 65.7255 5,301,837,842 2014-05-31
2851 2014-06-04 3,471,958,908 -112,700,190 65.4860 5,301,837,842 2014-05-31
2852 2014-06-03 3,584,659,098 -62,457,590 67.6116 5,301,837,842 2014-05-31
2853 2014-05-30 3,647,116,688 -3,503,697 68.7897 5,301,837,842 2014-04-30
2854 2014-05-29 3,650,620,385 -10,983,935 68.8558 5,301,837,842 2014-04-30
2855 2014-05-28 3,661,604,320 -4,293,936 69.0629 5,301,837,842 2014-04-30
2856 2014-05-27 3,665,898,256 -2,961,770 69.1439 5,301,837,842 2014-04-30
2857 2014-05-26 3,668,860,026 4,488,000 69.1998 5,301,837,842 2014-04-30
2858 2014-05-23 3,664,372,026 973,536 69.1151 5,301,837,842 2014-04-30
2859 2014-05-22 3,663,398,490 7,966,500 69.0968 5,301,837,842 2014-04-30
2860 2014-05-21 3,655,431,990 -11,240,668 68.9465 5,301,837,842 2014-04-30
2861 2014-05-20 3,666,672,658 -6,734,294 69.1585 5,301,837,842 2014-04-30
2862 2014-05-19 3,673,406,952 -7,615,280 69.2855 5,301,837,842 2014-04-30
2863 2014-05-16 3,681,022,232 941,166 69.4292 5,301,837,842 2014-04-30
2864 2014-05-15 3,680,081,066 -3,919,173 69.4114 5,301,837,842 2014-04-30
2865 2014-05-14 3,684,000,239 2,274,491 69.4853 5,301,837,842 2014-04-30
2866 2014-05-13 3,681,725,748 631,719 69.4424 5,301,837,842 2014-04-30
2867 2014-05-12 3,681,094,029 80,027 69.4305 5,301,837,842 2014-04-30
2868 2014-05-10 3,681,014,002 0 69.4290 5,301,837,842 2014-04-30
2869 2014-05-09 3,681,014,002 148,000 69.4290 5,301,837,842 2014-04-30
2870 2014-05-08 3,680,866,002 2,299,322 69.4262 5,301,837,842 2014-04-30
2871 2014-05-07 3,678,566,680 2,167,013 69.3829 5,301,837,842 2014-04-30
2872 2014-05-05 3,676,399,667 6,649,398 69.3420 5,301,837,842 2014-04-30
2873 2014-05-02 3,669,750,269 4,110,264 69.2166 5,301,837,842 2014-04-30
2874 2014-04-30 3,665,640,005 13,840,571 69.1390 5,301,837,842 2014-04-30
2875 2014-04-29 3,651,799,434 -17,387,951 68.8780 5,301,837,842 2014-03-31
2876 2014-04-28 3,669,187,385 -3,224,871 69.2060 5,301,837,842 2014-03-31
2877 2014-04-25 3,672,412,256 -1,222,692 69.2668 5,301,837,842 2014-03-31
2878 2014-04-24 3,673,634,948 781,000 69.2898 5,301,837,842 2014-03-31
2879 2014-04-23 3,672,853,948 -67,033 69.2751 5,301,837,842 2014-03-31
2880 2014-04-22 3,672,920,981 959,198 69.2764 5,301,837,842 2014-03-31
2881 2014-04-17 3,671,961,783 215,760 69.2583 5,301,837,842 2014-03-31
2882 2014-04-16 3,671,746,023 3,164,000 69.2542 5,301,837,842 2014-03-31
2883 2014-04-15 3,668,582,023 3,947,940 69.1945 5,301,837,842 2014-03-31
2884 2014-04-14 3,664,634,083 -9,165,827 69.1201 5,301,837,842 2014-03-31
2885 2014-04-11 3,673,799,910 3,480,958 69.2930 5,301,837,842 2014-03-31
2886 2014-04-10 3,670,318,952 496,004 69.2273 5,301,837,842 2014-03-31
2887 2014-04-09 3,669,822,948 2,618,013 69.2179 5,301,837,842 2014-03-31
2888 2014-04-08 3,667,204,935 1,255,356 69.1686 5,301,837,842 2014-03-31
2889 2014-04-07 3,665,949,579 938,026 69.1449 5,301,837,842 2014-03-31
2890 2014-04-04 3,665,011,553 -2,710,803 69.1272 5,301,837,842 2014-03-31
2891 2014-04-03 3,667,722,356 47,363 69.1783 5,301,837,842 2014-03-31
2892 2014-04-02 3,667,674,993 1,755,723 69.1774 5,301,837,842 2014-03-31
2893 2014-04-01 3,665,919,270 336,214 69.1443 5,301,837,842 2014-03-31
2894 2014-03-31 3,665,583,056 160,695 69.1380 5,301,837,842 2014-03-31
2895 2014-03-28 3,665,422,361 1,798,722 69.1349 5,301,837,842 2014-02-28
2896 2014-03-27 3,663,623,639 3,776,356 69.1010 5,301,837,842 2014-02-28
2897 2014-03-26 3,659,847,283 1,378,178 69.0298 5,301,837,842 2014-02-28
2898 2014-03-25 3,658,469,105 809,000 69.0038 5,301,837,842 2014-02-28
2899 2014-03-24 3,657,660,105 3,026,217 68.9885 5,301,837,842 2014-02-28
2900 2014-03-21 3,654,633,888 -6,619,855 68.9315 5,301,837,842 2014-02-28
2901 2014-03-20 3,661,253,743 1,150,461 69.0563 5,301,837,842 2014-02-28
2902 2014-03-19 3,660,103,282 4,572,028 69.0346 5,301,837,842 2014-02-28
2903 2014-03-18 3,655,531,254 3,950,225 68.9484 5,301,837,842 2014-02-28
2904 2014-03-17 3,651,581,029 1,563,154 68.8739 5,301,837,842 2014-02-28
2905 2014-03-14 3,650,017,875 3,603,100 68.8444 5,301,837,842 2014-02-28
2906 2014-03-13 3,646,414,775 626,028 68.7764 5,301,837,842 2014-02-28
2907 2014-03-12 3,645,788,747 2,773,981 68.7646 5,301,837,842 2014-02-28
2908 2014-03-11 3,643,014,766 6,217,478 68.7123 5,301,837,842 2014-02-28
2909 2014-03-10 3,636,797,288 1,895,129 68.5950 5,301,837,842 2014-02-28
2910 2014-03-07 3,634,902,159 4,364,879 68.5593 5,301,837,842 2014-02-28
2911 2014-03-06 3,630,537,280 -2,141,681 68.4770 5,301,837,842 2014-02-28
2912 2014-03-05 3,632,678,961 7,526,463 68.5174 5,301,837,842 2014-02-28
2913 2014-03-04 3,625,152,498 813,419 68.3754 5,301,837,842 2014-02-28
2914 2014-03-03 3,624,339,079 -6,751,277 68.3601 5,301,837,842 2014-02-28
2915 2014-02-28 3,631,090,356 -2,513,008 68.4874 5,301,837,842 2014-02-28
2916 2014-02-27 3,633,603,364 -2,418,492 68.5348 5,301,837,842 2014-01-31
2917 2014-02-26 3,636,021,856 6,079,432 68.5804 5,301,837,842 2014-01-31
2918 2014-02-25 3,629,942,424 -4,886,703 68.4657 5,301,837,842 2014-01-31
2919 2014-02-24 3,634,829,127 -657,330 68.5579 5,301,837,842 2014-01-31
2920 2014-02-21 3,635,486,457 -814,000 68.5703 5,301,837,842 2014-01-31
2921 2014-02-20 3,636,300,457 2,117,351 68.5857 5,301,837,842 2014-01-31
2922 2014-02-19 3,634,183,106 -2,664,600 68.5457 5,301,837,842 2014-01-31
2923 2014-02-18 3,636,847,706 -528,671 68.5960 5,301,837,842 2014-01-31
2924 2014-02-17 3,637,376,377 8,249,587 68.6060 5,301,837,842 2014-01-31
2925 2014-02-14 3,629,126,790 -5,487,113 68.4504 5,301,837,842 2014-01-31
2926 2014-02-13 3,634,613,903 1,364,800 68.5538 5,301,837,842 2014-01-31
2927 2014-02-12 3,633,249,103 -1,829,025 68.5281 5,301,837,842 2014-01-31
2928 2014-02-11 3,635,078,128 15,528,957 68.5626 5,301,837,842 2014-01-31
2929 2014-02-10 3,619,549,171 -1,309,915 68.2697 5,301,837,842 2014-01-31
2930 2014-02-07 3,620,859,086 -2,088,501 68.2944 5,301,837,842 2014-01-31
2931 2014-02-06 3,622,947,587 -2,768,285 68.3338 5,301,837,842 2014-01-31
2932 2014-02-05 3,625,715,872 589,844 68.3860 5,301,837,842 2014-01-31
2933 2014-02-04 3,625,126,028 231,859 68.3749 5,301,837,842 2014-01-31
2934 2014-01-30 3,624,894,169 0 68.3705 5,301,837,842 2013-12-31
2935 2014-01-29 3,624,894,169 -21,597,503 68.3705 5,301,837,842 2013-12-31
2936 2014-01-28 3,646,491,672 -1,899,000 68.7779 5,301,837,842 2013-12-31
2937 2014-01-27 3,648,390,672 4,580,764 68.8137 5,301,837,842 2013-12-31
2938 2014-01-24 3,643,809,908 3,210,804 68.7273 5,301,837,842 2013-12-31
2939 2014-01-23 3,640,599,104 670,032 68.6667 5,301,837,842 2013-12-31
2940 2014-01-22 3,639,929,072 7,899,199 68.6541 5,301,837,842 2013-12-31
2941 2014-01-21 3,632,029,873 -8,453,105 68.5051 5,301,837,842 2013-12-31
2942 2014-01-20 3,640,482,978 789,815 68.6645 5,301,837,842 2013-12-31
2943 2014-01-17 3,639,693,163 8,391,820 68.6497 5,301,837,842 2013-12-31
2944 2014-01-16 3,631,301,343 -7,087,708 68.4914 5,301,837,842 2013-12-31
2945 2014-01-15 3,638,389,051 -2,574,172 68.6251 5,301,837,842 2013-12-31
2946 2014-01-14 3,640,963,223 4,126,568 68.6736 5,301,837,842 2013-12-31
2947 2014-01-13 3,636,836,655 -4,346,827 68.5958 5,301,837,842 2013-12-31
2948 2014-01-10 3,641,183,482 -9,438,270 68.6778 5,301,837,842 2013-12-31
2949 2014-01-09 3,650,621,752 9,032,634 68.8558 5,301,837,842 2013-12-31
2950 2014-01-08 3,641,589,118 3,121,056 68.6854 5,301,837,842 2013-12-31
2951 2014-01-07 3,638,468,062 -1,963,515 68.6265 5,301,837,842 2013-12-31
2952 2014-01-06 3,640,431,577 350,751 68.6636 5,301,837,842 2013-12-31
2953 2014-01-03 3,640,080,826 -601,466 68.6570 5,301,837,842 2013-12-31
2954 2014-01-02 3,640,682,292 -1,146,634 68.6683 5,301,837,842 2013-12-31
2955 2013-12-31 3,641,828,926 0 68.6899 5,301,837,842 2013-12-31
2956 2013-12-30 3,641,828,926 267,155 68.6899 5,301,837,842 2013-11-30
2957 2013-12-27 3,641,561,771 2,071,380 68.6849 5,301,837,842 2013-11-30
2958 2013-12-24 3,639,490,391 0 68.6458 5,301,837,842 2013-11-30
2959 2013-12-23 3,639,490,391 24,230,400 68.6458 5,301,837,842 2013-11-30
2960 2013-12-20 3,615,259,991 -20,702,092 68.1888 5,301,837,842 2013-11-30
2961 2013-12-19 3,635,962,083 -836,000 68.5793 5,301,837,842 2013-11-30
2962 2013-12-18 3,636,798,083 -1,623,248 68.5950 5,301,837,842 2013-11-30
2963 2013-12-17 3,638,421,331 -914,326 68.6257 5,301,837,842 2013-11-30
2964 2013-12-16 3,639,335,657 930,101 68.6429 5,301,837,842 2013-11-30
2965 2013-12-13 3,638,405,556 2,682,061 68.6254 5,301,837,842 2013-11-30
2966 2013-12-12 3,635,723,495 -3,509,560 68.5748 5,301,837,842 2013-11-30
2967 2013-12-11 3,639,233,055 10,673,427 68.6410 5,301,837,842 2013-11-30
2968 2013-12-10 3,628,559,628 -11,050,414 68.4397 5,301,837,842 2013-11-30
2969 2013-12-09 3,639,610,042 -492,136 68.6481 5,301,837,842 2013-11-30
2970 2013-12-06 3,640,102,178 -383,986 68.6574 5,301,837,842 2013-11-30
2971 2013-12-05 3,640,486,164 1,072,667 68.6646 5,301,837,842 2013-11-30
2972 2013-12-04 3,639,413,497 3,543,655 68.6444 5,301,837,842 2013-11-30
2973 2013-12-03 3,635,869,842 -281,322 68.5775 5,301,837,842 2013-11-30
2974 2013-12-02 3,636,151,164 -701,729 68.5828 5,301,837,842 2013-11-30
2975 2013-11-29 3,636,852,893 -106,418 68.5961 5,301,837,842 2013-10-31
2976 2013-11-28 3,636,959,311 -640,121 68.5981 5,301,837,842 2013-10-31
2977 2013-11-27 3,637,599,432 -58,337 68.6102 5,301,837,842 2013-10-31
2978 2013-11-26 3,637,657,769 1,039,438 68.6113 5,301,837,842 2013-10-31
2979 2013-11-25 3,636,618,331 169,148 68.5917 5,301,837,842 2013-10-31
2980 2013-11-22 3,636,449,183 198,084 68.5885 5,301,837,842 2013-10-31
2981 2013-11-21 3,636,251,099 -291,000 68.5847 5,301,837,842 2013-10-31
2982 2013-11-20 3,636,542,099 -2,932,996 68.5902 5,301,837,842 2013-10-31
2983 2013-11-19 3,639,475,095 -36,537 68.6455 5,301,837,842 2013-10-31
2984 2013-11-18 3,639,511,632 7,629,740 68.6462 5,301,837,842 2013-10-31
2985 2013-11-15 3,631,881,892 -120,200 68.5023 5,301,837,842 2013-10-31
2986 2013-11-14 3,632,002,092 -1,266,000 68.5046 5,301,837,842 2013-10-31
2987 2013-11-13 3,633,268,092 -2,272,756 68.5285 5,301,837,842 2013-10-31
2988 2013-11-12 3,635,540,848 4,976,396 68.5713 5,301,837,842 2013-10-31
2989 2013-11-11 3,630,564,452 1,267,528 68.4775 5,301,837,842 2013-10-31
2990 2013-11-08 3,629,296,924 74,726 68.4536 5,301,837,842 2013-10-31
2991 2013-11-07 3,629,222,198 870,600 68.4522 5,301,837,842 2013-10-31
2992 2013-11-06 3,628,351,598 746,684 68.4357 5,301,837,842 2013-10-31
2993 2013-11-05 3,627,604,914 920,531 68.4216 5,301,837,842 2013-10-31
2994 2013-11-04 3,626,684,383 -1,811,506 68.4043 5,301,837,842 2013-10-31
2995 2013-11-01 3,628,495,889 57,717 68.4385 5,301,837,842 2013-10-31
2996 2013-10-31 3,628,438,172 1,648,398 68.4374 5,301,837,842 2013-10-31
2997 2013-10-30 3,626,789,774 1,203,999 68.4063 5,301,837,842 2013-09-30
2998 2013-10-29 3,625,585,775 69,478 68.3836 5,301,837,842 2013-09-30
2999 2013-10-28 3,625,516,297 -652,259 68.3823 5,301,837,842 2013-09-30
3000 2013-10-25 3,626,168,556 2,060,688 68.3946 5,301,837,842 2013-09-30
3001 2013-10-24 3,624,107,868 7,514,067 68.3557 5,301,837,842 2013-09-30
3002 2013-10-23 3,616,593,801 985,259 68.2140 5,301,837,842 2013-09-30
3003 2013-10-22 3,615,608,542 -273,470 68.1954 5,301,837,842 2013-09-30
3004 2013-10-21 3,615,882,012 2,039,289 68.2005 5,301,837,842 2013-09-30
3005 2013-10-18 3,613,842,723 2,825,683 68.1621 5,301,837,842 2013-09-30
3006 2013-10-17 3,611,017,040 8,132,349 68.1088 5,301,837,842 2013-09-30
3007 2013-10-16 3,602,884,691 -1,776,429 67.9554 5,301,837,842 2013-09-30
3008 2013-10-15 3,604,661,120 -950,168 67.9889 5,301,837,842 2013-09-30
3009 2013-10-11 3,605,611,288 3,385,617 68.0068 5,301,837,842 2013-09-30
3010 2013-10-10 3,602,225,671 1,669,245 67.9430 5,301,837,842 2013-09-30
3011 2013-10-09 3,600,556,426 -3,239,745 67.9115 5,301,837,842 2013-09-30
3012 2013-10-08 3,603,796,171 817,507 67.9726 5,301,837,842 2013-09-30
3013 2013-10-07 3,602,978,664 16,861,445 67.9572 5,301,837,842 2013-09-30
3014 2013-10-04 3,586,117,219 1,634,188 67.6391 5,301,837,842 2013-09-30
3015 2013-10-03 3,584,483,031 3,915,320 67.6083 5,301,837,842 2013-09-30
3016 2013-10-02 3,580,567,711 -9,453,921 67.5345 5,301,837,842 2013-09-30
3017 2013-09-30 3,590,021,632 -4,628,245 67.7128 5,301,837,842 2013-09-30
3018 2013-09-27 3,594,649,877 3,764,206 67.8001 5,301,837,842 2013-08-31
3019 2013-09-26 3,590,885,671 1,724,284 67.7291 5,301,837,842 2013-08-31
3020 2013-09-25 3,589,161,387 -15,264,037 67.6966 5,301,837,842 2013-08-31
3021 2013-09-24 3,604,425,424 15,270,252 67.9845 5,301,837,842 2013-08-31
3022 2013-09-23 3,589,155,172 -4,658,880 67.6964 5,301,837,842 2013-08-31
3023 2013-09-19 3,593,814,052 2,485,792 67.7843 5,301,837,842 2013-08-31
3024 2013-09-18 3,591,328,260 2,979,423 67.7374 5,301,837,842 2013-08-31
3025 2013-09-17 3,588,348,837 20,810,464 67.6812 5,301,837,842 2013-08-31
3026 2013-09-16 3,567,538,373 25,880,427 67.2887 5,301,837,842 2013-08-31
3027 2013-09-13 3,541,657,946 -419,100 66.8006 5,301,837,842 2013-08-31
3028 2013-09-12 3,542,077,046 -5,121,613 66.8085 5,301,837,842 2013-08-31
3029 2013-09-11 3,547,198,659 -12,373,449 66.9051 5,301,837,842 2013-08-31
3030 2013-09-10 3,559,572,108 -27,601,430 67.1385 5,301,837,842 2013-08-31
3031 2013-09-09 3,587,173,538 -12,097,600 67.6591 5,301,837,842 2013-08-31
3032 2013-09-06 3,599,271,138 7,209,039 67.8872 5,301,837,842 2013-08-31
3033 2013-09-05 3,592,062,099 -5,912,832 67.7513 5,301,837,842 2013-08-31
3034 2013-09-04 3,597,974,931 -4,896,340 67.8628 5,301,837,842 2013-08-31
3035 2013-09-03 3,602,871,271 1,100,311 67.9551 5,301,837,842 2013-08-31
3036 2013-09-02 3,601,770,960 -1,630,209 67.9344 5,301,837,842 2013-08-31
3037 2013-08-30 3,603,401,169 -52,000 67.9651 5,301,837,842 2013-07-31
3038 2013-08-29 3,603,453,169 3,976,666 67.9661 5,301,837,842 2013-07-31
3039 2013-08-28 3,599,476,503 -212,576 67.8911 5,301,837,842 2013-07-31
3040 2013-08-27 3,599,689,079 6,716,054 67.8951 5,301,837,842 2013-07-31
3041 2013-08-26 3,592,973,025 -7,696,460 67.7684 5,301,837,842 2013-07-31
3042 2013-08-23 3,600,669,485 4,436,000 67.9136 5,301,837,842 2013-07-31
3043 2013-08-22 3,596,233,485 26,027,132 67.8299 5,301,837,842 2013-07-31
3044 2013-08-21 3,570,206,353 5,709,145 67.3390 5,301,837,842 2013-07-31
3045 2013-08-20 3,564,497,208 12,620,233 67.2314 5,301,837,842 2013-07-31
3046 2013-08-19 3,551,876,975 2,015,375 66.9933 5,301,837,842 2013-07-31
3047 2013-08-16 3,549,861,600 21,690,916 66.9553 5,301,837,842 2013-07-31
3048 2013-08-15 3,528,170,684 -317,200 66.5462 5,301,837,842 2013-07-31
3049 2013-08-14 3,528,487,884 0 66.5522 5,301,837,842 2013-07-31
3050 2013-08-13 3,528,487,884 6,426,410 66.5522 5,301,837,842 2013-07-31
3051 2013-08-12 3,522,061,474 2,925,341 66.4310 5,301,837,842 2013-07-31
3052 2013-08-09 3,519,136,133 4,548,833 66.3758 5,301,837,842 2013-07-31
3053 2013-08-08 3,514,587,300 4,941,783 66.2900 5,301,837,842 2013-07-31
3054 2013-08-07 3,509,645,517 5,114,945 66.1968 5,301,837,842 2013-07-31
3055 2013-08-06 3,504,530,572 -2,483,131 66.1003 5,301,837,842 2013-07-31
3056 2013-08-05 3,507,013,703 13,263,587 66.1471 5,301,837,842 2013-07-31
3057 2013-08-02 3,493,750,116 8,532,978 65.8970 5,301,837,842 2013-07-31
3058 2013-08-01 3,485,217,138 8,389,717 65.7360 5,301,837,842 2013-07-31
3059 2013-07-31 3,476,827,421 22,339,280 65.5778 5,301,837,842 2013-07-31
3060 2013-07-30 3,454,488,141 4,450,847 65.1564 5,301,837,842 2013-06-30
3061 2013-07-29 3,450,037,294 6,937,455 65.0725 5,301,837,842 2013-06-30
3062 2013-07-26 3,443,099,839 3,290,860 64.9416 5,301,837,842 2013-06-30
3063 2013-07-25 3,439,808,979 8,397,345 64.8796 5,301,837,842 2013-06-30
3064 2013-07-24 3,431,411,634 911,102 64.7212 5,301,837,842 2013-06-30
3065 2013-07-23 3,430,500,532 7,881,562 64.7040 5,301,837,842 2013-06-30
3066 2013-07-22 3,422,618,970 4,906,253 64.5553 5,301,837,842 2013-06-30
3067 2013-07-19 3,417,712,717 -1,257,042 64.4628 5,301,837,842 2013-06-30
3068 2013-07-18 3,418,969,759 -1,073,556 64.4865 5,301,837,842 2013-06-30
3069 2013-07-17 3,420,043,315 7,622,460 64.5068 5,301,837,842 2013-06-30
3070 2013-07-16 3,412,420,855 2,097,916 64.3630 5,301,837,842 2013-06-30
3071 2013-07-15 3,410,322,939 2,039,042 64.3234 5,301,837,842 2013-06-30
3072 2013-07-12 3,408,283,897 -8,488,940 64.2850 5,301,837,842 2013-06-30
3073 2013-07-11 3,416,772,837 580,460 64.4451 5,301,837,842 2013-06-30
3074 2013-07-10 3,416,192,377 -6,917,840 64.4341 5,301,837,842 2013-06-30
3075 2013-07-09 3,423,110,217 4,137,210 64.5646 5,301,837,842 2013-06-30
3076 2013-07-08 3,418,973,007 6,734,084 64.4866 5,301,837,842 2013-06-30
3077 2013-07-05 3,412,238,923 8,091,905 64.3595 5,301,837,842 2013-06-30
3078 2013-07-04 3,404,147,018 -4,483,555 64.2069 5,301,837,842 2013-06-30
3079 2013-07-03 3,408,630,573 -2,783,800 64.2915 5,301,837,842 2013-06-30
3080 2013-07-02 3,411,414,373 -8,345,738 64.3440 5,301,837,842 2013-06-30
3081 2013-06-28 3,419,760,111 9,746,325 64.5014 5,301,837,842 2013-05-31
3082 2013-06-27 3,410,013,786 7,029,453 64.3176 5,301,837,842 2013-05-31
3083 2013-06-26 3,402,984,333 17,300,493 64.1850 5,301,837,842 2013-05-31
3084 2013-06-25 3,385,683,840 6,741,604 63.8587 5,301,837,842 2013-05-31
3085 2013-06-24 3,378,942,236 5,696,698 63.7315 5,301,837,842 2013-05-31
3086 2013-06-21 3,373,245,538 -2,416,558 63.6241 5,301,837,842 2013-05-31
3087 2013-06-20 3,375,662,096 -13,302,247 63.6697 5,301,837,842 2013-05-31
3088 2013-06-19 3,388,964,343 -15,013,492 63.9206 5,301,837,842 2013-05-31
3089 2013-06-18 3,403,977,835 -3,923,571 64.2037 5,301,837,842 2013-05-31
3090 2013-06-17 3,407,901,406 10,620,040 64.2777 5,301,837,842 2013-05-31
3091 2013-06-14 3,397,281,366 -25,703,726 64.0774 5,301,837,842 2013-05-31
3092 2013-06-13 3,422,985,092 6,637,932 64.5622 5,301,837,842 2013-05-31
3093 2013-06-11 3,416,347,160 -2,914,439 64.4370 5,301,837,842 2013-05-31
3094 2013-06-10 3,419,261,599 2,852,443 64.4920 5,301,837,842 2013-05-31
3095 2013-06-07 3,416,409,156 86,761,240 64.4382 5,301,837,842 2013-05-31
3096 2013-06-06 3,329,647,916 152,925 62.8018 5,301,837,842 2013-05-31
3097 2013-06-05 3,329,494,991 6,147,419 62.7989 5,301,837,842 2013-05-31
3098 2013-06-04 3,323,347,572 -15,276,038 62.6829 5,301,837,842 2013-05-31
3099 2013-06-03 3,338,623,610 5,152,729 62.9711 5,301,837,842 2013-05-31
3100 2013-05-31 3,333,470,881 5,158,642 62.8739 5,301,837,842 2013-05-31
3101 2013-05-30 3,328,312,239 2,894,182 62.7766 5,301,837,842 2013-04-30
3102 2013-05-29 3,325,418,057 2,310,479 62.7220 5,301,837,842 2013-04-30
3103 2013-05-28 3,323,107,578 1,715,033 62.6784 5,301,837,842 2013-04-30
3104 2013-05-27 3,321,392,545 6,330,005 62.6461 5,301,837,842 2013-04-30
3105 2013-05-24 3,315,062,540 -6,638,409 62.5267 5,301,837,842 2013-04-30
3106 2013-05-23 3,321,700,949 10,208,910 62.6519 5,301,837,842 2013-04-30
3107 2013-05-22 3,311,492,039 5,218,911 62.4593 5,301,837,842 2013-04-30
3108 2013-05-21 3,306,273,128 -5,496,317 62.3609 5,301,837,842 2013-04-30
3109 2013-05-20 3,311,769,445 5,734,437 62.4646 5,301,837,842 2013-04-30
3110 2013-05-16 3,306,035,008 -3,263,465 62.3564 5,301,837,842 2013-04-30
3111 2013-05-15 3,309,298,473 1,900 62.4179 5,301,837,842 2013-04-30
3112 2013-05-14 3,309,296,573 -120,465 62.4179 5,301,837,842 2013-04-30
3113 2013-05-13 3,309,417,038 -3,391,698 62.4202 5,301,837,842 2013-04-30
3114 2013-05-10 3,312,808,736 7,550,964 62.4842 5,301,837,842 2013-04-30
3115 2013-05-09 3,305,257,772 -622,554 62.3417 5,301,837,842 2013-04-30
3116 2013-05-08 3,305,880,326 2,497,559 62.3535 5,301,837,842 2013-04-30
3117 2013-05-07 3,303,382,767 -1,408,644 62.3064 5,301,837,842 2013-04-30
3118 2013-05-06 3,304,791,411 9,529,834 62.3329 5,301,837,842 2013-04-30
3119 2013-05-03 3,295,261,577 -3,626,463 62.1532 5,301,837,842 2013-04-30
3120 2013-05-02 3,298,888,040 -394,113 62.2216 5,301,837,842 2013-04-30
3121 2013-04-30 3,299,282,153 -1,172,842 62.2290 5,301,837,842 2013-04-30
3122 2013-04-29 3,300,454,995 17,201,549 62.2511 5,301,837,842 2013-03-31
3123 2013-04-26 3,283,253,446 -16,718,665 61.9267 5,301,837,842 2013-03-31
3124 2013-04-25 3,299,972,111 15,809,051 62.2420 5,301,837,842 2013-03-31
3125 2013-04-24 3,284,163,060 -12,028,943 61.9439 5,301,837,842 2013-03-31
3126 2013-04-23 3,296,192,003 -10,080,628 62.1707 5,301,837,842 2013-03-31
3127 2013-04-22 3,306,272,631 -10,449,726 62.3609 5,301,837,842 2013-03-31
3128 2013-04-19 3,316,722,357 4,653,389 62.5580 5,301,837,842 2013-03-31
3129 2013-04-18 3,312,068,968 5,232,006 62.4702 5,301,837,842 2013-03-31
3130 2013-04-17 3,306,836,962 1,612,123 62.3715 5,301,837,842 2013-03-31
3131 2013-04-16 3,305,224,839 3,526,006 62.3411 5,301,837,842 2013-03-31
3132 2013-04-15 3,301,698,833 781,292 62.2746 5,301,837,842 2013-03-31
3133 2013-04-12 3,300,917,541 -618,499 62.2599 5,301,837,842 2013-03-31
3134 2013-04-11 3,301,536,040 4,052,750 62.2715 5,301,837,842 2013-03-31
3135 2013-04-10 3,297,483,290 -8,312,484 62.1951 5,301,837,842 2013-03-31
3136 2013-04-09 3,305,795,774 -3,758,801 62.3519 5,301,837,842 2013-03-31
3137 2013-04-08 3,309,554,575 -1,852,277 62.4228 5,301,837,842 2013-03-31
3138 2013-04-05 3,311,406,852 10,126,940 62.4577 5,301,837,842 2013-03-31
3139 2013-04-03 3,301,279,912 20,128,136 62.2667 5,301,837,842 2013-03-31
3140 2013-04-02 3,281,151,776 13,515,500 61.8871 5,301,837,842 2013-03-31
3141 2013-03-28 3,267,636,276 -15,004,154 61.6321 5,301,837,842 2013-02-28
3142 2013-03-27 3,282,640,430 4,289,864 61.9151 5,301,837,842 2013-02-28
3143 2013-03-26 3,278,350,566 -7,925,661 61.8342 5,301,837,842 2013-02-28
3144 2013-03-25 3,286,276,227 -4,110,354 61.9837 5,301,837,842 2013-02-28
3145 2013-03-22 3,290,386,581 69,865,223 62.0612 5,301,837,842 2013-02-28
3146 2013-03-21 3,220,521,358 -2,599,213 60.7435 5,301,837,842 2013-02-28
3147 2013-03-20 3,223,120,571 7,717,428 60.7925 5,301,837,842 2013-02-28
3148 2013-03-19 3,215,403,143 3,794,120 60.6470 5,301,837,842 2013-02-28
3149 2013-03-18 3,211,609,023 20,714,313 60.5754 5,301,837,842 2013-02-28
3150 2013-03-15 3,190,894,710 -2,717,584 60.1847 5,301,837,842 2013-02-28
3151 2013-03-14 3,193,612,294 7,127,678 60.2359 5,301,837,842 2013-02-28
3152 2013-03-13 3,186,484,616 1,874,193 60.1015 5,301,837,842 2013-02-28
3153 2013-03-12 3,184,610,423 10,652,103 60.0662 5,301,837,842 2013-02-28
3154 2013-03-11 3,173,958,320 4,824,141 59.8652 5,301,837,842 2013-02-28
3155 2013-03-08 3,169,134,179 -875,010 59.7743 5,301,837,842 2013-02-28
3156 2013-03-07 3,170,009,189 -11,805,468 59.7908 5,301,837,842 2013-02-28
3157 2013-03-06 3,181,814,657 -2,950,776 60.0134 5,301,837,842 2013-02-28
3158 2013-03-05 3,184,765,433 5,231,558 60.0691 5,301,837,842 2013-02-28
3159 2013-03-04 3,179,533,875 -10,325,883 59.9704 5,301,837,842 2013-02-28
3160 2013-03-01 3,189,859,758 -3,915,176 60.1652 5,301,837,842 2013-02-28
3161 2013-02-28 3,193,774,934 1,408,428 60.2390 5,301,837,842 2013-02-28
3162 2013-02-27 3,192,366,506 4,543,600 60.2125 5,301,837,842 2013-01-31
3163 2013-02-26 3,187,822,906 10,119,229 60.1268 5,301,837,842 2013-01-31
3164 2013-02-25 3,177,703,677 1,850,045 59.9359 5,301,837,842 2013-01-31
3165 2013-02-22 3,175,853,632 11,027,044 59.9010 5,301,837,842 2013-01-31
3166 2013-02-21 3,164,826,588 -1,443,070 59.6930 5,301,837,842 2013-01-31
3167 2013-02-20 3,166,269,658 141,209,086 59.7202 5,301,837,842 2013-01-31
3168 2013-02-19 3,025,060,572 8,951,074 57.0568 5,301,837,842 2013-01-31
3169 2013-02-18 3,016,109,498 -6,981,115 56.8880 5,301,837,842 2013-01-31
3170 2013-02-15 3,023,090,613 -3,598,808 57.0197 5,301,837,842 2013-01-31
3171 2013-02-14 3,026,689,421 8,893,114 57.0876 5,301,837,842 2013-01-31
3172 2013-02-08 3,017,796,307 -14,668,637 56.9198 5,301,837,842 2013-01-31
3173 2013-02-07 3,032,464,944 3,430,454 57.1965 5,301,837,842 2013-01-31
3174 2013-02-06 3,029,034,490 4,184,086 57.1318 5,301,837,842 2013-01-31
3175 2013-02-05 3,024,850,404 113,000 57.0529 5,301,837,842 2013-01-31
3176 2013-02-04 3,024,737,404 2,972,161 57.0507 5,301,837,842 2013-01-31
3177 2013-02-01 3,021,765,243 6,594,309 56.9947 5,301,837,842 2013-01-31
3178 2013-01-31 3,015,170,934 -2,732,376 56.8703 5,301,837,842 2013-01-31
3179 2013-01-30 3,017,903,310 -8,384,894 56.9218 5,301,837,842 2012-12-31
3180 2013-01-29 3,026,288,204 4,081,066 57.0800 5,301,837,842 2012-12-31
3181 2013-01-28 3,022,207,138 2,672,536 57.0030 5,301,837,842 2012-12-31
3182 2013-01-25 3,019,534,602 5,602,501 56.9526 5,301,837,842 2012-12-31
3183 2013-01-24 3,013,932,101 -66,224 56.8469 5,301,837,842 2012-12-31
3184 2013-01-23 3,013,998,325 -954,011 56.8482 5,301,837,842 2012-12-31
3185 2013-01-22 3,014,952,336 3,900,464 56.8662 5,301,837,842 2012-12-31
3186 2013-01-21 3,011,051,872 15,080,989 56.7926 5,301,837,842 2012-12-31
3187 2013-01-18 2,995,970,883 11,013,851 56.5082 5,301,837,842 2012-12-31
3188 2013-01-17 2,984,957,032 15,919,443 56.3004 5,301,837,842 2012-12-31
3189 2013-01-16 2,969,037,589 7,328,874 56.0002 5,301,837,842 2012-12-31
3190 2013-01-15 2,961,708,715 14,439,422 55.8619 5,301,837,842 2012-12-31
3191 2013-01-14 2,947,269,293 -965,008 55.5896 5,301,837,842 2012-12-31
3192 2013-01-11 2,948,234,301 -6,357,634 55.6078 5,301,837,842 2012-12-31
3193 2013-01-10 2,954,591,935 23,359,567 55.7277 5,301,837,842 2012-12-31
3194 2013-01-09 2,931,232,368 -2,325,070 55.2871 5,301,837,842 2012-12-31
3195 2013-01-08 2,933,557,438 11,981,971 55.3310 5,301,837,842 2012-12-31
3196 2013-01-07 2,921,575,467 -2,986,446 55.1050 5,301,837,842 2012-12-31
3197 2013-01-04 2,924,561,913 1,044,215 55.1613 5,301,837,842 2012-12-31
3198 2013-01-03 2,923,517,698 -3,124,562 55.1416 5,301,837,842 2012-12-31
3199 2013-01-02 2,926,642,260 -9,145,413 55.2005 5,301,837,842 2012-12-31
3200 2012-12-31 2,935,787,673 0 55.3730 5,301,837,842 2012-12-31
3201 2012-12-28 2,935,787,673 38,624,633 55.3730 5,301,837,842 2012-11-30
3202 2012-12-27 2,897,163,040 11,830,683 54.6445 5,301,837,842 2012-11-30
3203 2012-12-24 2,885,332,357 -10,000 54.4214 5,301,837,842 2012-11-30
3204 2012-12-21 2,885,342,357 -3,610,608 54.4216 5,301,837,842 2012-11-30
3205 2012-12-20 2,888,952,965 22,266,000 54.4897 5,301,837,842 2012-11-30
3206 2012-12-19 2,866,686,965 -4,601,730 54.0697 5,301,837,842 2012-11-30
3207 2012-12-18 2,871,288,695 8,700,269 54.1565 5,301,837,842 2012-11-30
3208 2012-12-17 2,862,588,426 5,291,745 53.9924 5,301,837,842 2012-11-30
3209 2012-12-14 2,857,296,681 5,766,648 53.8926 5,301,837,842 2012-11-30
3210 2012-12-13 2,851,530,033 5,655,413 53.7838 5,301,837,842 2012-11-30
3211 2012-12-12 2,845,874,620 654,370 53.6771 5,301,837,842 2012-11-30
3212 2012-12-11 2,845,220,250 4,335,735 53.6648 5,301,837,842 2012-11-30
3213 2012-12-10 2,840,884,515 7,927,397 53.5830 5,301,837,842 2012-11-30
3214 2012-12-07 2,832,957,118 8,543,935 53.4335 5,301,837,842 2012-11-30
3215 2012-12-06 2,824,413,183 -12,846,860 53.2723 5,301,837,842 2012-11-30
3216 2012-12-05 2,837,260,043 13,305,051 53.5147 5,301,837,842 2012-11-30
3217 2012-12-04 2,823,954,992 4,911,501 53.2637 5,301,837,842 2012-11-30
3218 2012-12-03 2,819,043,491 7,398,380 53.1711 5,301,837,842 2012-11-30
3219 2012-11-30 2,811,645,111 -3,375,800 53.0315 5,301,837,842 2012-11-30
3220 2012-11-29 2,815,020,911 91,014 53.0952 5,301,837,842 2012-10-31
3221 2012-11-28 2,814,929,897 -3,283,401 53.0935 5,301,837,842 2012-10-31
3222 2012-11-27 2,818,213,298 -4,101,751 53.1554 5,301,837,842 2012-10-31
3223 2012-11-26 2,822,315,049 4,807,028 53.2328 5,301,837,842 2012-10-31
3224 2012-11-23 2,817,508,021 13,807,666 53.1421 5,301,837,842 2012-10-31
3225 2012-11-22 2,803,700,355 25,860,897 52.8817 5,301,837,842 2012-10-31
3226 2012-11-21 2,777,839,458 -1,917,398 52.3939 5,301,837,842 2012-10-31
3227 2012-11-20 2,779,756,856 7,538,548 52.4301 5,301,837,842 2012-10-31
3228 2012-11-19 2,772,218,308 5,399,650 52.2879 5,301,837,842 2012-10-31
3229 2012-11-16 2,766,818,658 11,997,578 52.1860 5,301,837,842 2012-10-31
3230 2012-11-15 2,754,821,080 4,032,031 51.9597 5,301,837,842 2012-10-31
3231 2012-11-14 2,750,789,049 2,960,790 51.8837 5,301,837,842 2012-10-31
3232 2012-11-13 2,747,828,259 -7,531,123 51.8278 5,301,837,842 2012-10-31
3233 2012-11-12 2,755,359,382 6,309,955 51.9699 5,301,837,842 2012-10-31
3234 2012-11-09 2,749,049,427 4,201,294 51.8509 5,301,837,842 2012-10-31
3235 2012-11-08 2,744,848,133 3,797,578 51.7716 5,301,837,842 2012-10-31
3236 2012-11-07 2,741,050,555 11,223,866 51.7000 5,301,837,842 2012-10-31
3237 2012-11-06 2,729,826,689 -8,551,917 51.4883 5,301,837,842 2012-10-31
3238 2012-11-05 2,738,378,606 -4,827,133 51.6496 5,301,837,842 2012-10-31
3239 2012-11-02 2,743,205,739 -647,852 51.7407 5,301,837,842 2012-10-31
3240 2012-11-01 2,743,853,591 -7,305,229 51.7529 5,301,837,842 2012-10-31
3241 2012-10-31 2,751,158,820 1,015,632 51.8907 5,301,837,842 2012-10-31
3242 2012-10-30 2,750,143,188 45,708 51.8715 5,301,837,842 2012-09-30
3243 2012-10-29 2,750,097,480 -6,344,296 51.8706 5,301,837,842 2012-09-30
3244 2012-10-26 2,756,441,776 -36,319,384 51.9903 5,301,837,842 2012-09-30
3245 2012-10-25 2,792,761,160 13,859,410 52.6753 5,301,837,842 2012-09-30
3246 2012-10-24 2,778,901,750 -8,503,808 52.4139 5,301,837,842 2012-09-30
3247 2012-10-22 2,787,405,558 3,873,840 52.5743 5,301,837,842 2012-09-30
3248 2012-10-19 2,783,531,718 7,436,698 52.5013 5,301,837,842 2012-09-30
3249 2012-10-18 2,776,095,020 18,838,039 52.3610 5,301,837,842 2012-09-30
3250 2012-10-17 2,757,256,981 9,810,058 52.0057 5,301,837,842 2012-09-30
3251 2012-10-16 2,747,446,923 -21,296,747 51.8207 5,301,837,842 2012-09-30
3252 2012-10-15 2,768,743,670 -7,264,447 52.2223 5,301,837,842 2012-09-30
3253 2012-10-12 2,776,008,117 12,202,385 52.3594 5,301,837,842 2012-09-30
3254 2012-10-11 2,763,805,732 1,918,400 52.1292 5,301,837,842 2012-09-30
3255 2012-10-10 2,761,887,332 3,183,606 52.0930 5,301,837,842 2012-09-30
3256 2012-10-09 2,758,703,726 3,856,418 52.0330 5,301,837,842 2012-09-30
3257 2012-10-08 2,754,847,308 5,685,138 51.9602 5,301,837,842 2012-09-30
3258 2012-10-05 2,749,162,170 -185,233 51.8530 5,301,837,842 2012-09-30
3259 2012-10-04 2,749,347,403 -4,633,697 51.8565 5,301,837,842 2012-09-30
3260 2012-10-03 2,753,981,100 12,594,094 51.9439 5,301,837,842 2012-09-30
3261 2012-09-28 2,741,387,006 -10,639,989 51.7064 5,301,837,842 2012-08-31
3262 2012-09-27 2,752,026,995 36,878,505 51.9070 5,301,837,842 2012-08-31
3263 2012-09-26 2,715,148,490 16,029,389 51.2115 5,301,837,842 2012-08-31
3264 2012-09-25 2,699,119,101 -58,801,252 50.9091 5,301,837,842 2012-08-31
3265 2012-09-24 2,757,920,353 1,792,440 52.0182 5,301,837,842 2012-08-31
3266 2012-09-21 2,756,127,913 89,651 51.9844 5,301,837,842 2012-08-31
3267 2012-09-20 2,756,038,262 15,949,894 51.9827 5,301,837,842 2012-08-31
3268 2012-09-19 2,740,088,368 -8,874,308 51.6819 5,301,837,842 2012-08-31
3269 2012-09-18 2,748,962,676 -16,507,348 51.8492 5,301,837,842 2012-08-31
3270 2012-09-17 2,765,470,024 47,293,924 52.1606 5,301,837,842 2012-08-31
3271 2012-09-14 2,718,176,100 33,769,487 51.2686 5,301,837,842 2012-08-31
3272 2012-09-13 2,684,406,613 6,144,061 50.6316 5,301,837,842 2012-08-31
3273 2012-09-12 2,678,262,552 -9,349,511 50.5157 5,301,837,842 2012-08-31
3274 2012-09-11 2,687,612,063 -3,840,508 50.6921 5,301,837,842 2012-08-31
3275 2012-09-10 2,691,452,571 399,919 50.7645 5,301,837,842 2012-08-31
3276 2012-09-07 2,691,052,652 -44,840,241 50.7570 5,301,837,842 2012-08-31
3277 2012-09-06 2,735,892,893 -5,271,528 51.6027 5,301,837,842 2012-08-31
3278 2012-09-05 2,741,164,421 -16,694,172 51.7022 5,301,837,842 2012-08-31
3279 2012-09-04 2,757,858,593 -1,903,268 52.0170 5,301,837,842 2012-08-31
3280 2012-09-03 2,759,761,861 -20,902,972 52.0529 5,301,837,842 2012-08-31
3281 2012-08-31 2,780,664,833 19,754,781 52.4472 5,301,837,842 2012-08-31
3282 2012-08-30 2,760,910,052 -11,670,089 52.0746 5,301,837,842 2012-07-31
3283 2012-08-29 2,772,580,141 -3,712,697 52.2947 5,301,837,842 2012-07-31
3284 2012-08-28 2,776,292,838 -8,682,402 52.3647 5,301,837,842 2012-07-31
3285 2012-08-27 2,784,975,240 40,764,033 52.5285 5,301,837,842 2012-07-31
3286 2012-08-24 2,744,211,207 -17,472,559 51.7596 5,301,837,842 2012-07-31
3287 2012-08-23 2,761,683,766 -1,999,929 52.0892 5,301,837,842 2012-07-31
3288 2012-08-22 2,763,683,695 -10,247,886 52.1269 5,301,837,842 2012-07-31
3289 2012-08-21 2,773,931,581 17,610,047 52.3202 5,301,837,842 2012-07-31
3290 2012-08-20 2,756,321,534 -3,789,710 51.9880 5,301,837,842 2012-07-31
3291 2012-08-17 2,760,111,244 -32,526,222 52.0595 5,301,837,842 2012-07-31
3292 2012-08-16 2,792,637,466 26,724,517 52.6730 5,301,837,842 2012-07-31
3293 2012-08-15 2,765,912,949 22,582,908 52.1689 5,301,837,842 2012-07-31
3294 2012-08-14 2,743,330,041 -7,681,281 51.7430 5,301,837,842 2012-07-31
3295 2012-08-13 2,751,011,322 -17,790,571 51.8879 5,301,837,842 2012-07-31
3296 2012-08-10 2,768,801,893 -2,991,157 52.2234 5,301,837,842 2012-07-31
3297 2012-08-09 2,771,793,050 -420,989 52.2799 5,301,837,842 2012-07-31
3298 2012-08-08 2,772,214,039 14,357,143 52.2878 5,301,837,842 2012-07-31
3299 2012-08-07 2,757,856,896 -9,462,693 52.0170 5,301,837,842 2012-07-31
3300 2012-08-06 2,767,319,589 4,477,500 52.1955 5,301,837,842 2012-07-31
3301 2012-08-03 2,762,842,089 25,905,405 52.1110 5,301,837,842 2012-07-31
3302 2012-08-02 2,736,936,684 -17,442,965 51.6224 5,301,837,842 2012-07-31
3303 2012-08-01 2,754,379,649 30,447,034 51.9514 5,301,837,842 2012-07-31
3304 2012-07-31 2,723,932,615 -9,856,561 51.3771 5,301,837,842 2012-07-31
3305 2012-07-30 2,733,789,176 2,560,680 51.5630 5,301,837,842 2012-06-30
3306 2012-07-27 2,731,228,496 -810,024 51.5147 5,301,837,842 2012-06-30
3307 2012-07-26 2,732,038,520 10,948,365 51.5300 5,301,837,842 2012-06-30
3308 2012-07-25 2,721,090,155 29,913,656 51.3235 5,301,837,842 2012-06-30
3309 2012-07-24 2,691,176,499 -24,292,419 50.7593 5,301,837,842 2012-06-30
3310 2012-07-23 2,715,468,918 -17,884,730 51.2175 5,301,837,842 2012-06-30
3311 2012-07-20 2,733,353,648 9,786,798 51.5548 5,301,837,842 2012-06-30
3312 2012-07-19 2,723,566,850 7,042,722 51.3702 5,301,837,842 2012-06-30
3313 2012-07-18 2,716,524,128 -14,325,337 51.2374 5,301,837,842 2012-06-30
3314 2012-07-17 2,730,849,465 9,043,460 51.5076 5,301,837,842 2012-06-30
3315 2012-07-16 2,721,806,005 -1,395,367 51.3370 5,301,837,842 2012-06-30
3316 2012-07-13 2,723,201,372 -18,445,425 51.3633 5,301,837,842 2012-06-30
3317 2012-07-12 2,741,646,797 8,392,470 51.7113 5,301,837,842 2012-06-30
3318 2012-07-11 2,733,254,327 18,541,408 51.5530 5,301,837,842 2012-06-30
3319 2012-07-10 2,714,712,919 6,554,681 51.2032 5,301,837,842 2012-06-30
3320 2012-07-09 2,708,158,238 -36,724,868 51.0796 5,301,837,842 2012-06-30
3321 2012-07-06 2,744,883,106 40,111,706 51.7723 5,301,837,842 2012-06-30
3322 2012-07-05 2,704,771,400 -5,835,297 51.0157 5,301,837,842 2012-06-30
3323 2012-07-04 2,710,606,697 -59,881,840 51.1258 5,301,837,842 2012-06-30
3324 2012-07-03 2,770,488,537 -26,753,690 52.2552 5,301,837,842 2012-06-30
3325 2012-06-29 2,797,242,227 4,574,755 52.7599 5,301,837,842 2012-05-31
3326 2012-06-28 2,792,667,472 22,142,579 52.6736 5,301,837,842 2012-05-31
3327 2012-06-27 2,770,524,893 -1,332,363 52.2559 5,301,837,842 2012-05-31
3328 2012-06-26 2,771,857,256 -8,472,400 52.2811 5,301,837,842 2012-05-31
3329 2012-06-25 2,780,329,656 -15,599,665 52.4409 5,301,837,842 2012-05-31
3330 2012-06-22 2,795,929,321 191,775 52.7351 5,301,837,842 2012-05-31
3331 2012-06-21 2,795,737,546 12,697,581 52.7315 5,301,837,842 2012-05-31
3332 2012-06-20 2,783,039,965 -978,203 52.4920 5,301,837,842 2012-05-31
3333 2012-06-19 2,784,018,168 18,492,647 52.5104 5,301,837,842 2012-05-31
3334 2012-06-18 2,765,525,521 11,151,118 52.1616 5,301,837,842 2012-05-31
3335 2012-06-15 2,754,374,403 3,347,153 51.9513 5,301,837,842 2012-05-31
3336 2012-06-14 2,751,027,250 -3,457,273 51.8882 5,301,837,842 2012-05-31
3337 2012-06-13 2,754,484,523 4,930,135 51.9534 5,301,837,842 2012-05-31
3338 2012-06-12 2,749,554,388 -4,139,625 51.8604 5,301,837,842 2012-05-31
3339 2012-06-11 2,753,694,013 11,806,127 51.9385 5,301,837,842 2012-05-31
3340 2012-06-08 2,741,887,886 -3,955,885 51.7158 5,301,837,842 2012-05-31
3341 2012-06-07 2,745,843,771 25,390,069 51.7904 5,301,837,842 2012-05-31
3342 2012-06-06 2,720,453,702 22,788,597 51.3115 5,301,837,842 2012-05-31
3343 2012-06-05 2,697,665,105 3,894,085 50.8817 5,301,837,842 2012-05-31
3344 2012-06-04 2,693,771,020 -3,417,478 50.8082 5,301,837,842 2012-05-31
3345 2012-06-01 2,697,188,498 3,204,000 50.8727 5,301,837,842 2012-05-31
3346 2012-05-31 2,693,984,498 -8,210,911 50.8123 5,301,837,842 2012-05-31
3347 2012-05-30 2,702,195,409 -19,939,805 50.9671 5,301,837,842 2012-05-21
3348 2012-05-29 2,722,135,214 37,908,936 51.3432 5,301,837,842 2012-05-21
3349 2012-05-28 2,684,226,278 -6,543,469 50.6282 5,301,837,842 2012-05-21
3350 2012-05-25 2,690,769,747 7,140,781 50.7516 5,301,837,842 2012-05-21
3351 2012-05-24 2,683,628,966 -24,610,200 50.6170 5,301,837,842 2012-05-21
3352 2012-05-23 2,708,239,166 -8,168,512 51.0811 5,301,837,842 2012-05-21
3353 2012-05-22 2,716,407,678 2,307,200 51.2352 5,301,837,842 2012-05-21
3354 2012-05-21 2,714,100,478 -19,913,811 51.1917 5,301,837,842 2012-05-21
3355 2012-05-18 2,734,014,289 -6,957,515 51.5573 5,302,861,842 2012-05-18
3356 2012-05-17 2,740,971,804 -4,206,939 51.6417 5,307,667,842 2012-05-17
3357 2012-05-16 2,745,178,743 -1,002,738 51.6453 5,315,449,842 2012-05-16
3358 2012-05-15 2,746,181,481 5,388,405 51.6184 5,320,155,842 2012-05-15
3359 2012-05-14 2,740,793,076 8,587,989 51.5086 5,321,037,842 2012-05-11
3360 2012-05-11 2,732,205,087 -20,401,121 51.3472 5,321,037,842 2012-05-11
3361 2012-05-10 2,752,606,208 18,876,260 51.6370 5,330,681,842 2012-04-30
3362 2012-05-09 2,733,729,948 1,179,817 51.2829 5,330,681,842 2012-04-30
3363 2012-05-08 2,732,550,131 9,920,232 51.2608 5,330,681,842 2012-04-30
3364 2012-05-07 2,722,629,899 6,163,045 51.0747 5,330,681,842 2012-04-30
3365 2012-05-04 2,716,466,854 -7,441,178 50.9591 5,330,681,842 2012-04-30
3366 2012-05-03 2,723,908,032 29,495,550 51.0987 5,330,681,842 2012-04-30
3367 2012-05-02 2,694,412,482 -33,901,216 50.5454 5,330,681,842 2012-04-30
3368 2012-04-30 2,728,313,698 -182,545 51.1813 5,330,681,842 2012-04-30
3369 2012-04-27 2,728,496,243 -25,737,995 51.1848 5,330,681,842 2012-04-27
3370 2012-04-26 2,754,234,238 28,294,348 51.5962 5,338,055,842 2012-04-20
3371 2012-04-25 2,725,939,890 -5,756,277 51.0662 5,338,055,842 2012-04-20
3372 2012-04-24 2,731,696,167 -3,526,306 51.1740 5,338,055,842 2012-04-20
3373 2012-04-23 2,735,222,473 3,508,436 51.2400 5,338,055,842 2012-04-20
3374 2012-04-20 2,731,714,037 -5,302,536 51.1743 5,338,055,842 2012-04-20
3375 2012-04-19 2,737,016,573 49,127,238 51.2314 5,342,463,842 2012-04-19
3376 2012-04-18 2,687,889,335 28,581,596 50.1555 5,359,111,842 2012-04-18
3377 2012-04-17 2,659,307,739 -164,263,981 49.4534 5,377,397,842 2012-03-31
3378 2012-04-16 2,823,571,720 -48,730,246 52.5081 5,377,397,842 2012-03-31
3379 2012-04-13 2,872,301,966 -11,063,865 53.4143 5,377,397,842 2012-03-31
3380 2012-04-12 2,883,365,831 -1,739,425 53.6201 5,377,397,842 2012-03-31
3381 2012-04-11 2,885,105,256 13,022,342 53.6524 5,377,397,842 2012-03-31
3382 2012-04-10 2,872,082,914 875,901 53.4103 5,377,397,842 2012-03-31
3383 2012-04-05 2,871,207,013 4,142,700 53.3940 5,377,397,842 2012-03-31
3384 2012-04-03 2,867,064,313 -4,290,441 53.3169 5,377,397,842 2012-03-31
3385 2012-04-02 2,871,354,754 -29,634,379 53.3967 5,377,397,842 2012-03-31
3386 2012-03-30 2,900,989,133 -7,342,498 53.9478 5,377,397,842 2012-02-29
3387 2012-03-29 2,908,331,631 -32,149,685 54.0844 5,377,397,842 2012-02-29
3388 2012-03-28 2,940,481,316 10,885,527 54.6822 5,377,397,842 2012-02-29
3389 2012-03-27 2,929,595,789 -14,785,063 54.4798 5,377,397,842 2012-02-29
3390 2012-03-26 2,944,380,852 2,173,511 54.7548 5,377,397,842 2012-02-29
3391 2012-03-23 2,942,207,341 -5,021,358 54.7143 5,377,397,842 2012-02-29
3392 2012-03-22 2,947,228,699 -3,332,727 54.8077 5,377,397,842 2012-02-29
3393 2012-03-21 2,950,561,426 5,943,183 54.8697 5,377,397,842 2012-02-29
3394 2012-03-20 2,944,618,243 10,676,494 54.7592 5,377,397,842 2012-02-29
3395 2012-03-19 2,933,941,749 83,649 54.5606 5,377,397,842 2012-02-29
3396 2012-03-16 2,933,858,100 -4,698,883 54.5591 5,377,397,842 2012-02-29
3397 2012-03-15 2,938,556,983 2,414,805 54.6464 5,377,397,842 2012-02-29
3398 2012-03-14 2,936,142,178 6,341,013 54.6015 5,377,397,842 2012-02-29
3399 2012-03-13 2,929,801,165 3,434,880 54.4836 5,377,397,842 2012-02-29
3400 2012-03-12 2,926,366,285 -2,544,500 54.4197 5,377,397,842 2012-02-29
3401 2012-03-09 2,928,910,785 -10,091,520 54.4671 5,377,397,842 2012-02-29
3402 2012-03-08 2,939,002,305 -976,451 54.6547 5,377,397,842 2012-02-29
3403 2012-03-07 2,939,978,756 -2,695,918 54.6729 5,377,397,842 2012-02-29
3404 2012-03-06 2,942,674,674 3,608,162 54.7230 5,377,397,842 2012-02-29
3405 2012-03-05 2,939,066,512 5,243,017 54.6559 5,377,397,842 2012-02-29
3406 2012-03-02 2,933,823,495 1,657,700 54.5584 5,377,397,842 2012-02-29
3407 2012-03-01 2,932,165,795 1,903,477 54.5276 5,377,397,842 2012-02-29
3408 2012-02-29 2,930,262,318 -10,430,853 54.4922 5,377,397,842 2012-02-29
3409 2012-02-28 2,940,693,171 -888,607 54.6862 5,377,397,842 2012-01-31
3410 2012-02-27 2,941,581,778 -1,081,500 54.7027 5,377,397,842 2012-01-31
3411 2012-02-24 2,942,663,278 -3,093,952 54.7228 5,377,397,842 2012-01-31
3412 2012-02-23 2,945,757,230 -1,898,303 54.7803 5,377,397,842 2012-01-31
3413 2012-02-22 2,947,655,533 -14,782,472 54.8156 5,377,397,842 2012-01-31
3414 2012-02-21 2,962,438,005 -690,450 55.0905 5,377,397,842 2012-01-31
3415 2012-02-20 2,963,128,455 -15,485,156 55.1034 5,377,397,842 2012-01-31
3416 2012-02-17 2,978,613,611 1,446,090 55.3914 5,377,397,842 2012-01-31
3417 2012-02-16 2,977,167,521 -13,199,116 55.3645 5,377,397,842 2012-01-31
3418 2012-02-15 2,990,366,637 -2,629,100 55.6099 5,377,397,842 2012-01-31
3419 2012-02-14 2,992,995,737 4,620,210 55.6588 5,377,397,842 2012-01-31
3420 2012-02-13 2,988,375,527 -3,174,000 55.5729 5,377,397,842 2012-01-31
3421 2012-02-10 2,991,549,527 -5,669,959 55.6319 5,377,397,842 2012-01-31
3422 2012-02-09 2,997,219,486 2,256,085 55.7374 5,377,397,842 2012-01-31
3423 2012-02-08 2,994,963,401 -47,122,205 55.6954 5,377,397,842 2012-01-31
3424 2012-02-07 3,042,085,606 1,475,808 56.5717 5,377,397,842 2012-01-31
3425 2012-02-06 3,040,609,798 -7,078,600 56.5443 5,377,397,842 2012-01-31
3426 2012-02-03 3,047,688,398 -2,630,063 56.6759 5,377,397,842 2012-01-31
3427 2012-02-02 3,050,318,461 22,734,198 56.7248 5,377,397,842 2012-01-31
3428 2012-02-01 3,027,584,263 16,226,734 56.3020 5,377,397,842 2012-01-31
3429 2012-01-31 3,011,357,529 14,698,623 56.0003 5,377,397,842 2012-01-31
3430 2012-01-30 2,996,658,906 6,942,675 55.7269 5,377,397,842 2012-01-11
3431 2012-01-27 2,989,716,231 11,662,957 55.5978 5,377,397,842 2012-01-11
3432 2012-01-26 2,978,053,274 7,118,925 55.3809 5,377,397,842 2012-01-11
3433 2012-01-20 2,970,934,349 7,362,297 55.2486 5,377,397,842 2012-01-11
3434 2012-01-19 2,963,572,052 22,407,360 55.1116 5,377,397,842 2012-01-11
3435 2012-01-18 2,941,164,692 37,896,900 54.6949 5,377,397,842 2012-01-11
3436 2012-01-17 2,903,267,792 1,532,900 53.9902 5,377,397,842 2012-01-11
3437 2012-01-16 2,901,734,892 -2,061,649 53.9617 5,377,397,842 2012-01-11
3438 2012-01-13 2,903,796,541 12,926,732 54.0000 5,377,397,842 2012-01-11
3439 2012-01-12 2,890,869,809 2,921,326 53.7596 5,377,397,842 2012-01-11
3440 2012-01-11 2,887,948,483 2,875,000 53.7053 5,377,397,842 2012-01-11
3441 2012-01-10 2,885,073,483 179,010 53.6508 5,377,507,842 2012-01-03
3442 2012-01-09 2,884,894,473 6,052,432 53.6474 5,377,507,842 2012-01-03
3443 2012-01-06 2,878,842,041 -337,747 53.5349 5,377,507,842 2012-01-03
3444 2012-01-05 2,879,179,788 -2,264,561 53.5412 5,377,507,842 2012-01-03
3445 2012-01-04 2,881,444,349 4,219,996 53.5833 5,377,507,842 2012-01-03
3446 2012-01-03 2,877,224,353 1,552,819 53.5048 5,377,507,842 2012-01-03
3447 2011-12-30 2,875,671,534 -1,629,780 53.4676 5,378,347,842 2011-12-29
3448 2011-12-29 2,877,301,314 5,588,272 53.4979 5,378,347,842 2011-12-29
3449 2011-12-28 2,871,713,042 -5,104,216 53.3720 5,380,563,842 2011-11-30
3450 2011-12-23 2,876,817,258 2,146,013 53.4668 5,380,563,842 2011-11-30
3451 2011-12-22 2,874,671,245 -1,683,533 53.4270 5,380,563,842 2011-11-30
3452 2011-12-21 2,876,354,778 3,455,797 53.4582 5,380,563,842 2011-11-30
3453 2011-12-20 2,872,898,981 -42,737,532 53.3940 5,380,563,842 2011-11-30
3454 2011-12-19 2,915,636,513 -153,396 54.1883 5,380,563,842 2011-11-30
3455 2011-12-16 2,915,789,909 -175,393 54.1912 5,380,563,842 2011-11-30
3456 2011-12-15 2,915,965,302 6,115,334 54.1944 5,380,563,842 2011-11-30
3457 2011-12-14 2,909,849,968 5,420,358 54.0808 5,380,563,842 2011-11-30
3458 2011-12-13 2,904,429,610 -2,524,815 53.9800 5,380,563,842 2011-11-30
3459 2011-12-12 2,906,954,425 -574,500 54.0269 5,380,563,842 2011-11-30
3460 2011-12-09 2,907,528,925 3,862,832 54.0376 5,380,563,842 2011-11-30
3461 2011-12-08 2,903,666,093 666,153 53.9658 5,380,563,842 2011-11-30
3462 2011-12-07 2,902,999,940 2,502,703 53.9535 5,380,563,842 2011-11-30
3463 2011-12-06 2,900,497,237 -18,649,407 53.9069 5,380,563,842 2011-11-30
3464 2011-12-05 2,919,146,644 -48,255 54.2535 5,380,563,842 2011-11-30
3465 2011-12-02 2,919,194,899 1,387,707 54.2544 5,380,563,842 2011-11-30
3466 2011-12-01 2,917,807,192 -896,411 54.2287 5,380,563,842 2011-11-30
3467 2011-11-30 2,918,703,603 -2,714,497 54.2453 5,380,563,842 2011-11-30
3468 2011-11-29 2,921,418,100 856,376 54.2958 5,380,563,842 2011-10-31
3469 2011-11-28 2,920,561,724 2,081,762 54.2798 5,380,563,842 2011-10-31
3470 2011-11-25 2,918,479,962 -1,920,658 54.2412 5,380,563,842 2011-10-31
3471 2011-11-24 2,920,400,620 -9,771,864 54.2769 5,380,563,842 2011-10-31
3472 2011-11-23 2,930,172,484 -3,520,293 54.4585 5,380,563,842 2011-10-31
3473 2011-11-22 2,933,692,777 8,163,840 54.5239 5,380,563,842 2011-10-31
3474 2011-11-21 2,925,528,937 -1,857,209 54.3722 5,380,563,842 2011-10-31
3475 2011-11-18 2,927,386,146 -275,500 54.4067 5,380,563,842 2011-10-31
3476 2011-11-17 2,927,661,646 -3,431,174 54.4118 5,380,563,842 2011-10-31
3477 2011-11-16 2,931,092,820 413,940 54.4756 5,380,563,842 2011-10-31
3478 2011-11-15 2,930,678,880 3,069,020 54.4679 5,380,563,842 2011-10-31
3479 2011-11-14 2,927,609,860 13,383,240 54.4108 5,380,563,842 2011-10-31
3480 2011-11-11 2,914,226,620 705,399 54.1621 5,380,563,842 2011-10-31
3481 2011-11-10 2,913,521,221 -32,551,899 54.1490 5,380,563,842 2011-10-31
3482 2011-11-09 2,946,073,120 131,921,740 54.7540 5,380,563,842 2011-10-31
3483 2011-11-08 2,814,151,380 7,365,731 52.3022 5,380,563,842 2011-10-31
3484 2011-11-07 2,806,785,649 9,002,701 52.1653 5,380,563,842 2011-10-31
3485 2011-11-04 2,797,782,948 15,129,923 51.9980 5,380,563,842 2011-10-31
3486 2011-11-03 2,782,653,025 9,052,761 51.7168 5,380,563,842 2011-10-31
3487 2011-11-02 2,773,600,264 -10,409,782 51.5485 5,380,563,842 2011-10-31
3488 2011-11-01 2,784,010,046 8,989,458 51.7420 5,380,563,842 2011-10-31
3489 2011-10-31 2,775,020,588 14,181,525 51.5749 5,380,563,842 2011-10-31
3490 2011-10-28 2,760,839,063 1,799,652 51.3113 5,380,563,842 2011-09-30
3491 2011-10-27 2,759,039,411 -4,016,523 51.2779 5,380,563,842 2011-09-30
3492 2011-10-26 2,763,055,934 9,045,859 51.3525 5,380,563,842 2011-09-30
3493 2011-10-25 2,754,010,075 11,369,065 51.1844 5,380,563,842 2011-09-30
3494 2011-10-24 2,742,641,010 2,331,068 50.9731 5,380,563,842 2011-09-30
3495 2011-10-21 2,740,309,942 -1,590,110 50.9298 5,380,563,842 2011-09-30
3496 2011-10-20 2,741,900,052 3,582,890 50.9593 5,380,563,842 2011-09-30
3497 2011-10-19 2,738,317,162 1,682,410 50.8928 5,380,563,842 2011-09-30
3498 2011-10-18 2,736,634,752 685,163 50.8615 5,380,563,842 2011-09-30
3499 2011-10-17 2,735,949,589 4,867,575 50.8488 5,380,563,842 2011-09-30
3500 2011-10-14 2,731,082,014 64,966,260 50.7583 5,380,563,842 2011-09-30
3501 2011-10-13 2,666,115,754 -7,706,256 49.5509 5,380,563,842 2011-09-30
3502 2011-10-12 2,673,822,010 25,524,947 49.6941 5,380,563,842 2011-09-30
3503 2011-10-11 2,648,297,063 -2,791,256 49.2197 5,380,563,842 2011-09-30
3504 2011-10-10 2,651,088,319 49,699,171 49.2716 5,380,563,842 2011-09-30
3505 2011-10-07 2,601,389,148 -11,784,126 48.3479 5,380,563,842 2011-09-30
3506 2011-10-06 2,613,173,274 3,559,548 48.5669 5,380,563,842 2011-09-30
3507 2011-10-04 2,609,613,726 -4,597,843 48.5007 5,380,563,842 2011-09-30
3508 2011-10-03 2,614,211,569 3,138,000 48.5862 5,380,563,842 2011-09-30
3509 2011-09-30 2,611,073,569 -14,579,381 48.5279 5,380,563,842 2011-09-30
3510 2011-09-29 2,625,652,950 0 48.7988 5,380,563,842 2011-08-31
3511 2011-09-28 2,625,652,950 4,961,947 48.7988 5,380,563,842 2011-08-31
3512 2011-09-27 2,620,691,003 -1,661,346 48.7066 5,380,563,842 2011-08-31
3513 2011-09-26 2,622,352,349 9,976,654 48.7375 5,380,563,842 2011-08-31
3514 2011-09-23 2,612,375,695 -11,971,137 48.5521 5,380,563,842 2011-08-31
3515 2011-09-22 2,624,346,832 4,145,309 48.7746 5,380,563,842 2011-08-31
3516 2011-09-21 2,620,201,523 -7,447,106 48.6975 5,380,563,842 2011-08-31
3517 2011-09-20 2,627,648,629 1,996,750 48.8359 5,380,563,842 2011-08-31
3518 2011-09-19 2,625,651,879 1,727,620 48.7988 5,380,563,842 2011-08-31
3519 2011-09-16 2,623,924,259 -13,250,289 48.7667 5,380,563,842 2011-08-31
3520 2011-09-15 2,637,174,548 10,129,338 49.0130 5,380,563,842 2011-08-31
3521 2011-09-14 2,627,045,210 58,985,177 48.8247 5,380,563,842 2011-08-31
3522 2011-09-12 2,568,060,033 17,099,520 47.7285 5,380,563,842 2011-08-31
3523 2011-09-09 2,550,960,513 10,328,255 47.4107 5,380,563,842 2011-08-31
3524 2011-09-08 2,540,632,258 -12,974,869 47.2187 5,380,563,842 2011-08-31
3525 2011-09-07 2,553,607,127 -30,745,816 47.4598 5,380,563,842 2011-08-31
3526 2011-09-06 2,584,352,943 -41,912,754 48.0313 5,380,563,842 2011-08-31
3527 2011-09-05 2,626,265,697 -19,459,873 48.8102 5,380,563,842 2011-08-31
3528 2011-09-02 2,645,725,570 -2,525,836 49.1719 5,380,563,842 2011-08-31
3529 2011-09-01 2,648,251,406 -106,982 49.2188 5,380,563,842 2011-08-31
3530 2011-08-31 2,648,358,388 -1,694,720 49.2208 5,380,563,842 2011-08-31
3531 2011-08-30 2,650,053,108 -66,790,501 49.2523 5,380,563,842 2011-07-31
3532 2011-08-29 2,716,843,609 -2,807,244 50.4937 5,380,563,842 2011-07-31
3533 2011-08-26 2,719,650,853 17,038,264 50.5458 5,380,563,842 2011-07-31
3534 2011-08-25 2,702,612,589 -10,828,569 50.2292 5,380,563,842 2011-07-31
3535 2011-08-24 2,713,441,158 -2,796,902 50.4304 5,380,563,842 2011-07-31
3536 2011-08-23 2,716,238,060 -17,088,895 50.4824 5,380,563,842 2011-07-31
3537 2011-08-22 2,733,326,955 15,490,205 50.8000 5,380,563,842 2011-07-31
3538 2011-08-19 2,717,836,750 -6,702,592 50.5121 5,380,563,842 2011-07-31
3539 2011-08-18 2,724,539,342 -14,427,685 50.6367 5,380,563,842 2011-07-31
3540 2011-08-17 2,738,967,027 14,965,177 50.9048 5,380,563,842 2011-07-31
3541 2011-08-16 2,724,001,850 -1,597,693 50.6267 5,380,563,842 2011-07-31
3542 2011-08-15 2,725,599,543 -2,922,953 50.6564 5,380,563,842 2011-07-31
3543 2011-08-12 2,728,522,496 34,815,772 50.7107 5,380,563,842 2011-07-31
3544 2011-08-11 2,693,706,724 -36,827,103 50.0637 5,380,563,842 2011-07-31
3545 2011-08-10 2,730,533,827 -30,386,207 50.7481 5,380,563,842 2011-07-31
3546 2011-08-09 2,760,920,034 -17,773,718 51.3128 5,380,563,842 2011-07-31
3547 2011-08-08 2,778,693,752 7,577,308 51.6432 5,380,563,842 2011-07-31
3548 2011-08-05 2,771,116,444 6,525,918 51.5023 5,380,563,842 2011-07-31
3549 2011-08-04 2,764,590,526 5,902,851 51.3811 5,380,563,842 2011-07-31
3550 2011-08-03 2,758,687,675 430,377,817 51.2713 5,380,563,842 2011-07-31
3551 2011-08-02 2,328,309,858 -13,553,558 43.2726 5,380,563,842 2011-07-31
3552 2011-08-01 2,341,863,416 -2,862,143 43.5245 5,380,563,842 2011-07-31
3553 2011-07-29 2,344,725,559 4,903,187 43.5777 5,380,563,842 2011-06-30
3554 2011-07-28 2,339,822,372 1,360,417 43.4866 5,380,563,842 2011-06-30
3555 2011-07-27 2,338,461,955 -1,768,397 43.4613 5,380,563,842 2011-06-30
3556 2011-07-26 2,340,230,352 -210,012 43.4941 5,380,563,842 2011-06-30
3557 2011-07-25 2,340,440,364 3,826,602 43.4981 5,380,563,842 2011-06-30
3558 2011-07-22 2,336,613,762 -921,979 43.4269 5,380,563,842 2011-06-30
3559 2011-07-21 2,337,535,741 2,682,824 43.4441 5,380,563,842 2011-06-30
3560 2011-07-20 2,334,852,917 -21,365,954 43.3942 5,380,563,842 2011-06-30
3561 2011-07-19 2,356,218,871 4,993,986 43.7913 5,380,563,842 2011-06-30
3562 2011-07-18 2,351,224,885 944,450 43.6985 5,380,563,842 2011-06-30
3563 2011-07-15 2,350,280,435 352,198 43.6809 5,380,563,842 2011-06-30
3564 2011-07-14 2,349,928,237 269,346 43.6744 5,380,563,842 2011-06-30
3565 2011-07-13 2,349,658,891 128,095 43.6694 5,380,563,842 2011-06-30
3566 2011-07-12 2,349,530,796 6,510,902 43.6670 5,380,563,842 2011-06-30
3567 2011-07-11 2,343,019,894 -1,276,437 43.5460 5,380,563,842 2011-06-30
3568 2011-07-08 2,344,296,331 -9,599,341 43.5697 5,380,563,842 2011-06-30
3569 2011-07-07 2,353,895,672 2,732,312 43.7481 5,380,563,842 2011-06-30
3570 2011-07-06 2,351,163,360 24,170,033 43.6973 5,380,563,842 2011-06-30
3571 2011-07-05 2,326,993,327 3,097,493 43.2481 5,380,563,842 2011-06-30
3572 2011-07-04 2,323,895,834 642,225 43.1906 5,380,563,842 2011-06-30
3573 2011-06-30 2,323,253,609 -8,298,381 43.1786 5,380,563,842 2011-06-30
3574 2011-06-29 2,331,551,990 -3,667 43.3329 5,380,563,842 2011-05-31
3575 2011-06-28 2,331,555,657 297,521 43.3329 5,380,563,842 2011-05-31
3576 2011-06-27 2,331,258,136 1,903,216 43.3274 5,380,563,842 2011-05-31
3577 2011-06-24 2,329,354,920 -8,703,702 43.2920 5,380,563,842 2011-05-31
3578 2011-06-23 2,338,058,622 13,036,732 43.4538 5,380,563,842 2011-05-31
3579 2011-06-22 2,325,021,890 -1,916,071 43.2115 5,380,563,842 2011-05-31
3580 2011-06-21 2,326,937,961 -3,592,157 43.2471 5,380,563,842 2011-05-31
3581 2011-06-20 2,330,530,118 364,585 43.3139 5,380,563,842 2011-05-31
3582 2011-06-17 2,330,165,533 -2,426,800 43.3071 5,380,563,842 2011-05-31
3583 2011-06-16 2,332,592,333 12,912,159 43.3522 5,380,563,842 2011-05-31
3584 2011-06-15 2,319,680,174 5,266,888 43.1122 5,380,563,842 2011-05-31
3585 2011-06-14 2,314,413,286 -5,963,918 43.0143 5,380,563,842 2011-05-31
3586 2011-06-13 2,320,377,204 -4,581,904 43.1252 5,380,563,842 2011-05-31
3587 2011-06-10 2,324,959,108 5,918,138 43.2103 5,380,563,842 2011-05-31
3588 2011-06-09 2,319,040,970 5,636,633 43.1003 5,380,563,842 2011-05-31
3589 2011-06-08 2,313,404,337 2,861,791 42.9956 5,380,563,842 2011-05-31
3590 2011-06-07 2,310,542,546 -7,250,701 42.9424 5,380,563,842 2011-05-31
3591 2011-06-03 2,317,793,247 2,995,332 43.0771 5,380,563,842 2011-05-31
3592 2011-06-02 2,314,797,915 -1,939,754 43.0215 5,380,563,842 2011-05-31
3593 2011-06-01 2,316,737,669 2,260,063 43.0575 5,380,563,842 2011-05-31
3594 2011-05-31 2,314,477,606 17,958,867 43.0155 5,380,563,842 2011-05-31
3595 2011-05-30 2,296,518,739 -16,528,648 42.6817 5,380,563,842 2011-04-30
3596 2011-05-27 2,313,047,387 -20,459,834 42.9889 5,380,563,842 2011-04-30
3597 2011-05-26 2,333,507,221 7,467,334 43.3692 5,380,563,842 2011-04-30
3598 2011-05-25 2,326,039,887 2,977,670 43.2304 5,380,563,842 2011-04-30
3599 2011-05-24 2,323,062,217 2,669,098 43.1751 5,380,563,842 2011-04-30
3600 2011-05-23 2,320,393,119 54,516,914 43.1255 5,380,563,842 2011-04-30
3601 2011-05-20 2,265,876,205 73,345,042 42.1122 5,380,563,842 2011-04-30
3602 2011-05-19 2,192,531,163 88,079,231 40.7491 5,380,563,842 2011-04-30
3603 2011-05-18 2,104,451,932 1,160,794 39.1121 5,380,563,842 2011-04-30
3604 2011-05-17 2,103,291,138 -22,578,128 39.0905 5,380,563,842 2011-04-30
3605 2011-05-16 2,125,869,266 -3,684,536 39.5102 5,380,563,842 2011-04-30
3606 2011-05-13 2,129,553,802 -32,251,249 39.5786 5,380,563,842 2011-04-30
3607 2011-05-12 2,161,805,051 -19,847,034 40.1780 5,380,563,842 2011-04-30
3608 2011-05-11 2,181,652,085 -27,911,687 40.5469 5,380,563,842 2011-04-30
3609 2011-05-09 2,209,563,772 -12,948,663 41.0657 5,380,563,842 2011-04-30
3610 2011-05-06 2,222,512,435 -1,041,160 41.3063 5,380,563,842 2011-04-30
3611 2011-05-05 2,223,553,595 -20,657,544 41.3257 5,380,563,842 2011-04-30
3612 2011-05-04 2,244,211,139 -9,854,564 41.7096 5,380,563,842 2011-04-30
3613 2011-05-03 2,254,065,703 -1,569,200 41.8927 5,380,563,842 2011-04-30
3614 2011-04-29 2,255,634,903 112,412,725 41.9219 5,380,563,842 2011-03-31
3615 2011-04-28 2,143,222,178 3,979,486 39.8327 5,380,563,842 2011-03-31
3616 2011-04-27 2,139,242,692 -1,450,000 39.7587 5,380,563,842 2011-03-31
3617 2011-04-26 2,140,692,692 6,083,331 39.7857 5,380,563,842 2011-03-31
3618 2011-04-21 2,134,609,361 10,471,781 39.6726 5,380,563,842 2011-03-31
3619 2011-04-20 2,124,137,580 -6,622,081 39.4780 5,380,563,842 2011-03-31
3620 2011-04-19 2,130,759,661 15,797,364 39.6010 5,380,563,842 2011-03-31
3621 2011-04-18 2,114,962,297 11,399,425 39.3074 5,380,563,842 2011-03-31
3622 2011-04-15 2,103,562,872 7,301,568 39.0956 5,380,563,842 2011-03-31
3623 2011-04-14 2,096,261,304 7,212,836 38.9599 5,380,563,842 2011-03-31
3624 2011-04-13 2,089,048,468 21,518,966 38.8258 5,380,563,842 2011-03-31
3625 2011-04-12 2,067,529,502 -274,352 38.4259 5,380,563,842 2011-03-31
3626 2011-04-11 2,067,803,854 -5,936,011 38.4310 5,380,563,842 2011-03-31
3627 2011-04-08 2,073,739,865 16,836,518 38.5413 5,380,563,842 2011-03-31
3628 2011-04-07 2,056,903,347 21,796,620 38.2284 5,380,563,842 2011-03-31
3629 2011-04-06 2,035,106,727 7,479,082 37.8233 5,380,563,842 2011-03-31
3630 2011-04-04 2,027,627,645 20,634,394 37.6843 5,380,563,842 2011-03-31
3631 2011-04-01 2,006,993,251 232,900 37.3008 5,380,563,842 2011-03-31
3632 2011-03-31 2,006,760,351 2,877,185 37.2965 5,380,563,842 2011-03-31
3633 2011-03-30 2,003,883,166 4,601,422 37.2430 5,380,563,842 2011-02-28
3634 2011-03-29 1,999,281,744 2,204,436 37.1575 5,380,563,842 2011-02-28
3635 2011-03-28 1,997,077,308 1,997,430 37.1165 5,380,563,842 2011-02-28
3636 2011-03-25 1,995,079,878 6,548,850 37.0794 5,380,563,842 2011-02-28
3637 2011-03-24 1,988,531,028 -8,217,039 36.9577 5,380,563,842 2011-02-28
3638 2011-03-23 1,996,748,067 5,143,020 37.1104 5,380,563,842 2011-02-28
3639 2011-03-22 1,991,605,047 -8,150,315 37.0148 5,380,563,842 2011-02-28
3640 2011-03-21 1,999,755,362 7,801,731 37.1663 5,380,563,842 2011-02-28
3641 2011-03-18 1,991,953,631 -16,439,237 37.0213 5,380,563,842 2011-02-28
3642 2011-03-17 2,008,392,868 4,506,946 37.3268 5,380,563,842 2011-02-28
3643 2011-03-16 2,003,885,922 3,174,547 37.2430 5,380,563,842 2011-02-28
3644 2011-03-15 2,000,711,375 -3,815,503 37.1840 5,380,563,842 2011-02-28
3645 2011-03-14 2,004,526,878 -1,801,294 37.2550 5,380,563,842 2011-02-28
3646 2011-03-11 2,006,328,172 23,825,735 37.2884 5,380,563,842 2011-02-28
3647 2011-03-10 1,982,502,437 3,596,789 36.8456 5,380,563,842 2011-02-28
3648 2011-03-09 1,978,905,648 3,751,930 36.7788 5,380,563,842 2011-02-28
3649 2011-03-08 1,975,153,718 -891,151 36.7090 5,380,563,842 2011-02-28
3650 2011-03-07 1,976,044,869 -446,721 36.7256 5,380,563,842 2011-02-28
3651 2011-03-04 1,976,491,590 -1,896,705 36.7339 5,380,563,842 2011-02-28
3652 2011-03-03 1,978,388,295 329,889 36.7692 5,380,563,842 2011-02-28
3653 2011-03-02 1,978,058,406 4,111,463 36.7630 5,380,563,842 2011-02-28
3654 2011-03-01 1,973,946,943 -33,971,171 36.6866 5,380,563,842 2011-02-28
3655 2011-02-28 2,007,918,114 15,353,630 37.3180 5,380,563,842 2011-02-28
3656 2011-02-25 1,992,564,484 -3,169,903 37.0326 5,380,563,842 2011-01-31
3657 2011-02-24 1,995,734,387 1,755,246 37.0915 5,380,563,842 2011-01-31
3658 2011-02-23 1,993,979,141 -6,964,559 37.0589 5,380,563,842 2011-01-31
3659 2011-02-22 2,000,943,700 -4,520,000 37.1884 5,380,563,842 2011-01-31
3660 2011-02-21 2,005,463,700 8,864,554 37.2724 5,380,563,842 2011-01-31
3661 2011-02-18 1,996,599,146 1,998,511 37.1076 5,380,563,842 2011-01-31
3662 2011-02-17 1,994,600,635 -6,760,497 37.0705 5,380,563,842 2011-01-31
3663 2011-02-16 2,001,361,132 3,936,330 37.1961 5,380,563,842 2011-01-31
3664 2011-02-15 1,997,424,802 -405,931 37.1230 5,380,563,842 2011-01-31
3665 2011-02-14 1,997,830,733 -4,074,230 37.1305 5,380,563,842 2011-01-31
3666 2011-02-11 2,001,904,963 -166,733 37.2062 5,380,563,842 2011-01-31
3667 2011-02-10 2,002,071,696 8,001,339 37.2093 5,380,563,842 2011-01-31
3668 2011-02-09 1,994,070,357 5,157,463 37.0606 5,380,563,842 2011-01-31
3669 2011-02-08 1,988,912,894 -8,856,530 36.9648 5,380,563,842 2011-01-31
3670 2011-02-07 1,997,769,424 -1,735,009 37.1294 5,380,563,842 2011-01-31
3671 2011-02-02 1,999,504,433 0 37.1616 5,380,563,842 2011-01-31
3672 2011-02-01 1,999,504,433 -8,132,279 37.1616 5,380,563,842 2011-01-31
3673 2011-01-31 2,007,636,712 -5,512,182 37.3128 5,380,563,842 2011-01-31
3674 2011-01-28 2,013,148,894 11,314,275 37.4152 5,380,563,842 2010-12-31
3675 2011-01-27 2,001,834,619 2,777,046 37.2049 5,380,563,842 2010-12-31
3676 2011-01-26 1,999,057,573 -2,329,641 37.1533 5,380,563,842 2010-12-31
3677 2011-01-25 2,001,387,214 -3,094,800 37.1966 5,380,563,842 2010-12-31
3678 2011-01-24 2,004,482,014 672,524 37.2541 5,380,563,842 2010-12-31
3679 2011-01-21 2,003,809,490 348,136 37.2416 5,380,563,842 2010-12-31
3680 2011-01-20 2,003,461,354 6,927,980 37.2352 5,380,563,842 2010-12-31
3681 2011-01-19 1,996,533,374 -3,493,152 37.1064 5,380,563,842 2010-12-31
3682 2011-01-18 2,000,026,526 17,176,646 37.1713 5,380,563,842 2010-12-31
3683 2011-01-17 1,982,849,880 1,049,450 36.8521 5,380,563,842 2010-12-31
3684 2011-01-14 1,981,800,430 7,083,154 36.8326 5,380,563,842 2010-12-31
3685 2011-01-13 1,974,717,276 10,209,344 36.7009 5,380,563,842 2010-12-31
3686 2011-01-12 1,964,507,932 6,456,561 36.5112 5,380,563,842 2010-12-31
3687 2011-01-11 1,958,051,371 7,466,614 36.3912 5,380,563,842 2010-12-31
3688 2011-01-10 1,950,584,757 20,456,000 36.2524 5,380,563,842 2010-12-31
3689 2011-01-07 1,930,128,757 8,557,201 35.8722 5,380,563,842 2010-12-31
3690 2011-01-06 1,921,571,556 21,033,511 35.7132 5,380,563,842 2010-12-31
3691 2011-01-05 1,900,538,045 689,970 35.3223 5,380,563,842 2010-12-31
3692 2011-01-04 1,899,848,075 8,079,294 35.3095 5,380,563,842 2010-12-31
3693 2011-01-03 1,891,768,781 895,998 35.1593 5,380,563,842 2010-12-31
3694 2010-12-31 1,890,872,783 0 35.1427 5,380,563,842 2010-12-31
3695 2010-12-30 1,890,872,783 1,537,612 35.1427 5,380,563,842 2010-11-30
3696 2010-12-29 1,889,335,171 -3,468,000 35.1141 5,380,563,842 2010-11-30
3697 2010-12-28 1,892,803,171 -6,519,464 35.1785 5,380,563,842 2010-11-30
3698 2010-12-24 1,899,322,635 0 35.2997 5,380,563,842 2010-11-30
3699 2010-12-23 1,899,322,635 -8,817,840 35.2997 5,380,563,842 2010-11-30
3700 2010-12-22 1,908,140,475 3,147,116 35.4636 5,380,563,842 2010-11-30
3701 2010-12-21 1,904,993,359 19,178,019 35.4051 5,380,563,842 2010-11-30
3702 2010-12-20 1,885,815,340 4,893,327 35.0487 5,380,563,842 2010-11-30
3703 2010-12-17 1,880,922,013 -1,372,400 34.9577 5,380,563,842 2010-11-30
3704 2010-12-16 1,882,294,413 2,674,014 34.9832 5,380,563,842 2010-11-30
3705 2010-12-15 1,879,620,399 -5,861,000 34.9335 5,380,563,842 2010-11-30
3706 2010-12-14 1,885,481,399 -2,702,582 35.0425 5,380,563,842 2010-11-30
3707 2010-12-13 1,888,183,981 327,450 35.0927 5,380,563,842 2010-11-30
3708 2010-12-10 1,887,856,531 8,786,910 35.0866 5,380,563,842 2010-11-30
3709 2010-12-09 1,879,069,621 -1,616,000 34.9233 5,380,563,842 2010-11-30
3710 2010-12-08 1,880,685,621 14,367,038 34.9533 5,380,563,842 2010-11-30
3711 2010-12-07 1,866,318,583 37,358 34.6863 5,380,563,842 2010-11-30
3712 2010-12-06 1,866,281,225 8,092,700 34.6856 5,380,563,842 2010-11-30
3713 2010-12-03 1,858,188,525 -4,263,929 34.5352 5,380,563,842 2010-11-30
3714 2010-12-02 1,862,452,454 -2,616,565 34.6144 5,380,563,842 2010-11-30
3715 2010-12-01 1,865,069,019 -1,699,535 34.6631 5,380,563,842 2010-11-30
3716 2010-11-30 1,866,768,554 10,381,620 34.6947 5,380,563,842 2010-11-30
3717 2010-11-29 1,856,386,934 -6,888,685 34.5017 5,380,563,842 2010-10-31
3718 2010-11-26 1,863,275,619 10,062,938 34.6297 5,380,563,842 2010-10-31
3719 2010-11-25 1,853,212,681 2,646,116 34.4427 5,380,563,842 2010-10-31
3720 2010-11-24 1,850,566,565 8,060,589 34.3935 5,380,563,842 2010-10-31
3721 2010-11-23 1,842,505,976 12,618,800 34.2437 5,380,563,842 2010-10-31
3722 2010-11-22 1,829,887,176 -1,045,373 34.0092 5,380,563,842 2010-10-31
3723 2010-11-19 1,830,932,549 5,804,986 34.0286 5,380,563,842 2010-10-31
3724 2010-11-18 1,825,127,563 -16,835,913 33.9207 5,380,563,842 2010-10-31
3725 2010-11-17 1,841,963,476 -2,573,676 34.2337 5,380,563,842 2010-10-31
3726 2010-11-16 1,844,537,152 -13,931,660 34.2815 5,380,563,842 2010-10-31
3727 2010-11-15 1,858,468,812 2,077,501 34.5404 5,380,563,842 2010-10-31
3728 2010-11-12 1,856,391,311 4,066,844 34.5018 5,380,563,842 2010-10-31
3729 2010-11-11 1,852,324,467 6,191,667 34.4262 5,380,563,842 2010-10-31
3730 2010-11-10 1,846,132,800 10,500,113 34.3111 5,380,563,842 2010-10-31
3731 2010-11-09 1,835,632,687 23,776,194 34.1160 5,380,563,842 2010-10-31
3732 2010-11-08 1,811,856,493 3,547,489 33.6741 5,380,563,842 2010-10-31
3733 2010-11-05 1,808,309,004 7,446,714 33.6082 5,380,563,842 2010-10-31
3734 2010-11-04 1,800,862,290 -4,568,679 33.4698 5,380,563,842 2010-10-31
3735 2010-11-03 1,805,430,969 1,800,829 33.5547 5,380,563,842 2010-10-31
3736 2010-11-02 1,803,630,140 -1,548,453 33.5212 5,380,563,842 2010-10-31
3737 2010-11-01 1,805,178,593 -2,814,330 33.5500 5,380,563,842 2010-10-31
3738 2010-10-29 1,807,992,923 -43,968,039 33.6023 5,380,563,842 2010-09-30
3739 2010-10-28 1,851,960,962 44,381,766 34.4195 5,380,563,842 2010-09-30
3740 2010-10-27 1,807,579,196 -1,043,767 33.5946 5,380,563,842 2010-09-30
3741 2010-10-26 1,808,622,963 6,267,330 33.6140 5,380,563,842 2010-09-30
3742 2010-10-25 1,802,355,633 2,205,774 33.4975 5,380,563,842 2010-09-30
3743 2010-10-22 1,800,149,859 -9,303,982 33.4565 5,380,563,842 2010-09-30
3744 2010-10-21 1,809,453,841 8,918,190 33.6294 5,380,563,842 2010-09-30
3745 2010-10-20 1,800,535,651 -1,207,225 33.4637 5,380,563,842 2010-09-30
3746 2010-10-19 1,801,742,876 33,484,711 33.4861 5,380,563,842 2010-09-30
3747 2010-10-18 1,768,258,165 20,476,181 32.8638 5,380,563,842 2010-09-30
3748 2010-10-15 1,747,781,984 1,651,660 32.4832 5,380,563,842 2010-09-30
3749 2010-10-14 1,746,130,324 6,309,887 32.4526 5,380,563,842 2010-09-30
3750 2010-10-13 1,739,820,437 19,758,823 32.3353 5,380,563,842 2010-09-30
3751 2010-10-12 1,720,061,614 -7,110,470 31.9681 5,380,563,842 2010-09-30
3752 2010-10-11 1,727,172,084 -12,658,207 32.1002 5,380,563,842 2010-09-30
3753 2010-10-08 1,739,830,291 7,131,575 32.3355 5,380,563,842 2010-09-30
3754 2010-10-07 1,732,698,716 6,544,781 32.2029 5,380,563,842 2010-09-30
3755 2010-10-06 1,726,153,935 -2,334,740 32.0813 5,380,563,842 2010-09-30
3756 2010-10-05 1,728,488,675 26,835,071 32.1247 5,380,563,842 2010-09-30
3757 2010-10-04 1,701,653,604 14,671,600 31.6259 5,380,563,842 2010-09-30
3758 2010-09-30 1,686,982,004 25,740,033 31.3533 5,380,563,842 2010-09-30
3759 2010-09-29 1,661,241,971 -40,457,559 30.8749 5,380,563,842 2010-08-31
3760 2010-09-28 1,701,699,530 -2,090,745 31.6268 5,380,563,842 2010-08-31
3761 2010-09-27 1,703,790,275 -2,308,580 31.6656 5,380,563,842 2010-08-31
3762 2010-09-24 1,706,098,855 19,084,713 31.7086 5,380,563,842 2010-08-31
3763 2010-09-22 1,687,014,142 -5,415,527 31.3539 5,380,563,842 2010-08-31
3764 2010-09-21 1,692,429,669 1,372,486 31.4545 5,380,563,842 2010-08-31
3765 2010-09-20 1,691,057,183 51,293,368 31.4290 5,380,563,842 2010-08-31
3766 2010-09-17 1,639,763,815 -1,042,292 30.4757 5,380,563,842 2010-08-31
3767 2010-09-16 1,640,806,107 7,976,779 30.4951 5,380,563,842 2010-08-31
3768 2010-09-15 1,632,829,328 -19,090,858 30.3468 5,380,563,842 2010-08-31
3769 2010-09-14 1,651,920,186 -10,811,440 30.7016 5,380,563,842 2010-08-31
3770 2010-09-13 1,662,731,626 -33,737,329 30.9026 5,380,563,842 2010-08-31
3771 2010-09-10 1,696,468,955 -15,276,148 31.5296 5,380,563,842 2010-08-31
3772 2010-09-09 1,711,745,103 -1,683,975 31.8135 5,380,563,842 2010-08-31
3773 2010-09-08 1,713,429,078 -7,026,140 31.8448 5,380,563,842 2010-08-31
3774 2010-09-07 1,720,455,218 -21,914,567 31.9754 5,380,563,842 2010-08-31
3775 2010-09-06 1,742,369,785 -17,547,945 32.3827 5,380,563,842 2010-08-31
3776 2010-09-03 1,759,917,730 564,800 32.7088 5,380,563,842 2010-08-31
3777 2010-09-02 1,759,352,930 17,154,728 32.6983 5,380,563,842 2010-08-31
3778 2010-09-01 1,742,198,202 -8,622,200 32.3795 5,380,563,842 2010-08-31
3779 2010-08-31 1,750,820,402 -16,204,654 32.5397 5,380,563,842 2010-08-31
3780 2010-08-30 1,767,025,056 -5,186,595 32.8409 5,380,563,842 2010-07-31
3781 2010-08-27 1,772,211,651 -19,272,500 32.9373 5,380,563,842 2010-07-31
3782 2010-08-26 1,791,484,151 -891,500 33.2955 5,380,563,842 2010-07-31
3783 2010-08-25 1,792,375,651 -1,646,500 33.3120 5,380,563,842 2010-07-31
3784 2010-08-24 1,794,022,151 -1,061,999 33.3426 5,380,563,842 2010-07-31
3785 2010-08-23 1,795,084,150 1,610,000 33.3624 5,380,563,842 2010-07-31
3786 2010-08-20 1,793,474,150 8,997,400 33.3325 5,380,563,842 2010-07-31
3787 2010-08-19 1,784,476,750 -202,386 33.1652 5,380,563,842 2010-07-31
3788 2010-08-18 1,784,679,136 8,621,160 33.1690 5,380,563,842 2010-07-31
3789 2010-08-17 1,776,057,976 1,821,408 33.0088 5,380,563,842 2010-07-31
3790 2010-08-16 1,774,236,568 -19,487,000 32.9749 5,380,563,842 2010-07-31
3791 2010-08-13 1,793,723,568 -8,209,316 33.3371 5,380,563,842 2010-07-31
3792 2010-08-12 1,801,932,884 -13,315,692 33.4897 5,380,563,842 2010-07-31
3793 2010-08-11 1,815,248,576 -3,613,564 33.7371 5,380,563,842 2010-07-31
3794 2010-08-10 1,818,862,140 -21,732,500 33.8043 5,380,563,842 2010-07-31
3795 2010-08-09 1,840,594,640 -5,464,000 34.2082 5,380,563,842 2010-07-31
3796 2010-08-06 1,846,058,640 -662,231 34.3098 5,380,563,842 2010-07-31
3797 2010-08-05 1,846,720,871 13,385,537 34.3221 5,380,563,842 2010-07-31
3798 2010-08-04 1,833,335,334 -2,157,807 34.0733 5,380,563,842 2010-07-31
3799 2010-08-03 1,835,493,141 3,163,000 34.1134 5,380,563,842 2010-07-31
3800 2010-08-02 1,832,330,141 -3,764,935 34.0546 5,380,563,842 2010-07-31
3801 2010-07-30 1,836,095,076 9,407,687 34.1246 5,380,563,842 2010-06-30
3802 2010-07-29 1,826,687,389 -9,600,249 33.9497 5,380,563,842 2010-06-30
3803 2010-07-28 1,836,287,638 -3,518,676 34.1282 5,380,563,842 2010-06-30
3804 2010-07-27 1,839,806,314 8,516,212 34.1936 5,380,563,842 2010-06-30
3805 2010-07-26 1,831,290,102 -1,240,585 34.0353 5,380,563,842 2010-06-30
3806 2010-07-23 1,832,530,687 -3,309,367 34.0583 5,380,563,842 2010-06-30
3807 2010-07-22 1,835,840,054 -616,864 34.1198 5,380,563,842 2010-06-30
3808 2010-07-21 1,836,456,918 1,375,054 34.1313 5,380,563,842 2010-06-30
3809 2010-07-20 1,835,081,864 5,274,000 34.1058 5,380,563,842 2010-06-30
3810 2010-07-19 1,829,807,864 -4,359,514 34.0077 5,380,563,842 2010-06-30
3811 2010-07-16 1,834,167,378 -13,559,000 34.0888 5,380,563,842 2010-06-30
3812 2010-07-15 1,847,726,378 -3,240,033 34.3408 5,380,563,842 2010-06-30
3813 2010-07-14 1,850,966,411 -5,297,000 34.4010 5,380,563,842 2010-06-30
3814 2010-07-13 1,856,263,411 -3,402,000 34.4994 5,380,563,842 2010-06-30
3815 2010-07-12 1,859,665,411 1,854,582 34.5626 5,380,563,842 2010-06-30
3816 2010-07-09 1,857,810,829 -1,431,752 34.5282 5,380,563,842 2010-06-30
3817 2010-07-08 1,859,242,581 -7,218,829 34.5548 5,380,563,842 2010-06-30
3818 2010-07-07 1,866,461,410 11,050,214 34.6890 5,380,563,842 2010-06-30
3819 2010-07-06 1,855,411,196 -11,107,432 34.4836 5,380,563,842 2010-06-30
3820 2010-07-05 1,866,518,628 -7,938,882 34.6900 5,380,563,842 2010-06-30
3821 2010-07-02 1,874,457,510 -10,025,616 34.8376 5,380,563,842 2010-06-30
3822 2010-06-30 1,884,483,126 -11,820,066 35.0239 5,380,563,842 2010-06-30
3823 2010-06-29 1,896,303,192 -8,661,862 35.2436 5,380,563,842 2010-05-31
3824 2010-06-28 1,904,965,054 4,151,712 35.4046 5,380,563,842 2010-05-31
3825 2010-06-25 1,900,813,342 -3,010,013 35.3274 5,380,563,842 2010-05-31
3826 2010-06-24 1,903,823,355 1,922,709 35.3833 5,380,563,842 2010-05-31
3827 2010-06-23 1,901,900,646 7,705,133 35.3476 5,380,563,842 2010-05-31
3828 2010-06-22 1,894,195,513 3,343,489 35.2044 5,380,563,842 2010-05-31
3829 2010-06-21 1,890,852,024 -2,604,228 35.1423 5,380,563,842 2010-05-31
3830 2010-06-18 1,893,456,252 2,918,465 35.1907 5,380,563,842 2010-05-31
3831 2010-06-17 1,890,537,787 19,674,904 35.1364 5,380,563,842 2010-05-31
3832 2010-06-15 1,870,862,883 -136,900 34.7708 5,380,563,842 2010-05-31
3833 2010-06-14 1,870,999,783 -3,019,842 34.7733 5,380,563,842 2010-05-31
3834 2010-06-11 1,874,019,625 -7,177,000 34.8294 5,380,563,842 2010-05-31
3835 2010-06-10 1,881,196,625 -10,504,005 34.9628 5,380,563,842 2010-05-31
3836 2010-06-09 1,891,700,630 -2,794,961 35.1580 5,380,563,842 2010-05-31
3837 2010-06-08 1,894,495,591 22,021,755 35.2100 5,380,563,842 2010-05-31
3838 2010-06-07 1,872,473,836 2,895,797 34.8007 5,380,563,842 2010-05-31
3839 2010-06-04 1,869,578,039 -6,373,087 34.7469 5,380,563,842 2010-05-31
3840 2010-06-03 1,875,951,126 -12,923,299 34.8653 5,380,563,842 2010-05-31
3841 2010-06-02 1,888,874,425 255,031 35.1055 5,380,563,842 2010-05-31
3842 2010-06-01 1,888,619,394 -4,745,780 35.1008 5,380,563,842 2010-05-31
3843 2010-05-31 1,893,365,174 -2,169,723 35.1890 5,380,563,842 2010-05-31
3844 2010-05-28 1,895,534,897 -34,980,555 35.2293 5,380,563,842 2010-04-30
3845 2010-05-27 1,930,515,452 -2,598,680 35.8794 5,380,563,842 2010-04-30
3846 2010-05-26 1,933,114,132 -5,437,320 35.9277 5,380,563,842 2010-04-30
3847 2010-05-25 1,938,551,452 11,891,737 36.0288 5,380,563,842 2010-04-30
3848 2010-05-24 1,926,659,715 -334,791 35.8078 5,380,563,842 2010-04-30
3849 2010-05-20 1,926,994,506 -3,574,635 35.8140 5,380,563,842 2010-04-30
3850 2010-05-19 1,930,569,141 -9,276,331 35.8804 5,380,563,842 2010-04-30
3851 2010-05-18 1,939,845,472 1,046,998 36.0528 5,380,563,842 2010-04-30
3852 2010-05-17 1,938,798,474 -466,936 36.0334 5,380,563,842 2010-04-30
3853 2010-05-14 1,939,265,410 3,679,916 36.0420 5,380,563,842 2010-04-30
3854 2010-05-13 1,935,585,494 10,064,610 35.9737 5,380,563,842 2010-04-30
3855 2010-05-12 1,925,520,884 9,926,744 35.7866 5,380,563,842 2010-04-30
3856 2010-05-11 1,915,594,140 8,492,172 35.6021 5,380,563,842 2010-04-30
3857 2010-05-10 1,907,101,968 3,514,634 35.4443 5,380,563,842 2010-04-30
3858 2010-05-07 1,903,587,334 -10,209,304 35.3790 5,380,563,842 2010-04-30
3859 2010-05-06 1,913,796,638 5,464,460 35.5687 5,380,563,842 2010-04-30
3860 2010-05-05 1,908,332,178 3,801,327 35.4671 5,380,563,842 2010-04-30
3861 2010-05-04 1,904,530,851 -14,740,085 35.3965 5,380,563,842 2010-04-30
3862 2010-05-03 1,919,270,936 -5,579,837 35.6704 5,380,563,842 2010-04-30
3863 2010-04-30 1,924,850,773 -469,849 35.7741 5,380,563,842 2010-04-30
3864 2010-04-29 1,925,320,622 -3,111,922 35.7829 5,380,563,842 2010-03-31
3865 2010-04-28 1,928,432,544 -276,658 35.8407 5,380,563,842 2010-03-31
3866 2010-04-27 1,928,709,202 -1,794,866 35.8459 5,380,563,842 2010-03-31
3867 2010-04-26 1,930,504,068 -8,776,060 35.8792 5,380,563,842 2010-03-31
3868 2010-04-23 1,939,280,128 2,315,356 36.0423 5,380,563,842 2010-03-31
3869 2010-04-22 1,936,964,772 740,122 35.9993 5,380,563,842 2010-03-31
3870 2010-04-21 1,936,224,650 -2,884,348 35.9855 5,380,563,842 2010-03-31
3871 2010-04-20 1,939,108,998 8,775,150 36.0391 5,380,563,842 2010-03-31
3872 2010-04-19 1,930,333,848 -10,531,747 35.8761 5,380,563,842 2010-03-31
3873 2010-04-16 1,940,865,595 -3,066,137 36.0718 5,380,563,842 2010-03-31
3874 2010-04-15 1,943,931,732 -3,594,101 36.1288 5,380,563,842 2010-03-31
3875 2010-04-14 1,947,525,833 -9,343,984 36.1956 5,380,563,842 2010-03-31
3876 2010-04-13 1,956,869,817 -21,060,962 36.3692 5,380,563,842 2010-03-31
3877 2010-04-12 1,977,930,779 -10,567,841 36.7607 5,380,563,842 2010-03-31
3878 2010-04-09 1,988,498,620 1,925,282 36.9571 5,380,563,842 2010-03-31
3879 2010-04-08 1,986,573,338 140,585 36.9213 5,380,563,842 2010-03-31
3880 2010-04-07 1,986,432,753 -5,454,878 36.9187 5,380,563,842 2010-03-31
3881 2010-04-01 1,991,887,631 -172,947 37.0201 5,380,563,842 2010-03-31
3882 2010-03-31 1,992,060,578 5,227,886 37.0233 5,380,563,842 2010-03-31
3883 2010-03-30 1,986,832,692 7,974,629 36.9605 5,375,563,842 2010-02-28
3884 2010-03-29 1,978,858,063 -23,877,969 36.8121 5,375,563,842 2010-02-28
3885 2010-03-26 2,002,736,032 -5,415,625 37.2563 5,375,563,842 2010-02-28
3886 2010-03-25 2,008,151,657 2,922,439 37.3570 5,375,563,842 2010-02-28
3887 2010-03-24 2,005,229,218 4,972,784 37.3027 5,375,563,842 2010-02-28
3888 2010-03-23 2,000,256,434 17,669,237 37.2102 5,375,563,842 2010-02-28
3889 2010-03-22 1,982,587,197 2,476,257 36.8815 5,375,563,842 2010-02-28
3890 2010-03-19 1,980,110,940 -3,800,586 36.8354 5,375,563,842 2010-02-28
3891 2010-03-18 1,983,911,526 2,527,871 36.9061 5,375,563,842 2010-02-28
3892 2010-03-17 1,981,383,655 4,377,374 36.8591 5,375,563,842 2010-02-28
3893 2010-03-16 1,977,006,281 5,154,286 36.7777 5,375,563,842 2010-02-28
3894 2010-03-15 1,971,851,995 891,763 36.6818 5,375,563,842 2010-02-28
3895 2010-03-12 1,970,960,232 12,197,126 36.6652 5,375,563,842 2010-02-28
3896 2010-03-11 1,958,763,106 5,938,926 36.4383 5,375,563,842 2010-02-28
3897 2010-03-10 1,952,824,180 8,723,925 36.3278 5,375,563,842 2010-02-28
3898 2010-03-09 1,944,100,255 1,510,516 36.1655 5,375,563,842 2010-02-28
3899 2010-03-08 1,942,589,739 5,093,346 36.1374 5,375,563,842 2010-02-28
3900 2010-03-05 1,937,496,393 -62,326,522 36.0427 5,375,563,842 2010-02-28
3901 2010-03-04 1,999,822,915 3,209,026 37.2021 5,375,563,842 2010-02-28
3902 2010-03-03 1,996,613,889 -4,212,643 37.1424 5,375,563,842 2010-02-28
3903 2010-03-02 2,000,826,532 -30,458,591 37.2208 5,375,563,842 2010-02-28
3904 2010-03-01 2,031,285,123 1,151,480 37.7874 5,375,563,842 2010-02-28
3905 2010-02-26 2,030,133,643 -1,933,183 37.7660 5,375,563,842 2010-01-31
3906 2010-02-25 2,032,066,826 11,904,626 37.8019 5,375,563,842 2010-01-31
3907 2010-02-24 2,020,162,200 -5,303,118 37.5805 5,375,563,842 2010-01-31
3908 2010-02-23 2,025,465,318 4,706,550 37.6791 5,375,563,842 2010-01-31
3909 2010-02-22 2,020,758,768 6,333,672 37.5916 5,375,563,842 2010-01-31
3910 2010-02-19 2,014,425,096 -3,115,115 37.4737 5,375,563,842 2010-01-31
3911 2010-02-18 2,017,540,211 -1,215,620 37.5317 5,375,563,842 2010-01-31
3912 2010-02-17 2,018,755,831 1,647,765 37.5543 5,375,563,842 2010-01-31
3913 2010-02-12 2,017,108,066 7,503,133 37.5237 5,375,563,842 2010-01-31
3914 2010-02-11 2,009,604,933 -3,214,698 37.3841 5,375,563,842 2010-01-31
3915 2010-02-10 2,012,819,631 -12,680,046 37.4439 5,375,563,842 2010-01-31
3916 2010-02-09 2,025,499,677 -13,957,166 37.6798 5,375,563,842 2010-01-31
3917 2010-02-08 2,039,456,843 -1,058,800 37.9394 5,375,563,842 2010-01-31
3918 2010-02-05 2,040,515,643 -1,733,229 37.9591 5,375,563,842 2010-01-31
3919 2010-02-04 2,042,248,872 1,640,047 37.9913 5,375,563,842 2010-01-31
3920 2010-02-03 2,040,608,825 8,532,667 37.9608 5,375,563,842 2010-01-31
3921 2010-02-02 2,032,076,158 -1,714,479 37.8021 5,375,563,842 2010-01-31
3922 2010-02-01 2,033,790,637 -2,370,000 37.8340 5,375,563,842 2010-01-31
3923 2010-01-29 2,036,160,637 15,988,102 37.9133 5,370,563,842 2009-12-31
3924 2010-01-28 2,020,172,535 756,103 37.6157 5,370,563,842 2009-12-31
3925 2010-01-27 2,019,416,432 -46,352,639 37.6016 5,370,563,842 2009-12-31
3926 2010-01-26 2,065,769,071 -5,692,719 38.4647 5,370,563,842 2009-12-31
3927 2010-01-25 2,071,461,790 -2,814,076 38.5707 5,370,563,842 2009-12-31
3928 2010-01-22 2,074,275,866 3,451,952 38.6231 5,370,563,842 2009-12-31
3929 2010-01-21 2,070,823,914 -338,000 38.5588 5,370,563,842 2009-12-31
3930 2010-01-20 2,071,161,914 -921,803 38.5651 5,370,563,842 2009-12-31
3931 2010-01-19 2,072,083,717 1,999,776 38.5822 5,370,563,842 2009-12-31
3932 2010-01-18 2,070,083,941 4,455,454 38.5450 5,370,563,842 2009-12-31
3933 2010-01-15 2,065,628,487 2,303,857 38.4620 5,370,563,842 2009-12-31
3934 2010-01-14 2,063,324,630 5,362,440 38.4191 5,370,563,842 2009-12-31
3935 2010-01-13 2,057,962,190 8,157,555 38.3193 5,370,563,842 2009-12-31
3936 2010-01-12 2,049,804,635 23,358,272 38.1674 5,370,563,842 2009-12-31
3937 2010-01-11 2,026,446,363 16,622,921 37.7325 5,370,563,842 2009-12-31
3938 2010-01-08 2,009,823,442 28,327,123 37.4230 5,370,563,842 2009-12-31
3939 2010-01-07 1,981,496,319 -34,186,362 36.8955 5,370,563,842 2009-12-31
3940 2010-01-06 2,015,682,681 -35,604,715 37.5320 5,370,563,842 2009-12-31
3941 2010-01-05 2,051,287,396 3,282,732 38.1950 5,370,563,842 2009-12-31
3942 2010-01-04 2,048,004,664 -2,873,904 38.1339 5,370,563,842 2009-12-31
3943 2009-12-31 2,050,878,568 0 38.1874 5,370,563,842 2009-12-31
3944 2009-12-30 2,050,878,568 3,103,850 38.1931 5,369,763,842 2009-12-08
3945 2009-12-29 2,047,774,718 -4,454,473 38.1353 5,369,763,842 2009-12-08
3946 2009-12-28 2,052,229,191 12,668,744 38.2182 5,369,763,842 2009-12-08
3947 2009-12-24 2,039,560,447 0 37.9823 5,369,763,842 2009-12-08
3948 2009-12-23 2,039,560,447 1,701,854 37.9823 5,369,763,842 2009-12-08
3949 2009-12-22 2,037,858,593 -82,624 37.9506 5,369,763,842 2009-12-08
3950 2009-12-21 2,037,941,217 80,992 37.9522 5,369,763,842 2009-12-08
3951 2009-12-18 2,037,860,225 -977,829 37.9506 5,369,763,842 2009-12-08
3952 2009-12-17 2,038,838,054 -758,800 37.9689 5,369,763,842 2009-12-08
3953 2009-12-16 2,039,596,854 4,198,801 37.9830 5,369,763,842 2009-12-08
3954 2009-12-15 2,035,398,053 -1,072,557 37.9048 5,369,763,842 2009-12-08
3955 2009-12-14 2,036,470,610 3,920,897 37.9248 5,369,763,842 2009-12-08
3956 2009-12-11 2,032,549,713 2,831,806 37.8518 5,369,763,842 2009-12-08
3957 2009-12-10 2,029,717,907 8,110,781 37.7990 5,369,763,842 2009-12-08
3958 2009-12-09 2,021,607,126 -3,755,144 37.6480 5,369,763,842 2009-12-08
3959 2009-12-08 2,025,362,270 -280,303 37.7179 5,369,763,842 2009-12-08
3960 2009-12-07 2,025,642,573 15,400,240 37.7319 5,368,513,842 2009-12-01
3961 2009-12-04 2,010,242,333 5,912,214 37.4450 5,368,513,842 2009-12-01
3962 2009-12-03 2,004,330,119 2,963,942 37.3349 5,368,513,842 2009-12-01
3963 2009-12-02 2,001,366,177 7,630,642 37.2797 5,368,513,842 2009-12-01
3964 2009-12-01 1,993,735,535 -612,160 37.1376 5,368,513,842 2009-12-01
3965 2009-11-30 1,994,347,695 5,830,833 39.5272 5,045,505,352 2009-11-30
3966 2009-11-27 1,988,516,862 1,547,030 39.4116 5,045,505,352 2009-11-27
3967 2009-11-26 1,986,969,832 10,183,506 39.6165 5,015,505,352 2009-11-24
3968 2009-11-25 1,976,786,326 -5,400,792 39.4135 5,015,505,352 2009-11-24
3969 2009-11-24 1,982,187,118 657,813 39.5212 5,015,505,352 2009-11-24
3970 2009-11-23 1,981,529,305 -2,518,465 39.6163 5,001,805,352 2009-11-11
3971 2009-11-20 1,984,047,770 -3,569,728 39.6666 5,001,805,352 2009-11-11
3972 2009-11-19 1,987,617,498 19,737,396 39.7380 5,001,805,352 2009-11-11
3973 2009-11-18 1,967,880,102 -1,656,900 39.3434 5,001,805,352 2009-11-11
3974 2009-11-17 1,969,537,002 -8,742,830 39.3765 5,001,805,352 2009-11-11
3975 2009-11-16 1,978,279,832 -583,260 39.5513 5,001,805,352 2009-11-11
3976 2009-11-13 1,978,863,092 -7,471,469 39.5630 5,001,805,352 2009-11-11
3977 2009-11-12 1,986,334,561 -727,289 39.7124 5,001,805,352 2009-11-11
3978 2009-11-11 1,987,061,850 -415,000 39.7269 5,001,805,352 2009-11-11
3979 2009-11-10 1,987,476,850 16,404,580 39.7415 5,001,005,352 2009-11-10
3980 2009-11-09 1,971,072,270 9,897,807 39.4198 5,000,205,352 2009-11-09
3981 2009-11-06 1,961,174,463 -11,215,964 39.2474 4,996,955,352 2009-10-31
3982 2009-11-05 1,972,390,427 -80,516 39.4718 4,996,955,352 2009-10-31
3983 2009-11-04 1,972,470,943 -19,206,520 39.4735 4,996,955,352 2009-10-31
3984 2009-11-03 1,991,677,463 -1,911,150 39.8578 4,996,955,352 2009-10-31
3985 2009-11-02 1,993,588,613 4,255,800 39.8961 4,996,955,352 2009-10-31
3986 2009-10-30 1,989,332,813 8,969,187 39.8189 4,995,955,352 2009-09-30
3987 2009-10-29 1,980,363,626 6,454,424 39.6393 4,995,955,352 2009-09-30
3988 2009-10-28 1,973,909,202 8,170,190 39.5101 4,995,955,352 2009-09-30
3989 2009-10-27 1,965,739,012 1,316,332 39.3466 4,995,955,352 2009-09-30
3990 2009-10-23 1,964,422,680 7,365,760 39.3203 4,995,955,352 2009-09-30
3991 2009-10-22 1,957,056,920 4,534,655 39.1728 4,995,955,352 2009-09-30
3992 2009-10-21 1,952,522,265 6,089,590 39.0821 4,995,955,352 2009-09-30
3993 2009-10-20 1,946,432,675 2,915,000 38.9602 4,995,955,352 2009-09-30
3994 2009-10-19 1,943,517,675 -3,003,242 38.9018 4,995,955,352 2009-09-30
3995 2009-10-16 1,946,520,917 -420,104 38.9619 4,995,955,352 2009-09-30
3996 2009-10-15 1,946,941,021 2,402,776 38.9703 4,995,955,352 2009-09-30
3997 2009-10-14 1,944,538,245 4,911,874 38.9223 4,995,955,352 2009-09-30
3998 2009-10-13 1,939,626,371 3,511,063 38.8239 4,995,955,352 2009-09-30
3999 2009-10-12 1,936,115,308 -779,414 38.7537 4,995,955,352 2009-09-30
4000 2009-10-09 1,936,894,722 12,890,235 38.7693 4,995,955,352 2009-09-30
4001 2009-10-08 1,924,004,487 10,963,952 38.5112 4,995,955,352 2009-09-30
4002 2009-10-07 1,913,040,535 90,620 38.2918 4,995,955,352 2009-09-30
4003 2009-10-06 1,912,949,915 3,910,890 38.2900 4,995,955,352 2009-09-30
4004 2009-10-05 1,909,039,025 -6,317,377 38.2117 4,995,955,352 2009-09-30
4005 2009-10-02 1,915,356,402 -2,852,000 38.3381 4,995,955,352 2009-09-30
4006 2009-09-30 1,918,208,402 6,449,043 38.3952 4,995,955,352 2009-09-30
4007 2009-09-29 1,911,759,359 -5,478,953 38.2738 4,994,955,352 2009-08-31
4008 2009-09-28 1,917,238,312 -17,358,757 38.3835 4,994,955,352 2009-08-31
4009 2009-09-25 1,934,597,069 -13,610,672 38.7310 4,994,955,352 2009-08-31
4010 2009-09-24 1,948,207,741 -14,220,834 39.0035 4,994,955,352 2009-08-31
4011 2009-09-23 1,962,428,575 6,753,791 39.2882 4,994,955,352 2009-08-31
4012 2009-09-22 1,955,674,784 -8,678,709 39.1530 4,994,955,352 2009-08-31
4013 2009-09-21 1,964,353,493 -12,492,225 39.3267 4,994,955,352 2009-08-31
4014 2009-09-18 1,976,845,718 1,061,568 39.5768 4,994,955,352 2009-08-31
4015 2009-09-17 1,975,784,150 15,303,442 39.5556 4,994,955,352 2009-08-31
4016 2009-09-16 1,960,480,708 24,866,836 39.2492 4,994,955,352 2009-08-31
4017 2009-09-15 1,935,613,872 -16,497,000 38.7514 4,994,955,352 2009-08-31
4018 2009-09-14 1,952,110,872 3,208,159 39.0816 4,994,955,352 2009-08-31
4019 2009-09-11 1,948,902,713 -17,388,126 39.0174 4,994,955,352 2009-08-31
4020 2009-09-10 1,966,290,839 3,797,987 39.3655 4,994,955,352 2009-08-31
4021 2009-09-09 1,962,492,852 -5,503,689 39.2895 4,994,955,352 2009-08-31
4022 2009-09-08 1,967,996,541 2,332,683 39.3997 4,994,955,352 2009-08-31
4023 2009-09-07 1,965,663,858 -12,850,781 39.3530 4,994,955,352 2009-08-31
4024 2009-09-04 1,978,514,639 578,184 39.6103 4,994,955,352 2009-08-31
4025 2009-09-03 1,977,936,455 -10,811,732 39.5987 4,994,955,352 2009-08-31
4026 2009-09-02 1,988,748,187 90,457,830 39.8151 4,994,955,352 2009-08-31
4027 2009-09-01 1,898,290,357 -15,225,375 38.0042 4,994,955,352 2009-08-31
4028 2009-08-31 1,913,515,732 4,817,221 38.3090 4,994,955,352 2009-08-31
4029 2009-08-28 1,908,698,511 1,267,067 38.2508 4,989,955,352 2009-07-31
4030 2009-08-27 1,907,431,444 -21,460,004 38.2254 4,989,955,352 2009-07-31
4031 2009-08-26 1,928,891,448 20,328,699 38.6555 4,989,955,352 2009-07-31
4032 2009-08-25 1,908,562,749 -12,161,480 38.2481 4,989,955,352 2009-07-31
4033 2009-08-24 1,920,724,229 2,655,716 38.4918 4,989,955,352 2009-07-31
4034 2009-08-21 1,918,068,513 281,602 38.4386 4,989,955,352 2009-07-31
4035 2009-08-20 1,917,786,911 2,949,682 38.4329 4,989,955,352 2009-07-31
4036 2009-08-19 1,914,837,229 2,753,336 38.3738 4,989,955,352 2009-07-31
4037 2009-08-18 1,912,083,893 155,677,600 38.3187 4,989,955,352 2009-07-31
4038 2009-08-17 1,756,406,293 20,405,627 35.1988 4,989,955,352 2009-07-31
4039 2009-08-14 1,736,000,666 2,879,652 34.7899 4,989,955,352 2009-07-31
4040 2009-08-13 1,733,121,014 20,137,562 34.7322 4,989,955,352 2009-07-31
4041 2009-08-12 1,712,983,452 1,714,753 34.3286 4,989,955,352 2009-07-31
4042 2009-08-11 1,711,268,699 30,907,872 34.2943 4,989,955,352 2009-07-31
4043 2009-08-10 1,680,360,827 1,092,907 33.6749 4,989,955,352 2009-07-31
4044 2009-08-07 1,679,267,920 13,553,612 33.6530 4,989,955,352 2009-07-31
4045 2009-08-06 1,665,714,308 11,344,213 33.3813 4,989,955,352 2009-07-31
4046 2009-08-05 1,654,370,095 68,907,581 33.1540 4,989,955,352 2009-07-31
4047 2009-08-04 1,585,462,514 -2,398,517 31.7731 4,989,955,352 2009-07-31
4048 2009-08-03 1,587,861,031 2,081,634 31.8211 4,989,955,352 2009-07-31
4049 2009-07-31 1,585,779,397 4,413,216 31.7794 4,989,955,352 2009-07-31
4050 2009-07-30 1,581,366,181 4,734,924 31.6910 4,989,955,352 2009-07-28
4051 2009-07-29 1,576,631,257 33,548,913 31.5961 4,989,955,352 2009-07-28
4052 2009-07-28 1,543,082,344 16,183,770 30.9238 4,989,955,352 2009-07-28
4053 2009-07-27 1,526,898,574 8,037,649 33.3242 4,581,955,352 2009-06-30
4054 2009-07-24 1,518,860,925 5,560,579 33.1488 4,581,955,352 2009-06-30
4055 2009-07-23 1,513,300,346 412,539,246 33.0274 4,581,955,352 2009-06-30
4056 2009-07-22 1,100,761,100 16,253,729 24.0238 4,581,955,352 2009-06-30
4057 2009-07-21 1,084,507,371 7,258,901 23.6691 4,581,955,352 2009-06-30
4058 2009-07-20 1,077,248,470 -7,193,258 23.5107 4,581,955,352 2009-06-30
4059 2009-07-17 1,084,441,728 4,446,064 23.6677 4,581,955,352 2009-06-30
4060 2009-07-16 1,079,995,664 11,888,571 23.5706 4,581,955,352 2009-06-30
4061 2009-07-15 1,068,107,093 -6,341,179 23.3112 4,581,955,352 2009-06-30
4062 2009-07-14 1,074,448,272 -2,798,000 23.4496 4,581,955,352 2009-06-30
4063 2009-07-13 1,077,246,272 3,019,200 23.5106 4,581,955,352 2009-06-30
4064 2009-07-10 1,074,227,072 11,745,983 23.4447 4,581,955,352 2009-06-30
4065 2009-07-09 1,062,481,089 1,257,998 23.1884 4,581,955,352 2009-06-30
4066 2009-07-08 1,061,223,091 10,626,354 23.1609 4,581,955,352 2009-06-30
4067 2009-07-07 1,050,596,737 5,256,988 22.9290 4,581,955,352 2009-06-30
4068 2009-07-06 1,045,339,749 202,195 22.8143 4,581,955,352 2009-06-30
4069 2009-07-03 1,045,137,554 -1,761,550 22.8099 4,581,955,352 2009-06-30
4070 2009-07-02 1,046,899,104 -729,898 22.8483 4,581,955,352 2009-06-30
4071 2009-06-30 1,047,629,002 -1,916,000 22.8642 4,581,955,352 2009-06-30
4072 2009-06-29 1,049,545,002 1,509,358 22.9096 4,581,255,352 2009-06-05
4073 2009-06-26 1,048,035,644 3,450,025 22.8766 4,581,255,352 2009-06-05
4074 2009-06-25 1,044,585,619 22,355,319 22.8013 4,581,255,352 2009-06-05
4075 2009-06-24 1,022,230,300 -7,968,488 22.3133 4,581,255,352 2009-06-05
4076 2009-06-23 1,030,198,788 7,050,200 22.4873 4,581,255,352 2009-06-05
4077 2009-06-22 1,023,148,588 5,401,163 22.3334 4,581,255,352 2009-06-05
4078 2009-06-19 1,017,747,425 5,677,021 22.2155 4,581,255,352 2009-06-05
4079 2009-06-18 1,012,070,404 -10,811,170 22.0916 4,581,255,352 2009-06-05
4080 2009-06-17 1,022,881,574 290,685 22.3275 4,581,255,352 2009-06-05
4081 2009-06-16 1,022,590,889 4,400,330 22.3212 4,581,255,352 2009-06-05
4082 2009-06-15 1,018,190,559 1,104,000 22.2251 4,581,255,352 2009-06-05
4083 2009-06-12 1,017,086,559 55,695,065 22.2010 4,581,255,352 2009-06-05
4084 2009-06-11 961,391,494 82,000 20.9853 4,581,255,352 2009-06-05
4085 2009-06-10 961,309,494 -2,014,047 20.9835 4,581,255,352 2009-06-05
4086 2009-06-09 963,323,541 6,420,639 21.0275 4,581,255,352 2009-06-05
4087 2009-06-08 956,902,902 -11,000 20.8874 4,581,255,352 2009-06-05
4088 2009-06-05 956,913,902 15,111,537 20.8876 4,581,255,352 2009-06-05
4089 2009-06-04 941,802,365 26,012,918 20.5869 4,574,755,352 2009-05-31
4090 2009-06-03 915,789,447 22,437,323 20.0183 4,574,755,352 2009-05-31
4091 2009-06-02 893,352,124 6,871,184 19.5279 4,574,755,352 2009-05-31
4092 2009-06-01 886,480,940 25,392,197 19.3777 4,574,755,352 2009-05-31
4093 2009-05-29 861,088,743 7,482,336 18.8647 4,564,555,352 2009-04-30
4094 2009-05-27 853,606,407 -6,925,736 18.7008 4,564,555,352 2009-04-30
4095 2009-05-26 860,532,143 -671,600 18.8525 4,564,555,352 2009-04-30
4096 2009-05-25 861,203,743 16,523,027 18.8672 4,564,555,352 2009-04-30
4097 2009-05-22 844,680,716 8,484,440 18.5052 4,564,555,352 2009-04-30
4098 2009-05-21 836,196,276 55,361,347 18.3193 4,564,555,352 2009-04-30
4099 2009-05-20 780,834,929 6,110,248 17.1065 4,564,555,352 2009-04-30
4100 2009-05-19 774,724,681 -7,223,432 16.9726 4,564,555,352 2009-04-30
4101 2009-05-18 781,948,113 471,896 17.1309 4,564,555,352 2009-04-30
4102 2009-05-15 781,476,217 5,524,642 17.1205 4,564,555,352 2009-04-30
4103 2009-05-14 775,951,575 -712,000 16.9995 4,564,555,352 2009-04-30
4104 2009-05-13 776,663,575 5,116,859 17.0151 4,564,555,352 2009-04-30
4105 2009-05-12 771,546,716 43,893,622 16.9030 4,564,555,352 2009-04-30
4106 2009-05-11 727,653,094 31,246,279 15.9414 4,564,555,352 2009-04-30
4107 2009-05-08 696,406,815 23,978,385 15.2568 4,564,555,352 2009-04-30
4108 2009-05-07 672,428,430 1,180,000 14.7315 4,564,555,352 2009-04-30
4109 2009-05-06 671,248,430 11,654,779 14.7057 4,564,555,352 2009-04-30
4110 2009-05-05 659,593,651 11,482,401 14.4503 4,564,555,352 2009-04-30
4111 2009-05-04 648,111,250 1,698,000 14.1988 4,564,555,352 2009-04-30
4112 2009-04-30 646,413,250 -7,813,551 14.1616 4,564,555,352 2009-04-30
4113 2009-04-29 654,226,801 1,316,000 14.3328 4,564,555,352 2009-03-31
4114 2009-04-28 652,910,801 122,604 14.3039 4,564,555,352 2009-03-31
4115 2009-04-27 652,788,197 2,111,176 14.3012 4,564,555,352 2009-03-31
4116 2009-04-24 650,677,021 57,163,274 14.2550 4,564,555,352 2009-03-31
4117 2009-04-23 593,513,747 1,225,279 13.0027 4,564,555,352 2009-03-31
4118 2009-04-22 592,288,468 -1,048,637 12.9758 4,564,555,352 2009-03-31
4119 2009-04-21 593,337,105 -3,578,796 12.9988 4,564,555,352 2009-03-31
4120 2009-04-20 596,915,901 -2,780,437 13.0772 4,564,555,352 2009-03-31
4121 2009-04-17 599,696,338 8,049,300 13.1381 4,564,555,352 2009-03-31
4122 2009-04-16 591,647,038 14,920,569 12.9618 4,564,555,352 2009-03-31
4123 2009-04-15 576,726,469 2,047,059 12.6349 4,564,555,352 2009-03-31
4124 2009-04-14 574,679,410 -1,142,402 12.5900 4,564,555,352 2009-03-31
4125 2009-04-09 575,821,812 -4,131,206 12.6151 4,564,555,352 2009-03-31
4126 2009-04-08 579,953,018 39,890,007 12.7056 4,564,555,352 2009-03-31
4127 2009-04-07 540,063,011 -3,683,000 11.8317 4,564,555,352 2009-03-31
4128 2009-04-06 543,746,011 4,349,988 11.9124 4,564,555,352 2009-03-31
4129 2009-04-03 539,396,023 1,228,000 11.8171 4,564,555,352 2009-03-31
4130 2009-04-02 538,168,023 12,329,274 11.7902 4,564,555,352 2009-03-31
4131 2009-04-01 525,838,749 922,000 11.5200 4,564,555,352 2009-03-31
4132 2009-03-31 524,916,749 -1,535,776 11.4998 4,564,555,352 2009-03-31
4133 2009-03-30 526,452,525 -21,264,759 11.5335 4,564,555,352 2009-02-28
4134 2009-03-27 547,717,284 -6,965,618 11.9994 4,564,555,352 2009-02-28
4135 2009-03-26 554,682,902 -847,874 12.1520 4,564,555,352 2009-02-28
4136 2009-03-25 555,530,776 -1,219,967 12.1705 4,564,555,352 2009-02-28
4137 2009-03-24 556,750,743 -1,524,716 12.1973 4,564,555,352 2009-02-28
4138 2009-03-23 558,275,459 -5,007,723 12.2307 4,564,555,352 2009-02-28
4139 2009-03-20 563,283,182 -959,571 12.3404 4,564,555,352 2009-02-28
4140 2009-03-19 564,242,753 8,313,107 12.3614 4,564,555,352 2009-02-28
4141 2009-03-18 555,929,646 25,467,500 12.1793 4,564,555,352 2009-02-28
4142 2009-03-17 530,462,146 1,040,339 11.6213 4,564,555,352 2009-02-28
4143 2009-03-16 529,421,807 537,571 11.5985 4,564,555,352 2009-02-28
4144 2009-03-13 528,884,236 538,676 11.5868 4,564,555,352 2009-02-28
4145 2009-03-12 528,345,560 992,000 11.5750 4,564,555,352 2009-02-28
4146 2009-03-11 527,353,560 316,903 11.5532 4,564,555,352 2009-02-28
4147 2009-03-10 527,036,657 1,889,424 11.5463 4,564,555,352 2009-02-28
4148 2009-03-09 525,147,233 812,000 11.5049 4,564,555,352 2009-02-28
4149 2009-03-06 524,335,233 -923,704 11.4871 4,564,555,352 2009-02-28
4150 2009-03-05 525,258,937 -415,498 11.5073 4,564,555,352 2009-02-28
4151 2009-03-04 525,674,435 256,790 11.5164 4,564,555,352 2009-02-28
4152 2009-03-03 525,417,645 -800,000 11.5108 4,564,555,352 2009-02-28
4153 2009-03-02 526,217,645 43,980 11.5283 4,564,555,352 2009-02-28
4154 2009-02-27 526,173,665 -20,936 11.5274 4,564,555,352 2009-01-31
4155 2009-02-26 526,194,601 -70,728 11.5278 4,564,555,352 2009-01-31
4156 2009-02-25 526,265,329 -325,460 11.5294 4,564,555,352 2009-01-31
4157 2009-02-24 526,590,789 180,914 11.5365 4,564,555,352 2009-01-31
4158 2009-02-23 526,409,875 172,000 11.5326 4,564,555,352 2009-01-31
4159 2009-02-20 526,237,875 642,101 11.5288 4,564,555,352 2009-01-31
4160 2009-02-19 525,595,774 1,276,000 11.5147 4,564,555,352 2009-01-31
4161 2009-02-18 524,319,774 428,519 11.4868 4,564,555,352 2009-01-31
4162 2009-02-17 523,891,255 904,000 11.4774 4,564,555,352 2009-01-31
4163 2009-02-16 522,987,255 -19,486,115 11.4576 4,564,555,352 2009-01-31
4164 2009-02-13 542,473,370 14,218,000 11.8845 4,564,555,352 2009-01-31
4165 2009-02-12 528,255,370 1,808,721 11.5730 4,564,555,352 2009-01-31
4166 2009-02-11 526,446,649 -938,000 11.5334 4,564,555,352 2009-01-31
4167 2009-02-10 527,384,649 -836,668 11.5539 4,564,555,352 2009-01-31
4168 2009-02-09 528,221,317 -356,721 11.5722 4,564,555,352 2009-01-31
4169 2009-02-06 528,578,038 1,653,627 11.5801 4,564,555,352 2009-01-31
4170 2009-02-05 526,924,411 67,641,162 11.5438 4,564,555,352 2009-01-31
4171 2009-02-04 459,283,249 307,608 10.0619 4,564,555,352 2009-01-31
4172 2009-02-03 458,975,641 191,732 10.0552 4,564,555,352 2009-01-31
4173 2009-02-02 458,783,909 401,039 10.0510 4,564,555,352 2009-01-31
4174 2009-01-30 458,382,870 -10,772 10.0422 4,564,555,352 2008-12-31
4175 2009-01-29 458,393,642 212,780 10.0425 4,564,555,352 2008-12-31
4176 2009-01-23 458,180,862 -846,760 10.0378 4,564,555,352 2008-12-31
4177 2009-01-22 459,027,622 -284,000 10.0563 4,564,555,352 2008-12-31
4178 2009-01-21 459,311,622 -4,103,235 10.0626 4,564,555,352 2008-12-31
4179 2009-01-20 463,414,857 -382,666 10.1525 4,564,555,352 2008-12-31
4180 2009-01-19 463,797,523 1,473,279 10.1608 4,564,555,352 2008-12-31
4181 2009-01-16 462,324,244 847,703 10.1286 4,564,555,352 2008-12-31
4182 2009-01-15 461,476,541 -798,687 10.1100 4,564,555,352 2008-12-31
4183 2009-01-14 462,275,228 424,967 10.1275 4,564,555,352 2008-12-31
4184 2009-01-13 461,850,261 -434,919 10.1182 4,564,555,352 2008-12-31
4185 2009-01-12 462,285,180 441,095,428 10.1277 4,564,555,352 2008-12-31
4186 2009-01-09 21,189,752 -439,637,621 0.4642 4,564,555,352 2008-12-31
4187 2009-01-08 460,827,373 -2,390,233 10.0958 4,564,555,352 2008-12-31
4188 2009-01-07 463,217,606 -1,619,099 10.1481 4,564,555,352 2008-12-31
4189 2009-01-06 464,836,705 -625,437 10.1836 4,564,555,352 2008-12-31
4190 2009-01-05 465,462,142 -404,853 10.1973 4,564,555,352 2008-12-31
4191 2009-01-02 465,866,995 -173,264 10.2062 4,564,555,352 2008-12-31
4192 2008-12-30 466,040,259 -1,494,025 10.2100 4,564,555,352 2008-11-30
4193 2008-12-29 467,534,284 -1,130,000 10.2427 4,564,555,352 2008-11-30
4194 2008-12-23 468,664,284 6,822,777 10.2675 4,564,555,352 2008-11-30
4195 2008-12-22 461,841,507 -26,000 10.1180 4,564,555,352 2008-11-30
4196 2008-12-19 461,867,507 3,138,520 10.1186 4,564,555,352 2008-11-30
4197 2008-12-18 458,728,987 -910,248 10.0498 4,564,555,352 2008-11-30
4198 2008-12-17 459,639,235 -1,011,487 10.0697 4,564,555,352 2008-11-30
4199 2008-12-16 460,650,722 2,001,551 10.0919 4,564,555,352 2008-11-30
4200 2008-12-15 458,649,171 -3,109,000 10.0481 4,564,555,352 2008-11-30
4201 2008-12-12 461,758,171 -2,639,499 10.1162 4,564,555,352 2008-11-30
4202 2008-12-11 464,397,670 626,847 10.1740 4,564,555,352 2008-11-30
4203 2008-12-10 463,770,823 -846,683 10.1603 4,564,555,352 2008-11-30
4204 2008-12-09 464,617,506 -63,244 10.1788 4,564,555,352 2008-11-30
4205 2008-12-08 464,680,750 20,101 10.1802 4,564,555,352 2008-11-30
4206 2008-12-05 464,660,649 -57,224 10.1798 4,564,555,352 2008-11-30
4207 2008-12-04 464,717,873 1,780,000 10.1810 4,564,555,352 2008-11-30
4208 2008-12-03 462,937,873 -1,994,000 10.1420 4,564,555,352 2008-11-30
4209 2008-12-02 464,931,873 7,525,768 10.1857 4,564,555,352 2008-11-30
4210 2008-12-01 457,406,105 201,628 10.0208 4,564,555,352 2008-11-30
4211 2008-11-28 457,204,477 153,671 10.0164 4,564,555,352 2008-10-31
4212 2008-11-27 457,050,806 19,429,902 10.0130 4,564,555,352 2008-10-31
4213 2008-11-26 437,620,904 118,717 9.5874 4,564,555,352 2008-10-31
4214 2008-11-25 437,502,187 301,605 9.5848 4,564,555,352 2008-10-31
4215 2008-11-24 437,200,582 -366,000 9.5782 4,564,555,352 2008-10-31
4216 2008-11-21 437,566,582 -368,000 9.5862 4,564,555,352 2008-10-31
4217 2008-11-20 437,934,582 809,193 9.5942 4,564,555,352 2008-10-31
4218 2008-11-19 437,125,389 106,789 9.5765 4,564,555,352 2008-10-31
4219 2008-11-18 437,018,600 -1,223,643 9.5742 4,564,555,352 2008-10-31
4220 2008-11-17 438,242,243 -401 9.6010 4,564,555,352 2008-10-31
4221 2008-11-14 438,242,644 -356,331 9.6010 4,564,555,352 2008-10-31
4222 2008-11-13 438,598,975 3,072,000 9.6088 4,564,555,352 2008-10-31
4223 2008-11-12 435,526,975 486,040 9.5415 4,564,555,352 2008-10-31
4224 2008-11-11 435,040,935 661,841 9.5309 4,564,555,352 2008-10-31
4225 2008-11-10 434,379,094 -692,004 9.5164 4,564,555,352 2008-10-31
4226 2008-11-07 435,071,098 -372,932 9.5315 4,564,555,352 2008-10-31
4227 2008-11-06 435,444,030 -404,298 9.5397 4,564,555,352 2008-10-31
4228 2008-11-05 435,848,328 3,008,559 9.5485 4,564,555,352 2008-10-31
4229 2008-11-04 432,839,769 1,637,249 9.4826 4,564,555,352 2008-10-31
4230 2008-11-03 431,202,520 -11,584,000 9.4468 4,564,555,352 2008-10-31
4231 2008-10-31 442,786,520 779,487 9.7005 4,564,555,352 2008-10-31
4232 2008-10-30 442,007,033 265,457 9.6898 4,561,555,352 2008-09-30
4233 2008-10-29 441,741,576 -2,342,531 9.6840 4,561,555,352 2008-09-30
4234 2008-10-28 444,084,107 -2,017,789 9.7354 4,561,555,352 2008-09-30
4235 2008-10-27 446,101,896 -4,661,608 9.7796 4,561,555,352 2008-09-30
4236 2008-10-24 450,763,504 -4,854,000 9.8818 4,561,555,352 2008-09-30
4237 2008-10-23 455,617,504 -8,275,172 9.9882 4,561,555,352 2008-09-30
4238 2008-10-22 463,892,676 10,690,500 10.1696 4,561,555,352 2008-09-30
4239 2008-10-21 453,202,176 -3,142,430 9.9353 4,561,555,352 2008-09-30
4240 2008-10-20 456,344,606 4,086,000 10.0041 4,561,555,352 2008-09-30
4241 2008-10-17 452,258,606 -1,365,031 9.9146 4,561,555,352 2008-09-30
4242 2008-10-16 453,623,637 1,383,141 9.9445 4,561,555,352 2008-09-30
4243 2008-10-15 452,240,496 -4,064,774 9.9142 4,561,555,352 2008-09-30
4244 2008-10-14 456,305,270 -15,537,519 10.0033 4,561,555,352 2008-09-30
4245 2008-10-13 471,842,789 -1,787,247 10.3439 4,561,555,352 2008-09-30
4246 2008-10-10 473,630,036 -3,468,000 10.3831 4,561,555,352 2008-09-30
4247 2008-10-09 477,098,036 842,967 10.4591 4,561,555,352 2008-09-30
4248 2008-10-08 476,255,069 -125,774 10.4406 4,561,555,352 2008-09-30
4249 2008-10-06 476,380,843 780,195 10.4434 4,561,555,352 2008-09-30
4250 2008-10-03 475,600,648 -14,659,381 10.4263 4,561,555,352 2008-09-30
4251 2008-10-02 490,260,029 -4,491,570 10.7477 4,561,555,352 2008-09-30
4252 2008-09-30 494,751,599 -920,000 10.8461 4,561,555,352 2008-09-30
4253 2008-09-29 495,671,599 564,820 10.8663 4,561,555,352 2008-08-31
4254 2008-09-26 495,106,779 12,710,995 10.8539 4,561,555,352 2008-08-31
4255 2008-09-25 482,395,784 1,475,396 10.5752 4,561,555,352 2008-08-31
4256 2008-09-24 480,920,388 -1,537,098 10.5429 4,561,555,352 2008-08-31
4257 2008-09-23 482,457,486 678,456 10.5766 4,561,555,352 2008-08-31
4258 2008-09-22 481,779,030 -2,424,683 10.5617 4,561,555,352 2008-08-31
4259 2008-09-19 484,203,713 14,690,792 10.6149 4,561,555,352 2008-08-31
4260 2008-09-18 469,512,921 16,771,695 10.2928 4,561,555,352 2008-08-31
4261 2008-09-17 452,741,226 -2,887,713 9.9252 4,561,555,352 2008-08-31
4262 2008-09-16 455,628,939 1,242,283 9.9885 4,561,555,352 2008-08-31
4263 2008-09-12 454,386,656 -980,511 9.9612 4,561,555,352 2008-08-31
4264 2008-09-11 455,367,167 -911,623 9.9827 4,561,555,352 2008-08-31
4265 2008-09-10 456,278,790 -702,103 10.0027 4,561,555,352 2008-08-31
4266 2008-09-09 456,980,893 -2,401,040 10.0181 4,561,555,352 2008-08-31
4267 2008-09-08 459,381,933 -2,103,051 10.0707 4,561,555,352 2008-08-31
4268 2008-09-05 461,484,984 1,013,990 10.1168 4,561,555,352 2008-08-31
4269 2008-09-04 460,470,994 745,537 10.0946 4,561,555,352 2008-08-31
4270 2008-09-03 459,725,457 -1,350,398 10.0783 4,561,555,352 2008-08-31
4271 2008-09-02 461,075,855 -458,006 10.1079 4,561,555,352 2008-08-31
4272 2008-09-01 461,533,861 219,057 10.1179 4,561,555,352 2008-08-31
4273 2008-08-29 461,314,804 -234,000 10.1175 4,559,555,352 2008-07-25
4274 2008-08-28 461,548,804 1,136,000 10.1227 4,559,555,352 2008-07-25
4275 2008-08-27 460,412,804 2,005,146 10.0978 4,559,555,352 2008-07-25
4276 2008-08-26 458,407,658 -267,817 10.0538 4,559,555,352 2008-07-25
4277 2008-08-25 458,675,475 -809,545 10.0597 4,559,555,352 2008-07-25
4278 2008-08-21 459,485,020 1,283,139 10.0774 4,559,555,352 2008-07-25
4279 2008-08-20 458,201,881 4,768,000 10.0493 4,559,555,352 2008-07-25
4280 2008-08-19 453,433,881 -226,527 9.9447 4,559,555,352 2008-07-25
4281 2008-08-18 453,660,408 -2,608,000 9.9497 4,559,555,352 2008-07-25
4282 2008-08-15 456,268,408 -1,047,627 10.0069 4,559,555,352 2008-07-25
4283 2008-08-14 457,316,035 2,551,383 10.0298 4,559,555,352 2008-07-25
4284 2008-08-13 454,764,652 8,665,769 9.9739 4,559,555,352 2008-07-25
4285 2008-08-12 446,098,883 -3,756,441 9.7838 4,559,555,352 2008-07-25
4286 2008-08-11 449,855,324 14,016,000 9.8662 4,559,555,352 2008-07-25
4287 2008-08-08 435,839,324 1,448,000 9.5588 4,559,555,352 2008-07-25
4288 2008-08-07 434,391,324 -65,500,479 9.5271 4,559,555,352 2008-07-25
4289 2008-08-05 499,891,803 8,449,708 10.9636 4,559,555,352 2008-07-25
4290 2008-08-04 491,442,095 5,428,170 10.7783 4,559,555,352 2008-07-25
4291 2008-08-01 486,013,925 2,250,541 10.6592 4,559,555,352 2008-07-25
4292 2008-07-31 483,763,384 -1,630,000 10.6099 4,559,555,352 2008-07-25
4293 2008-07-30 485,393,384 339,390 10.6456 4,559,555,352 2008-07-25
4294 2008-07-29 485,053,994 82,640,998 10.6382 4,559,555,352 2008-07-25
4295 2008-07-28 402,412,996 6,298,613 8.8257 4,559,555,352 2008-07-25
4296 2008-07-25 396,114,383 115,038,000 8.6876 4,559,555,352 2008-07-25
4297 2008-07-24 281,076,383 -2,462,445 11.5216 2,439,555,352 2008-06-30
4298 2008-07-23 283,538,828 5,550,500 11.6226 2,439,555,352 2008-06-30
4299 2008-07-22 277,988,328 383,349 11.3950 2,439,555,352 2008-06-30
4300 2008-07-21 277,604,979 3,026,597 11.3793 2,439,555,352 2008-06-30
4301 2008-07-18 274,578,382 -208,000 11.2553 2,439,555,352 2008-06-30
4302 2008-07-17 274,786,382 -973 11.2638 2,439,555,352 2008-06-30
4303 2008-07-16 274,787,355 338,033 11.2638 2,439,555,352 2008-06-30
4304 2008-07-15 274,449,322 257,368 11.2500 2,439,555,352 2008-06-30
4305 2008-07-14 274,191,954 -275,580 11.2394 2,439,555,352 2008-06-30
4306 2008-07-11 274,467,534 -152,150 11.2507 2,439,555,352 2008-06-30
4307 2008-07-10 274,619,684 -352,458 11.2570 2,439,555,352 2008-06-30
4308 2008-07-09 274,972,142 -4,257,050 11.2714 2,439,555,352 2008-06-30
4309 2008-07-08 279,229,192 -138,564 11.4459 2,439,555,352 2008-06-30
4310 2008-07-07 279,367,756 3,126,000 11.4516 2,439,555,352 2008-06-30
4311 2008-07-04 276,241,756 -357,323 11.3234 2,439,555,352 2008-06-30
4312 2008-07-03 276,599,079 1,355,389 11.3381 2,439,555,352 2008-06-30
4313 2008-07-02 275,243,690 6,561,041 11.2825 2,439,555,352 2008-06-30
4314 2008-06-30 268,682,649 4,007,682 11.0136 2,439,555,352 2008-06-30
4315 2008-06-27 264,674,967 937,547 10.8493 2,439,555,352 2008-05-31
4316 2008-06-26 263,737,420 -306,566 10.8109 2,439,555,352 2008-05-31
4317 2008-06-25 264,043,986 3,821,542 10.8234 2,439,555,352 2008-05-31
4318 2008-06-24 260,222,444 -1,233,000 10.6668 2,439,555,352 2008-05-31
4319 2008-06-23 261,455,444 6,884 10.7173 2,439,555,352 2008-05-31
4320 2008-06-20 261,448,560 -933,093 10.7171 2,439,555,352 2008-05-31
4321 2008-06-19 262,381,653 298,000 10.7553 2,439,555,352 2008-05-31
4322 2008-06-18 262,083,653 18,000 10.7431 2,439,555,352 2008-05-31
4323 2008-06-17 262,065,653 -559,810 10.7424 2,439,555,352 2008-05-31
4324 2008-06-16 262,625,463 -2,146,727 10.7653 2,439,555,352 2008-05-31
4325 2008-06-13 264,772,190 -38,718 10.8533 2,439,555,352 2008-05-31
4326 2008-06-12 264,810,908 -374,715 10.8549 2,439,555,352 2008-05-31
4327 2008-06-11 265,185,623 -23,636 10.8702 2,439,555,352 2008-05-31
4328 2008-06-10 265,209,259 -1,949,984 10.8712 2,439,555,352 2008-05-31
4329 2008-06-06 267,159,243 682,199 10.9511 2,439,555,352 2008-05-31
4330 2008-06-05 266,477,044 639,789 10.9232 2,439,555,352 2008-05-31
4331 2008-06-04 265,837,255 -1,591,016 10.8970 2,439,555,352 2008-05-31
4332 2008-06-03 267,428,271 -2,227,740 10.9622 2,439,555,352 2008-05-31
4333 2008-06-02 269,656,011 996,000 11.0535 2,439,555,352 2008-05-31
4334 2008-05-30 268,660,011 1,864,158 11.0127 2,439,555,352 2008-04-30
4335 2008-05-29 266,795,853 -1,111,842 10.9362 2,439,555,352 2008-04-30
4336 2008-05-28 267,907,695 -3,167,844 10.9818 2,439,555,352 2008-04-30
4337 2008-05-27 271,075,539 2,324,316 11.1117 2,439,555,352 2008-04-30
4338 2008-05-26 268,751,223 271,696 11.0164 2,439,555,352 2008-04-30
4339 2008-05-23 268,479,527 0 11.0053 2,439,555,352 2008-04-30
4340 2008-05-22 268,479,527 0 11.0053 2,439,555,352 2008-04-30
4341 2008-05-21 268,479,527 0 11.0053 2,439,555,352 2008-04-30
4342 2008-05-20 268,479,527 0 11.0053 2,439,555,352 2008-04-30
4343 2008-05-19 268,479,527 -1,000,000 11.0053 2,439,555,352 2008-04-30
4344 2008-05-16 269,479,527 -2,000,000 11.0463 2,439,555,352 2008-04-30
4345 2008-05-15 271,479,527 0 11.1282 2,439,555,352 2008-04-30
4346 2008-05-14 271,479,527 -167,842 11.1282 2,439,555,352 2008-04-30
4347 2008-05-13 271,647,369 -176,000 11.1351 2,439,555,352 2008-04-30
4348 2008-05-09 271,823,369 280,000 11.1423 2,439,555,352 2008-04-30
4349 2008-05-08 271,543,369 47,077 11.1309 2,439,555,352 2008-04-30
4350 2008-05-07 271,496,292 -28,000 11.1289 2,439,555,352 2008-04-30
4351 2008-05-06 271,524,292 -290,000 11.1301 2,439,555,352 2008-04-30
4352 2008-05-05 271,814,292 -1,376,000 11.1420 2,439,555,352 2008-04-30
4353 2008-05-02 273,190,292 -1,516,000 11.1984 2,439,555,352 2008-04-30
4354 2008-04-30 274,706,292 1,160,000 11.2605 2,439,555,352 2008-04-30
4355 2008-04-29 273,546,292 -414,000 11.2130 2,439,555,352 2008-03-31
4356 2008-04-28 273,960,292 2,941,157 11.2299 2,439,555,352 2008-03-31
4357 2008-04-25 271,019,135 208,000 11.1094 2,439,555,352 2008-03-31
4358 2008-04-24 270,811,135 -1,500,000 11.1008 2,439,555,352 2008-03-31
4359 2008-04-23 272,311,135 1,940,000 11.1623 2,439,555,352 2008-03-31
4360 2008-04-22 270,371,135 -310,000 11.0828 2,439,555,352 2008-03-31
4361 2008-04-21 270,681,135 450,000 11.0955 2,439,555,352 2008-03-31
4362 2008-04-18 270,231,135 -186,914 11.0771 2,439,555,352 2008-03-31
4363 2008-04-17 270,418,049 -1,602,000 11.0847 2,439,555,352 2008-03-31
4364 2008-04-16 272,020,049 466,098 11.1504 2,439,555,352 2008-03-31
4365 2008-04-15 271,553,951 499,098 11.1313 2,439,555,352 2008-03-31
4366 2008-04-14 271,054,853 6,512,000 11.1108 2,439,555,352 2008-03-31
4367 2008-04-11 264,542,853 -7,104,951 10.8439 2,439,555,352 2008-03-31
4368 2008-04-10 271,647,804 1,232,000 11.1351 2,439,555,352 2008-03-31
4369 2008-04-09 270,415,804 150,212 11.0846 2,439,555,352 2008-03-31
4370 2008-04-08 270,265,592 -224,000 11.0785 2,439,555,352 2008-03-31
4371 2008-04-07 270,489,592 -177,000 11.0877 2,439,555,352 2008-03-31
4372 2008-04-03 270,666,592 1,933,049 11.0949 2,439,555,352 2008-03-31
4373 2008-04-02 268,733,543 376,000 11.0157 2,439,555,352 2008-03-31
4374 2008-04-01 268,357,543 1,379,057 11.0003 2,439,555,352 2008-03-31
4375 2008-03-31 266,978,486 280,000 10.9437 2,439,555,352 2008-03-31
4376 2008-03-28 266,698,486 -240,000 10.9323 2,439,555,352 2008-02-29
4377 2008-03-27 266,938,486 4,066,000 10.9421 2,439,555,352 2008-02-29
4378 2008-03-26 262,872,486 -143,560 10.7754 2,439,555,352 2008-02-29
4379 2008-03-25 263,016,046 -221,945 10.7813 2,439,555,352 2008-02-29
4380 2008-03-20 263,237,991 4,000 10.7904 2,439,555,352 2008-02-29
4381 2008-03-19 263,233,991 -1,064,000 10.7902 2,439,555,352 2008-02-29
4382 2008-03-18 264,297,991 9,498,000 10.8339 2,439,555,352 2008-02-29
4383 2008-03-17 254,799,991 -200,000 10.4445 2,439,555,352 2008-02-29
4384 2008-03-14 254,999,991 898,400 10.4527 2,439,555,352 2008-02-29
4385 2008-03-13 254,101,591 1,368,000 10.4159 2,439,555,352 2008-02-29
4386 2008-03-12 252,733,591 250,000 10.3598 2,439,555,352 2008-02-29
4387 2008-03-11 252,483,591 300,000 10.3496 2,439,555,352 2008-02-29
4388 2008-03-10 252,183,591 449,455 10.3373 2,439,555,352 2008-02-29
4389 2008-03-07 251,734,136 2,108,814 10.3189 2,439,555,352 2008-02-29
4390 2008-03-06 249,625,322 2,184,248 10.2324 2,439,555,352 2008-02-29
4391 2008-03-05 247,441,074 484,484 10.1429 2,439,555,352 2008-02-29
4392 2008-03-04 246,956,590 1,580,000 10.1230 2,439,555,352 2008-02-29
4393 2008-03-03 245,376,590 -363,703 10.0583 2,439,555,352 2008-02-29
4394 2008-02-29 245,740,293 -135,703 10.0732 2,439,555,352 2008-02-29
4395 2008-02-28 245,875,996 -128,000 10.0787 2,439,555,352 2008-01-31
4396 2008-02-27 246,003,996 224,300 10.0840 2,439,555,352 2008-01-31
4397 2008-02-26 245,779,696 1,627,800 10.0748 2,439,555,352 2008-01-31
4398 2008-02-25 244,151,896 330,392 10.0080 2,439,555,352 2008-01-31
4399 2008-02-22 243,821,504 52,000 9.9945 2,439,555,352 2008-01-31
4400 2008-02-21 243,769,504 1,342,000 9.9924 2,439,555,352 2008-01-31
4401 2008-02-20 242,427,504 331,267 9.9374 2,439,555,352 2008-01-31
4402 2008-02-19 242,096,237 130,000 9.9238 2,439,555,352 2008-01-31
4403 2008-02-18 241,966,237 -20,897,124 9.9185 2,439,555,352 2008-01-31
4404 2008-02-15 262,863,361 92,303 10.7751 2,439,555,352 2008-01-31
4405 2008-02-14 262,771,058 -58,000 10.7713 2,439,555,352 2008-01-31
4406 2008-02-13 262,829,058 -29,850 10.7736 2,439,555,352 2008-01-31
4407 2008-02-12 262,858,908 40,374 10.7749 2,439,555,352 2008-01-31
4408 2008-02-11 262,818,534 1,354,100 10.7732 2,439,555,352 2008-01-31
4409 2008-02-06 261,464,434 0 10.7177 2,439,555,352 2008-01-31
4410 2008-02-05 261,464,434 1,492,232 10.7177 2,439,555,352 2008-01-31
4411 2008-02-04 259,972,202 1,524,000 10.6565 2,439,555,352 2008-01-31
4412 2008-02-01 258,448,202 382,356 10.5941 2,439,555,352 2008-01-31
4413 2008-01-31 258,065,846 -282,000 10.5784 2,439,555,352 2008-01-31
4414 2008-01-30 258,347,846 -500,000 10.6650 2,422,387,971 2007-12-31
4415 2008-01-29 258,847,846 3,394,000 10.6856 2,422,387,971 2007-12-31
4416 2008-01-28 255,453,846 2,376,000 10.5455 2,422,387,971 2007-12-31
4417 2008-01-25 253,077,846 1,762,000 10.4475 2,422,387,971 2007-12-31
4418 2008-01-24 251,315,846 609,800 10.3747 2,422,387,971 2007-12-31
4419 2008-01-23 250,706,046 -3,894,000 10.3495 2,422,387,971 2007-12-31
4420 2008-01-22 254,600,046 -592,000 10.5103 2,422,387,971 2007-12-31
4421 2008-01-21 255,192,046 -946,000 10.5347 2,422,387,971 2007-12-31
4422 2008-01-18 256,138,046 234,370 10.5738 2,422,387,971 2007-12-31
4423 2008-01-17 255,903,676 -1,558,000 10.5641 2,422,387,971 2007-12-31
4424 2008-01-16 257,461,676 -2,596,000 10.6284 2,422,387,971 2007-12-31
4425 2008-01-15 260,057,676 272,000 10.7356 2,422,387,971 2007-12-31
4426 2008-01-14 259,785,676 -654,000 10.7244 2,422,387,971 2007-12-31
4427 2008-01-11 260,439,676 1,947,381 10.7514 2,422,387,971 2007-12-31
4428 2008-01-10 258,492,295 222,000 10.6710 2,422,387,971 2007-12-31
4429 2008-01-09 258,270,295 964,000 10.6618 2,422,387,971 2007-12-31
4430 2008-01-08 257,306,295 640,000 10.6220 2,422,387,971 2007-12-31
4431 2008-01-07 256,666,295 -284,000 10.5956 2,422,387,971 2007-12-31
4432 2008-01-04 256,950,295 -672,000 10.6073 2,422,387,971 2007-12-31
4433 2008-01-03 257,622,295 -282,000 10.6351 2,422,387,971 2007-12-31
4434 2008-01-02 257,904,295 532,000 10.6467 2,422,387,971 2007-12-31
4435 2007-12-31 257,372,295 0 10.6247 2,422,387,971 2007-12-31
4436 2007-12-28 257,372,295 126,000 10.7006 2,405,220,591 2007-11-30
4437 2007-12-27 257,246,295 122,000 10.6953 2,405,220,591 2007-11-30
4438 2007-12-24 257,124,295 0 10.6903 2,405,220,591 2007-11-30
4439 2007-12-21 257,124,295 -350,000 10.6903 2,405,220,591 2007-11-30
4440 2007-12-20 257,474,295 1,771,895 10.7048 2,405,220,591 2007-11-30
4441 2007-12-19 255,702,400 -22,000 10.6311 2,405,220,591 2007-11-30
4442 2007-12-18 255,724,400 -1,368,000 10.6321 2,405,220,591 2007-11-30
4443 2007-12-17 257,092,400 2,486,000 10.6889 2,405,220,591 2007-11-30
4444 2007-12-14 254,606,400 764,000 10.5856 2,405,220,591 2007-11-30
4445 2007-12-13 253,842,400 -194,000 10.5538 2,405,220,591 2007-11-30
4446 2007-12-12 254,036,400 374,000 10.5619 2,405,220,591 2007-11-30
4447 2007-12-11 253,662,400 5,480,000 10.5463 2,405,220,591 2007-11-30
4448 2007-12-10 248,182,400 684,000 10.3185 2,405,220,591 2007-11-30
4449 2007-12-07 247,498,400 638,000 10.2900 2,405,220,591 2007-11-30
4450 2007-12-06 246,860,400 -177,000 10.2635 2,405,220,591 2007-11-30
4451 2007-12-05 247,037,400 1,370,000 10.2709 2,405,220,591 2007-11-30
4452 2007-12-04 245,667,400 191,000 10.2139 2,405,220,591 2007-11-30
4453 2007-12-03 245,476,400 296,000 10.2060 2,405,220,591 2007-11-30
4454 2007-11-30 245,180,400 -1,388,000 10.1937 2,405,220,591 2007-11-30
4455 2007-11-29 246,568,400 -216,000 10.3623 2,379,469,521 2007-10-31
4456 2007-11-28 246,784,400 442,000 10.3714 2,379,469,521 2007-10-31
4457 2007-11-27 246,342,400 462,000 10.3528 2,379,469,521 2007-10-31
4458 2007-11-26 245,880,400 398,000 10.3334 2,379,469,521 2007-10-31
4459 2007-11-23 245,482,400 18,000 10.3167 2,379,469,521 2007-10-31
4460 2007-11-22 245,464,400 -5,966,000 10.3159 2,379,469,521 2007-10-31
4461 2007-11-21 251,430,400 536,000 10.5667 2,379,469,521 2007-10-31
4462 2007-11-20 250,894,400 -1,000,000 10.5441 2,379,469,521 2007-10-31
4463 2007-11-19 251,894,400 454,000 10.5862 2,379,469,521 2007-10-31
4464 2007-11-16 251,440,400 876,000 10.5671 2,379,469,521 2007-10-31
4465 2007-11-15 250,564,400 -1,301,000 10.5303 2,379,469,521 2007-10-31
4466 2007-11-14 251,865,400 -1,560,000 10.5849 2,379,469,521 2007-10-31
4467 2007-11-13 253,425,400 -2,026,000 10.6505 2,379,469,521 2007-10-31
4468 2007-11-12 255,451,400 -156,000 10.7356 2,379,469,521 2007-10-31
4469 2007-11-09 255,607,400 1,004,000 10.7422 2,379,469,521 2007-10-31
4470 2007-11-08 254,603,400 3,294,000 10.7000 2,379,469,521 2007-10-31
4471 2007-11-07 251,309,400 1,318,000 10.5616 2,379,469,521 2007-10-31
4472 2007-11-06 249,991,400 -1,736,000 10.5062 2,379,469,521 2007-10-31
4473 2007-11-05 251,727,400 940,000 10.5791 2,379,469,521 2007-10-31
4474 2007-11-02 250,787,400 -1,264,000 10.5396 2,379,469,521 2007-10-31
4475 2007-11-01 252,051,400 2,772,000 10.5928 2,379,469,521 2007-10-31
4476 2007-10-31 249,279,400 8,843,690 10.4763 2,379,469,521 2007-10-31
4477 2007-10-30 240,435,710 2,432,000 10.2338 2,349,426,606 2007-09-30
4478 2007-10-29 238,003,710 -792,000 10.1303 2,349,426,606 2007-09-30
4479 2007-10-26 238,795,710 2,927,000 10.1640 2,349,426,606 2007-09-30
4480 2007-10-25 235,868,710 1,150,000 10.0394 2,349,426,606 2007-09-30
4481 2007-10-24 234,718,710 -2,596,000 9.9905 2,349,426,606 2007-09-30
4482 2007-10-23 237,314,710 -786,000 10.1010 2,349,426,606 2007-09-30
4483 2007-10-22 238,100,710 -15,582,000 10.1344 2,349,426,606 2007-09-30
4484 2007-10-18 253,682,710 808,000 10.7976 2,349,426,606 2007-09-30
4485 2007-10-17 252,874,710 4,322,000 10.7633 2,349,426,606 2007-09-30
4486 2007-10-16 248,552,710 2,376,000 10.5793 2,349,426,606 2007-09-30
4487 2007-10-15 246,176,710 1,596,000 10.4782 2,349,426,606 2007-09-30
4488 2007-10-12 244,580,710 1,026,000 10.4102 2,349,426,606 2007-09-30
4489 2007-10-11 243,554,710 3,905,845 10.3666 2,349,426,606 2007-09-30
4490 2007-10-10 239,648,865 398,000 10.2003 2,349,426,606 2007-09-30
4491 2007-10-09 239,250,865 -5,740,000 10.1834 2,349,426,606 2007-09-30
4492 2007-10-08 244,990,865 -762,000 10.4277 2,349,426,606 2007-09-30
4493 2007-10-05 245,752,865 802,000 10.4601 2,349,426,606 2007-09-30
4494 2007-10-04 244,950,865 -1,036,000 10.4260 2,349,426,606 2007-09-30
4495 2007-10-03 245,986,865 76,000 10.4701 2,349,426,606 2007-09-30
4496 2007-10-02 245,910,865 1,632,000 10.4668 2,349,426,606 2007-09-30
4497 2007-09-28 244,278,865 470,000 10.4643 2,334,405,148 2007-08-31
4498 2007-09-27 243,808,865 596,000 10.4442 2,334,405,148 2007-08-31
4499 2007-09-25 243,212,865 400,000 10.4186 2,334,405,148 2007-08-31
4500 2007-09-24 242,812,865 -1,046,000 10.4015 2,334,405,148 2007-08-31
4501 2007-09-21 243,858,865 470,000 10.4463 2,334,405,148 2007-08-31
4502 2007-09-20 243,388,865 -128,000 10.4262 2,334,405,148 2007-08-31
4503 2007-09-19 243,516,865 -918,000 10.4316 2,334,405,148 2007-08-31
4504 2007-09-18 244,434,865 166,000 10.4710 2,334,405,148 2007-08-31
4505 2007-09-17 244,268,865 4,721,845 10.4639 2,334,405,148 2007-08-31
4506 2007-09-14 239,547,020 2,234,000 10.2616 2,334,405,148 2007-08-31
4507 2007-09-13 237,313,020 -2,038,000 10.1659 2,334,405,148 2007-08-31
4508 2007-09-12 239,351,020 -3,514,000 10.2532 2,334,405,148 2007-08-31
4509 2007-09-11 242,865,020 -896,000 10.4037 2,334,405,148 2007-08-31
4510 2007-09-10 243,761,020 -1,254,000 10.4421 2,334,405,148 2007-08-31
4511 2007-09-07 245,015,020 -482,000 10.4958 2,334,405,148 2007-08-31
4512 2007-09-06 245,497,020 678,000 10.5165 2,334,405,148 2007-08-31
4513 2007-09-05 244,819,020 -106,000 10.4874 2,334,405,148 2007-08-31
4514 2007-09-04 244,925,020 -722,000 10.4920 2,334,405,148 2007-08-31
4515 2007-09-03 245,647,020 -168,000 10.5229 2,334,405,148 2007-08-31
4516 2007-08-31 245,815,020 -1,144,000 10.5301 2,334,405,148 2007-08-31
4517 2007-08-30 246,959,020 166,000 10.6674 2,315,091,845 2007-07-31
4518 2007-08-29 246,793,020 -2,004,000 10.6602 2,315,091,845 2007-07-31
4519 2007-08-28 248,797,020 -60,000 10.7467 2,315,091,845 2007-07-31
4520 2007-08-27 248,857,020 -2,044,000 10.7493 2,315,091,845 2007-07-31
4521 2007-08-24 250,901,020 -768,000 10.8376 2,315,091,845 2007-07-31
4522 2007-08-23 251,669,020 -110,000 10.8708 2,315,091,845 2007-07-31
4523 2007-08-22 251,779,020 382,000 10.8756 2,315,091,845 2007-07-31
4524 2007-08-21 251,397,020 1,022,000 10.8591 2,315,091,845 2007-07-31
4525 2007-08-20 250,375,020 694,000 10.8149 2,315,091,845 2007-07-31
4526 2007-08-17 249,681,020 586,000 10.7849 2,315,091,845 2007-07-31
4527 2007-08-16 249,095,020 -118,000 10.7596 2,315,091,845 2007-07-31
4528 2007-08-15 249,213,020 -1,044,000 10.7647 2,315,091,845 2007-07-31
4529 2007-08-14 250,257,020 144,000 10.8098 2,315,091,845 2007-07-31
4530 2007-08-13 250,113,020 268,000 10.8036 2,315,091,845 2007-07-31
4531 2007-08-10 249,845,020 1,046,000 10.7920 2,315,091,845 2007-07-31
4532 2007-08-09 248,799,020 2,704,000 10.7468 2,315,091,845 2007-07-31
4533 2007-08-08 246,095,020 1,300,000 10.6300 2,315,091,845 2007-07-31
4534 2007-08-07 244,795,020 1,808,000 10.5739 2,315,091,845 2007-07-31
4535 2007-08-06 242,987,020 9,609,690 10.4958 2,315,091,845 2007-07-31
4536 2007-08-03 233,377,330 952,000 10.0807 2,315,091,845 2007-07-31
4537 2007-08-02 232,425,330 232,000 10.0396 2,315,091,845 2007-07-31
4538 2007-08-01 232,193,330 692,000 10.0296 2,315,091,845 2007-07-31
4539 2007-07-31 231,501,330 294,000 9.9997 2,315,091,845 2007-07-31
4540 2007-07-30 231,207,330 654,000 10.0055 2,310,800,000 2007-06-30
4541 2007-07-27 230,553,330 -402,000 9.9772 2,310,800,000 2007-06-30
4542 2007-07-26 230,955,330 -670,000 9.9946 2,310,800,000 2007-06-30
4543 2007-07-25 231,625,330 520,000 10.0236 2,310,800,000 2007-06-30
4544 2007-07-24 231,105,330 1,218,000 10.0011 2,310,800,000 2007-06-30
4545 2007-07-23 229,887,330 -10,000 9.9484 2,310,800,000 2007-06-30
4546 2007-07-20 229,897,330 -452,000 9.9488 2,310,800,000 2007-06-30
4547 2007-07-19 230,349,330 -642,000 9.9684 2,310,800,000 2007-06-30
4548 2007-07-18 230,991,330 -152,000 9.9962 2,310,800,000 2007-06-30
4549 2007-07-17 231,143,330 784,000 10.0027 2,310,800,000 2007-06-30
4550 2007-07-16 230,359,330 442,000 9.9688 2,310,800,000 2007-06-30
4551 2007-07-13 229,917,330 1,906,000 9.9497 2,310,800,000 2007-06-30
4552 2007-07-12 228,011,330 7,106,000 9.8672 2,310,800,000 2007-06-30
4553 2007-07-11 220,905,330 4,246,000 9.5597 2,310,800,000 2007-06-30
4554 2007-07-10 216,659,330 1,708,000 9.3759 2,310,800,000 2007-06-30
4555 2007-07-09 214,951,330 256,000 9.3020 2,310,800,000 2007-06-30
4556 2007-07-06 214,695,330 832,000 9.2910 2,310,800,000 2007-06-30
4557 2007-07-05 213,863,330 782,000 9.2549 2,310,800,000 2007-06-30
4558 2007-07-04 213,081,330 778,000 9.2211 2,310,800,000 2007-06-30
4559 2007-07-03 212,303,330 298,000 9.1874 2,310,800,000 2007-06-30
4560 2007-06-29 212,005,330 604,000 9.1745 2,310,800,000 2007-05-31
4561 2007-06-28 211,401,330 -322,000 9.1484 2,310,800,000 2007-05-31
4562 2007-06-27 211,723,330 1,296,000 9.1623 2,310,800,000 2007-05-31
4563 2007-06-26 210,427,330 9.1063 2,310,800,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top