SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 | 4,120,392,072 | 2,000 | 242 | 80.9338 | 5,091,065,770 | 2025-06-30 |
| 2 | 2025-09-02 | 4,120,390,072 | 10,000 | 242 | 80.9337 | 5,091,065,770 | 2025-06-30 |
| 3 | 2025-08-21 | 4,120,380,072 | 2,000 | 245 | 80.9335 | 5,091,065,770 | 2025-06-30 |
| 4 | 2025-08-19 | 4,120,378,072 | 298 | 245 | 80.9335 | 5,091,065,770 | 2025-06-30 |
| 5 | 2025-08-18 | 4,120,377,774 | -200 | 245 | 80.9335 | 5,091,065,770 | 2025-06-30 |
| 6 | 2025-08-15 | 4,120,377,974 | -2,000 | 246 | 80.9335 | 5,091,065,770 | 2025-06-30 |
| 7 | 2025-08-11 | 4,120,379,974 | -10,000 | 247 | 80.9335 | 5,091,065,770 | 2025-06-30 |
| 8 | 2025-07-18 | 4,120,389,974 | 20,000 | 245 | 80.9337 | 5,091,065,770 | 2025-06-30 |
| 9 | 2025-07-15 | 4,120,369,974 | 100,000 | 245 | 80.9333 | 5,091,065,770 | 2025-06-30 |
| 10 | 2025-07-08 | 4,120,269,974 | -20,000 | 245 | 80.9314 | 5,091,065,770 | 2025-06-30 |
| 11 | 2025-06-30 | 4,120,289,974 | 20,000 | 243 | 80.9318 | 5,091,065,770 | 2025-06-30 |
| 12 | 2025-06-17 | 4,120,269,974 | -4,000 | 241 | 80.9314 | 5,091,065,770 | 2025-05-31 |
| 13 | 2025-05-30 | 4,120,273,974 | 2,000 | 242 | 80.9315 | 5,091,065,770 | 2025-04-30 |
| 14 | 2025-05-08 | 4,120,271,974 | -103,333,334 | 243 | 80.9314 | 5,091,065,770 | 2025-04-30 |
| 15 | 2025-04-29 | 4,223,605,308 | 16,533 | 243 | 82.9611 | 5,091,065,770 | 2025-03-31 |
| 16 | 2025-04-10 | 4,223,588,775 | -160 | 241 | 82.9608 | 5,091,065,770 | 2025-03-31 |
| 17 | 2025-04-09 | 4,223,588,935 | 30,000 | 241 | 82.9608 | 5,091,065,770 | 2025-03-31 |
| 18 | 2025-04-01 | 4,223,558,935 | -36,533 | 242 | 82.9602 | 5,091,065,770 | 2025-03-31 |
| 19 | 2025-03-10 | 4,223,595,468 | -5,494 | 246 | 82.9609 | 5,091,065,770 | 2025-02-28 |
| 20 | 2025-01-23 | 4,223,600,962 | 400,000 | 248 | 82.9610 | 5,091,065,770 | 2024-12-31 |
| 21 | 2025-01-16 | 4,223,200,962 | -60,000 | 249 | 82.9532 | 5,091,065,770 | 2024-12-31 |
| 22 | 2025-01-13 | 4,223,260,962 | 12,621 | 250 | 82.9544 | 5,091,065,770 | 2024-12-31 |
| 23 | 2024-12-20 | 4,223,248,341 | -30,000 | 248 | 82.9541 | 5,091,065,770 | 2024-11-30 |
| 24 | 2024-11-22 | 4,223,278,341 | -400,000 | 249 | 82.9547 | 5,091,065,770 | 2024-11-13 |
| 25 | 2024-11-14 | 4,223,678,341 | 75,406 | 252 | 82.9626 | 5,091,065,770 | 2024-11-13 |
| 26 | 2024-11-13 | 4,223,602,935 | 134,529,168 | 253 | 82.9611 | 5,091,065,770 | 2024-11-13 |
| 27 | 2024-10-24 | 4,089,073,767 | -60 | 250 | 82.9959 | 4,926,837,842 | 2024-09-30 |
| 28 | 2024-10-09 | 4,089,073,827 | -5 | 249 | 82.9959 | 4,926,837,842 | 2024-09-30 |
| 29 | 2024-10-03 | 4,089,073,832 | -2,000 | 250 | 82.9959 | 4,926,837,842 | 2024-09-30 |
| 30 | 2024-10-02 | 4,089,075,832 | -421,464,321 | 250 | 82.9959 | 4,926,837,842 | 2024-09-30 |
| 31 | 2024-09-30 | 4,510,540,153 | -117,430,809 | 249 | 91.5504 | 4,926,837,842 | 2024-09-30 |
| 32 | 2024-09-27 | 4,627,970,962 | -5,846,375 | 250 | 93.9339 | 4,926,837,842 | 2024-08-31 |
| 33 | 2024-09-13 | 4,633,817,337 | -10,000 | 249 | 94.0526 | 4,926,837,842 | 2024-08-31 |
| 34 | 2024-08-02 | 4,633,827,337 | 30,000 | 249 | 94.0528 | 4,926,837,842 | 2024-07-31 |
| 35 | 2024-07-22 | 4,633,797,337 | 40,000 | 249 | 94.0522 | 4,926,837,842 | 2024-06-30 |
| 36 | 2024-06-24 | 4,633,757,337 | 4,000 | 248 | 94.0513 | 4,926,837,842 | 2024-05-31 |
| 37 | 2024-06-11 | 4,633,753,337 | 2,000 | 250 | 94.0513 | 4,926,837,842 | 2024-05-31 |
| 38 | 2024-05-16 | 4,633,751,337 | -40,000 | 250 | 94.0512 | 4,926,837,842 | 2024-04-30 |
| 39 | 2024-04-17 | 4,633,791,337 | 10,000 | 252 | 94.0520 | 4,926,837,842 | 2024-03-31 |
| 40 | 2024-04-08 | 4,633,781,337 | -4,000 | 252 | 94.0518 | 4,926,837,842 | 2024-03-31 |
| 41 | 2024-03-19 | 4,633,785,337 | -10,000 | 252 | 94.0519 | 4,926,837,842 | 2024-02-29 |
| 42 | 2024-03-06 | 4,633,795,337 | 8,000 | 253 | 94.0521 | 4,926,837,842 | 2024-02-29 |
| 43 | 2024-02-09 | 4,633,787,337 | 972,000 | 254 | 94.0520 | 4,926,837,842 | 2024-01-31 |
| 44 | 2023-12-13 | 4,632,815,337 | 10,000 | 255 | 94.0322 | 4,926,837,842 | 2023-11-30 |
| 45 | 2023-12-12 | 4,632,805,337 | 10,000 | 255 | 94.0320 | 4,926,837,842 | 2023-11-30 |
| 46 | 2023-10-24 | 4,632,795,337 | 100 | 260 | 94.0318 | 4,926,837,842 | 2023-09-30 |
| 47 | 2023-10-06 | 4,632,795,237 | -10,000 | 259 | 94.0318 | 4,926,837,842 | 2023-09-30 |
| 48 | 2023-09-28 | 4,632,805,237 | 10,000 | 261 | 94.0320 | 4,926,837,842 | 2023-09-21 |
| 49 | 2023-09-25 | 4,632,795,237 | -10,000 | 258 | 94.0318 | 4,926,837,842 | 2023-09-21 |
| 50 | 2023-09-21 | 4,632,805,237 | 855,428,317 | 258 | 94.0320 | 4,926,837,842 | 2023-09-21 |
| 51 | 2023-09-12 | 3,777,376,920 | -225,748,057 | 260 | 74.7723 | 5,051,837,842 | 2023-08-31 |
| 52 | 2023-09-11 | 4,003,124,977 | -7,236,824 | 260 | 79.2410 | 5,051,837,842 | 2023-08-31 |
| 53 | 2023-09-07 | 4,010,361,801 | -111,062,732 | 261 | 79.3842 | 5,051,837,842 | 2023-08-31 |
| 54 | 2023-09-06 | 4,121,424,533 | -1,806,273 | 266 | 81.5827 | 5,051,837,842 | 2023-08-31 |
| 55 | 2023-09-05 | 4,123,230,806 | -2,920,844 | 267 | 81.6184 | 5,051,837,842 | 2023-08-31 |
| 56 | 2023-09-04 | 4,126,151,650 | -14,977 | 268 | 81.6762 | 5,051,837,842 | 2023-08-31 |
| 57 | 2023-08-31 | 4,126,166,627 | -473,199,992 | 269 | 81.6765 | 5,051,837,842 | 2023-08-31 |
| 58 | 2023-08-29 | 4,599,366,619 | -109,536 | 268 | 91.0434 | 5,051,837,842 | 2023-07-31 |
| 59 | 2023-08-25 | 4,599,476,155 | -60,000 | 268 | 91.0456 | 5,051,837,842 | 2023-07-31 |
| 60 | 2023-08-24 | 4,599,536,155 | -10,000 | 269 | 91.0468 | 5,051,837,842 | 2023-07-31 |
| 61 | 2023-08-23 | 4,599,546,155 | -14,000 | 268 | 91.0470 | 5,051,837,842 | 2023-07-31 |
| 62 | 2023-08-22 | 4,599,560,155 | -131,165,489 | 270 | 91.0473 | 5,051,837,842 | 2023-07-31 |
| 63 | 2023-08-21 | 4,730,725,644 | -47,488 | 270 | 93.6437 | 5,051,837,842 | 2023-07-31 |
| 64 | 2023-08-18 | 4,730,773,132 | -10,000 | 271 | 93.6446 | 5,051,837,842 | 2023-07-31 |
| 65 | 2023-08-17 | 4,730,783,132 | -327,489 | 270 | 93.6448 | 5,051,837,842 | 2023-07-31 |
| 66 | 2023-08-16 | 4,731,110,621 | -6,000 | 270 | 93.6513 | 5,051,837,842 | 2023-07-31 |
| 67 | 2023-08-11 | 4,731,116,621 | -200,000 | 270 | 93.6514 | 5,051,837,842 | 2023-07-31 |
| 68 | 2023-08-10 | 4,731,316,621 | -7,489 | 272 | 93.6554 | 5,051,837,842 | 2023-07-31 |
| 69 | 2023-08-03 | 4,731,324,110 | -19,479 | 270 | 93.6555 | 5,051,837,842 | 2023-07-31 |
| 70 | 2023-07-27 | 4,731,343,589 | -20,000 | 270 | 93.6559 | 5,051,837,842 | 2023-06-30 |
| 71 | 2023-07-18 | 4,731,363,589 | -22,464 | 271 | 93.6563 | 5,051,837,842 | 2023-06-30 |
| 72 | 2023-07-07 | 4,731,386,053 | -4,000 | 271 | 93.6567 | 5,051,837,842 | 2023-06-30 |
| 73 | 2023-06-26 | 4,731,390,053 | -28,000 | 270 | 93.6568 | 5,051,837,842 | 2023-05-31 |
| 74 | 2023-05-24 | 4,731,418,053 | -10,000 | 267 | 93.6574 | 5,051,837,842 | 2023-04-30 |
| 75 | 2023-05-23 | 4,731,428,053 | 20 | 269 | 93.6576 | 5,051,837,842 | 2023-04-30 |
| 76 | 2023-04-14 | 4,731,428,033 | -50,000 | 269 | 93.6576 | 5,051,837,842 | 2023-03-31 |
| 77 | 2023-03-14 | 4,731,478,033 | 20,000 | 265 | 93.6585 | 5,051,837,842 | 2023-02-28 |
| 78 | 2023-03-09 | 4,731,458,033 | -7,489 | 264 | 93.6582 | 5,051,837,842 | 2023-02-28 |
| 79 | 2023-02-22 | 4,731,465,522 | -10,000 | 266 | 93.6583 | 5,051,837,842 | 2023-01-31 |
| 80 | 2023-02-21 | 4,731,475,522 | -100,000 | 266 | 93.6585 | 5,051,837,842 | 2023-01-31 |
| 81 | 2023-02-16 | 4,731,575,522 | -100,000 | 266 | 93.6605 | 5,051,837,842 | 2023-01-31 |
| 82 | 2023-02-15 | 4,731,675,522 | -100,000 | 265 | 93.6625 | 5,051,837,842 | 2023-01-31 |
| 83 | 2023-02-09 | 4,731,775,522 | -100,000 | 265 | 93.6644 | 5,051,837,842 | 2023-01-31 |
| 84 | 2023-01-13 | 4,731,875,522 | 8,000 | 272 | 93.6664 | 5,051,837,842 | 2022-12-31 |
| 85 | 2023-01-05 | 4,731,867,522 | 10,000 | 270 | 93.6663 | 5,051,837,842 | 2022-12-31 |
| 86 | 2022-11-24 | 4,731,857,522 | -30,000 | 272 | 93.6661 | 5,051,837,842 | 2022-10-31 |
| 87 | 2022-10-10 | 4,731,887,522 | -2,000 | 279 | 93.6667 | 5,051,837,842 | 2022-09-30 |
| 88 | 2022-10-03 | 4,731,889,522 | 30,000 | 281 | 93.6667 | 5,051,837,842 | 2022-09-30 |
| 89 | 2022-09-27 | 4,731,859,522 | -40,000 | 281 | 93.6661 | 5,051,837,842 | 2022-08-31 |
| 90 | 2022-08-31 | 4,731,899,522 | -10,000 | 281 | 93.6669 | 5,051,837,842 | 2022-08-31 |
| 91 | 2022-08-19 | 4,731,909,522 | -8,000 | 279 | 93.6671 | 5,051,837,842 | 2022-07-31 |
| 92 | 2022-08-16 | 4,731,917,522 | 74,881 | 280 | 93.6672 | 5,051,837,842 | 2022-07-31 |
| 93 | 2022-07-15 | 4,731,842,641 | -74,881 | 280 | 93.6658 | 5,051,837,842 | 2022-06-30 |
| 94 | 2022-06-02 | 4,731,917,522 | 6,000 | 278 | 93.6672 | 5,051,837,842 | 2022-05-31 |
| 95 | 2022-05-16 | 4,731,911,522 | 600 | 287 | 93.6671 | 5,051,837,842 | 2022-04-30 |
| 96 | 2022-04-01 | 4,731,910,922 | 2,500 | 294 | 93.6671 | 5,051,837,842 | 2022-03-31 |
| 97 | 2022-03-31 | 4,731,908,422 | 4,000 | 295 | 93.6671 | 5,051,837,842 | 2022-03-31 |
| 98 | 2022-01-12 | 4,731,904,422 | 10,000 | 296 | 93.6670 | 5,051,837,842 | 2021-12-31 |
| 99 | 2021-11-30 | 4,731,894,422 | 16,000 | 297 | 93.6668 | 5,051,837,842 | 2021-11-30 |
| 100 | 2021-11-24 | 4,731,878,422 | 10,000 | 298 | 93.6665 | 5,051,837,842 | 2021-10-31 |
| 101 | 2021-10-27 | 4,731,868,422 | 93,673,306 | 299 | 93.6663 | 5,051,837,842 | 2021-09-30 |
| 102 | 2021-10-18 | 4,638,195,116 | 2,000 | 303 | 91.8120 | 5,051,837,842 | 2021-09-30 |
| 103 | 2021-09-23 | 4,638,193,116 | 10,000 | 300 | 91.8120 | 5,051,837,842 | 2021-08-31 |
| 104 | 2021-09-17 | 4,638,183,116 | -10 | 300 | 91.8118 | 5,051,837,842 | 2021-08-31 |
| 105 | 2021-09-10 | 4,638,183,126 | 4,000 | 300 | 91.8118 | 5,051,837,842 | 2021-08-31 |
| 106 | 2021-09-09 | 4,638,179,126 | 62,000 | 300 | 91.8117 | 5,051,837,842 | 2021-08-31 |
| 107 | 2021-09-08 | 4,638,117,126 | -4,000 | 302 | 91.8105 | 5,051,837,842 | 2021-08-31 |
| 108 | 2021-09-07 | 4,638,121,126 | 104,000 | 303 | 91.8106 | 5,051,837,842 | 2021-08-31 |
| 109 | 2021-09-06 | 4,638,017,126 | 10,000 | 302 | 91.8085 | 5,051,837,842 | 2021-08-31 |
| 110 | 2021-09-03 | 4,638,007,126 | 1,800 | 304 | 91.8083 | 5,051,837,842 | 2021-08-31 |
| 111 | 2021-09-02 | 4,638,005,326 | 20,000 | 304 | 91.8083 | 5,051,837,842 | 2021-08-31 |
| 112 | 2021-08-30 | 4,637,985,326 | 1,497,612 | 304 | 91.8079 | 5,051,837,842 | 2021-07-31 |
| 113 | 2021-08-25 | 4,636,487,714 | 44,000 | 302 | 91.7782 | 5,051,837,842 | 2021-07-31 |
| 114 | 2021-07-26 | 4,636,443,714 | 3,000 | 300 | 91.7774 | 5,051,837,842 | 2021-06-30 |
| 115 | 2021-07-19 | 4,636,440,714 | 2,000 | 300 | 91.7773 | 5,051,837,842 | 2021-06-30 |
| 116 | 2021-07-02 | 4,636,438,714 | 4,000 | 299 | 91.7773 | 5,051,837,842 | 2021-06-30 |
| 117 | 2021-06-28 | 4,636,434,714 | 1 | 297 | 91.7772 | 5,051,837,842 | 2021-05-31 |
| 118 | 2021-06-18 | 4,636,434,713 | -10,000 | 300 | 91.7772 | 5,051,837,842 | 2021-05-31 |
| 119 | 2021-06-01 | 4,636,444,713 | 6,000 | 309 | 91.7774 | 5,051,837,842 | 2021-05-31 |
| 120 | 2021-05-28 | 4,636,438,713 | 8,000 | 310 | 91.7773 | 5,051,837,842 | 2021-04-30 |
| 121 | 2021-05-07 | 4,636,430,713 | 20,000 | 308 | 91.7771 | 5,051,837,842 | 2021-04-30 |
| 122 | 2021-05-05 | 4,636,410,713 | -320,000 | 307 | 91.7767 | 5,051,837,842 | 2021-04-30 |
| 123 | 2021-04-30 | 4,636,730,713 | 20,000 | 306 | 91.7830 | 5,051,837,842 | 2021-04-30 |
| 124 | 2021-04-26 | 4,636,710,713 | 50,000 | 308 | 91.7827 | 5,051,837,842 | 2021-03-31 |
| 125 | 2021-04-07 | 4,636,660,713 | -20,000 | 303 | 91.7817 | 5,051,837,842 | 2021-03-31 |
| 126 | 2021-03-25 | 4,636,680,713 | -10,000 | 300 | 91.7821 | 5,051,837,842 | 2021-02-28 |
| 127 | 2021-03-05 | 4,636,690,713 | -60,000 | 302 | 91.7823 | 5,051,837,842 | 2021-02-28 |
| 128 | 2021-02-25 | 4,636,750,713 | 12,000 | 309 | 91.7834 | 5,051,837,842 | 2021-01-31 |
| 129 | 2021-01-21 | 4,636,738,713 | 20,000 | 306 | 91.7832 | 5,051,837,842 | 2020-12-31 |
| 130 | 2020-12-28 | 4,636,718,713 | 20,000 | 307 | 91.7828 | 5,051,837,842 | 2020-11-30 |
| 131 | 2020-12-24 | 4,636,698,713 | 10,000 | 308 | 91.7824 | 5,051,837,842 | 2020-11-30 |
| 132 | 2020-12-23 | 4,636,688,713 | 100,000 | 308 | 91.7822 | 5,051,837,842 | 2020-11-30 |
| 133 | 2020-12-21 | 4,636,588,713 | -4,000 | 307 | 91.7802 | 5,051,837,842 | 2020-11-30 |
| 134 | 2020-12-02 | 4,636,592,713 | -200,000 | 311 | 91.7803 | 5,051,837,842 | 2020-11-30 |
| 135 | 2020-11-30 | 4,636,792,713 | 176,000 | 311 | 91.7843 | 5,051,837,842 | 2020-11-30 |
| 136 | 2020-11-26 | 4,636,616,713 | 30,000 | 312 | 91.7808 | 5,051,837,842 | 2020-10-31 |
| 137 | 2020-11-19 | 4,636,586,713 | 100,000 | 312 | 91.7802 | 5,051,837,842 | 2020-10-31 |
| 138 | 2020-11-05 | 4,636,486,713 | -176,000 | 314 | 91.7782 | 5,051,837,842 | 2020-10-31 |
| 139 | 2020-10-23 | 4,636,662,713 | -100,000 | 314 | 91.7817 | 5,051,837,842 | 2020-09-30 |
| 140 | 2020-10-22 | 4,636,762,713 | -20,000 | 314 | 91.7837 | 5,051,837,842 | 2020-09-30 |
| 141 | 2020-10-08 | 4,636,782,713 | -2,000 | 315 | 91.7841 | 5,051,837,842 | 2020-09-30 |
| 142 | 2020-10-06 | 4,636,784,713 | -30,048 | 315 | 91.7841 | 5,051,837,842 | 2020-09-30 |
| 143 | 2020-09-28 | 4,636,814,761 | 742,129,697 | 314 | 91.7847 | 5,051,837,842 | 2020-09-28 |
| 144 | 2020-09-23 | 3,894,685,064 | 50,000 | 297 | 73.4592 | 5,301,837,842 | 2020-08-31 |
| 145 | 2020-09-17 | 3,894,635,064 | -595,287,138 | 300 | 73.4582 | 5,301,837,842 | 2020-08-31 |
| 146 | 2020-09-16 | 4,489,922,202 | -266,021,089 | 301 | 84.6861 | 5,301,837,842 | 2020-08-31 |
| 147 | 2020-09-15 | 4,755,943,291 | -22,092,000 | 299 | 89.7037 | 5,301,837,842 | 2020-08-31 |
| 148 | 2020-09-14 | 4,778,035,291 | -4,332,000 | 301 | 90.1204 | 5,301,837,842 | 2020-08-31 |
| 149 | 2020-09-11 | 4,782,367,291 | -5,580,000 | 306 | 90.2021 | 5,301,837,842 | 2020-08-31 |
| 150 | 2020-09-10 | 4,787,947,291 | -19,320,000 | 309 | 90.3073 | 5,301,837,842 | 2020-08-31 |
| 151 | 2020-09-09 | 4,807,267,291 | -118,000 | 311 | 90.6717 | 5,301,837,842 | 2020-08-31 |
| 152 | 2020-09-08 | 4,807,385,291 | -10,636,000 | 311 | 90.6739 | 5,301,837,842 | 2020-08-31 |
| 153 | 2020-09-07 | 4,818,021,291 | -144,000 | 311 | 90.8746 | 5,301,837,842 | 2020-08-31 |
| 154 | 2020-09-04 | 4,818,165,291 | -10,390,000 | 314 | 90.8773 | 5,301,837,842 | 2020-08-31 |
| 155 | 2020-09-03 | 4,828,555,291 | -284,000 | 315 | 91.0732 | 5,301,837,842 | 2020-08-31 |
| 156 | 2020-09-02 | 4,828,839,291 | -6,080,000 | 314 | 91.0786 | 5,301,837,842 | 2020-08-31 |
| 157 | 2020-09-01 | 4,834,919,291 | -45,582,000 | 313 | 91.1933 | 5,301,837,842 | 2020-08-31 |
| 158 | 2020-08-28 | 4,880,501,291 | -300,000 | 316 | 92.0530 | 5,301,837,842 | 2020-07-31 |
| 159 | 2020-08-27 | 4,880,801,291 | -70,000 | 318 | 92.0587 | 5,301,837,842 | 2020-07-31 |
| 160 | 2020-08-26 | 4,880,871,291 | -12,000 | 319 | 92.0600 | 5,301,837,842 | 2020-07-31 |
| 161 | 2020-08-25 | 4,880,883,291 | -2,470,000 | 319 | 92.0602 | 5,301,837,842 | 2020-07-31 |
| 162 | 2020-08-24 | 4,883,353,291 | -366,000 | 320 | 92.1068 | 5,301,837,842 | 2020-07-31 |
| 163 | 2020-08-21 | 4,883,719,291 | -2,030,000 | 320 | 92.1137 | 5,301,837,842 | 2020-07-31 |
| 164 | 2020-07-15 | 4,885,749,291 | 30,000 | 320 | 92.1520 | 5,301,837,842 | 2020-06-30 |
| 165 | 2020-06-18 | 4,885,719,291 | -2,000 | 319 | 92.1514 | 5,301,837,842 | 2020-05-31 |
| 166 | 2020-06-15 | 4,885,721,291 | -20 | 319 | 92.1515 | 5,301,837,842 | 2020-05-31 |
| 167 | 2020-06-12 | 4,885,721,311 | 5,950 | 321 | 92.1515 | 5,301,837,842 | 2020-05-31 |
| 168 | 2020-05-18 | 4,885,715,361 | -30,000 | 322 | 92.1514 | 5,301,837,842 | 2020-04-30 |
| 169 | 2020-05-04 | 4,885,745,361 | 8,000 | 323 | 92.1519 | 5,301,837,842 | 2020-04-30 |
| 170 | 2020-04-24 | 4,885,737,361 | -40,000 | 322 | 92.1518 | 5,301,837,842 | 2020-03-31 |
| 171 | 2020-02-18 | 4,885,777,361 | -4,000 | 324 | 92.1525 | 5,301,837,842 | 2020-01-31 |
| 172 | 2020-01-16 | 4,885,781,361 | 10,000 | 324 | 92.1526 | 5,301,837,842 | 2019-12-31 |
| 173 | 2020-01-06 | 4,885,771,361 | 180,000 | 323 | 92.1524 | 5,301,837,842 | 2019-12-31 |
| 174 | 2019-12-31 | 4,885,591,361 | 10,000 | 322 | 92.1490 | 5,301,837,842 | 2019-12-31 |
| 175 | 2019-12-04 | 4,885,581,361 | -20,000 | 325 | 92.1488 | 5,301,837,842 | 2019-11-30 |
| 176 | 2019-12-02 | 4,885,601,361 | -18,000 | 325 | 92.1492 | 5,301,837,842 | 2019-11-30 |
| 177 | 2019-11-22 | 4,885,619,361 | -2,000 | 327 | 92.1495 | 5,301,837,842 | 2019-10-31 |
| 178 | 2019-11-01 | 4,885,621,361 | -40,000 | 331 | 92.1496 | 5,301,837,842 | 2019-10-31 |
| 179 | 2019-09-25 | 4,885,661,361 | -60,000 | 323 | 92.1503 | 5,301,837,842 | 2019-08-31 |
| 180 | 2019-09-18 | 4,885,721,361 | 200 | 325 | 92.1515 | 5,301,837,842 | 2019-08-31 |
| 181 | 2019-09-05 | 4,885,721,161 | -170,000 | 326 | 92.1515 | 5,301,837,842 | 2019-08-31 |
| 182 | 2019-08-23 | 4,885,891,161 | -30,000 | 329 | 92.1547 | 5,301,837,842 | 2019-07-31 |
| 183 | 2019-08-21 | 4,885,921,161 | 20,000 | 328 | 92.1552 | 5,301,837,842 | 2019-07-31 |
| 184 | 2019-08-16 | 4,885,901,161 | 20,000 | 328 | 92.1549 | 5,301,837,842 | 2019-07-31 |
| 185 | 2019-08-15 | 4,885,881,161 | -22,000 | 328 | 92.1545 | 5,301,837,842 | 2019-07-31 |
| 186 | 2019-08-09 | 4,885,903,161 | -10,000 | 328 | 92.1549 | 5,301,837,842 | 2019-07-31 |
| 187 | 2019-07-24 | 4,885,913,161 | -62,000 | 326 | 92.1551 | 5,301,837,842 | 2019-06-30 |
| 188 | 2019-07-23 | 4,885,975,161 | -100,000 | 326 | 92.1563 | 5,301,837,842 | 2019-06-30 |
| 189 | 2019-07-22 | 4,886,075,161 | -40,000 | 326 | 92.1581 | 5,301,837,842 | 2019-06-30 |
| 190 | 2019-07-19 | 4,886,115,161 | -20,000 | 327 | 92.1589 | 5,301,837,842 | 2019-06-30 |
| 191 | 2019-07-15 | 4,886,135,161 | 18,000 | 328 | 92.1593 | 5,301,837,842 | 2019-06-30 |
| 192 | 2019-06-04 | 4,886,117,161 | 50,000 | 332 | 92.1589 | 5,301,837,842 | 2019-05-31 |
| 193 | 2019-04-23 | 4,886,067,161 | 506,000 | 329 | 92.1580 | 5,301,837,842 | 2019-03-31 |
| 194 | 2019-03-18 | 4,885,561,161 | -50,000 | 329 | 92.1484 | 5,301,837,842 | 2019-02-28 |
| 195 | 2019-03-05 | 4,885,611,161 | 5,982 | 329 | 92.1494 | 5,301,837,842 | 2019-02-28 |
| 196 | 2019-02-27 | 4,885,605,179 | -506,000 | 329 | 92.1493 | 5,301,837,842 | 2019-01-31 |
| 197 | 2019-02-26 | 4,886,111,179 | 30,000 | 331 | 92.1588 | 5,301,837,842 | 2019-01-31 |
| 198 | 2019-02-18 | 4,886,081,179 | -100,200 | 330 | 92.1583 | 5,301,837,842 | 2019-01-31 |
| 199 | 2019-02-04 | 4,886,181,379 | -19 | 328 | 92.1601 | 5,301,837,842 | 2019-01-31 |
| 200 | 2019-01-29 | 4,886,181,398 | -19 | 329 | 92.1601 | 5,301,837,842 | 2018-12-31 |
| 201 | 2019-01-28 | 4,886,181,417 | -9 | 328 | 92.1601 | 5,301,837,842 | 2018-12-31 |
| 202 | 2019-01-23 | 4,886,181,426 | -19 | 328 | 92.1601 | 5,301,837,842 | 2018-12-31 |
| 203 | 2019-01-21 | 4,886,181,445 | -19 | 328 | 92.1601 | 5,301,837,842 | 2018-12-31 |
| 204 | 2019-01-18 | 4,886,181,464 | -19 | 328 | 92.1601 | 5,301,837,842 | 2018-12-31 |
| 205 | 2019-01-17 | 4,886,181,483 | -18 | 328 | 92.1601 | 5,301,837,842 | 2018-12-31 |
| 206 | 2019-01-16 | 4,886,181,501 | -4,019 | 328 | 92.1601 | 5,301,837,842 | 2018-12-31 |
| 207 | 2019-01-14 | 4,886,185,520 | -9 | 327 | 92.1602 | 5,301,837,842 | 2018-12-31 |
| 208 | 2019-01-09 | 4,886,185,529 | -9 | 327 | 92.1602 | 5,301,837,842 | 2018-12-31 |
| 209 | 2018-12-21 | 4,886,185,538 | -100 | 327 | 92.1602 | 5,301,837,842 | 2018-11-30 |
| 210 | 2018-12-19 | 4,886,185,638 | 8,000 | 327 | 92.1602 | 5,301,837,842 | 2018-11-30 |
| 211 | 2018-11-22 | 4,886,177,638 | 2,000 | 327 | 92.1601 | 5,301,837,842 | 2018-10-31 |
| 212 | 2018-11-12 | 4,886,175,638 | -16,000 | 328 | 92.1600 | 5,301,837,842 | 2018-10-31 |
| 213 | 2018-11-06 | 4,886,191,638 | -8,000 | 328 | 92.1603 | 5,301,837,842 | 2018-10-31 |
| 214 | 2018-10-23 | 4,886,199,638 | -10,000 | 327 | 92.1605 | 5,301,837,842 | 2018-09-30 |
| 215 | 2018-10-16 | 4,886,209,638 | -500 | 328 | 92.1607 | 5,301,837,842 | 2018-09-30 |
| 216 | 2018-10-03 | 4,886,210,138 | 10,000 | 324 | 92.1607 | 5,301,837,842 | 2018-09-30 |
| 217 | 2018-08-06 | 4,886,200,138 | -100,000 | 326 | 92.1605 | 5,301,837,842 | 2018-07-31 |
| 218 | 2018-07-19 | 4,886,300,138 | -10,000 | 325 | 92.1624 | 5,301,837,842 | 2018-06-30 |
| 219 | 2018-07-17 | 4,886,310,138 | 24,000 | 325 | 92.1626 | 5,301,837,842 | 2018-06-30 |
| 220 | 2018-06-11 | 4,886,286,138 | -60,000 | 332 | 92.1621 | 5,301,837,842 | 2018-05-31 |
| 221 | 2018-05-25 | 4,886,346,138 | 6,000 | 335 | 92.1633 | 5,301,837,842 | 2018-04-30 |
| 222 | 2018-04-27 | 4,886,340,138 | -6,000 | 334 | 92.1631 | 5,301,837,842 | 2018-03-31 |
| 223 | 2018-04-25 | 4,886,346,138 | -30,000 | 333 | 92.1633 | 5,301,837,842 | 2018-03-31 |
| 224 | 2018-04-12 | 4,886,376,138 | 20,000 | 335 | 92.1638 | 5,301,837,842 | 2018-03-31 |
| 225 | 2018-03-15 | 4,886,356,138 | -18,000 | 331 | 92.1634 | 5,301,837,842 | 2018-02-28 |
| 226 | 2018-03-01 | 4,886,374,138 | 8,000 | 330 | 92.1638 | 5,301,837,842 | 2018-02-28 |
| 227 | 2018-02-28 | 4,886,366,138 | 2,000 | 328 | 92.1636 | 5,301,837,842 | 2018-02-28 |
| 228 | 2018-02-27 | 4,886,364,138 | 12,000 | 328 | 92.1636 | 5,301,837,842 | 2018-01-31 |
| 229 | 2018-02-02 | 4,886,352,138 | 74,000 | 327 | 92.1634 | 5,301,837,842 | 2018-01-31 |
| 230 | 2018-01-24 | 4,886,278,138 | 14,000 | 321 | 92.1620 | 5,301,837,842 | 2017-12-31 |
| 231 | 2018-01-23 | 4,886,264,138 | -8,000 | 321 | 92.1617 | 5,301,837,842 | 2017-12-31 |
| 232 | 2017-12-21 | 4,886,272,138 | 200,000 | 326 | 92.1619 | 5,301,837,842 | 2017-11-30 |
| 233 | 2017-12-20 | 4,886,072,138 | -6,000 | 326 | 92.1581 | 5,301,837,842 | 2017-11-30 |
| 234 | 2017-11-17 | 4,886,078,138 | 16,000 | 325 | 92.1582 | 5,301,837,842 | 2017-10-31 |
| 235 | 2017-11-08 | 4,886,062,138 | -92,000 | 327 | 92.1579 | 5,301,837,842 | 2017-10-31 |
| 236 | 2017-10-25 | 4,886,154,138 | 8,000 | 324 | 92.1596 | 5,301,837,842 | 2017-09-30 |
| 237 | 2017-10-17 | 4,886,146,138 | 80,000 | 324 | 92.1595 | 5,301,837,842 | 2017-09-30 |
| 238 | 2017-09-15 | 4,886,066,138 | -8,000 | 325 | 92.1580 | 5,301,837,842 | 2017-08-31 |
| 239 | 2017-09-11 | 4,886,074,138 | 80,000 | 328 | 92.1581 | 5,301,837,842 | 2017-08-31 |
| 240 | 2017-09-05 | 4,885,994,138 | 520,000 | 330 | 92.1566 | 5,301,837,842 | 2017-08-31 |
| 241 | 2017-08-25 | 4,885,474,138 | 10,000 | 329 | 92.1468 | 5,301,837,842 | 2017-07-31 |
| 242 | 2017-07-26 | 4,885,464,138 | 10,000 | 330 | 92.1466 | 5,301,837,842 | 2017-06-30 |
| 243 | 2017-07-24 | 4,885,454,138 | -40,000 | 330 | 92.1464 | 5,301,837,842 | 2017-06-30 |
| 244 | 2017-07-21 | 4,885,494,138 | 150,000 | 329 | 92.1472 | 5,301,837,842 | 2017-06-30 |
| 245 | 2017-07-20 | 4,885,344,138 | 22,000 | 329 | 92.1444 | 5,301,837,842 | 2017-06-30 |
| 246 | 2017-06-27 | 4,885,322,138 | 60,000 | 339 | 92.1439 | 5,301,837,842 | 2017-05-31 |
| 247 | 2017-05-25 | 4,885,262,138 | -60,000 | 339 | 92.1428 | 5,301,837,842 | 2017-04-30 |
| 248 | 2017-04-05 | 4,885,322,138 | -8,000 | 339 | 92.1439 | 5,301,837,842 | 2017-03-31 |
| 249 | 2017-03-22 | 4,885,330,138 | -10 | 335 | 92.1441 | 5,301,837,842 | 2017-02-28 |
| 250 | 2017-02-07 | 4,885,330,148 | -2,000 | 340 | 92.1441 | 5,301,837,842 | 2017-01-31 |
| 251 | 2017-01-25 | 4,885,332,148 | -100 | 338 | 92.1441 | 5,301,837,842 | 2016-12-31 |
| 252 | 2016-12-21 | 4,885,332,248 | 10,000 | 336 | 92.1441 | 5,301,837,842 | 2016-11-30 |
| 253 | 2016-12-09 | 4,885,322,248 | -100,000 | 335 | 92.1439 | 5,301,837,842 | 2016-11-30 |
| 254 | 2016-12-08 | 4,885,422,248 | 100,000 | 335 | 92.1458 | 5,301,837,842 | 2016-11-30 |
| 255 | 2016-11-01 | 4,885,322,248 | 1,200 | 331 | 92.1439 | 5,301,837,842 | 2016-10-31 |
| 256 | 2016-10-12 | 4,885,321,048 | 50,000 | 330 | 92.1439 | 5,301,837,842 | 2016-09-30 |
| 257 | 2016-10-03 | 4,885,271,048 | -2,000 | 330 | 92.1430 | 5,301,837,842 | 2016-09-30 |
| 258 | 2016-09-30 | 4,885,273,048 | 100,000 | 333 | 92.1430 | 5,301,837,842 | 2016-09-30 |
| 259 | 2016-07-27 | 4,885,173,048 | 30,000 | 338 | 92.1411 | 5,301,837,842 | 2016-06-30 |
| 260 | 2016-07-20 | 4,885,143,048 | 50,000 | 337 | 92.1406 | 5,301,837,842 | 2016-06-30 |
| 261 | 2016-07-18 | 4,885,093,048 | 20,000 | 338 | 92.1396 | 5,301,837,842 | 2016-06-30 |
| 262 | 2016-07-12 | 4,885,073,048 | -10 | 339 | 92.1392 | 5,301,837,842 | 2016-06-30 |
| 263 | 2016-07-08 | 4,885,073,058 | 100,000 | 339 | 92.1392 | 5,301,837,842 | 2016-06-30 |
| 264 | 2016-07-07 | 4,884,973,058 | 2,000 | 340 | 92.1374 | 5,301,837,842 | 2016-06-30 |
| 265 | 2016-06-22 | 4,884,971,058 | 10,000 | 339 | 92.1373 | 5,301,837,842 | 2016-05-31 |
| 266 | 2016-06-14 | 4,884,961,058 | -30,000 | 340 | 92.1371 | 5,301,837,842 | 2016-05-31 |
| 267 | 2016-04-20 | 4,884,991,058 | -74,000 | 341 | 92.1377 | 5,301,837,842 | 2016-03-31 |
| 268 | 2016-04-05 | 4,885,065,058 | 6,000 | 342 | 92.1391 | 5,301,837,842 | 2016-03-31 |
| 269 | 2016-03-07 | 4,885,059,058 | -70,000 | 344 | 92.1390 | 5,301,837,842 | 2016-02-29 |
| 270 | 2016-02-16 | 4,885,129,058 | -20,000 | 344 | 92.1403 | 5,301,837,842 | 2016-01-31 |
| 271 | 2016-01-08 | 4,885,149,058 | 20,000 | 345 | 92.1407 | 5,301,837,842 | 2015-12-31 |
| 272 | 2015-12-16 | 4,885,129,058 | 700,000 | 344 | 92.1403 | 5,301,837,842 | 2015-11-30 |
| 273 | 2015-12-11 | 4,884,429,058 | 10,001 | 344 | 92.1271 | 5,301,837,842 | 2015-11-30 |
| 274 | 2015-10-29 | 4,884,419,057 | 755 | 342 | 92.1269 | 5,301,837,842 | 2015-09-30 |
| 275 | 2015-10-13 | 4,884,418,302 | 90,000 | 342 | 92.1269 | 5,301,837,842 | 2015-09-30 |
| 276 | 2015-10-05 | 4,884,328,302 | -62,000 | 345 | 92.1252 | 5,301,837,842 | 2015-09-30 |
| 277 | 2015-09-14 | 4,884,390,302 | 4,000 | 350 | 92.1264 | 5,301,837,842 | 2015-08-31 |
| 278 | 2015-08-05 | 4,884,386,302 | -2,000 | 341 | 92.1263 | 5,301,837,842 | 2015-07-31 |
| 279 | 2015-08-03 | 4,884,388,302 | -80 | 341 | 92.1263 | 5,301,837,842 | 2015-07-31 |
| 280 | 2015-07-31 | 4,884,388,382 | 20,000 | 340 | 92.1263 | 5,301,837,842 | 2015-07-31 |
| 281 | 2015-07-10 | 4,884,368,382 | -20,000 | 339 | 92.1259 | 5,301,837,842 | 2015-06-30 |
| 282 | 2015-05-29 | 4,884,388,382 | -32,738,653 | 340 | 92.1263 | 5,301,837,842 | 2015-04-30 |
| 283 | 2015-05-12 | 4,917,127,035 | -755 | 340 | 92.7438 | 5,301,837,842 | 2015-04-30 |
| 284 | 2015-04-21 | 4,917,127,790 | 6,000 | 342 | 92.7438 | 5,301,837,842 | 2015-03-31 |
| 285 | 2015-04-20 | 4,917,121,790 | 50,000 | 342 | 92.7437 | 5,301,837,842 | 2015-03-31 |
| 286 | 2015-04-15 | 4,917,071,790 | 30,000 | 346 | 92.7428 | 5,301,837,842 | 2015-03-31 |
| 287 | 2015-04-10 | 4,917,041,790 | -10,000 | 344 | 92.7422 | 5,301,837,842 | 2015-03-31 |
| 288 | 2015-03-31 | 4,917,051,790 | -8,000 | 347 | 92.7424 | 5,301,837,842 | 2015-03-31 |
| 289 | 2015-03-24 | 4,917,059,790 | 100,000 | 343 | 92.7426 | 5,301,837,842 | 2015-02-28 |
| 290 | 2015-03-19 | 4,916,959,790 | -6,000 | 343 | 92.7407 | 5,301,837,842 | 2015-02-28 |
| 291 | 2015-03-11 | 4,916,965,790 | -6,000 | 343 | 92.7408 | 5,301,837,842 | 2015-02-28 |
| 292 | 2015-02-13 | 4,916,971,790 | 727,919 | 348 | 92.7409 | 5,301,837,842 | 2015-01-31 |
| 293 | 2015-02-03 | 4,916,243,871 | 8,000 | 348 | 92.7272 | 5,301,837,842 | 2015-01-31 |
| 294 | 2015-01-19 | 4,916,235,871 | -8,000 | 347 | 92.7270 | 5,301,837,842 | 2014-12-31 |
| 295 | 2015-01-13 | 4,916,243,871 | 12,000 | 349 | 92.7272 | 5,301,837,842 | 2014-12-31 |
| 296 | 2015-01-12 | 4,916,231,871 | -20,000 | 349 | 92.7269 | 5,301,837,842 | 2014-12-31 |
| 297 | 2015-01-07 | 4,916,251,871 | -20 | 351 | 92.7273 | 5,301,837,842 | 2014-12-31 |
| 298 | 2014-12-23 | 4,916,251,891 | 2,000 | 349 | 92.7273 | 5,301,837,842 | 2014-11-30 |
| 299 | 2014-12-18 | 4,916,249,891 | -12,000 | 350 | 92.7273 | 5,301,837,842 | 2014-11-30 |
| 300 | 2014-12-17 | 4,916,261,891 | 10,000 | 349 | 92.7275 | 5,301,837,842 | 2014-11-30 |
| 301 | 2014-12-15 | 4,916,251,891 | 450,000 | 349 | 92.7273 | 5,301,837,842 | 2014-11-30 |
| 302 | 2014-12-12 | 4,915,801,891 | 600,000 | 349 | 92.7188 | 5,301,837,842 | 2014-11-30 |
| 303 | 2014-12-04 | 4,915,201,891 | -40,000,000 | 347 | 92.7075 | 5,301,837,842 | 2014-11-30 |
| 304 | 2014-12-03 | 4,955,201,891 | -16,000,000 | 347 | 93.4620 | 5,301,837,842 | 2014-11-30 |
| 305 | 2014-12-02 | 4,971,201,891 | -10,000,000 | 347 | 93.7637 | 5,301,837,842 | 2014-11-30 |
| 306 | 2014-11-28 | 4,981,201,891 | 20,000 | 348 | 93.9524 | 5,301,837,842 | 2014-10-31 |
| 307 | 2014-11-19 | 4,981,181,891 | -2,000 | 350 | 93.9520 | 5,301,837,842 | 2014-10-31 |
| 308 | 2014-11-13 | 4,981,183,891 | 20,000 | 349 | 93.9520 | 5,301,837,842 | 2014-10-31 |
| 309 | 2014-10-24 | 4,981,163,891 | -10,000 | 353 | 93.9516 | 5,301,837,842 | 2014-09-30 |
| 310 | 2014-10-20 | 4,981,173,891 | -20,000 | 353 | 93.9518 | 5,301,837,842 | 2014-09-30 |
| 311 | 2014-10-10 | 4,981,193,891 | -4 | 352 | 93.9522 | 5,301,837,842 | 2014-09-30 |
| 312 | 2014-09-30 | 4,981,193,895 | 2,000 | 354 | 93.9522 | 5,301,837,842 | 2014-09-30 |
| 313 | 2014-09-18 | 4,981,191,895 | -14,000 | 350 | 93.9522 | 5,301,837,842 | 2014-08-31 |
| 314 | 2014-08-29 | 4,981,205,895 | -20,000 | 347 | 93.9524 | 5,301,837,842 | 2014-07-31 |
| 315 | 2014-08-06 | 4,981,225,895 | 10,000 | 352 | 93.9528 | 5,301,837,842 | 2014-07-31 |
| 316 | 2014-07-30 | 4,981,215,895 | 50,000 | 356 | 93.9526 | 5,301,837,842 | 2014-06-30 |
| 317 | 2014-07-23 | 4,981,165,895 | -50,000 | 359 | 93.9517 | 5,301,837,842 | 2014-06-30 |
| 318 | 2014-07-22 | 4,981,215,895 | -20,000 | 359 | 93.9526 | 5,301,837,842 | 2014-06-30 |
| 319 | 2014-07-18 | 4,981,235,895 | 10,000 | 361 | 93.9530 | 5,301,837,842 | 2014-06-30 |
| 320 | 2014-07-09 | 4,981,225,895 | -300,000 | 366 | 93.9528 | 5,301,837,842 | 2014-06-30 |
| 321 | 2014-07-04 | 4,981,525,895 | 10,000 | 370 | 93.9585 | 5,301,837,842 | 2014-06-30 |
| 322 | 2014-07-02 | 4,981,515,895 | -6,000 | 370 | 93.9583 | 5,301,837,842 | 2014-06-30 |
| 323 | 2014-06-30 | 4,981,521,895 | -10,000 | 370 | 93.9584 | 5,301,837,842 | 2014-06-30 |
| 324 | 2014-05-20 | 4,981,531,895 | -10,000 | 347 | 93.9586 | 5,301,837,842 | 2014-04-30 |
| 325 | 2014-05-05 | 4,981,541,895 | -20,000 | 347 | 93.9588 | 5,301,837,842 | 2014-04-30 |
| 326 | 2014-05-02 | 4,981,561,895 | -28,000 | 347 | 93.9592 | 5,301,837,842 | 2014-04-30 |
| 327 | 2014-04-28 | 4,981,589,895 | 132,181,388 | 347 | 93.9597 | 5,301,837,842 | 2014-03-31 |
| 328 | 2014-04-07 | 4,849,408,507 | -4,000 | 348 | 91.4666 | 5,301,837,842 | 2014-03-31 |
| 329 | 2014-04-03 | 4,849,412,507 | 2,990,000 | 347 | 91.4666 | 5,301,837,842 | 2014-03-31 |
| 330 | 2014-04-01 | 4,846,422,507 | -6,000 | 349 | 91.4102 | 5,301,837,842 | 2014-03-31 |
| 331 | 2014-03-05 | 4,846,428,507 | 10,000 | 356 | 91.4103 | 5,301,837,842 | 2014-02-28 |
| 332 | 2014-03-04 | 4,846,418,507 | 3,000,000 | 355 | 91.4102 | 5,301,837,842 | 2014-02-28 |
| 333 | 2014-03-03 | 4,843,418,507 | 5,100,000 | 357 | 91.3536 | 5,301,837,842 | 2014-02-28 |
| 334 | 2014-02-19 | 4,838,318,507 | 4,000 | 356 | 91.2574 | 5,301,837,842 | 2014-01-31 |
| 335 | 2014-02-13 | 4,838,314,507 | -4,000 | 356 | 91.2573 | 5,301,837,842 | 2014-01-31 |
| 336 | 2014-02-10 | 4,838,318,507 | 1,000,000 | 360 | 91.2574 | 5,301,837,842 | 2014-01-31 |
| 337 | 2014-02-07 | 4,837,318,507 | -20,000 | 360 | 91.2385 | 5,301,837,842 | 2014-01-31 |
| 338 | 2014-01-24 | 4,837,338,507 | -2,000 | 355 | 91.2389 | 5,301,837,842 | 2013-12-31 |
| 339 | 2014-01-15 | 4,837,340,507 | -20,000 | 353 | 91.2389 | 5,301,837,842 | 2013-12-31 |
| 340 | 2014-01-14 | 4,837,360,507 | -600 | 355 | 91.2393 | 5,301,837,842 | 2013-12-31 |
| 341 | 2014-01-08 | 4,837,361,107 | 4,000 | 352 | 91.2393 | 5,301,837,842 | 2013-12-31 |
| 342 | 2013-12-18 | 4,837,357,107 | -20,000 | 357 | 91.2393 | 5,301,837,842 | 2013-11-30 |
| 343 | 2013-12-12 | 4,837,377,107 | -2,000 | 355 | 91.2396 | 5,301,837,842 | 2013-11-30 |
| 344 | 2013-12-10 | 4,837,379,107 | 8,000 | 355 | 91.2397 | 5,301,837,842 | 2013-11-30 |
| 345 | 2013-12-02 | 4,837,371,107 | 20,000 | 357 | 91.2395 | 5,301,837,842 | 2013-11-30 |
| 346 | 2013-11-13 | 4,837,351,107 | -20,000 | 361 | 91.2391 | 5,301,837,842 | 2013-10-31 |
| 347 | 2013-11-11 | 4,837,371,107 | 26,000 | 360 | 91.2395 | 5,301,837,842 | 2013-10-31 |
| 348 | 2013-11-08 | 4,837,345,107 | -1,500,000 | 361 | 91.2390 | 5,301,837,842 | 2013-10-31 |
| 349 | 2013-11-01 | 4,838,845,107 | -10,000 | 360 | 91.2673 | 5,301,837,842 | 2013-10-31 |
| 350 | 2013-10-18 | 4,838,855,107 | -100,000 | 363 | 91.2675 | 5,301,837,842 | 2013-09-30 |
| 351 | 2013-10-16 | 4,838,955,107 | -10,000 | 365 | 91.2694 | 5,301,837,842 | 2013-09-30 |
| 352 | 2013-09-16 | 4,838,965,107 | 74,000 | 365 | 91.2696 | 5,301,837,842 | 2013-08-31 |
| 353 | 2013-09-13 | 4,838,891,107 | 8,000 | 367 | 91.2682 | 5,301,837,842 | 2013-08-31 |
| 354 | 2013-08-29 | 4,838,883,107 | 8,000 | 371 | 91.2680 | 5,301,837,842 | 2013-07-31 |
| 355 | 2013-08-28 | 4,838,875,107 | 30,000 | 371 | 91.2679 | 5,301,837,842 | 2013-07-31 |
| 356 | 2013-08-27 | 4,838,845,107 | -8,000 | 372 | 91.2673 | 5,301,837,842 | 2013-07-31 |
| 357 | 2013-08-16 | 4,838,853,107 | 20,000 | 371 | 91.2675 | 5,301,837,842 | 2013-07-31 |
| 358 | 2013-08-13 | 4,838,833,107 | 50,000 | 369 | 91.2671 | 5,301,837,842 | 2013-07-31 |
| 359 | 2013-08-09 | 4,838,783,107 | -20,000 | 368 | 91.2661 | 5,301,837,842 | 2013-07-31 |
| 360 | 2013-08-07 | 4,838,803,107 | -30,000 | 370 | 91.2665 | 5,301,837,842 | 2013-07-31 |
| 361 | 2013-08-05 | 4,838,833,107 | -8,000 | 372 | 91.2671 | 5,301,837,842 | 2013-07-31 |
| 362 | 2013-08-02 | 4,838,841,107 | 10,000 | 369 | 91.2672 | 5,301,837,842 | 2013-07-31 |
| 363 | 2013-07-29 | 4,838,831,107 | 10,000 | 369 | 91.2671 | 5,301,837,842 | 2013-06-30 |
| 364 | 2013-07-19 | 4,838,821,107 | -8,000 | 368 | 91.2669 | 5,301,837,842 | 2013-06-30 |
| 365 | 2013-07-11 | 4,838,829,107 | 10,000 | 373 | 91.2670 | 5,301,837,842 | 2013-06-30 |
| 366 | 2013-07-05 | 4,838,819,107 | -100,000 | 372 | 91.2668 | 5,301,837,842 | 2013-06-30 |
| 367 | 2013-07-02 | 4,838,919,107 | -2,000 | 370 | 91.2687 | 5,301,837,842 | 2013-06-30 |
| 368 | 2013-06-07 | 4,838,921,107 | 83,631,240 | 374 | 91.2687 | 5,301,837,842 | 2013-05-31 |
| 369 | 2013-06-05 | 4,755,289,867 | -70 | 373 | 89.6913 | 5,301,837,842 | 2013-05-31 |
| 370 | 2013-05-27 | 4,755,289,937 | -90,000 | 374 | 89.6914 | 5,301,837,842 | 2013-04-30 |
| 371 | 2013-05-07 | 4,755,379,937 | -6,000 | 376 | 89.6930 | 5,301,837,842 | 2013-04-30 |
| 372 | 2013-05-02 | 4,755,385,937 | -304,000 | 375 | 89.6932 | 5,301,837,842 | 2013-04-30 |
| 373 | 2013-04-25 | 4,755,689,937 | 10,000 | 374 | 89.6989 | 5,301,837,842 | 2013-03-31 |
| 374 | 2013-04-18 | 4,755,679,937 | 30,000 | 375 | 89.6987 | 5,301,837,842 | 2013-03-31 |
| 375 | 2013-03-22 | 4,755,649,937 | 66,954,653 | 373 | 89.6981 | 5,301,837,842 | 2013-02-28 |
| 376 | 2013-03-20 | 4,688,695,284 | 10,000 | 375 | 88.4353 | 5,301,837,842 | 2013-02-28 |
| 377 | 2013-03-19 | 4,688,685,284 | 2,000 | 376 | 88.4351 | 5,301,837,842 | 2013-02-28 |
| 378 | 2013-02-20 | 4,688,683,284 | 133,909,306 | 385 | 88.4351 | 5,301,837,842 | 2013-01-31 |
| 379 | 2013-02-08 | 4,554,773,978 | 20,000 | 388 | 85.9093 | 5,301,837,842 | 2013-01-31 |
| 380 | 2013-02-05 | 4,554,753,978 | -10,000 | 390 | 85.9090 | 5,301,837,842 | 2013-01-31 |
| 381 | 2013-02-04 | 4,554,763,978 | -10,000 | 392 | 85.9092 | 5,301,837,842 | 2013-01-31 |
| 382 | 2013-02-01 | 4,554,773,978 | -1,996,000 | 392 | 85.9093 | 5,301,837,842 | 2013-01-31 |
| 383 | 2013-01-18 | 4,556,769,978 | 40,000 | 395 | 85.9470 | 5,301,837,842 | 2012-12-31 |
| 384 | 2013-01-15 | 4,556,729,978 | -10,000 | 398 | 85.9462 | 5,301,837,842 | 2012-12-31 |
| 385 | 2013-01-14 | 4,556,739,978 | 30,000 | 397 | 85.9464 | 5,301,837,842 | 2012-12-31 |
| 386 | 2013-01-07 | 4,556,709,978 | 50,000 | 395 | 85.9459 | 5,301,837,842 | 2012-12-31 |
| 387 | 2013-01-04 | 4,556,659,978 | 40,000 | 395 | 85.9449 | 5,301,837,842 | 2012-12-31 |
| 388 | 2012-12-24 | 4,556,619,978 | -10,000 | 397 | 85.9442 | 5,301,837,842 | 2012-11-30 |
| 389 | 2012-12-18 | 4,556,629,978 | 20,000 | 397 | 85.9443 | 5,301,837,842 | 2012-11-30 |
| 390 | 2012-12-17 | 4,556,609,978 | -4,000 | 397 | 85.9440 | 5,301,837,842 | 2012-11-30 |
| 391 | 2012-12-11 | 4,556,613,978 | 30,000 | 399 | 85.9440 | 5,301,837,842 | 2012-11-30 |
| 392 | 2012-12-03 | 4,556,583,978 | 70,000 | 395 | 85.9435 | 5,301,837,842 | 2012-11-30 |
| 393 | 2012-11-27 | 4,556,513,978 | 10,000 | 396 | 85.9422 | 5,301,837,842 | 2012-10-31 |
| 394 | 2012-11-07 | 4,556,503,978 | -200,000 | 400 | 85.9420 | 5,301,837,842 | 2012-10-31 |
| 395 | 2012-11-05 | 4,556,703,978 | 40,000 | 402 | 85.9457 | 5,301,837,842 | 2012-10-31 |
| 396 | 2012-10-30 | 4,556,663,978 | 8,000 | 403 | 85.9450 | 5,301,837,842 | 2012-09-30 |
| 397 | 2012-10-25 | 4,556,655,978 | -10,000 | 408 | 85.9448 | 5,301,837,842 | 2012-09-30 |
| 398 | 2012-10-24 | 4,556,665,978 | -4,000 | 408 | 85.9450 | 5,301,837,842 | 2012-09-30 |
| 399 | 2012-10-19 | 4,556,669,978 | 80,000 | 410 | 85.9451 | 5,301,837,842 | 2012-09-30 |
| 400 | 2012-10-17 | 4,556,589,978 | 8,000 | 411 | 85.9436 | 5,301,837,842 | 2012-09-30 |
| 401 | 2012-10-16 | 4,556,581,978 | 1,500,000 | 412 | 85.9434 | 5,301,837,842 | 2012-09-30 |
| 402 | 2012-10-15 | 4,555,081,978 | -12,000 | 414 | 85.9152 | 5,301,837,842 | 2012-09-30 |
| 403 | 2012-09-28 | 4,555,093,978 | -2,000 | 414 | 85.9154 | 5,301,837,842 | 2012-08-31 |
| 404 | 2012-09-24 | 4,555,095,978 | -8,000 | 415 | 85.9154 | 5,301,837,842 | 2012-08-31 |
| 405 | 2012-09-20 | 4,555,103,978 | 1,040,000 | 414 | 85.9156 | 5,301,837,842 | 2012-08-31 |
| 406 | 2012-09-13 | 4,554,063,978 | -1,520,000 | 412 | 85.8959 | 5,301,837,842 | 2012-08-31 |
| 407 | 2012-09-11 | 4,555,583,978 | 1,000,000 | 412 | 85.9246 | 5,301,837,842 | 2012-08-31 |
| 408 | 2012-09-05 | 4,554,583,978 | -1,510,000 | 410 | 85.9058 | 5,301,837,842 | 2012-08-31 |
| 409 | 2012-09-04 | 4,556,093,978 | 10,000 | 409 | 85.9342 | 5,301,837,842 | 2012-08-31 |
| 410 | 2012-09-03 | 4,556,083,978 | -20,000 | 408 | 85.9340 | 5,301,837,842 | 2012-08-31 |
| 411 | 2012-08-22 | 4,556,103,978 | -120,000 | 411 | 85.9344 | 5,301,837,842 | 2012-07-31 |
| 412 | 2012-08-16 | 4,556,223,978 | -10,000 | 410 | 85.9367 | 5,301,837,842 | 2012-07-31 |
| 413 | 2012-08-14 | 4,556,233,978 | 12,000 | 409 | 85.9369 | 5,301,837,842 | 2012-07-31 |
| 414 | 2012-08-10 | 4,556,221,978 | -1,040,000 | 409 | 85.9367 | 5,301,837,842 | 2012-07-31 |
| 415 | 2012-08-03 | 4,557,261,978 | 50,000 | 408 | 85.9563 | 5,301,837,842 | 2012-07-31 |
| 416 | 2012-08-01 | 4,557,211,978 | 100,000 | 407 | 85.9553 | 5,301,837,842 | 2012-07-31 |
| 417 | 2012-07-27 | 4,557,111,978 | -50,000 | 409 | 85.9534 | 5,301,837,842 | 2012-06-30 |
| 418 | 2012-07-24 | 4,557,161,978 | -10,000 | 408 | 85.9544 | 5,301,837,842 | 2012-06-30 |
| 419 | 2012-07-18 | 4,557,171,978 | -12,000 | 409 | 85.9546 | 5,301,837,842 | 2012-06-30 |
| 420 | 2012-07-17 | 4,557,183,978 | 10,000 | 410 | 85.9548 | 5,301,837,842 | 2012-06-30 |
| 421 | 2012-07-03 | 4,557,173,978 | 110,000 | 409 | 85.9546 | 5,301,837,842 | 2012-06-30 |
| 422 | 2012-06-26 | 4,557,063,978 | 200,000 | 410 | 85.9525 | 5,301,837,842 | 2012-05-31 |
| 423 | 2012-06-21 | 4,556,863,978 | -10,000 | 410 | 85.9488 | 5,301,837,842 | 2012-05-31 |
| 424 | 2012-06-06 | 4,556,873,978 | -100,000 | 410 | 85.9490 | 5,301,837,842 | 2012-05-31 |
| 425 | 2012-06-04 | 4,556,973,978 | -4,000 | 409 | 85.9508 | 5,301,837,842 | 2012-05-31 |
| 426 | 2012-05-29 | 4,556,977,978 | -20,000 | 410 | 85.9509 | 5,301,837,842 | 2012-05-21 |
| 427 | 2012-05-22 | 4,556,997,978 | -1,032,000 | 410 | 85.9513 | 5,301,837,842 | 2012-05-21 |
| 428 | 2012-05-18 | 4,558,029,978 | -4,870,000 | 409 | 85.9542 | 5,302,861,842 | 2012-05-18 |
| 429 | 2012-05-17 | 4,562,899,978 | -7,782,000 | 410 | 85.9681 | 5,307,667,842 | 2012-05-17 |
| 430 | 2012-05-16 | 4,570,681,978 | -4,710,000 | 410 | 85.9886 | 5,315,449,842 | 2012-05-16 |
| 431 | 2012-05-15 | 4,575,391,978 | -882,000 | 409 | 86.0011 | 5,320,155,842 | 2012-05-15 |
| 432 | 2012-05-11 | 4,576,273,978 | -9,644,000 | 407 | 86.0034 | 5,321,037,842 | 2012-05-11 |
| 433 | 2012-05-03 | 4,585,917,978 | 20,000,000 | 404 | 86.0287 | 5,330,681,842 | 2012-04-30 |
| 434 | 2012-05-02 | 4,565,917,978 | 16,000 | 403 | 85.6535 | 5,330,681,842 | 2012-04-30 |
| 435 | 2012-04-27 | 4,565,901,978 | -27,374,000 | 404 | 85.6532 | 5,330,681,842 | 2012-04-27 |
| 436 | 2012-04-26 | 4,593,275,978 | 19,970,000 | 406 | 86.0477 | 5,338,055,842 | 2012-04-20 |
| 437 | 2012-04-25 | 4,573,305,978 | 50,000 | 405 | 85.6736 | 5,338,055,842 | 2012-04-20 |
| 438 | 2012-04-23 | 4,573,255,978 | -16,000 | 404 | 85.6727 | 5,338,055,842 | 2012-04-20 |
| 439 | 2012-04-20 | 4,573,271,978 | -4,388,000 | 403 | 85.6730 | 5,338,055,842 | 2012-04-20 |
| 440 | 2012-04-19 | 4,577,659,978 | -16,648,000 | 405 | 85.6844 | 5,342,463,842 | 2012-04-19 |
| 441 | 2012-04-18 | 4,594,307,978 | -18,286,000 | 406 | 85.7289 | 5,359,111,842 | 2012-04-18 |
| 442 | 2012-04-13 | 4,612,593,978 | -10,000 | 405 | 85.7774 | 5,377,397,842 | 2012-03-31 |
| 443 | 2012-04-12 | 4,612,603,978 | -10,000 | 406 | 85.7776 | 5,377,397,842 | 2012-03-31 |
| 444 | 2012-04-05 | 4,612,613,978 | -200,000 | 405 | 85.7778 | 5,377,397,842 | 2012-03-31 |
| 445 | 2012-04-03 | 4,612,813,978 | -160,000 | 404 | 85.7815 | 5,377,397,842 | 2012-03-31 |
| 446 | 2012-03-29 | 4,612,973,978 | -6,000 | 403 | 85.7845 | 5,377,397,842 | 2012-02-29 |
| 447 | 2012-03-27 | 4,612,979,978 | -4,000 | 401 | 85.7846 | 5,377,397,842 | 2012-02-29 |
| 448 | 2012-03-19 | 4,612,983,978 | 10,000 | 395 | 85.7847 | 5,377,397,842 | 2012-02-29 |
| 449 | 2012-03-15 | 4,612,973,978 | 60,000 | 394 | 85.7845 | 5,377,397,842 | 2012-02-29 |
| 450 | 2012-03-13 | 4,612,913,978 | -500,000 | 397 | 85.7834 | 5,377,397,842 | 2012-02-29 |
| 451 | 2012-03-12 | 4,613,413,978 | 20,000 | 396 | 85.7927 | 5,377,397,842 | 2012-02-29 |
| 452 | 2012-02-29 | 4,613,393,978 | -20,000 | 391 | 85.7923 | 5,377,397,842 | 2012-02-29 |
| 453 | 2012-02-24 | 4,613,413,978 | -10,000 | 392 | 85.7927 | 5,377,397,842 | 2012-01-31 |
| 454 | 2012-02-23 | 4,613,423,978 | -50,000 | 390 | 85.7929 | 5,377,397,842 | 2012-01-31 |
| 455 | 2012-02-21 | 4,613,473,978 | 78,508,490 | 393 | 85.7938 | 5,377,397,842 | 2012-01-31 |
| 456 | 2012-02-13 | 4,534,965,488 | -10,000 | 392 | 84.3338 | 5,377,397,842 | 2012-01-31 |
| 457 | 2012-02-09 | 4,534,975,488 | 512,000 | 391 | 84.3340 | 5,377,397,842 | 2012-01-31 |
| 458 | 2012-01-30 | 4,534,463,488 | 34,020,000 | 393 | 84.3245 | 5,377,397,842 | 2012-01-11 |
| 459 | 2012-01-16 | 4,500,443,488 | 3,875,000 | 396 | 83.6918 | 5,377,397,842 | 2012-01-11 |
| 460 | 2012-01-12 | 4,496,568,488 | -110,000 | 396 | 83.6198 | 5,377,397,842 | 2012-01-11 |
| 461 | 2012-01-04 | 4,496,678,488 | -840,000 | 396 | 83.6201 | 5,377,507,842 | 2012-01-03 |
| 462 | 2011-12-28 | 4,497,518,488 | -1,266,000 | 397 | 83.5882 | 5,380,563,842 | 2011-11-30 |
| 463 | 2011-12-23 | 4,498,784,488 | -950,000 | 397 | 83.6118 | 5,380,563,842 | 2011-11-30 |
| 464 | 2011-12-20 | 4,499,734,488 | -37,800,000 | 397 | 83.6294 | 5,380,563,842 | 2011-11-30 |
| 465 | 2011-12-15 | 4,537,534,488 | 50,000,000 | 397 | 84.3320 | 5,380,563,842 | 2011-11-30 |
| 466 | 2011-12-14 | 4,487,534,488 | 50,000,000 | 398 | 83.4027 | 5,380,563,842 | 2011-11-30 |
| 467 | 2011-12-06 | 4,437,534,488 | 10,000 | 397 | 82.4734 | 5,380,563,842 | 2011-11-30 |
| 468 | 2011-12-02 | 4,437,524,488 | 50,000,000 | 396 | 82.4732 | 5,380,563,842 | 2011-11-30 |
| 469 | 2011-11-30 | 4,387,524,488 | -20,000 | 397 | 81.5440 | 5,380,563,842 | 2011-11-30 |
| 470 | 2011-11-29 | 4,387,544,488 | -12,000 | 397 | 81.5443 | 5,380,563,842 | 2011-10-31 |
| 471 | 2011-11-15 | 4,387,556,488 | -500,000 | 397 | 81.5445 | 5,380,563,842 | 2011-10-31 |
| 472 | 2011-11-01 | 4,388,056,488 | 16,000,000 | 392 | 81.5538 | 5,380,563,842 | 2011-10-31 |
| 473 | 2011-10-18 | 4,372,056,488 | 10,000 | 391 | 81.2565 | 5,380,563,842 | 2011-09-30 |
| 474 | 2011-10-14 | 4,372,046,488 | 64,000,000 | 390 | 81.2563 | 5,380,563,842 | 2011-09-30 |
| 475 | 2011-10-03 | 4,308,046,488 | -26,000 | 389 | 80.0668 | 5,380,563,842 | 2011-09-30 |
| 476 | 2011-09-28 | 4,308,072,488 | -20,000 | 386 | 80.0673 | 5,380,563,842 | 2011-08-31 |
| 477 | 2011-09-22 | 4,308,092,488 | -500,000 | 386 | 80.0677 | 5,380,563,842 | 2011-08-31 |
| 478 | 2011-09-21 | 4,308,592,488 | -10,000 | 385 | 80.0770 | 5,380,563,842 | 2011-08-31 |
| 479 | 2011-09-16 | 4,308,602,488 | 990,000 | 382 | 80.0772 | 5,380,563,842 | 2011-08-31 |
| 480 | 2011-09-12 | 4,307,612,488 | -20,000 | 382 | 80.0588 | 5,380,563,842 | 2011-08-31 |
| 481 | 2011-09-05 | 4,307,632,488 | 10,000 | 386 | 80.0591 | 5,380,563,842 | 2011-08-31 |
| 482 | 2011-08-26 | 4,307,622,488 | -60,000 | 384 | 80.0589 | 5,380,563,842 | 2011-07-31 |
| 483 | 2011-08-23 | 4,307,682,488 | 10,000 | 384 | 80.0601 | 5,380,563,842 | 2011-07-31 |
| 484 | 2011-08-15 | 4,307,672,488 | -6,000 | 385 | 80.0599 | 5,380,563,842 | 2011-07-31 |
| 485 | 2011-08-12 | 4,307,678,488 | 14,000,000 | 384 | 80.0600 | 5,380,563,842 | 2011-07-31 |
| 486 | 2011-08-10 | 4,293,678,488 | 69,990,000 | 385 | 79.7998 | 5,380,563,842 | 2011-07-31 |
| 487 | 2011-08-09 | 4,223,688,488 | -20,000 | 385 | 78.4990 | 5,380,563,842 | 2011-07-31 |
| 488 | 2011-08-08 | 4,223,708,488 | 10,000 | 383 | 78.4994 | 5,380,563,842 | 2011-07-31 |
| 489 | 2011-08-04 | 4,223,698,488 | -10,000 | 383 | 78.4992 | 5,380,563,842 | 2011-07-31 |
| 490 | 2011-08-03 | 4,223,708,488 | 440,000,000 | 383 | 78.4994 | 5,380,563,842 | 2011-07-31 |
| 491 | 2011-08-02 | 3,783,708,488 | 10,000 | 381 | 70.3218 | 5,380,563,842 | 2011-07-31 |
| 492 | 2011-07-28 | 3,783,698,488 | -1 | 381 | 70.3216 | 5,380,563,842 | 2011-06-30 |
| 493 | 2011-07-27 | 3,783,698,489 | -10,001 | 381 | 70.3216 | 5,380,563,842 | 2011-06-30 |
| 494 | 2011-07-20 | 3,783,708,490 | -20,000,000 | 382 | 70.3218 | 5,380,563,842 | 2011-06-30 |
| 495 | 2011-07-18 | 3,803,708,490 | -150,001 | 382 | 70.6935 | 5,380,563,842 | 2011-06-30 |
| 496 | 2011-07-13 | 3,803,858,491 | -10,000 | 383 | 70.6963 | 5,380,563,842 | 2011-06-30 |
| 497 | 2011-06-21 | 3,803,868,491 | -10,000 | 376 | 70.6965 | 5,380,563,842 | 2011-05-31 |
| 498 | 2011-06-20 | 3,803,878,491 | -20,000 | 378 | 70.6967 | 5,380,563,842 | 2011-05-31 |
| 499 | 2011-06-17 | 3,803,898,491 | 9,980,000 | 378 | 70.6970 | 5,380,563,842 | 2011-05-31 |
| 500 | 2011-06-16 | 3,793,918,491 | 10,000,000 | 377 | 70.5115 | 5,380,563,842 | 2011-05-31 |
| 501 | 2011-06-14 | 3,783,918,491 | -22,000 | 377 | 70.3257 | 5,380,563,842 | 2011-05-31 |
| 502 | 2011-06-02 | 3,783,940,491 | 500,000 | 373 | 70.3261 | 5,380,563,842 | 2011-05-31 |
| 503 | 2011-05-30 | 3,783,440,491 | 300,000 | 378 | 70.3168 | 5,380,563,842 | 2011-04-30 |
| 504 | 2011-05-24 | 3,783,140,491 | 6,000,000 | 365 | 70.3112 | 5,380,563,842 | 2011-04-30 |
| 505 | 2011-05-19 | 3,777,140,491 | 4,000 | 364 | 70.1997 | 5,380,563,842 | 2011-04-30 |
| 506 | 2011-05-03 | 3,777,136,491 | -500,000 | 366 | 70.1996 | 5,380,563,842 | 2011-04-30 |
| 507 | 2011-04-29 | 3,777,636,491 | 110,000,000 | 362 | 70.2089 | 5,380,563,842 | 2011-03-31 |
| 508 | 2011-04-15 | 3,667,636,491 | -26,000 | 361 | 68.1645 | 5,380,563,842 | 2011-03-31 |
| 509 | 2011-04-12 | 3,667,662,491 | -2,000 | 361 | 68.1650 | 5,380,563,842 | 2011-03-31 |
| 510 | 2011-04-11 | 3,667,664,491 | 50,000 | 356 | 68.1651 | 5,380,563,842 | 2011-03-31 |
| 511 | 2011-04-07 | 3,667,614,491 | 80,500,000 | 355 | 68.1641 | 5,380,563,842 | 2011-03-31 |
| 512 | 2011-04-06 | 3,587,114,491 | 10,000 | 359 | 66.6680 | 5,380,563,842 | 2011-03-31 |
| 513 | 2011-04-04 | 3,587,104,491 | 22,000 | 358 | 66.6678 | 5,380,563,842 | 2011-03-31 |
| 514 | 2011-04-01 | 3,587,082,491 | 19,500,000 | 358 | 66.6674 | 5,380,563,842 | 2011-03-31 |
| 515 | 2011-03-31 | 3,567,582,491 | 50,000,000 | 357 | 66.3050 | 5,380,563,842 | 2011-03-31 |
| 516 | 2011-03-30 | 3,517,582,491 | -10,000 | 356 | 65.3757 | 5,380,563,842 | 2011-02-28 |
| 517 | 2011-03-24 | 3,517,592,491 | 2,000,000 | 358 | 65.3759 | 5,380,563,842 | 2011-02-28 |
| 518 | 2011-03-15 | 3,515,592,491 | 5,000,000 | 359 | 65.3387 | 5,380,563,842 | 2011-02-28 |
| 519 | 2011-03-14 | 3,510,592,491 | 5,000,000 | 362 | 65.2458 | 5,380,563,842 | 2011-02-28 |
| 520 | 2011-03-11 | 3,505,592,491 | 5,000,000 | 363 | 65.1529 | 5,380,563,842 | 2011-02-28 |
| 521 | 2011-03-10 | 3,500,592,491 | 5,000,000 | 361 | 65.0600 | 5,380,563,842 | 2011-02-28 |
| 522 | 2011-03-09 | 3,495,592,491 | 5,000,000 | 361 | 64.9670 | 5,380,563,842 | 2011-02-28 |
| 523 | 2011-03-08 | 3,490,592,491 | 5,000,000 | 360 | 64.8741 | 5,380,563,842 | 2011-02-28 |
| 524 | 2011-03-04 | 3,485,592,491 | 20,000,000 | 363 | 64.7812 | 5,380,563,842 | 2011-02-28 |
| 525 | 2011-03-02 | 3,465,592,491 | 5,000,000 | 364 | 64.4095 | 5,380,563,842 | 2011-02-28 |
| 526 | 2011-02-28 | 3,460,592,491 | 5,000,000 | 376 | 64.3165 | 5,380,563,842 | 2011-02-28 |
| 527 | 2011-02-25 | 3,455,592,491 | 100,000,000 | 378 | 64.2236 | 5,380,563,842 | 2011-01-31 |
| 528 | 2011-02-01 | 3,355,592,491 | -30,000 | 371 | 62.3651 | 5,380,563,842 | 2011-01-31 |
| 529 | 2011-01-18 | 3,355,622,491 | 18,272,081 | 365 | 62.3656 | 5,380,563,842 | 2010-12-31 |
| 530 | 2011-01-17 | 3,337,350,410 | 20,000 | 365 | 62.0260 | 5,380,563,842 | 2010-12-31 |
| 531 | 2011-01-14 | 3,337,330,410 | -2,000 | 365 | 62.0257 | 5,380,563,842 | 2010-12-31 |
| 532 | 2011-01-13 | 3,337,332,410 | -30,000 | 365 | 62.0257 | 5,380,563,842 | 2010-12-31 |
| 533 | 2011-01-07 | 3,337,362,410 | 30,000 | 369 | 62.0263 | 5,380,563,842 | 2010-12-31 |
| 534 | 2010-12-23 | 3,337,332,410 | -4,000 | 377 | 62.0257 | 5,380,563,842 | 2010-11-30 |
| 535 | 2010-12-14 | 3,337,336,410 | 6,000 | 381 | 62.0258 | 5,380,563,842 | 2010-11-30 |
| 536 | 2010-12-08 | 3,337,330,410 | 5,010,000 | 377 | 62.0257 | 5,380,563,842 | 2010-11-30 |
| 537 | 2010-12-06 | 3,332,320,410 | 20,000 | 380 | 61.9326 | 5,380,563,842 | 2010-11-30 |
| 538 | 2010-12-03 | 3,332,300,410 | -10,000 | 381 | 61.9322 | 5,380,563,842 | 2010-11-30 |
| 539 | 2010-11-25 | 3,332,310,410 | -30,000 | 382 | 61.9324 | 5,380,563,842 | 2010-10-31 |
| 540 | 2010-11-22 | 3,332,340,410 | -50,000 | 382 | 61.9329 | 5,380,563,842 | 2010-10-31 |
| 541 | 2010-11-16 | 3,332,390,410 | 10,000 | 377 | 61.9339 | 5,380,563,842 | 2010-10-31 |
| 542 | 2010-10-26 | 3,332,380,410 | -11,080,081 | 391 | 61.9337 | 5,380,563,842 | 2010-09-30 |
| 543 | 2010-10-25 | 3,343,460,491 | -7,194,000 | 391 | 62.1396 | 5,380,563,842 | 2010-09-30 |
| 544 | 2010-10-13 | 3,350,654,491 | -8,000 | 390 | 62.2733 | 5,380,563,842 | 2010-09-30 |
| 545 | 2010-10-12 | 3,350,662,491 | 30,000 | 389 | 62.2734 | 5,380,563,842 | 2010-09-30 |
| 546 | 2010-10-07 | 3,350,632,491 | -100,000 | 391 | 62.2729 | 5,380,563,842 | 2010-09-30 |
| 547 | 2010-10-05 | 3,350,732,491 | -100,000 | 391 | 62.2747 | 5,380,563,842 | 2010-09-30 |
| 548 | 2010-09-30 | 3,350,832,491 | 14,000 | 398 | 62.2766 | 5,380,563,842 | 2010-09-30 |
| 549 | 2010-09-28 | 3,350,818,491 | 120,000 | 410 | 62.2763 | 5,380,563,842 | 2010-08-31 |
| 550 | 2010-09-24 | 3,350,698,491 | 20,000 | 414 | 62.2741 | 5,380,563,842 | 2010-08-31 |
| 551 | 2010-09-20 | 3,350,678,491 | 8,000,000 | 408 | 62.2737 | 5,380,563,842 | 2010-08-31 |
| 552 | 2010-09-08 | 3,342,678,491 | -2,000 | 407 | 62.1251 | 5,380,563,842 | 2010-08-31 |
| 553 | 2010-09-06 | 3,342,680,491 | 10,000 | 409 | 62.1251 | 5,380,563,842 | 2010-08-31 |
| 554 | 2010-09-01 | 3,342,670,491 | -60,000 | 410 | 62.1249 | 5,380,563,842 | 2010-08-31 |
| 555 | 2010-08-31 | 3,342,730,491 | 6,000 | 410 | 62.1260 | 5,380,563,842 | 2010-08-31 |
| 556 | 2010-08-16 | 3,342,724,491 | 90,000 | 414 | 62.1259 | 5,380,563,842 | 2010-07-31 |
| 557 | 2010-08-13 | 3,342,634,491 | -20,000 | 411 | 62.1242 | 5,380,563,842 | 2010-07-31 |
| 558 | 2010-08-10 | 3,342,654,491 | -70,000 | 407 | 62.1246 | 5,380,563,842 | 2010-07-31 |
| 559 | 2010-08-03 | 3,342,724,491 | 12,000 | 408 | 62.1259 | 5,380,563,842 | 2010-07-31 |
| 560 | 2010-07-26 | 3,342,712,491 | -6,000 | 412 | 62.1257 | 5,380,563,842 | 2010-06-30 |
| 561 | 2010-07-21 | 3,342,718,491 | -14,000 | 415 | 62.1258 | 5,380,563,842 | 2010-06-30 |
| 562 | 2010-07-16 | 3,342,732,491 | 60,000 | 411 | 62.1261 | 5,380,563,842 | 2010-06-30 |
| 563 | 2010-07-07 | 3,342,672,491 | 100,000,000 | 407 | 62.1249 | 5,380,563,842 | 2010-06-30 |
| 564 | 2010-06-24 | 3,242,672,491 | 2,600,000 | 402 | 60.2664 | 5,380,563,842 | 2010-05-31 |
| 565 | 2010-06-22 | 3,240,072,491 | -4,000 | 407 | 60.2181 | 5,380,563,842 | 2010-05-31 |
| 566 | 2010-06-18 | 3,240,076,491 | -12,000 | 408 | 60.2182 | 5,380,563,842 | 2010-05-31 |
| 567 | 2010-06-01 | 3,240,088,491 | 30,000 | 408 | 60.2184 | 5,380,563,842 | 2010-05-31 |
| 568 | 2010-05-27 | 3,240,058,491 | -42,000 | 402 | 60.2178 | 5,380,563,842 | 2010-04-30 |
| 569 | 2010-05-26 | 3,240,100,491 | -62,000 | 402 | 60.2186 | 5,380,563,842 | 2010-04-30 |
| 570 | 2010-05-24 | 3,240,162,491 | -60,000 | 404 | 60.2198 | 5,380,563,842 | 2010-04-30 |
| 571 | 2010-05-20 | 3,240,222,491 | 80,000,000 | 403 | 60.2209 | 5,380,563,842 | 2010-04-30 |
| 572 | 2010-05-17 | 3,160,222,491 | 194,063,000 | 397 | 58.7340 | 5,380,563,842 | 2010-04-30 |
| 573 | 2010-05-11 | 2,966,159,491 | -100,000 | 394 | 55.1273 | 5,380,563,842 | 2010-04-30 |
| 574 | 2010-05-07 | 2,966,259,491 | -20,000 | 389 | 55.1292 | 5,380,563,842 | 2010-04-30 |
| 575 | 2010-05-06 | 2,966,279,491 | 1,020,000 | 389 | 55.1295 | 5,380,563,842 | 2010-04-30 |
| 576 | 2010-05-03 | 2,965,259,491 | 18,272,081 | 388 | 55.1106 | 5,380,563,842 | 2010-04-30 |
| 577 | 2010-04-28 | 2,946,987,410 | 178,000,000 | 384 | 54.7710 | 5,380,563,842 | 2010-03-31 |
| 578 | 2010-04-13 | 2,768,987,410 | -10,000 | 380 | 51.4628 | 5,380,563,842 | 2010-03-31 |
| 579 | 2010-04-07 | 2,768,997,410 | 2,000 | 369 | 51.4630 | 5,380,563,842 | 2010-03-31 |
| 580 | 2010-03-31 | 2,768,995,410 | -5,040,000 | 363 | 51.4629 | 5,380,563,842 | 2010-03-31 |
| 581 | 2010-03-23 | 2,774,035,410 | 25,040,000 | 355 | 51.6045 | 5,375,563,842 | 2010-02-28 |
| 582 | 2010-03-15 | 2,748,995,410 | -952,000 | 352 | 51.1387 | 5,375,563,842 | 2010-02-28 |
| 583 | 2010-03-12 | 2,749,947,410 | 20,000 | 351 | 51.1564 | 5,375,563,842 | 2010-02-28 |
| 584 | 2010-03-02 | 2,749,927,410 | 12,000 | 337 | 51.1561 | 5,375,563,842 | 2010-02-28 |
| 585 | 2010-02-08 | 2,749,915,410 | -20,000 | 335 | 51.1559 | 5,375,563,842 | 2010-01-31 |
| 586 | 2010-02-03 | 2,749,935,410 | -12,000 | 340 | 51.1562 | 5,375,563,842 | 2010-01-31 |
| 587 | 2010-02-02 | 2,749,947,410 | -2,000 | 341 | 51.1564 | 5,375,563,842 | 2010-01-31 |
| 588 | 2010-01-27 | 2,749,949,410 | 30,000 | 340 | 51.2041 | 5,370,563,842 | 2009-12-31 |
| 589 | 2010-01-19 | 2,749,919,410 | 30,000 | 327 | 51.2036 | 5,370,563,842 | 2009-12-31 |
| 590 | 2010-01-14 | 2,749,889,410 | -60,000 | 324 | 51.2030 | 5,370,563,842 | 2009-12-31 |
| 591 | 2010-01-12 | 2,749,949,410 | 20,000,000 | 319 | 51.2041 | 5,370,563,842 | 2009-12-31 |
| 592 | 2010-01-11 | 2,729,949,410 | 4,994,000 | 316 | 50.8317 | 5,370,563,842 | 2009-12-31 |
| 593 | 2010-01-07 | 2,724,955,410 | 400,000 | 301 | 50.7387 | 5,370,563,842 | 2009-12-31 |
| 594 | 2010-01-06 | 2,724,555,410 | -200,000 | 294 | 50.7313 | 5,370,563,842 | 2009-12-31 |
| 595 | 2010-01-05 | 2,724,755,410 | 5,000,000 | 296 | 50.7350 | 5,370,563,842 | 2009-12-31 |
| 596 | 2010-01-04 | 2,719,755,410 | 750,000 | 296 | 50.6419 | 5,370,563,842 | 2009-12-31 |
| 597 | 2009-12-29 | 2,719,005,410 | 10,000 | 295 | 50.6355 | 5,369,763,842 | 2009-12-08 |
| 598 | 2009-12-22 | 2,718,995,410 | 340,000 | 294 | 50.6353 | 5,369,763,842 | 2009-12-08 |
| 599 | 2009-12-10 | 2,718,655,410 | 550,000 | 292 | 50.6290 | 5,369,763,842 | 2009-12-08 |
| 600 | 2009-12-09 | 2,718,105,410 | 22,000 | 297 | 50.6187 | 5,369,763,842 | 2009-12-08 |
| 601 | 2009-12-08 | 2,718,083,410 | 4,950,000 | 285 | 50.6183 | 5,369,763,842 | 2009-12-08 |
| 602 | 2009-12-04 | 2,713,133,410 | 2,700,000 | 283 | 50.5379 | 5,368,513,842 | 2009-12-01 |
| 603 | 2009-12-03 | 2,710,433,410 | 80,000 | 282 | 50.4876 | 5,368,513,842 | 2009-12-01 |
| 604 | 2009-12-02 | 2,710,353,410 | -2,000 | 277 | 50.4861 | 5,368,513,842 | 2009-12-01 |
| 605 | 2009-11-26 | 2,710,355,410 | 5,000,000 | 285 | 54.0395 | 5,015,505,352 | 2009-11-24 |
| 606 | 2009-11-18 | 2,705,355,410 | 820,000 | 290 | 54.0876 | 5,001,805,352 | 2009-11-11 |
| 607 | 2009-11-16 | 2,704,535,410 | 2,000 | 288 | 54.0712 | 5,001,805,352 | 2009-11-11 |
| 608 | 2009-11-13 | 2,704,533,410 | 3,010,000 | 285 | 54.0711 | 5,001,805,352 | 2009-11-11 |
| 609 | 2009-11-12 | 2,701,523,410 | 730,000 | 289 | 54.0110 | 5,001,805,352 | 2009-11-11 |
| 610 | 2009-11-11 | 2,700,793,410 | 260,000 | 297 | 53.9964 | 5,001,805,352 | 2009-11-11 |
| 611 | 2009-11-10 | 2,700,533,410 | 1,010,000 | 296 | 53.9998 | 5,001,005,352 | 2009-11-10 |
| 612 | 2009-11-09 | 2,699,523,410 | -26,000 | 300 | 53.9883 | 5,000,205,352 | 2009-11-09 |
| 613 | 2009-11-05 | 2,699,549,410 | -100,000 | 295 | 54.0239 | 4,996,955,352 | 2009-10-31 |
| 614 | 2009-11-04 | 2,699,649,410 | 40,000,000 | 303 | 54.0259 | 4,996,955,352 | 2009-10-31 |
| 615 | 2009-11-02 | 2,659,649,410 | 1,002,000 | 306 | 53.2254 | 4,996,955,352 | 2009-10-31 |
| 616 | 2009-10-30 | 2,658,647,410 | 10,000 | 300 | 53.2160 | 4,995,955,352 | 2009-09-30 |
| 617 | 2009-10-29 | 2,658,637,410 | 30,000 | 303 | 53.2158 | 4,995,955,352 | 2009-09-30 |
| 618 | 2009-10-27 | 2,658,607,410 | 20,000 | 308 | 53.2152 | 4,995,955,352 | 2009-09-30 |
| 619 | 2009-10-23 | 2,658,587,410 | -190,000 | 315 | 53.2148 | 4,995,955,352 | 2009-09-30 |
| 620 | 2009-10-15 | 2,658,777,410 | 20,000,000 | 317 | 53.2186 | 4,995,955,352 | 2009-09-30 |
| 621 | 2009-10-13 | 2,638,777,410 | 20,000 | 320 | 52.8183 | 4,995,955,352 | 2009-09-30 |
| 622 | 2009-10-08 | 2,638,757,410 | 8,500,000 | 320 | 52.8179 | 4,995,955,352 | 2009-09-30 |
| 623 | 2009-10-06 | 2,630,257,410 | 20,000 | 326 | 52.6477 | 4,995,955,352 | 2009-09-30 |
| 624 | 2009-09-28 | 2,630,237,410 | 10,000 | 324 | 52.6579 | 4,994,955,352 | 2009-08-31 |
| 625 | 2009-09-25 | 2,630,227,410 | 1,000,000 | 318 | 52.6577 | 4,994,955,352 | 2009-08-31 |
| 626 | 2009-09-14 | 2,629,227,410 | 90,000 | 330 | 52.6377 | 4,994,955,352 | 2009-08-31 |
| 627 | 2009-09-07 | 2,629,137,410 | 20,000 | 330 | 52.6359 | 4,994,955,352 | 2009-08-31 |
| 628 | 2009-09-02 | 2,629,117,410 | 59,033,520 | 322 | 52.6355 | 4,994,955,352 | 2009-08-31 |
| 629 | 2009-08-31 | 2,570,083,890 | 100,000 | 324 | 51.4536 | 4,994,955,352 | 2009-08-31 |
| 630 | 2009-08-28 | 2,569,983,890 | -20,000 | 326 | 51.5031 | 4,989,955,352 | 2009-07-31 |
| 631 | 2009-08-27 | 2,570,003,890 | 6,000 | 326 | 51.5035 | 4,989,955,352 | 2009-07-31 |
| 632 | 2009-08-26 | 2,569,997,890 | 50,000 | 321 | 51.5034 | 4,989,955,352 | 2009-07-31 |
| 633 | 2009-08-24 | 2,569,947,890 | -140,000 | 319 | 51.5024 | 4,989,955,352 | 2009-07-31 |
| 634 | 2009-08-18 | 2,570,087,890 | 142,591,881 | 316 | 51.5052 | 4,989,955,352 | 2009-07-31 |
| 635 | 2009-08-05 | 2,427,496,009 | 68,023,217 | 315 | 48.6476 | 4,989,955,352 | 2009-07-31 |
| 636 | 2009-07-29 | 2,359,472,792 | 152,000 | 306 | 47.2844 | 4,989,955,352 | 2009-07-28 |
| 637 | 2009-07-22 | 2,359,320,792 | 10,000,000 | 291 | 51.4916 | 4,581,955,352 | 2009-06-30 |
| 638 | 2009-07-21 | 2,349,320,792 | 616,409,024 | 282 | 51.2733 | 4,581,955,352 | 2009-06-30 |
| 639 | 2009-07-15 | 1,732,911,768 | 10,000 | 294 | 37.8204 | 4,581,955,352 | 2009-06-30 |
| 640 | 2009-07-14 | 1,732,901,768 | 10,000 | 289 | 37.8201 | 4,581,955,352 | 2009-06-30 |
| 641 | 2009-07-10 | 1,732,891,768 | 23,000,000 | 284 | 37.8199 | 4,581,955,352 | 2009-06-30 |
| 642 | 2009-07-09 | 1,709,891,768 | 4,000,000 | 282 | 37.3179 | 4,581,955,352 | 2009-06-30 |
| 643 | 2009-07-06 | 1,705,891,768 | 10,200,000 | 271 | 37.2307 | 4,581,955,352 | 2009-06-30 |
| 644 | 2009-07-02 | 1,695,691,768 | 2,421,405 | 280 | 37.0080 | 4,581,955,352 | 2009-06-30 |
| 645 | 2009-06-24 | 1,693,270,363 | 2,421,405 | 284 | 36.9608 | 4,581,255,352 | 2009-06-05 |
| 646 | 2009-06-19 | 1,690,848,958 | -50,000 | 283 | 36.9080 | 4,581,255,352 | 2009-06-05 |
| 647 | 2009-06-18 | 1,690,898,958 | 20,000 | 287 | 36.9091 | 4,581,255,352 | 2009-06-05 |
| 648 | 2009-06-17 | 1,690,878,958 | 400,000 | 286 | 36.9086 | 4,581,255,352 | 2009-06-05 |
| 649 | 2009-06-12 | 1,690,478,958 | 44,100,000 | 286 | 36.8999 | 4,581,255,352 | 2009-06-05 |
| 650 | 2009-06-11 | 1,646,378,958 | 100,000 | 293 | 35.9373 | 4,581,255,352 | 2009-06-05 |
| 651 | 2009-06-10 | 1,646,278,958 | 300,000 | 289 | 35.9351 | 4,581,255,352 | 2009-06-05 |
| 652 | 2009-06-09 | 1,645,978,958 | 25,202,000 | 277 | 35.9286 | 4,581,255,352 | 2009-06-05 |
| 653 | 2009-06-03 | 1,620,776,958 | 10,000 | 280 | 35.4287 | 4,574,755,352 | 2009-05-31 |
| 654 | 2009-06-02 | 1,620,766,958 | 1,250,000 | 296 | 35.4285 | 4,574,755,352 | 2009-05-31 |
| 655 | 2009-06-01 | 1,619,516,958 | -100,000 | 298 | 35.4012 | 4,574,755,352 | 2009-05-31 |
| 656 | 2009-05-27 | 1,619,616,958 | 8,000,000 | 303 | 35.4825 | 4,564,555,352 | 2009-04-30 |
| 657 | 2009-05-22 | 1,611,616,958 | 2,500,000 | 301 | 35.3072 | 4,564,555,352 | 2009-04-30 |
| 658 | 2009-05-21 | 1,609,116,958 | 1,750,000 | 286 | 35.2524 | 4,564,555,352 | 2009-04-30 |
| 659 | 2009-05-20 | 1,607,366,958 | 5,274,248 | 273 | 35.2141 | 4,564,555,352 | 2009-04-30 |
| 660 | 2009-05-19 | 1,602,092,710 | 1,300,000 | 271 | 35.0985 | 4,564,555,352 | 2009-04-30 |
| 661 | 2009-05-14 | 1,600,792,710 | 9,000,000 | 266 | 35.0701 | 4,564,555,352 | 2009-04-30 |
| 662 | 2009-05-13 | 1,591,792,710 | 2,889,686 | 268 | 34.8729 | 4,564,555,352 | 2009-04-30 |
| 663 | 2009-05-12 | 1,588,903,024 | 24,214,050 | 267 | 34.8096 | 4,564,555,352 | 2009-04-30 |
| 664 | 2009-05-06 | 1,564,688,974 | 60,000 | 278 | 34.2791 | 4,564,555,352 | 2009-04-30 |
| 665 | 2009-04-24 | 1,564,628,974 | 48,640,000 | 297 | 34.2778 | 4,564,555,352 | 2009-03-31 |
| 666 | 2009-04-21 | 1,515,988,974 | 18,000 | 285 | 33.2122 | 4,564,555,352 | 2009-03-31 |
| 667 | 2009-04-08 | 1,515,970,974 | 37,800,000 | 274 | 33.2118 | 4,564,555,352 | 2009-03-31 |
| 668 | 2009-04-07 | 1,478,170,974 | 20,000 | 268 | 32.3837 | 4,564,555,352 | 2009-03-31 |
| 669 | 2009-03-25 | 1,478,150,974 | 60,000 | 273 | 32.3832 | 4,564,555,352 | 2009-02-28 |
| 670 | 2009-03-03 | 1,478,090,974 | -20,000 | 253 | 32.3819 | 4,564,555,352 | 2009-02-28 |
| 671 | 2009-02-18 | 1,478,110,974 | 88,550,280 | 255 | 32.3824 | 4,564,555,352 | 2009-01-31 |
| 672 | 2009-02-16 | 1,389,560,694 | -20,000,000 | 252 | 30.4424 | 4,564,555,352 | 2009-01-31 |
| 673 | 2009-02-12 | 1,409,560,694 | 5,040,000 | 240 | 30.8806 | 4,564,555,352 | 2009-01-31 |
| 674 | 2009-02-10 | 1,404,520,694 | 38,560,882 | 242 | 30.7702 | 4,564,555,352 | 2009-01-31 |
| 675 | 2009-02-05 | 1,365,959,812 | 67,023,162 | 242 | 29.9254 | 4,564,555,352 | 2009-01-31 |
| 676 | 2009-01-23 | 1,298,936,650 | 2,000 | 244 | 28.4570 | 4,564,555,352 | 2008-12-31 |
| 677 | 2009-01-22 | 1,298,934,650 | -59,430,000 | 244 | 28.4570 | 4,564,555,352 | 2008-12-31 |
| 678 | 2009-01-21 | 1,358,364,650 | -3,000,000 | 245 | 29.7590 | 4,564,555,352 | 2008-12-31 |
| 679 | 2009-01-19 | 1,361,364,650 | -2,000 | 246 | 29.8247 | 4,564,555,352 | 2008-12-31 |
| 680 | 2009-01-14 | 1,361,366,650 | 4,000,000 | 247 | 29.8247 | 4,564,555,352 | 2008-12-31 |
| 681 | 2009-01-13 | 1,357,366,650 | 10,000 | 250 | 29.7371 | 4,564,555,352 | 2008-12-31 |
| 682 | 2009-01-12 | 1,357,356,650 | 1,244,258,651 | 250 | 29.7369 | 4,564,555,352 | 2008-12-31 |
| 683 | 2009-01-09 | 113,097,999 | -1,244,262,651 | 109 | 2.4777 | 4,564,555,352 | 2008-12-31 |
| 684 | 2009-01-08 | 1,357,360,650 | -1,000,000 | 251 | 29.7370 | 4,564,555,352 | 2008-12-31 |
| 685 | 2009-01-07 | 1,358,360,650 | 27,500,000 | 244 | 29.7589 | 4,564,555,352 | 2008-12-31 |
| 686 | 2009-01-05 | 1,330,860,650 | -1,500,000 | 245 | 29.1564 | 4,564,555,352 | 2008-12-31 |
| 687 | 2008-12-22 | 1,332,360,650 | -5,100,000 | 249 | 29.1893 | 4,564,555,352 | 2008-11-30 |
| 688 | 2008-12-19 | 1,337,460,650 | -1,700,000 | 251 | 29.3010 | 4,564,555,352 | 2008-11-30 |
| 689 | 2008-12-16 | 1,339,160,650 | -26,200,000 | 245 | 29.3382 | 4,564,555,352 | 2008-11-30 |
| 690 | 2008-12-15 | 1,365,360,650 | -2,600,000 | 248 | 29.9122 | 4,564,555,352 | 2008-11-30 |
| 691 | 2008-12-12 | 1,367,960,650 | -90,000 | 246 | 29.9692 | 4,564,555,352 | 2008-11-30 |
| 692 | 2008-12-11 | 1,368,050,650 | 20,000 | 245 | 29.9712 | 4,564,555,352 | 2008-11-30 |
| 693 | 2008-12-10 | 1,368,030,650 | 2,000 | 246 | 29.9707 | 4,564,555,352 | 2008-11-30 |
| 694 | 2008-11-27 | 1,368,028,650 | 20,000,000 | 245 | 29.9707 | 4,564,555,352 | 2008-10-31 |
| 695 | 2008-11-24 | 1,348,028,650 | 160,880,000 | 246 | 29.5325 | 4,564,555,352 | 2008-10-31 |
| 696 | 2008-11-19 | 1,187,148,650 | -142,000 | 243 | 26.0080 | 4,564,555,352 | 2008-10-31 |
| 697 | 2008-11-06 | 1,187,290,650 | -20,000 | 246 | 26.0111 | 4,564,555,352 | 2008-10-31 |
| 698 | 2008-10-30 | 1,187,310,650 | 4,000 | 244 | 26.0286 | 4,561,555,352 | 2008-09-30 |
| 699 | 2008-10-28 | 1,187,306,650 | -10,000 | 244 | 26.0285 | 4,561,555,352 | 2008-09-30 |
| 700 | 2008-10-24 | 1,187,316,650 | -52,000 | 246 | 26.0288 | 4,561,555,352 | 2008-09-30 |
| 701 | 2008-10-22 | 1,187,368,650 | 5,000,000 | 246 | 26.0299 | 4,561,555,352 | 2008-09-30 |
| 702 | 2008-10-20 | 1,182,368,650 | 11,500,000 | 245 | 25.9203 | 4,561,555,352 | 2008-09-30 |
| 703 | 2008-10-14 | 1,170,868,650 | 10,000,000 | 245 | 25.6682 | 4,561,555,352 | 2008-09-30 |
| 704 | 2008-10-10 | 1,160,868,650 | -140,000 | 246 | 25.4490 | 4,561,555,352 | 2008-09-30 |
| 705 | 2008-10-09 | 1,161,008,650 | 20,000,000 | 248 | 25.4520 | 4,561,555,352 | 2008-09-30 |
| 706 | 2008-10-03 | 1,141,008,650 | -20,000 | 243 | 25.0136 | 4,561,555,352 | 2008-09-30 |
| 707 | 2008-09-16 | 1,141,028,650 | -100,000 | 242 | 25.0140 | 4,561,555,352 | 2008-08-31 |
| 708 | 2008-08-20 | 1,141,128,650 | 2,000,000 | 235 | 25.0272 | 4,559,555,352 | 2008-07-25 |
| 709 | 2008-07-25 | 1,139,128,650 | 310,000,000 | 232 | 24.9833 | 4,559,555,352 | 2008-07-25 |
| 710 | 2008-07-21 | 829,128,650 | 14,000 | 230 | 33.9869 | 2,439,555,352 | 2008-06-30 |
| 711 | 2008-07-11 | 829,114,650 | -4,000 | 231 | 33.9863 | 2,439,555,352 | 2008-06-30 |
| 712 | 2008-07-09 | 829,118,650 | 59,700 | 237 | 33.9865 | 2,439,555,352 | 2008-06-30 |
| 713 | 2008-07-04 | 829,058,950 | -8,000 | 241 | 33.9840 | 2,439,555,352 | 2008-06-30 |
| 714 | 2008-07-03 | 829,066,950 | 12,000 | 244 | 33.9843 | 2,439,555,352 | 2008-06-30 |
| 715 | 2008-06-26 | 829,054,950 | 40,000 | 243 | 33.9839 | 2,439,555,352 | 2008-05-31 |
| 716 | 2008-06-19 | 829,014,950 | 6,000 | 243 | 33.9822 | 2,439,555,352 | 2008-05-31 |
| 717 | 2008-06-17 | 829,008,950 | 20,000 | 243 | 33.9820 | 2,439,555,352 | 2008-05-31 |
| 718 | 2008-05-30 | 828,988,950 | 20,000 | 246 | 33.9811 | 2,439,555,352 | 2008-04-30 |
| 719 | 2008-05-23 | 828,968,950 | 10,000 | 248 | 33.9803 | 2,439,555,352 | 2008-04-30 |
| 720 | 2008-05-15 | 828,958,950 | -2,000 | 248 | 33.9799 | 2,439,555,352 | 2008-04-30 |
| 721 | 2008-04-22 | 828,960,950 | 20,000 | 255 | 33.9800 | 2,439,555,352 | 2008-03-31 |
| 722 | 2008-04-17 | 828,940,950 | 10,000 | 255 | 33.9792 | 2,439,555,352 | 2008-03-31 |
| 723 | 2008-04-14 | 828,930,950 | 10,000 | 258 | 33.9788 | 2,439,555,352 | 2008-03-31 |
| 724 | 2008-03-18 | 828,920,950 | 10,000,000 | 257 | 33.9784 | 2,439,555,352 | 2008-02-29 |
| 725 | 2008-03-07 | 818,920,950 | 60,000 | 248 | 33.5685 | 2,439,555,352 | 2008-02-29 |
| 726 | 2008-02-14 | 818,860,950 | 2,000 | 249 | 33.5660 | 2,439,555,352 | 2008-01-31 |
| 727 | 2008-02-13 | 818,858,950 | -2,000 | 249 | 33.5659 | 2,439,555,352 | 2008-01-31 |
| 728 | 2008-02-01 | 818,860,950 | 30,000 | 247 | 33.5660 | 2,439,555,352 | 2008-01-31 |
| 729 | 2008-01-31 | 818,830,950 | 20,000 | 249 | 33.5648 | 2,439,555,352 | 2008-01-31 |
| 730 | 2008-01-28 | 818,810,950 | -970,000 | 253 | 33.8018 | 2,422,387,971 | 2007-12-31 |
| 731 | 2008-01-22 | 819,780,950 | 30,000 | 253 | 33.8419 | 2,422,387,971 | 2007-12-31 |
| 732 | 2008-01-21 | 819,750,950 | 50,000 | 253 | 33.8406 | 2,422,387,971 | 2007-12-31 |
| 733 | 2008-01-17 | 819,700,950 | -250,000 | 263 | 33.8385 | 2,422,387,971 | 2007-12-31 |
| 734 | 2008-01-11 | 819,950,950 | 17,167,381 | 270 | 33.8489 | 2,422,387,971 | 2007-12-31 |
| 735 | 2008-01-08 | 802,783,569 | 30,000 | 270 | 33.1402 | 2,422,387,971 | 2007-12-31 |
| 736 | 2008-01-07 | 802,753,569 | 20,000 | 268 | 33.1389 | 2,422,387,971 | 2007-12-31 |
| 737 | 2008-01-04 | 802,733,569 | 40,000 | 271 | 33.1381 | 2,422,387,971 | 2007-12-31 |
| 738 | 2008-01-02 | 802,693,569 | 8,583,690 | 271 | 33.1365 | 2,422,387,971 | 2007-12-31 |
| 739 | 2007-12-12 | 794,109,879 | 4,000 | 273 | 33.0161 | 2,405,220,591 | 2007-11-30 |
| 740 | 2007-12-06 | 794,105,879 | 8,583,690 | 274 | 33.0159 | 2,405,220,591 | 2007-11-30 |
| 741 | 2007-11-26 | 785,522,189 | 8,583,690 | 271 | 33.0125 | 2,379,469,521 | 2007-10-31 |
| 742 | 2007-11-20 | 776,938,499 | -10,000 | 273 | 32.6518 | 2,379,469,521 | 2007-10-31 |
| 743 | 2007-11-16 | 776,948,499 | 8,583,690 | 273 | 32.6522 | 2,379,469,521 | 2007-10-31 |
| 744 | 2007-11-14 | 768,364,809 | 40,000 | 271 | 32.2914 | 2,379,469,521 | 2007-10-31 |
| 745 | 2007-11-05 | 768,324,809 | 8,583,690 | 269 | 32.2898 | 2,379,469,521 | 2007-10-31 |
| 746 | 2007-11-02 | 759,741,119 | -70,000 | 273 | 31.9290 | 2,379,469,521 | 2007-10-31 |
| 747 | 2007-10-31 | 759,811,119 | 8,583,690 | 272 | 31.9320 | 2,379,469,521 | 2007-10-31 |
| 748 | 2007-10-26 | 751,227,429 | 50,000 | 259 | 31.9749 | 2,349,426,606 | 2007-09-30 |
| 749 | 2007-10-25 | 751,177,429 | 10,000 | 264 | 31.9728 | 2,349,426,606 | 2007-09-30 |
| 750 | 2007-10-24 | 751,167,429 | 8,623,690 | 256 | 31.9724 | 2,349,426,606 | 2007-09-30 |
| 751 | 2007-10-23 | 742,543,739 | 50,000 | 259 | 31.6053 | 2,349,426,606 | 2007-09-30 |
| 752 | 2007-10-22 | 742,493,739 | 20,000 | 263 | 31.6032 | 2,349,426,606 | 2007-09-30 |
| 753 | 2007-10-18 | 742,473,739 | 130,000 | 262 | 31.6023 | 2,349,426,606 | 2007-09-30 |
| 754 | 2007-10-17 | 742,343,739 | 4,000,000 | 259 | 31.5968 | 2,349,426,606 | 2007-09-30 |
| 755 | 2007-10-16 | 738,343,739 | 2,000 | 256 | 31.4266 | 2,349,426,606 | 2007-09-30 |
| 756 | 2007-10-11 | 738,341,739 | 12,895,535 | 254 | 31.4265 | 2,349,426,606 | 2007-09-30 |
| 757 | 2007-10-09 | 725,446,204 | 20,000 | 257 | 30.8776 | 2,349,426,606 | 2007-09-30 |
| 758 | 2007-10-08 | 725,426,204 | 1,000,000 | 266 | 30.8767 | 2,349,426,606 | 2007-09-30 |
| 759 | 2007-10-05 | 724,426,204 | 10,000 | 266 | 30.8342 | 2,349,426,606 | 2007-09-30 |
| 760 | 2007-10-04 | 724,416,204 | 20,000 | 263 | 30.8337 | 2,349,426,606 | 2007-09-30 |
| 761 | 2007-09-25 | 724,396,204 | -100,000 | 268 | 31.0313 | 2,334,405,148 | 2007-08-31 |
| 762 | 2007-09-18 | 724,496,204 | 220,000 | 262 | 31.0356 | 2,334,405,148 | 2007-08-31 |
| 763 | 2007-09-17 | 724,276,204 | 10,729,613 | 259 | 31.0262 | 2,334,405,148 | 2007-08-31 |
| 764 | 2007-09-12 | 713,546,591 | 4,331,845 | 262 | 30.5665 | 2,334,405,148 | 2007-08-31 |
| 765 | 2007-09-11 | 709,214,746 | 20,000 | 263 | 30.3810 | 2,334,405,148 | 2007-08-31 |
| 766 | 2007-09-07 | 709,194,746 | 20,000 | 260 | 30.3801 | 2,334,405,148 | 2007-08-31 |
| 767 | 2007-09-05 | 709,174,746 | -50,000 | 260 | 30.3792 | 2,334,405,148 | 2007-08-31 |
| 768 | 2007-09-04 | 709,224,746 | 4,251,845 | 260 | 30.3814 | 2,334,405,148 | 2007-08-31 |
| 769 | 2007-09-03 | 704,972,901 | 360,000 | 261 | 30.1993 | 2,334,405,148 | 2007-08-31 |
| 770 | 2007-08-27 | 704,612,901 | 20,000 | 262 | 30.4356 | 2,315,091,845 | 2007-07-31 |
| 771 | 2007-08-24 | 704,592,901 | -40,000 | 264 | 30.4348 | 2,315,091,845 | 2007-07-31 |
| 772 | 2007-08-14 | 704,632,901 | 20,000 | 272 | 30.4365 | 2,315,091,845 | 2007-07-31 |
| 773 | 2007-08-09 | 704,612,901 | 230,000 | 273 | 30.4356 | 2,315,091,845 | 2007-07-31 |
| 774 | 2007-08-06 | 704,382,901 | 15,021,458 | 275 | 30.4257 | 2,315,091,845 | 2007-07-31 |
| 775 | 2007-08-03 | 689,361,443 | 10,000 | 275 | 29.7769 | 2,315,091,845 | 2007-07-31 |
| 776 | 2007-08-02 | 689,351,443 | 2,000 | 277 | 29.7764 | 2,315,091,845 | 2007-07-31 |
| 777 | 2007-07-31 | 689,349,443 | 4,291,845 | 276 | 29.7763 | 2,315,091,845 | 2007-07-31 |
| 778 | 2007-07-27 | 685,057,598 | 20,000 | 273 | 29.6459 | 2,310,800,000 | 2007-06-30 |
| 779 | 2007-07-20 | 685,037,598 | -100,000 | 274 | 29.6450 | 2,310,800,000 | 2007-06-30 |
| 780 | 2007-07-19 | 685,137,598 | 10,000 | 281 | 29.6494 | 2,310,800,000 | 2007-06-30 |
| 781 | 2007-07-18 | 685,127,598 | 30,000 | 283 | 29.6489 | 2,310,800,000 | 2007-06-30 |
| 782 | 2007-07-16 | 685,097,598 | 12,000 | 277 | 29.6476 | 2,310,800,000 | 2007-06-30 |
| 783 | 2007-07-13 | 685,085,598 | 100,000 | 274 | 29.6471 | 2,310,800,000 | 2007-06-30 |
| 784 | 2007-07-12 | 684,985,598 | 20,000 | 276 | 29.6428 | 2,310,800,000 | 2007-06-30 |
| 785 | 2007-07-11 | 684,965,598 | 40,000 | 277 | 29.6419 | 2,310,800,000 | 2007-06-30 |
| 786 | 2007-06-27 | 684,925,598 | 110,000 | 280 | 29.6402 | 2,310,800,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy