SHOUGANG FUSHAN RESOURCES GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 5,091,065,770 | 0 | 2.860 | 2025-06-30 | 14,560.45 | 0 | 14,560.45 |
| 2025-05-31 | 5,091,065,770 | 0 | 2.590 | 2025-05-30 | 13,185.86 | 0 | 13,185.86 |
| 2025-04-30 | 5,091,065,770 | 0 | 2.460 | 2025-04-30 | 12,524.02 | 0 | 12,524.02 |
| 2025-03-31 | 5,091,065,770 | 0 | 2.530 | 2025-03-31 | 12,880.40 | 0 | 12,880.40 |
| 2025-02-28 | 5,091,065,770 | 0 | 2.350 | 2025-02-28 | 11,964.00 | 0 | 11,964.00 |
| 2025-01-31 | 5,091,065,770 | 0 | 2.380 | 2025-01-28 | 12,116.74 | 0 | 12,116.74 |
| 2024-12-31 | 5,091,065,770 | 0 | 2.510 | 2024-12-31 | 12,778.58 | 0 | 12,778.58 |
| 2024-11-30 | 5,091,065,770 | 0 | 2.630 | 2024-11-29 | 13,389.50 | 0 | 13,389.50 |
| 2024-11-13 | 5,091,065,770 | 164,227,928 | 2.730 | 2024-11-13 | 13,898.61 | 0 | 13,898.61 |
| 2024-10-31 | 4,926,837,842 | 0 | 2.810 | 2024-10-31 | 13,844.41 | 164,227,928 | 14,305.89 |
| 2024-09-30 | 4,926,837,842 | 0 | 2.950 | 2024-09-30 | 14,534.17 | 0 | 14,534.17 |
| 2024-08-31 | 4,926,837,842 | 0 | 2.610 | 2024-08-30 | 12,859.05 | 0 | 12,859.05 |
| 2024-07-31 | 4,926,837,842 | 0 | 2.750 | 2024-07-31 | 13,548.80 | 0 | 13,548.80 |
| 2024-06-30 | 4,926,837,842 | 0 | 3.200 | 2024-06-28 | 15,765.88 | 0 | 15,765.88 |
| 2024-05-31 | 4,926,837,842 | 0 | 3.570 | 2024-05-31 | 17,588.81 | 0 | 17,588.81 |
| 2024-04-30 | 4,926,837,842 | 0 | 2.990 | 2024-04-30 | 14,731.25 | 0 | 14,731.25 |
| 2024-03-31 | 4,926,837,842 | 0 | 2.680 | 2024-03-28 | 13,203.93 | 0 | 13,203.93 |
| 2024-02-29 | 4,926,837,842 | 0 | 3.260 | 2024-02-29 | 16,061.49 | 0 | 16,061.49 |
| 2024-01-31 | 4,926,837,842 | 0 | 3.090 | 2024-01-31 | 15,223.93 | 0 | 15,223.93 |
| 2023-12-31 | 4,926,837,842 | 0 | 2.880 | 2023-12-29 | 14,189.29 | 0 | 14,189.29 |
| 2023-11-30 | 4,926,837,842 | 0 | 2.820 | 2023-11-30 | 13,893.68 | 0 | 13,893.68 |
| 2023-10-31 | 4,926,837,842 | 0 | 2.570 | 2023-10-31 | 12,661.97 | 0 | 12,661.97 |
| 2023-09-30 | 4,926,837,842 | 0 | 2.660 | 2023-09-29 | 13,105.39 | 0 | 13,105.39 |
| 2023-09-21 | 4,926,837,842 | -125,000,000 | 2.700 | 2023-09-21 | 13,302.46 | 0 | 13,302.46 |
| 2023-08-31 | 5,051,837,842 | 0 | 2.260 | 2023-08-31 | 11,417.15 | 0 | 11,417.15 |
| 2023-07-31 | 5,051,837,842 | 0 | 2.240 | 2023-07-31 | 11,316.12 | 0 | 11,316.12 |
| 2023-06-30 | 5,051,837,842 | 0 | 1.970 | 2023-06-30 | 9,952.12 | 0 | 9,952.12 |
| 2023-05-31 | 5,051,837,842 | 0 | 2.400 | 2023-05-31 | 12,124.41 | 0 | 12,124.41 |
| 2023-04-30 | 5,051,837,842 | 0 | 2.660 | 2023-04-28 | 13,437.89 | 0 | 13,437.89 |
| 2023-03-31 | 5,051,837,842 | 0 | 2.490 | 2023-03-31 | 12,579.08 | 0 | 12,579.08 |
| 2023-02-28 | 5,051,837,842 | 0 | 2.520 | 2023-02-28 | 12,730.63 | 0 | 12,730.63 |
| 2023-01-31 | 5,051,837,842 | 0 | 2.830 | 2023-01-31 | 14,296.70 | 0 | 14,296.70 |
| 2022-12-31 | 5,051,837,842 | 0 | 2.490 | 2022-12-30 | 12,579.08 | 0 | 12,579.08 |
| 2022-11-30 | 5,051,837,842 | 0 | 2.620 | 2022-11-30 | 13,235.81 | 0 | 13,235.81 |
| 2022-10-31 | 5,051,837,842 | 0 | 2.130 | 2022-10-31 | 10,760.42 | 0 | 10,760.42 |
| 2022-09-30 | 5,051,837,842 | 0 | 2.290 | 2022-09-30 | 11,568.71 | 0 | 11,568.71 |
| 2022-08-31 | 5,051,837,842 | 0 | 2.500 | 2022-08-31 | 12,629.59 | 0 | 12,629.59 |
| 2022-07-31 | 5,051,837,842 | 0 | 2.790 | 2022-07-29 | 14,094.63 | 0 | 14,094.63 |
| 2022-06-30 | 5,051,837,842 | 0 | 3.260 | 2022-06-30 | 16,468.99 | 0 | 16,468.99 |
| 2022-05-31 | 5,051,837,842 | 0 | 3.400 | 2022-05-31 | 17,176.25 | 0 | 17,176.25 |
| 2022-04-30 | 5,051,837,842 | 0 | 2.970 | 2022-04-29 | 15,003.96 | 0 | 15,003.96 |
| 2022-03-31 | 5,051,837,842 | 0 | 3.080 | 2022-03-31 | 15,559.66 | 0 | 15,559.66 |
| 2022-02-28 | 5,051,837,842 | 0 | 2.580 | 2022-02-28 | 13,033.74 | 0 | 13,033.74 |
| 2022-01-31 | 5,051,837,842 | 0 | 2.380 | 2022-01-31 | 12,023.37 | 0 | 12,023.37 |
| 2021-12-31 | 5,051,837,842 | 0 | 2.640 | 2021-12-31 | 13,336.85 | 0 | 13,336.85 |
| 2021-11-30 | 5,051,837,842 | 0 | 2.030 | 2021-11-30 | 10,255.23 | 0 | 10,255.23 |
| 2021-10-31 | 5,051,837,842 | 0 | 2.050 | 2021-10-29 | 10,356.27 | 0 | 10,356.27 |
| 2021-09-30 | 5,051,837,842 | 0 | 2.370 | 2021-09-30 | 11,972.86 | 0 | 11,972.86 |
| 2021-08-31 | 5,051,837,842 | 0 | 2.500 | 2021-08-31 | 12,629.59 | 0 | 12,629.59 |
| 2021-07-31 | 5,051,837,842 | 0 | 1.960 | 2021-07-30 | 9,901.60 | 0 | 9,901.60 |
| 2021-06-30 | 5,051,837,842 | 0 | 2.290 | 2021-06-30 | 11,568.71 | 0 | 11,568.71 |
| 2021-05-31 | 5,051,837,842 | 0 | 2.060 | 2021-05-31 | 10,406.79 | 0 | 10,406.79 |
| 2021-04-30 | 5,051,837,842 | 0 | 2.030 | 2021-04-30 | 10,255.23 | 0 | 10,255.23 |
| 2021-03-31 | 5,051,837,842 | 0 | 1.930 | 2021-03-31 | 9,750.05 | 0 | 9,750.05 |
| 2021-02-28 | 5,051,837,842 | 0 | 1.960 | 2021-02-26 | 9,901.60 | 0 | 9,901.60 |
| 2021-01-31 | 5,051,837,842 | 0 | 1.830 | 2021-01-29 | 9,244.86 | 0 | 9,244.86 |
| 2020-12-31 | 5,051,837,842 | 0 | 1.820 | 2020-12-31 | 9,194.35 | 0 | 9,194.35 |
| 2020-11-30 | 5,051,837,842 | 0 | 1.960 | 2020-11-30 | 9,901.60 | 0 | 9,901.60 |
| 2020-10-31 | 5,051,837,842 | 0 | 1.810 | 2020-10-30 | 9,143.83 | 0 | 9,143.83 |
| 2020-09-30 | 5,051,837,842 | 0 | 1.660 | 2020-09-30 | 8,386.05 | 0 | 8,386.05 |
| 2020-09-28 | 5,051,837,842 | -250,000,000 | 1.800 | 2020-09-28 | 9,093.31 | 0 | 9,093.31 |
| 2020-08-31 | 5,301,837,842 | 0 | 1.760 | 2020-08-31 | 9,331.23 | 0 | 9,331.23 |
| 2020-07-31 | 5,301,837,842 | 0 | 1.770 | 2020-07-31 | 9,384.25 | 0 | 9,384.25 |
| 2020-06-30 | 5,301,837,842 | 0 | 1.620 | 2020-06-30 | 8,588.98 | 0 | 8,588.98 |
| 2020-05-31 | 5,301,837,842 | 0 | 1.430 | 2020-05-29 | 7,581.63 | 0 | 7,581.63 |
| 2020-04-30 | 5,301,837,842 | 0 | 1.540 | 2020-04-29 | 8,164.83 | 0 | 8,164.83 |
| 2020-03-31 | 5,301,837,842 | 0 | 1.410 | 2020-03-31 | 7,475.59 | 0 | 7,475.59 |
| 2020-02-29 | 5,301,837,842 | 0 | 1.510 | 2020-02-28 | 8,005.78 | 0 | 8,005.78 |
| 2020-01-31 | 5,301,837,842 | 0 | 1.540 | 2020-01-31 | 8,164.83 | 0 | 8,164.83 |
| 2019-12-31 | 5,301,837,842 | 0 | 1.680 | 2019-12-31 | 8,907.09 | 0 | 8,907.09 |
| 2019-11-30 | 5,301,837,842 | 0 | 1.700 | 2019-11-29 | 9,013.12 | 0 | 9,013.12 |
| 2019-10-31 | 5,301,837,842 | 0 | 1.620 | 2019-10-31 | 8,588.98 | 0 | 8,588.98 |
| 2019-09-30 | 5,301,837,842 | 0 | 1.620 | 2019-09-30 | 8,588.98 | 0 | 8,588.98 |
| 2019-08-31 | 5,301,837,842 | 0 | 1.650 | 2019-08-30 | 8,748.03 | 0 | 8,748.03 |
| 2019-07-31 | 5,301,837,842 | 0 | 1.630 | 2019-07-31 | 8,642.00 | 0 | 8,642.00 |
| 2019-06-30 | 5,301,837,842 | 0 | 1.700 | 2019-06-28 | 9,013.12 | 0 | 9,013.12 |
| 2019-05-31 | 5,301,837,842 | 0 | 1.630 | 2019-05-31 | 8,642.00 | 0 | 8,642.00 |
| 2019-04-30 | 5,301,837,842 | 0 | 1.900 | 2019-04-30 | 10,073.49 | 0 | 10,073.49 |
| 2019-03-31 | 5,301,837,842 | 0 | 1.800 | 2019-03-29 | 9,543.31 | 0 | 9,543.31 |
| 2019-02-28 | 5,301,837,842 | 0 | 1.780 | 2019-02-28 | 9,437.27 | 0 | 9,437.27 |
| 2019-01-31 | 5,301,837,842 | 0 | 1.660 | 2019-01-31 | 8,801.05 | 0 | 8,801.05 |
| 2018-12-31 | 5,301,837,842 | 0 | 1.590 | 2018-12-31 | 8,429.92 | 0 | 8,429.92 |
| 2018-11-30 | 5,301,837,842 | 0 | 1.640 | 2018-11-30 | 8,695.01 | 0 | 8,695.01 |
| 2018-10-31 | 5,301,837,842 | 0 | 1.580 | 2018-10-31 | 8,376.90 | 0 | 8,376.90 |
| 2018-09-30 | 5,301,837,842 | 0 | 1.740 | 2018-09-28 | 9,225.20 | 0 | 9,225.20 |
| 2018-08-31 | 5,301,837,842 | 0 | 1.750 | 2018-08-31 | 9,278.22 | 0 | 9,278.22 |
| 2018-07-31 | 5,301,837,842 | 0 | 1.890 | 2018-07-31 | 10,020.47 | 0 | 10,020.47 |
| 2018-06-30 | 5,301,837,842 | 0 | 1.870 | 2018-06-29 | 9,914.44 | 0 | 9,914.44 |
| 2018-05-31 | 5,301,837,842 | 0 | 1.970 | 2018-05-31 | 10,444.62 | 0 | 10,444.62 |
| 2018-04-30 | 5,301,837,842 | 0 | 1.950 | 2018-04-30 | 10,338.58 | 0 | 10,338.58 |
| 2018-03-31 | 5,301,837,842 | 0 | 2.000 | 2018-03-29 | 10,603.68 | 0 | 10,603.68 |
| 2018-02-28 | 5,301,837,842 | 0 | 2.470 | 2018-02-28 | 13,095.54 | 0 | 13,095.54 |
| 2018-01-31 | 5,301,837,842 | 0 | 1.900 | 2018-01-31 | 10,073.49 | 0 | 10,073.49 |
| 2017-12-31 | 5,301,837,842 | 0 | 1.680 | 2017-12-29 | 8,907.09 | 0 | 8,907.09 |
| 2017-11-30 | 5,301,837,842 | 0 | 1.620 | 2017-11-30 | 8,588.98 | 0 | 8,588.98 |
| 2017-10-31 | 5,301,837,842 | 0 | 1.680 | 2017-10-31 | 8,907.09 | 0 | 8,907.09 |
| 2017-09-30 | 5,301,837,842 | 0 | 1.770 | 2017-09-29 | 9,384.25 | 0 | 9,384.25 |
| 2017-08-31 | 5,301,837,842 | 0 | 1.770 | 2017-08-31 | 9,384.25 | 0 | 9,384.25 |
| 2017-07-31 | 5,301,837,842 | 0 | 1.810 | 2017-07-31 | 9,596.33 | 0 | 9,596.33 |
| 2017-06-30 | 5,301,837,842 | 0 | 1.450 | 2017-06-30 | 7,687.67 | 0 | 7,687.67 |
| 2017-05-31 | 5,301,837,842 | 0 | 1.310 | 2017-05-31 | 6,945.41 | 0 | 6,945.41 |
| 2017-04-30 | 5,301,837,842 | 0 | 1.430 | 2017-04-28 | 7,581.63 | 0 | 7,581.63 |
| 2017-03-31 | 5,301,837,842 | 0 | 1.430 | 2017-03-31 | 7,581.63 | 0 | 7,581.63 |
| 2017-02-28 | 5,301,837,842 | 0 | 1.730 | 2017-02-28 | 9,172.18 | 0 | 9,172.18 |
| 2017-01-31 | 5,301,837,842 | 0 | 1.520 | 2017-01-27 | 8,058.79 | 0 | 8,058.79 |
| 2016-12-31 | 5,301,837,842 | 0 | 1.520 | 2016-12-30 | 8,058.79 | 0 | 8,058.79 |
| 2016-11-30 | 5,301,837,842 | 0 | 1.670 | 2016-11-30 | 8,854.07 | 0 | 8,854.07 |
| 2016-10-31 | 5,301,837,842 | 0 | 1.680 | 2016-10-31 | 8,907.09 | 0 | 8,907.09 |
| 2016-09-30 | 5,301,837,842 | 0 | 1.750 | 2016-09-30 | 9,278.22 | 0 | 9,278.22 |
| 2016-08-31 | 5,301,837,842 | 0 | 1.440 | 2016-08-31 | 7,634.65 | 0 | 7,634.65 |
| 2016-07-31 | 5,301,837,842 | 0 | 1.380 | 2016-07-29 | 7,316.54 | 0 | 7,316.54 |
| 2016-06-30 | 5,301,837,842 | 0 | 1.380 | 2016-06-30 | 7,316.54 | 0 | 7,316.54 |
| 2016-05-31 | 5,301,837,842 | 0 | 1.210 | 2016-05-31 | 6,415.22 | 0 | 6,415.22 |
| 2016-04-30 | 5,301,837,842 | 0 | 1.170 | 2016-04-29 | 6,203.15 | 0 | 6,203.15 |
| 2016-03-31 | 5,301,837,842 | 0 | 0.980 | 2016-03-31 | 5,195.80 | 0 | 5,195.80 |
| 2016-02-29 | 5,301,837,842 | 0 | 0.880 | 2016-02-29 | 4,665.62 | 0 | 4,665.62 |
| 2016-01-31 | 5,301,837,842 | 0 | 0.830 | 2016-01-29 | 4,400.53 | 0 | 4,400.53 |
| 2015-12-31 | 5,301,837,842 | 0 | 1.000 | 2015-12-31 | 5,301.84 | 0 | 5,301.84 |
| 2015-11-30 | 5,301,837,842 | 0 | 1.040 | 2015-11-30 | 5,513.91 | 0 | 5,513.91 |
| 2015-10-31 | 5,301,837,842 | 0 | 1.050 | 2015-10-30 | 5,566.93 | 0 | 5,566.93 |
| 2015-09-30 | 5,301,837,842 | 0 | 0.960 | 2015-09-30 | 5,089.76 | 0 | 5,089.76 |
| 2015-08-31 | 5,301,837,842 | 0 | 0.980 | 2015-08-31 | 5,195.80 | 0 | 5,195.80 |
| 2015-07-31 | 5,301,837,842 | 0 | 1.170 | 2015-07-31 | 6,203.15 | 0 | 6,203.15 |
| 2015-06-30 | 5,301,837,842 | 0 | 1.810 | 2015-06-30 | 9,596.33 | 0 | 9,596.33 |
| 2015-05-31 | 5,301,837,842 | 0 | 1.820 | 2015-05-29 | 9,649.35 | 0 | 9,649.35 |
| 2015-04-30 | 5,301,837,842 | 0 | 1.990 | 2015-04-30 | 10,550.66 | 0 | 10,550.66 |
| 2015-03-31 | 5,301,837,842 | 0 | 1.580 | 2015-03-31 | 8,376.90 | 0 | 8,376.90 |
| 2015-02-28 | 5,301,837,842 | 0 | 1.520 | 2015-02-27 | 8,058.79 | 0 | 8,058.79 |
| 2015-01-31 | 5,301,837,842 | 0 | 1.600 | 2015-01-30 | 8,482.94 | 0 | 8,482.94 |
| 2014-12-31 | 5,301,837,842 | 0 | 1.690 | 2014-12-31 | 8,960.11 | 0 | 8,960.11 |
| 2014-11-30 | 5,301,837,842 | 0 | 1.860 | 2014-11-28 | 9,861.42 | 0 | 9,861.42 |
| 2014-10-31 | 5,301,837,842 | 0 | 1.750 | 2014-10-31 | 9,278.22 | 0 | 9,278.22 |
| 2014-09-30 | 5,301,837,842 | 0 | 1.740 | 2014-09-30 | 9,225.20 | 0 | 9,225.20 |
| 2014-08-31 | 5,301,837,842 | 0 | 2.130 | 2014-08-29 | 11,292.92 | 0 | 11,292.92 |
| 2014-07-31 | 5,301,837,842 | 0 | 2.030 | 2014-07-31 | 10,762.73 | 0 | 10,762.73 |
| 2014-06-30 | 5,301,837,842 | 0 | 1.590 | 2014-06-30 | 8,429.92 | 0 | 8,429.92 |
| 2014-05-31 | 5,301,837,842 | 0 | 1.910 | 2014-05-30 | 10,126.51 | 0 | 10,126.51 |
| 2014-04-30 | 5,301,837,842 | 0 | 2.330 | 2014-04-30 | 12,353.28 | 0 | 12,353.28 |
| 2014-03-31 | 5,301,837,842 | 0 | 2.360 | 2014-03-31 | 12,512.34 | 0 | 12,512.34 |
| 2014-02-28 | 5,301,837,842 | 0 | 2.060 | 2014-02-28 | 10,921.79 | 0 | 10,921.79 |
| 2014-01-31 | 5,301,837,842 | 0 | 2.140 | 2014-01-30 | 11,345.93 | 0 | 11,345.93 |
| 2013-12-31 | 5,301,837,842 | 0 | 2.720 | 2013-12-31 | 14,421.00 | 0 | 14,421.00 |
| 2013-11-30 | 5,301,837,842 | 0 | 2.720 | 2013-11-29 | 14,421.00 | 0 | 14,421.00 |
| 2013-10-31 | 5,301,837,842 | 0 | 2.610 | 2013-10-31 | 13,837.80 | 0 | 13,837.80 |
| 2013-09-30 | 5,301,837,842 | 0 | 2.610 | 2013-09-30 | 13,837.80 | 0 | 13,837.80 |
| 2013-08-31 | 5,301,837,842 | 0 | 2.600 | 2013-08-30 | 13,784.78 | 0 | 13,784.78 |
| 2013-07-31 | 5,301,837,842 | 0 | 2.540 | 2013-07-31 | 13,466.67 | 0 | 13,466.67 |
| 2013-06-30 | 5,301,837,842 | 0 | 3.010 | 2013-06-28 | 15,958.53 | 0 | 15,958.53 |
| 2013-05-31 | 5,301,837,842 | 0 | 3.130 | 2013-05-31 | 16,594.75 | 0 | 16,594.75 |
| 2013-04-30 | 5,301,837,842 | 0 | 3.030 | 2013-04-30 | 16,064.57 | 0 | 16,064.57 |
| 2013-03-31 | 5,301,837,842 | 0 | 3.460 | 2013-03-28 | 18,344.36 | 0 | 18,344.36 |
| 2013-02-28 | 5,301,837,842 | 0 | 3.420 | 2013-02-28 | 18,132.29 | 0 | 18,132.29 |
| 2013-01-31 | 5,301,837,842 | 0 | 3.330 | 2013-01-31 | 17,655.12 | 0 | 17,655.12 |
| 2012-12-31 | 5,301,837,842 | 0 | 2.850 | 2012-12-31 | 15,110.24 | 0 | 15,110.24 |
| 2012-11-30 | 5,301,837,842 | 0 | 2.890 | 2012-11-30 | 15,322.31 | 0 | 15,322.31 |
| 2012-10-31 | 5,301,837,842 | 0 | 2.710 | 2012-10-31 | 14,367.98 | 0 | 14,367.98 |
| 2012-09-30 | 5,301,837,842 | 0 | 2.100 | 2012-09-28 | 11,133.86 | 0 | 11,133.86 |
| 2012-08-31 | 5,301,837,842 | 0 | 2.040 | 2012-08-31 | 10,815.75 | 0 | 10,815.75 |
| 2012-07-31 | 5,301,837,842 | 0 | 2.110 | 2012-07-31 | 11,186.88 | 0 | 11,186.88 |
| 2012-06-30 | 5,301,837,842 | 0 | 1.990 | 2012-06-29 | 10,550.66 | 0 | 10,550.66 |
| 2012-05-31 | 5,301,837,842 | 0 | 2.570 | 2012-05-31 | 13,625.72 | 0 | 13,625.72 |
| 2012-05-21 | 5,301,837,842 | -1,024,000 | 2.470 | 2012-05-21 | 13,095.54 | 0 | 13,095.54 |
| 2012-05-18 | 5,302,861,842 | -4,806,000 | 2.310 | 2012-05-18 | 12,249.61 | 0 | 12,249.61 |
| 2012-05-17 | 5,307,667,842 | -7,782,000 | 2.390 | 2012-05-17 | 12,685.33 | 0 | 12,685.33 |
| 2012-05-16 | 5,315,449,842 | -4,706,000 | 2.430 | 2012-05-16 | 12,916.54 | 0 | 12,916.54 |
| 2012-05-15 | 5,320,155,842 | -882,000 | 2.490 | 2012-05-15 | 13,247.19 | 0 | 13,247.19 |
| 2012-05-11 | 5,321,037,842 | -9,644,000 | 2.520 | 2012-05-11 | 13,409.02 | 0 | 13,409.02 |
| 2012-04-30 | 5,330,681,842 | 0 | 2.720 | 2012-04-30 | 14,499.45 | 0 | 14,499.45 |
| 2012-04-27 | 5,330,681,842 | -7,374,000 | 2.710 | 2012-04-27 | 14,446.15 | 0 | 14,446.15 |
| 2012-04-20 | 5,338,055,842 | -4,408,000 | 2.640 | 2012-04-20 | 14,092.47 | 0 | 14,092.47 |
| 2012-04-19 | 5,342,463,842 | -16,648,000 | 2.650 | 2012-04-19 | 14,157.53 | 0 | 14,157.53 |
| 2012-04-18 | 5,359,111,842 | -18,286,000 | 2.650 | 2012-04-18 | 14,201.65 | 0 | 14,201.65 |
| 2012-03-31 | 5,377,397,842 | 0 | 2.630 | 2012-03-30 | 14,142.56 | 0 | 14,142.56 |
| 2012-02-29 | 5,377,397,842 | 0 | 3.330 | 2012-02-29 | 17,906.73 | 0 | 17,906.73 |
| 2012-01-31 | 5,377,397,842 | 0 | 3.120 | 2012-01-31 | 16,777.48 | 0 | 16,777.48 |
| 2012-01-11 | 5,377,397,842 | -110,000 | 2.960 | 2012-01-11 | 15,917.10 | 0 | 15,917.10 |
| 2012-01-03 | 5,377,507,842 | 842 | 2.690 | 2012-01-03 | 14,465.50 | 0 | 14,465.50 |
| 2011-12-31 | 5,377,507,000 | -840,842 | 2.630 | 2011-12-30 | 14,142.84 | 0 | 14,142.84 |
| 2011-12-29 | 5,378,347,842 | -2,216,000 | 2.620 | 2011-12-29 | 14,091.27 | 0 | 14,091.27 |
| 2011-11-30 | 5,380,563,842 | 0 | 2.990 | 2011-11-30 | 16,087.89 | 0 | 16,087.89 |
| 2011-10-31 | 5,380,563,842 | 0 | 3.260 | 2011-10-31 | 17,540.64 | 0 | 17,540.64 |
| 2011-09-30 | 5,380,563,842 | 0 | 2.640 | 2011-09-30 | 14,204.69 | 0 | 14,204.69 |
| 2011-08-31 | 5,380,563,842 | 0 | 3.680 | 2011-08-31 | 19,800.48 | 0 | 19,800.48 |
| 2011-07-31 | 5,380,563,842 | 0 | 4.400 | 2011-07-29 | 23,674.48 | 0 | 23,674.48 |
| 2011-06-30 | 5,380,563,842 | 0 | 4.750 | 2011-06-30 | 25,557.68 | 0 | 25,557.68 |
| 2011-05-31 | 5,380,563,842 | 0 | 4.990 | 2011-05-31 | 26,849.01 | 0 | 26,849.01 |
| 2011-04-30 | 5,380,563,842 | 0 | 5.450 | 2011-04-29 | 29,324.07 | 0 | 29,324.07 |
| 2011-03-31 | 5,380,563,842 | 0 | 5.600 | 2011-03-31 | 30,131.16 | 0 | 30,131.16 |
| 2011-02-28 | 5,380,563,842 | 0 | 5.730 | 2011-02-28 | 30,830.63 | 0 | 30,830.63 |
| 2011-01-31 | 5,380,563,842 | 0 | 5.280 | 2011-01-31 | 28,409.38 | 0 | 28,409.38 |
| 2010-12-31 | 5,380,563,842 | 0 | 5.330 | 2010-12-31 | 28,678.40 | 0 | 28,678.40 |
| 2010-11-30 | 5,380,563,842 | 0 | 5.360 | 2010-11-30 | 28,839.82 | 0 | 28,839.82 |
| 2010-10-31 | 5,380,563,842 | 0 | 5.200 | 2010-10-29 | 27,978.93 | 0 | 27,978.93 |
| 2010-09-30 | 5,380,563,842 | 0 | 5.260 | 2010-09-30 | 28,301.77 | 0 | 28,301.77 |
| 2010-08-31 | 5,380,563,842 | 0 | 4.070 | 2010-08-31 | 21,898.90 | 0 | 21,898.90 |
| 2010-07-31 | 5,380,563,842 | 0 | 4.480 | 2010-07-30 | 24,104.93 | 0 | 24,104.93 |
| 2010-06-30 | 5,380,563,842 | 0 | 4.440 | 2010-06-30 | 23,889.70 | 0 | 23,889.70 |
| 2010-05-31 | 5,380,563,842 | 0 | 4.840 | 2010-05-31 | 26,041.93 | 0 | 26,041.93 |
| 2010-04-30 | 5,380,563,842 | 0 | 5.560 | 2010-04-30 | 29,915.93 | 0 | 29,915.93 |
| 2010-03-31 | 5,380,563,842 | 5,000,000 | 5.900 | 2010-03-31 | 31,745.33 | 0 | 31,745.33 |
| 2010-02-28 | 5,375,563,842 | 0 | 6.920 | 2010-02-26 | 37,198.90 | 0 | 37,198.90 |
| 2010-01-31 | 5,375,563,842 | 5,000,000 | 6.710 | 2010-01-29 | 36,070.03 | 0 | 36,070.03 |
| 2009-12-31 | 5,370,563,842 | 800,000 | 7.540 | 2009-12-31 | 40,494.05 | 0 | 40,494.05 |
| 2009-12-08 | 5,369,763,842 | 1,250,000 | 7.800 | 2009-12-08 | 41,884.16 | 0 | 41,884.16 |
| 2009-12-01 | 5,368,513,842 | 323,008,490 | 7.500 | 2009-12-01 | 40,263.85 | 0 | 40,263.85 |
| 2009-11-30 | 5,045,505,352 | 0 | 7.190 | 2009-11-30 | 36,277.18 | 0 | 36,277.18 |
| 2009-11-27 | 5,045,505,352 | 30,000,000 | 6.800 | 2009-11-27 | 34,309.44 | 0 | 34,309.44 |
| 2009-11-24 | 5,015,505,352 | 13,700,000 | 7.150 | 2009-11-24 | 35,860.86 | 0 | 35,860.86 |
| 2009-11-11 | 5,001,805,352 | 800,000 | 6.970 | 2009-11-11 | 34,862.58 | 0 | 34,862.58 |
| 2009-11-10 | 5,001,005,352 | 800,000 | 6.920 | 2009-11-10 | 34,606.96 | 0 | 34,606.96 |
| 2009-11-09 | 5,000,205,352 | 3,250,000 | 6.970 | 2009-11-09 | 34,851.43 | 0 | 34,851.43 |
| 2009-10-31 | 4,996,955,352 | 1,000,000 | 6.040 | 2009-10-30 | 30,181.61 | 0 | 30,181.61 |
| 2009-09-30 | 4,995,955,352 | 1,000,000 | 5.200 | 2009-09-30 | 25,978.97 | 0 | 25,978.97 |
| 2009-08-31 | 4,994,955,352 | 5,000,000 | 5.270 | 2009-08-31 | 26,323.41 | 0 | 26,323.41 |
| 2009-07-31 | 4,989,955,352 | 0 | 5.130 | 2009-07-31 | 25,598.47 | 0 | 25,598.47 |
| 2009-07-28 | 4,989,955,352 | 408,000,000 | 5.490 | 2009-07-28 | 27,394.85 | 0 | 27,394.85 |
| 2009-06-30 | 4,581,955,352 | 700,000 | 4.280 | 2009-06-30 | 19,610.77 | 0 | 19,610.77 |
| 2009-06-05 | 4,581,255,352 | 6,500,000 | 4.130 | 2009-06-05 | 18,920.59 | 0 | 18,920.59 |
| 2009-05-31 | 4,574,755,352 | 10,200,000 | 3.100 | 2009-05-29 | 14,181.74 | 0 | 14,181.74 |
| 2009-04-30 | 4,564,555,352 | 0 | 2.160 | 2009-04-30 | 9,859.44 | 0 | 9,859.44 |
| 2009-03-31 | 4,564,555,352 | 0 | 1.630 | 2009-03-31 | 7,440.23 | 0 | 7,440.23 |
| 2009-02-28 | 4,564,555,352 | 0 | 1.820 | 2009-02-27 | 8,307.49 | 0 | 8,307.49 |
| 2009-01-31 | 4,564,555,352 | 0 | 1.780 | 2009-01-30 | 8,124.91 | 0 | 8,124.91 |
| 2008-12-31 | 4,564,555,352 | 0 | 1.940 | 2008-12-31 | 8,855.24 | 0 | 8,855.24 |
| 2008-11-30 | 4,564,555,352 | 0 | 1.550 | 2008-11-28 | 7,075.06 | 0 | 7,075.06 |
| 2008-10-31 | 4,564,555,352 | 3,000,000 | 1.410 | 2008-10-31 | 6,436.02 | 0 | 6,436.02 |
| 2008-09-30 | 4,561,555,352 | 0 | 2.940 | 2008-09-30 | 13,410.97 | 0 | 13,410.97 |
| 2008-08-31 | 4,561,555,352 | 2,000,000 | 4.260 | 2008-08-29 | 19,432.23 | 0 | 19,432.23 |
| 2008-07-25 | 4,559,555,352 | 2,120,000,000 | 5.710 | 2008-07-25 | 26,035.06 | 0 | 26,035.06 |
| 2008-06-30 | 2,439,555,352 | 0 | 6.000 | 2008-06-30 | 14,637.33 | 0 | 14,637.33 |
| 2008-05-31 | 2,439,555,352 | 0 | 4.780 | 2008-05-30 | 11,661.08 | 0 | 11,661.08 |
| 2008-04-30 | 2,439,555,352 | 0 | 4.890 | 2008-04-30 | 11,929.43 | 0 | 11,929.43 |
| 2008-03-31 | 2,439,555,352 | 0 | 3.680 | 2008-03-31 | 8,977.56 | 0 | 8,977.56 |
| 2008-02-29 | 2,439,555,352 | 0 | 4.190 | 2008-02-29 | 10,221.74 | 0 | 10,221.74 |
| 2008-01-31 | 2,439,555,352 | 17,167,381 | 5.100 | 2008-01-31 | 12,441.73 | 0 | 12,441.73 |
| 2007-12-31 | 2,422,387,971 | 17,167,380 | 5.030 | 2007-12-31 | 12,184.61 | 0 | 12,184.61 |
| 2007-11-30 | 2,405,220,591 | 25,751,070 | 4.820 | 2007-11-30 | 11,593.16 | 0 | 11,593.16 |
| 2007-10-31 | 2,379,469,521 | 30,042,915 | 5.140 | 2007-10-31 | 12,230.47 | 0 | 12,230.47 |
| 2007-09-30 | 2,349,426,606 | 15,021,458 | 3.370 | 2007-09-28 | 7,917.57 | 0 | 7,917.57 |
| 2007-08-31 | 2,334,405,148 | 19,313,303 | 3.180 | 2007-08-31 | 7,423.41 | 0 | 7,423.41 |
| 2007-07-31 | 2,315,091,845 | 4,291,845 | 3.620 | 2007-07-31 | 8,380.63 | 0 | 8,380.63 |
| 2007-06-30 | 2,310,800,000 | 0 | 3.190 | 2007-06-29 | 7,371.45 | 0 | 7,371.45 |
| 2007-05-31 | 2,310,800,000 | 0 | 3.480 | 2007-05-31 | 8,041.58 | 0 | 8,041.58 |
| 2007-04-30 | 2,310,800,000 | 0 | 2.200 | 2007-04-30 | 5,083.76 | 0 | 5,083.76 |
| 2007-04-02 | 2,310,800,000 | 230,000,000 | 2.290 | 2007-04-02 | 5,291.73 | 0 | 5,291.73 |
| 2007-02-28 | 2,080,800,000 | 0 | 2.010 | 2007-02-28 | 4,182.41 | 0 | 4,182.41 |
| 2007-01-31 | 2,080,800,000 | 0 | 1.800 | 2007-01-31 | 3,745.44 | 0 | 3,745.44 |
| 2006-12-31 | 2,080,800,000 | 0 | 0.960 | 2006-12-29 | 1,997.57 | 0 | 1,997.57 |
| 2004-12-31 | 2,080,800,000 | 0 | 0.390 | 2004-12-31 | 811.51 | 0 | 811.51 |
| 2003-12-31 | 2,080,800,000 | 0.270 | 2003-12-31 | 561.82 | 0 | 561.82 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy