CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05): O

Exchange Code Listed Last trade Delisted
HK Main 00319  2004-12-31  2017-09-22  2017-10-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-10-10 3.000 2017-10-06
2 2017-10-09 3.000 2017-10-04
3 2017-10-06 3.000 2017-10-03
4 2017-09-18 268,000 44,000 0.03 997,366,000 801,320 2.990 2017-09-14
5 2017-09-01 224,000 74,000 0.02 997,366,000 663,040 2.960 2017-08-30
6 2017-08-31 150,000 20,000 0.02 997,366,000 439,500 2.930 2017-08-29
7 2017-08-17 130,000 -8,000 0.01 997,366,000 382,200 2.940 2017-08-15
8 2017-08-15 138,000 -2,000 0.01 997,366,000 407,100 2.950 2017-08-11
9 2017-08-10 140,000 -2,000 0.01 997,366,000 413,000 2.950 2017-08-08
10 2017-08-09 142,000 8,000 0.01 997,366,000 418,900 2.950 2017-08-07
11 2017-08-03 134,000 30,000 0.01 997,366,000 393,960 2.940 2017-08-01
12 2017-08-01 104,000 30,000 0.01 997,366,000 307,840 2.960 2017-07-28
13 2017-07-28 74,000 2,000 0.01 997,366,000 217,560 2.940 2017-07-26
14 2017-07-20 72,000 -88,000 0.01 997,366,000 210,960 2.930 2017-07-18
15 2017-07-19 160,000 -150,000 0.02 997,366,000 467,200 2.920 2017-07-17
16 2017-07-13 310,000 -6,000 0.03 997,366,000 899,000 2.900 2017-07-11
17 2017-07-11 316,000 -4,000 0.03 997,366,000 922,720 2.920 2017-07-07
18 2017-07-10 320,000 -2,000 0.03 997,366,000 934,400 2.920 2017-07-06
19 2017-07-06 322,000 -10,000 0.03 997,366,000 933,800 2.900 2017-07-04
20 2017-07-05 332,000 -2,000 0.03 997,366,000 962,800 2.900 2017-07-03
21 2017-07-03 334,000 -2,000 0.03 997,366,000 971,940 2.910 2017-06-29
22 2017-06-28 336,000 -42,000 0.03 997,366,000 977,760 2.910 2017-06-26
23 2017-06-23 378,000 -8,000 0.04 997,366,000 1,096,200 2.900 2017-06-21
24 2017-06-21 386,000 -10,000 0.04 997,366,000 1,119,400 2.900 2017-06-19
25 2017-06-14 396,000 -10,000 0.04 997,366,000 1,144,440 2.890 2017-06-12
26 2017-06-12 406,000 -8,000 0.04 997,366,000 1,181,460 2.910 2017-06-08
27 2017-06-09 414,000 -26,000 0.04 997,366,000 1,200,600 2.900 2017-06-07
28 2017-06-07 440,000 -26,000 0.04 997,366,000 1,280,400 2.910 2017-06-05
29 2017-06-06 466,000 88,000 0.05 997,366,000 1,360,720 2.920 2017-06-02
30 2017-06-05 378,000 -10,000 0.04 997,366,000 1,103,760 2.920 2017-06-01
31 2017-06-02 388,000 124,000 0.04 997,366,000 1,121,320 2.890 2017-05-31
32 2017-05-31 264,000 -2,000 0.03 997,366,000 623,040 2.360 2017-05-26
33 2017-05-25 266,000 2,000 0.03 997,366,000 635,740 2.390 2017-05-23
34 2017-05-24 264,000 -2,000 0.03 997,366,000 625,680 2.370 2017-05-22
35 2017-05-22 266,000 -40,000 0.03 997,366,000 630,420 2.370 2017-05-18
36 2017-05-19 306,000 -2,000 0.03 997,366,000 731,340 2.390 2017-05-17
37 2017-05-16 308,000 -2,000 0.03 997,366,000 736,120 2.390 2017-05-12
38 2017-05-15 310,000 2,000 0.03 997,366,000 756,400 2.440 2017-05-11
39 2017-05-11 308,000 -30,000 0.03 997,366,000 754,600 2.450 2017-05-09
40 2017-05-09 338,000 -8,000 0.03 997,366,000 811,200 2.400 2017-05-05
41 2017-05-05 346,000 -20,000 0.03 997,366,000 826,940 2.390 2017-05-02
42 2017-05-02 366,000 -96,000 0.04 997,366,000 867,420 2.370 2017-04-27
43 2017-04-25 462,000 -4,000 0.05 997,366,000 1,104,180 2.390 2017-04-21
44 2017-04-21 466,000 -20,000 0.05 997,366,000 1,118,400 2.400 2017-04-19
45 2017-04-20 486,000 -20,000 0.05 997,366,000 1,166,400 2.400 2017-04-18
46 2017-04-13 506,000 8,000 0.05 997,366,000 1,204,280 2.380 2017-04-11
47 2017-04-12 498,000 -6,000 0.05 997,366,000 1,185,240 2.380 2017-04-10
48 2017-04-11 504,000 16,000 0.05 997,366,000 1,219,680 2.420 2017-04-07
49 2017-04-10 488,000 4,000 0.05 997,366,000 1,195,600 2.450 2017-04-06
50 2017-04-07 484,000 -52,000 0.05 997,366,000 1,190,640 2.460 2017-04-05
51 2017-04-05 536,000 -30,000 0.05 997,366,000 1,307,840 2.440 2017-03-31
52 2017-04-03 566,000 -76,000 0.06 997,366,000 1,352,740 2.390 2017-03-30
53 2017-03-31 642,000 -14,000 0.06 997,366,000 1,527,960 2.380 2017-03-29
54 2017-03-30 656,000 -8,000 0.07 997,366,000 1,744,960 2.660 2017-03-28
55 2017-03-29 664,000 -4,000 0.07 997,366,000 1,759,600 2.650 2017-03-27
56 2017-03-28 668,000 10,000 0.07 997,366,000 1,790,240 2.680 2017-03-24
57 2017-03-24 658,000 38,000 0.07 997,366,000 1,770,020 2.690 2017-03-22
58 2017-03-23 620,000 -8,000 0.06 997,366,000 1,692,600 2.730 2017-03-21
59 2017-03-22 628,000 -112,000 0.06 997,366,000 1,695,600 2.700 2017-03-20
60 2017-03-21 740,000 -62,000 0.07 997,366,000 1,983,200 2.680 2017-03-17
61 2017-03-20 802,000 -130,000 0.08 997,366,000 2,125,300 2.650 2017-03-16
62 2017-03-17 932,000 -28,000 0.09 997,366,000 2,441,840 2.620 2017-03-15
63 2017-03-16 960,000 268,000 0.10 997,366,000 2,476,800 2.580 2017-03-14
64 2017-03-15 692,000 420,000 0.07 997,366,000 1,716,160 2.480 2017-03-13
65 2017-03-14 272,000 8,000 0.03 997,366,000 663,680 2.440 2017-03-10
66 2017-03-13 264,000 8,000 0.03 997,366,000 641,520 2.430 2017-03-09
67 2017-03-08 256,000 20,000 0.03 997,366,000 622,080 2.430 2017-03-06
68 2017-03-07 236,000 4,000 0.02 997,366,000 554,600 2.350 2017-03-03
69 2017-03-03 232,000 20,000 0.02 997,366,000 549,840 2.370 2017-03-01
70 2017-02-27 212,000 -2,000 0.02 997,366,000 491,840 2.320 2017-02-23
71 2017-02-15 214,000 2,000 0.02 997,366,000 507,180 2.370 2017-02-13
72 2017-02-14 212,000 2,000 0.02 997,366,000 498,200 2.350 2017-02-10
73 2017-01-20 210,000 12,000 0.02 997,366,000 504,000 2.400 2017-01-18
74 2017-01-19 198,000 2,000 0.02 997,366,000 475,200 2.400 2017-01-17
75 2017-01-16 196,000 14,000 0.02 997,366,000 488,040 2.490 2017-01-12
76 2016-12-22 182,000 -2,000 0.02 997,366,000 449,540 2.470 2016-12-20
77 2016-12-21 184,000 2,000 0.02 997,366,000 454,480 2.470 2016-12-19
78 2016-12-15 182,000 36,000 0.02 997,366,000 455,000 2.500 2016-12-13
79 2016-12-12 146,000 -2,000 0.01 997,366,000 363,540 2.490 2016-12-08
80 2016-12-09 148,000 2,000 0.01 997,366,000 370,000 2.500 2016-12-07
81 2016-12-06 146,000 -2,000 0.01 997,366,000 367,920 2.520 2016-12-02
82 2016-12-05 148,000 2,000 0.01 997,366,000 375,920 2.540 2016-12-01
83 2016-11-24 146,000 -2,000 0.01 996,256,000 385,440 2.640 2016-11-22
84 2016-11-18 148,000 16,000 0.01 996,256,000 395,160 2.670 2016-11-16
85 2016-11-16 132,000 2,000 0.01 996,256,000 355,080 2.690 2016-11-14
86 2016-11-03 130,000 2,000 0.01 996,256,000 354,900 2.730 2016-11-01
87 2016-10-31 128,000 8,000 0.01 996,256,000 345,600 2.700 2016-10-27
88 2016-10-28 120,000 18,000 0.01 996,256,000 324,000 2.700 2016-10-26
89 2016-10-27 102,000 32,000 0.01 996,256,000 275,400 2.700 2016-10-25
90 2016-10-26 70,000 6,000 0.01 996,256,000 193,200 2.760 2016-10-24
91 2016-10-20 64,000 10,000 0.01 996,256,000 172,800 2.700 2016-10-18
92 2016-10-19 54,000 -16,000 0.01 996,256,000 150,120 2.780 2016-10-17
93 2016-10-13 70,000 -4,000 0.01 996,256,000 193,200 2.760 2016-10-11
94 2016-10-12 74,000 14,000 0.01 996,256,000 204,240 2.760 2016-10-07
95 2016-10-11 60,000 6,000 0.01 996,256,000 166,200 2.770 2016-10-06
96 2016-10-04 54,000 -8,000 0.01 996,256,000 149,040 2.760 2016-09-30
97 2016-09-27 62,000 8,000 0.01 996,256,000 169,880 2.740 2016-09-23
98 2016-09-23 54,000 -6,000 0.01 996,256,000 149,580 2.770 2016-09-21
99 2016-09-22 60,000 6,000 0.01 996,256,000 165,600 2.760 2016-09-20
100 2016-09-06 54,000 4,000 0.01 996,256,000 157,140 2.910 2016-09-02
101 2016-08-30 50,000 -266,000 0.01 996,256,000 140,500 2.810 2016-08-26
102 2016-08-29 316,000 -2,000 0.03 996,256,000 884,800 2.800 2016-08-25
103 2016-08-25 318,000 14,000 0.03 996,256,000 899,940 2.830 2016-08-23
104 2016-08-23 304,000 -58,000 0.03 996,256,000 851,200 2.800 2016-08-19
105 2016-08-22 362,000 12,000 0.04 996,256,000 1,038,940 2.870 2016-08-18
106 2016-08-18 350,000 -8,000 0.04 996,256,000 1,001,000 2.860 2016-08-16
107 2016-08-17 358,000 4,000 0.04 996,256,000 1,031,040 2.880 2016-08-15
108 2016-08-16 354,000 166,000 0.04 996,256,000 1,023,060 2.890 2016-08-12
109 2016-08-15 188,000 -4,000 0.02 996,256,000 505,720 2.690 2016-08-11
110 2016-08-12 192,000 6,000 0.02 996,256,000 520,320 2.710 2016-08-10
111 2016-08-11 186,000 -2,000 0.02 996,256,000 485,460 2.610 2016-08-09
112 2016-08-10 188,000 62,000 0.02 996,256,000 477,520 2.540 2016-08-08
113 2016-08-08 126,000 18,000 0.01 996,256,000 304,920 2.420 2016-08-04
114 2016-07-26 108,000 20,000 0.01 996,256,000 260,280 2.410 2016-07-22
115 2016-07-21 88,000 2,000 0.01 996,256,000 214,720 2.440 2016-07-19
116 2016-07-15 86,000 -2,000 0.01 996,256,000 211,560 2.460 2016-07-13
117 2016-07-14 88,000 -2,000 0.01 996,256,000 217,360 2.470 2016-07-12
118 2016-07-11 90,000 -14,000 0.01 996,256,000 218,700 2.430 2016-07-07
119 2016-07-06 104,000 6,000 0.01 996,256,000 247,520 2.380 2016-07-04
120 2016-06-28 98,000 -4,000 0.01 996,256,000 236,180 2.410 2016-06-24
121 2016-06-27 102,000 6,000 0.01 996,256,000 242,760 2.380 2016-06-23
122 2016-06-24 96,000 -4,000 0.01 996,256,000 235,200 2.450 2016-06-22
123 2016-06-22 100,000 4,000 0.01 996,256,000 245,000 2.450 2016-06-20
124 2016-06-16 96,000 2,000 0.01 996,256,000 225,600 2.350 2016-06-14
125 2016-06-15 94,000 22,000 0.01 996,256,000 229,360 2.440 2016-06-13
126 2016-06-08 72,000 -18,000 0.01 996,256,000 175,680 2.440 2016-06-06
127 2016-06-07 90,000 -4,000 0.01 996,256,000 220,500 2.450 2016-06-03
128 2016-06-06 94,000 8,000 0.01 996,256,000 225,600 2.400 2016-06-02
129 2016-06-02 86,000 4,000 0.01 996,256,000 210,700 2.450 2016-05-31
130 2016-05-31 82,000 18,000 0.01 996,256,000 188,600 2.300 2016-05-27
131 2016-04-26 64,000 -4,000 0.01 1,006,212,000 152,320 2.380 2016-04-22
132 2016-04-25 68,000 -2,000 0.01 1,006,212,000 159,120 2.340 2016-04-21
133 2016-04-21 70,000 2,000 0.01 1,006,212,000 158,200 2.260 2016-04-19
134 2016-04-11 68,000 4,000 0.01 1,006,212,000 153,000 2.250 2016-04-07
135 2016-04-01 64,000 4,000 0.01 1,006,212,000 143,360 2.240 2016-03-30
136 2016-02-23 60,000 -2,000 0.01 1,006,212,000 141,000 2.350 2016-02-19
137 2016-01-22 62,000 -4,000 0.01 1,006,212,000 138,880 2.240 2016-01-20
138 2016-01-15 66,000 4,000 0.01 1,006,212,000 142,560 2.160 2016-01-13
139 2015-12-07 62,000 20,000 0.01 1,006,212,000 137,020 2.210 2015-12-03
140 2015-12-01 42,000 -2,000 0.00 1,006,212,000 90,720 2.160 2015-11-27
141 2015-11-30 44,000 2,000 0.00 1,006,212,000 94,160 2.140 2015-11-26
142 2015-11-19 42,000 -12,000 0.00 1,006,212,000 91,140 2.170 2015-11-17
143 2015-11-12 54,000 -12,000 0.01 1,006,212,000 114,480 2.120 2015-11-10
144 2015-11-10 66,000 2,000 0.01 1,006,212,000 139,260 2.110 2015-11-06
145 2015-11-06 64,000 -2,000 0.01 1,006,212,000 133,120 2.080 2015-11-04
146 2015-11-03 66,000 -2,000 0.01 1,006,212,000 135,960 2.060 2015-10-30
147 2015-10-29 68,000 -10,000 0.01 1,006,212,000 138,720 2.040 2015-10-27
148 2015-10-22 78,000 10,000 0.01 1,006,212,000 148,980 1.910 2015-10-19
149 2015-10-20 68,000 8,000 0.01 1,006,212,000 125,800 1.850 2015-10-16
150 2015-10-19 60,000 -2,000 0.01 1,006,212,000 114,000 1.900 2015-10-15
151 2015-10-15 62,000 -10,000 0.01 1,006,212,000 117,800 1.900 2015-10-13
152 2015-10-13 72,000 2,000 0.01 1,006,212,000 139,680 1.940 2015-10-09
153 2015-10-08 70,000 -2,000 0.01 1,006,212,000 140,000 2.000 2015-10-06
154 2015-10-07 72,000 2,000 0.01 1,006,212,000 145,440 2.020 2015-10-05
155 2015-10-02 70,000 -4,000 0.01 1,006,212,000 150,500 2.150 2015-09-29
156 2015-09-25 74,000 2,000 0.01 1,006,212,000 162,060 2.190 2015-09-23
157 2015-09-22 72,000 -4,000 0.01 1,006,212,000 157,680 2.190 2015-09-18
158 2015-09-21 76,000 2,000 0.01 1,006,212,000 161,120 2.120 2015-09-17
159 2015-09-18 74,000 2,000 0.01 1,006,212,000 159,100 2.150 2015-09-16
160 2015-09-14 72,000 -2,000 0.01 1,006,212,000 158,400 2.200 2015-09-10
161 2015-09-11 74,000 10,000 0.01 1,006,212,000 165,020 2.230 2015-09-09
162 2015-09-10 64,000 -4,000 0.01 1,006,212,000 140,800 2.200 2015-09-08
163 2015-09-09 68,000 4,000 0.01 1,006,212,000 145,520 2.140 2015-09-07
164 2015-09-01 64,000 2,000 0.01 1,006,212,000 140,160 2.190 2015-08-28
165 2015-08-26 62,000 -4,000 0.01 1,006,212,000 136,400 2.200 2015-08-24
166 2015-08-25 66,000 4,000 0.01 1,006,212,000 147,180 2.230 2015-08-21
167 2015-08-18 62,000 -4,000 0.01 1,006,212,000 140,120 2.260 2015-08-14
168 2015-08-13 66,000 -6,000 0.01 1,006,212,000 150,480 2.280 2015-08-11
169 2015-08-12 72,000 4,000 0.01 1,006,212,000 159,840 2.220 2015-08-10
170 2015-08-11 68,000 6,000 0.01 1,006,212,000 153,000 2.250 2015-08-07
171 2015-08-10 62,000 -2,000 0.01 1,006,212,000 141,980 2.290 2015-08-06
172 2015-08-06 64,000 2,000 0.01 1,006,212,000 144,640 2.260 2015-08-04
173 2015-07-29 62,000 16,000 0.01 1,006,212,000 145,080 2.340 2015-07-27
174 2015-07-24 46,000 6,000 0.00 1,006,212,000 107,640 2.340 2015-07-22
175 2015-06-26 40,000 -4,000 0.00 1,006,212,000 100,400 2.510 2015-06-24
176 2015-06-25 44,000 4,000 0.00 1,006,212,000 110,000 2.500 2015-06-23
177 2015-06-09 40,000 -4,000 0.00 1,006,212,000 104,000 2.600 2015-06-05
178 2015-06-08 44,000 4,000 0.00 1,006,212,000 110,880 2.520 2015-06-04
179 2015-05-15 40,000 -102,000 0.00 1,006,212,000 105,600 2.640 2015-05-13
180 2015-04-30 142,000 22,000 0.01 1,006,212,000 380,560 2.680 2015-04-28
181 2015-04-29 120,000 20,000 0.01 1,006,212,000 321,600 2.680 2015-04-27
182 2015-04-28 100,000 2,000 0.01 1,006,212,000 267,000 2.670 2015-04-24
183 2015-04-24 98,000 -2,000 0.01 1,006,212,000 261,660 2.670 2015-04-22
184 2015-04-22 100,000 -20,000 0.01 1,006,212,000 267,000 2.670 2015-04-20
185 2015-04-16 120,000 8,000 0.01 1,006,212,000 318,000 2.650 2015-04-14
186 2015-04-15 112,000 2,000 0.01 1,006,212,000 296,800 2.650 2015-04-13
187 2015-04-14 110,000 2,000 0.01 1,006,212,000 281,600 2.560 2015-04-10
188 2015-04-13 108,000 2,000 0.01 1,006,212,000 273,240 2.530 2015-04-09
189 2015-04-10 106,000 6,000 0.01 1,006,212,000 267,120 2.520 2015-04-08
190 2015-03-27 100,000 -2,000 0.01 1,006,212,000 240,000 2.400 2015-03-25
191 2015-03-26 102,000 2,000 0.01 1,006,212,000 243,780 2.390 2015-03-24
192 2015-03-18 100,000 -2,000 0.01 1,006,212,000 240,000 2.400 2015-03-16
193 2015-03-17 102,000 2,000 0.01 1,006,212,000 239,700 2.350 2015-03-13
194 2015-03-06 100,000 -2,000 0.01 1,006,212,000 237,000 2.370 2015-03-04
195 2015-03-03 102,000 2,000 0.01 1,006,212,000 243,780 2.390 2015-02-27
196 2015-03-02 100,000 -2,000 0.01 1,006,212,000 242,000 2.420 2015-02-26
197 2015-02-26 102,000 2,000 0.01 1,006,212,000 251,940 2.470 2015-02-24
198 2015-02-13 100,000 -2,000 0.01 1,006,212,000 240,000 2.400 2015-02-11
199 2015-02-12 102,000 2,000 0.01 1,006,212,000 255,000 2.500 2015-02-10
200 2015-02-06 100,000 -2,000 0.01 1,006,212,000 250,000 2.500 2015-02-04
201 2015-02-05 102,000 -2,000 0.01 1,006,212,000 247,860 2.430 2015-02-03
202 2015-01-30 104,000 2,000 0.01 1,006,212,000 266,240 2.560 2015-01-28
203 2015-01-29 102,000 20,000 0.01 1,006,212,000 261,120 2.560 2015-01-27
204 2015-01-27 82,000 -4,000 0.01 1,006,212,000 212,380 2.590 2015-01-23
205 2015-01-26 86,000 4,000 0.01 1,006,212,000 221,880 2.580 2015-01-22
206 2015-01-19 82,000 -2,000 0.01 1,006,212,000 211,560 2.580 2015-01-15
207 2015-01-16 84,000 2,000 0.01 1,006,212,000 216,720 2.580 2015-01-14
208 2015-01-15 82,000 -2,000 0.01 1,006,212,000 213,200 2.600 2015-01-13
209 2015-01-14 84,000 2,000 0.01 1,006,212,000 218,400 2.600 2015-01-12
210 2015-01-13 82,000 -2,000 0.01 1,006,212,000 218,940 2.670 2015-01-09
211 2015-01-12 84,000 2,000 0.01 1,006,212,000 219,240 2.610 2015-01-08
212 2015-01-09 82,000 -4,000 0.01 1,006,212,000 213,200 2.600 2015-01-07
213 2015-01-08 86,000 4,000 0.01 1,006,212,000 223,600 2.600 2015-01-06
214 2015-01-07 82,000 -2,000 0.01 1,006,212,000 219,760 2.680 2015-01-05
215 2015-01-06 84,000 2,000 0.01 1,006,212,000 217,560 2.590 2015-01-02
216 2014-12-15 82,000 -2,000 0.01 1,006,212,000 212,380 2.590 2014-12-11
217 2014-12-12 84,000 2,000 0.01 1,006,212,000 217,560 2.590 2014-12-10
218 2014-12-01 82,000 20,000 0.01 1,006,212,000 218,940 2.670 2014-11-27
219 2014-11-28 62,000 20,000 0.01 1,006,212,000 165,540 2.670 2014-11-26
220 2014-11-17 42,000 8,000 0.00 1,006,212,000 112,560 2.680 2014-11-13
221 2014-11-06 34,000 -2,000 0.00 1,006,212,000 91,800 2.700 2014-11-04
222 2014-10-14 36,000 -2,000 0.00 1,006,212,000 103,680 2.880 2014-10-10
223 2014-09-17 38,000 2,000 0.00 1,006,212,000 112,100 2.950 2014-09-15
224 2014-09-12 36,000 2,000 0.00 1,006,212,000 107,280 2.980 2014-09-10
225 2014-09-11 34,000 -2,000 0.00 1,006,212,000 103,360 3.040 2014-09-08
226 2014-09-02 36,000 -2,000 0.00 1,004,332,000 104,400 2.900 2014-08-29
227 2014-08-29 38,000 -18,000 0.00 1,004,332,000 109,060 2.870 2014-08-27
228 2014-08-27 56,000 -2,000 0.01 1,004,332,000 160,720 2.870 2014-08-25
229 2014-08-25 58,000 24,000 0.01 1,004,332,000 167,620 2.890 2014-08-21
230 2014-08-20 34,000 -4,000 0.00 1,004,332,000 99,960 2.940 2014-08-18
231 2014-08-13 38,000 4,000 0.00 1,004,332,000 107,920 2.840 2014-08-11
232 2014-07-30 34,000 -2,000 0.00 1,004,332,000 96,900 2.850 2014-07-28
233 2014-07-10 36,000 -2,000 0.00 1,004,332,000 101,880 2.830 2014-07-08
234 2014-07-07 38,000 -2,000 0.00 1,004,332,000 110,200 2.900 2014-07-03
235 2014-07-03 40,000 2,000 0.00 1,004,332,000 115,200 2.880 2014-06-30
236 2014-06-13 38,000 -6,000 0.00 1,004,332,000 103,740 2.730 2014-06-11
237 2014-05-21 44,000 -2,000 0.00 1,004,332,000 119,240 2.710 2014-05-19
238 2014-05-14 46,000 6,000 0.00 1,004,332,000 128,340 2.790 2014-05-12
239 2014-05-13 40,000 -2,000 0.00 1,004,332,000 111,200 2.780 2014-05-09
240 2014-05-12 42,000 2,000 0.00 1,004,332,000 112,980 2.690 2014-05-08
241 2014-04-14 40,000 -4,000 0.00 1,004,332,000 104,400 2.610 2014-04-10
242 2014-04-11 44,000 -42,000 0.00 1,004,332,000 111,320 2.530 2014-04-09
243 2014-04-09 86,000 -8,000 0.01 1,004,332,000 215,860 2.510 2014-04-07
244 2014-04-08 94,000 2,000 0.01 1,004,332,000 232,180 2.470 2014-04-04
245 2014-04-04 92,000 -10,000 0.01 1,004,332,000 222,640 2.420 2014-04-02
246 2014-04-03 102,000 10,000 0.01 1,004,332,000 241,740 2.370 2014-04-01
247 2014-04-01 92,000 -70,000 0.01 1,004,332,000 215,280 2.340 2014-03-28
248 2014-03-31 162,000 22,000 0.02 1,004,332,000 366,120 2.260 2014-03-27
249 2014-03-28 140,000 22,000 0.01 1,004,332,000 302,400 2.160 2014-03-26
250 2014-03-27 118,000 -4,000 0.01 1,004,332,000 254,880 2.160 2014-03-25
251 2014-03-26 122,000 8,000 0.01 1,004,332,000 267,180 2.190 2014-03-24
252 2014-03-25 114,000 -6,000 0.01 1,004,332,000 242,820 2.130 2014-03-21
253 2014-03-24 120,000 16,000 0.01 1,004,332,000 256,800 2.140 2014-03-20
254 2014-03-21 104,000 26,000 0.01 1,004,332,000 230,880 2.220 2014-03-19
255 2014-03-20 78,000 36,000 0.01 1,004,332,000 171,600 2.200 2014-03-18
256 2014-03-11 42,000 -2,000 0.00 1,004,332,000 104,160 2.480 2014-03-07
257 2014-02-21 44,000 4,000 0.00 1,004,332,000 112,200 2.550 2014-02-19
258 2014-01-13 40,000 -2,000 0.00 1,004,332,000 110,000 2.750 2014-01-09
259 2014-01-03 42,000 2,000 0.00 1,004,332,000 115,500 2.750 2013-12-30
260 2013-12-30 40,000 -6,000 0.00 1,004,332,000 103,600 2.590 2013-12-23
261 2013-12-27 46,000 -2,000 0.00 1,004,332,000 119,600 2.600 2013-12-20
262 2013-12-20 48,000 -20,000 0.00 1,004,332,000 127,200 2.650 2013-12-18
263 2013-12-18 68,000 -2,000 0.01 1,004,332,000 179,520 2.640 2013-12-16
264 2013-12-17 70,000 -2,000 0.01 1,004,332,000 186,200 2.660 2013-12-13
265 2013-12-13 72,000 -10,000 0.01 1,004,332,000 194,400 2.700 2013-12-11
266 2013-12-12 82,000 -52,000 0.01 1,004,332,000 219,760 2.680 2013-12-10
267 2013-12-10 134,000 10,000 0.01 1,004,332,000 360,460 2.690 2013-12-06
268 2013-12-09 124,000 12,000 0.01 1,004,332,000 318,680 2.570 2013-12-05
269 2013-12-06 112,000 24,000 0.01 1,004,332,000 268,800 2.400 2013-12-04
270 2013-12-05 88,000 -22,000 0.01 1,004,332,000 211,200 2.400 2013-12-03
271 2013-12-04 110,000 2,000 0.01 1,004,332,000 264,000 2.400 2013-12-02
272 2013-12-02 108,000 -4,000 0.01 1,004,332,000 259,200 2.400 2013-11-28
273 2013-11-27 112,000 22,000 0.01 1,004,332,000 262,080 2.340 2013-11-25
274 2013-11-26 90,000 -2,000 0.01 1,004,332,000 212,400 2.360 2013-11-22
275 2013-11-22 92,000 -4,000 0.01 1,004,332,000 215,280 2.340 2013-11-20
276 2013-11-21 96,000 -4,000 0.01 1,004,332,000 224,640 2.340 2013-11-19
277 2013-11-20 100,000 10,000 0.01 1,004,332,000 230,000 2.300 2013-11-18
278 2013-11-18 90,000 -2,000 0.01 1,004,332,000 207,900 2.310 2013-11-14
279 2013-11-15 92,000 -4,000 0.01 1,004,332,000 204,240 2.220 2013-11-13
280 2013-11-14 96,000 -2,000 0.01 1,004,332,000 216,960 2.260 2013-11-12
281 2013-11-12 98,000 -10,000 0.01 1,004,332,000 221,480 2.260 2013-11-08
282 2013-11-07 108,000 -30,000 0.01 1,004,332,000 241,920 2.240 2013-11-05
283 2013-11-06 138,000 -6,000 0.01 1,004,332,000 303,600 2.200 2013-11-04
284 2013-11-05 144,000 -4,000 0.01 1,004,332,000 316,800 2.200 2013-11-01
285 2013-11-04 148,000 -18,000 0.01 1,004,332,000 322,640 2.180 2013-10-31
286 2013-11-01 166,000 4,000 0.02 1,004,332,000 363,540 2.190 2013-10-30
287 2013-10-30 162,000 4,000 0.02 1,004,332,000 359,640 2.220 2013-10-28
288 2013-10-25 158,000 -4,000 0.02 1,004,332,000 347,600 2.200 2013-10-23
289 2013-10-24 162,000 58,000 0.02 1,004,332,000 356,400 2.200 2013-10-22
290 2013-10-21 104,000 2,000 0.01 1,004,332,000 221,520 2.130 2013-10-17
291 2013-10-18 102,000 -14,000 0.01 1,004,332,000 218,280 2.140 2013-10-16
292 2013-10-16 116,000 -6,000 0.01 1,004,332,000 250,560 2.160 2013-10-11
293 2013-10-15 122,000 6,000 0.01 1,004,332,000 263,520 2.160 2013-10-10
294 2013-10-11 116,000 -2,000 0.01 1,004,332,000 252,880 2.180 2013-10-09
295 2013-10-09 118,000 -2,000 0.01 1,004,332,000 252,520 2.140 2013-10-07
296 2013-10-04 120,000 -4,000 0.01 1,004,332,000 250,800 2.090 2013-10-02
297 2013-09-27 124,000 4,000 0.01 1,004,332,000 255,440 2.060 2013-09-25
298 2013-09-26 120,000 2,000 0.01 1,004,332,000 244,800 2.040 2013-09-24
299 2013-09-25 118,000 -2,000 0.01 1,004,332,000 245,440 2.080 2013-09-23
300 2013-09-24 120,000 2,000 0.01 1,004,332,000 250,800 2.090 2013-09-19
301 2013-09-19 118,000 2,000 0.01 1,004,332,000 240,720 2.040 2013-09-17
302 2013-09-18 116,000 -10,000 0.01 1,004,332,000 235,480 2.030 2013-09-16
303 2013-09-11 126,000 4,000 0.01 1,004,332,000 270,900 2.150 2013-09-09
304 2013-09-06 122,000 -30,000 0.01 1,004,332,000 265,960 2.180 2013-09-04
305 2013-09-05 152,000 -2,000 0.02 1,004,332,000 311,600 2.050 2013-09-03
306 2013-09-04 154,000 4,000 0.02 1,004,332,000 315,700 2.050 2013-09-02
307 2013-08-30 150,000 -2,000 0.01 1,004,332,000 307,500 2.050 2013-08-28
308 2013-08-29 152,000 6,000 0.02 1,004,332,000 316,160 2.080 2013-08-27
309 2013-08-28 146,000 14,000 0.01 1,004,332,000 303,680 2.080 2013-08-26
310 2013-08-27 132,000 2,000 0.01 1,004,332,000 273,240 2.070 2013-08-23
311 2013-08-26 130,000 -40,000 0.01 1,004,332,000 270,400 2.080 2013-08-22
312 2013-08-23 170,000 -26,000 0.02 1,004,332,000 341,700 2.010 2013-08-21
313 2013-08-22 196,000 -4,000 0.02 1,004,332,000 393,960 2.010 2013-08-20
314 2013-08-21 200,000 46,000 0.02 1,004,332,000 396,000 1.980 2013-08-19
315 2013-08-20 154,000 64,000 0.02 1,004,332,000 306,460 1.990 2013-08-16
316 2013-08-19 90,000 18,000 0.01 1,004,332,000 184,500 2.050 2013-08-15
317 2013-08-16 72,000 16,000 0.01 1,004,332,000 156,960 2.180 2013-08-13
318 2013-08-12 56,000 -2,000 0.01 1,004,332,000 134,960 2.410 2013-08-08
319 2013-08-08 58,000 -8,000 0.01 1,004,332,000 139,200 2.400 2013-08-06
320 2013-08-06 66,000 -4,000 0.01 1,004,332,000 157,080 2.380 2013-08-02
321 2013-08-05 70,000 -14,000 0.01 1,004,332,000 165,900 2.370 2013-08-01
322 2013-08-01 84,000 -20,000 0.01 1,004,332,000 197,400 2.350 2013-07-30
323 2013-07-31 104,000 -26,000 0.01 1,004,332,000 245,440 2.360 2013-07-29
324 2013-07-30 130,000 30,000 0.01 1,004,332,000 300,300 2.310 2013-07-26
325 2013-07-26 100,000 -4,000 0.01 1,004,332,000 218,000 2.180 2013-07-24
326 2013-07-25 104,000 -18,000 0.01 1,004,332,000 227,760 2.190 2013-07-23
327 2013-07-24 122,000 -48,000 0.01 1,004,332,000 265,960 2.180 2013-07-22
328 2013-07-23 170,000 46,000 0.02 1,004,332,000 367,200 2.160 2013-07-19
329 2013-07-22 124,000 14,000 0.01 1,004,332,000 249,240 2.010 2013-07-18
330 2013-07-19 110,000 78,000 0.01 1,004,332,000 218,900 1.990 2013-07-17
331 2013-06-25 32,000 -6,000 0.00 1,004,332,000 60,160 1.880 2013-06-21
332 2013-04-19 38,000 -10,000 0.00 1,004,332,000 71,820 1.890 2013-04-17
333 2013-04-08 48,000 -40,000 0.00 1,004,332,000 82,560 1.720 2013-04-03
334 2013-04-05 88,000 30,000 0.01 1,004,332,000 146,960 1.670 2013-04-02
335 2013-04-03 58,000 -2,000 0.01 1,004,332,000 100,340 1.730 2013-03-28
336 2013-03-28 60,000 10,000 0.01 1,004,332,000 101,400 1.690 2013-03-26
337 2013-03-20 50,000 -10,000 0.00 1,004,332,000 85,000 1.700 2013-03-18
338 2013-03-15 60,000 -2,000 0.01 1,004,332,000 100,200 1.670 2013-03-13
339 2013-03-13 62,000 -70,000 0.01 1,004,332,000 106,640 1.720 2013-03-11
340 2013-03-05 132,000 -2,000 0.01 1,004,332,000 208,560 1.580 2013-03-01
341 2013-03-04 134,000 -2,000 0.01 1,004,332,000 211,720 1.580 2013-02-28
342 2013-03-01 136,000 4,000 0.01 1,004,332,000 214,880 1.580 2013-02-27
343 2013-02-26 132,000 6,000 0.01 1,004,332,000 188,760 1.430 2013-02-22
344 2013-02-22 126,000 10,000 0.01 1,004,332,000 176,400 1.400 2013-02-20
345 2013-02-19 116,000 70,000 0.01 1,004,332,000 161,240 1.390 2013-02-15
346 2013-02-18 46,000 -40,000 0.00 1,004,332,000 61,640 1.340 2013-02-14
347 2013-02-07 86,000 40,000 0.01 1,004,332,000 109,220 1.270 2013-02-05
348 2013-02-05 46,000 -18,000 0.00 1,004,332,000 61,180 1.330 2013-02-01
349 2013-02-04 64,000 -2,000 0.01 1,004,332,000 85,760 1.340 2013-01-31
350 2013-02-01 66,000 -48,000 0.01 1,004,332,000 87,120 1.320 2013-01-30
351 2013-01-30 114,000 68,000 0.01 1,004,332,000 145,920 1.280 2013-01-28
352 2013-01-25 46,000 8,000 0.00 1,004,332,000 60,260 1.310 2013-01-23
353 2013-01-15 38,000 -14,000 0.00 1,004,332,000 51,300 1.350 2013-01-11
354 2013-01-14 52,000 14,000 0.01 1,004,332,000 71,760 1.380 2013-01-10
355 2013-01-11 38,000 -2,000 0.00 1,004,332,000 50,920 1.340 2013-01-09
356 2013-01-09 40,000 -24,000 0.00 1,004,332,000 54,400 1.360 2013-01-07
357 2013-01-08 64,000 26,000 0.01 1,004,332,000 84,480 1.320 2013-01-04
358 2013-01-04 38,000 -14,000 0.00 1,004,332,000 49,780 1.310 2013-01-02
359 2013-01-03 52,000 14,000 0.01 1,004,332,000 67,600 1.300 2012-12-28
360 2012-12-28 38,000 -6,000 0.00 1,004,332,000 50,920 1.340 2012-12-21
361 2012-12-27 44,000 6,000 0.00 1,004,332,000 58,960 1.340 2012-12-20
362 2012-11-19 38,000 -6,000 0.00 1,004,332,000 52,060 1.370 2012-11-15
363 2012-11-16 44,000 6,000 0.00 1,004,332,000 59,840 1.360 2012-11-14
364 2012-10-29 38,000 6,000 0.00 1,004,332,000 51,300 1.350 2012-10-25
365 2012-08-24 32,000 -30,000 0.00 1,004,332,000 41,600 1.300 2012-08-22
366 2012-08-23 62,000 -10,000 0.01 1,004,332,000 81,840 1.320 2012-08-21
367 2012-08-22 72,000 40,000 0.01 1,004,332,000 93,600 1.300 2012-08-20
368 2012-05-28 32,000 -12,000 0.00 1,004,332,000 40,960 1.280 2012-05-24
369 2012-05-25 44,000 12,000 0.00 1,004,332,000 55,880 1.270 2012-05-23
370 2012-04-30 32,000 -12,000 0.00 1,004,332,000 42,240 1.320 2012-04-26
371 2012-04-26 44,000 12,000 0.00 1,004,332,000 57,200 1.300 2012-04-24
372 2012-02-07 32,000 -10,000 0.00 1,004,332,000 43,200 1.350 2012-02-03
373 2012-01-17 42,000 10,000 0.00 1,004,332,000 58,800 1.400 2012-01-13
374 2011-10-26 32,000 -2,000 0.00 1,004,332,000 44,160 1.380 2011-10-24
375 2011-10-19 34,000 2,000 0.00 1,004,332,000 46,920 1.380 2011-10-17
376 2011-09-14 32,000 -10,000 0.00 1,004,332,000 50,560 1.580 2011-09-09
377 2011-09-12 42,000 -4,000 0.00 1,004,332,000 66,780 1.590 2011-09-08
378 2011-09-09 46,000 -2,000 0.00 1,004,332,000 69,920 1.520 2011-09-07
379 2011-09-07 48,000 16,000 0.00 1,004,332,000 73,920 1.540 2011-09-05
380 2011-08-15 32,000 -2,000 0.00 1,004,332,000 49,600 1.550 2011-08-11
381 2011-08-12 34,000 2,000 0.00 1,004,332,000 55,420 1.630 2011-08-10
382 2011-07-22 32,000 -2,000 0.00 1,004,332,000 64,320 2.010 2011-07-20
383 2011-07-21 34,000 2,000 0.00 1,004,332,000 68,680 2.020 2011-07-19
384 2011-07-07 32,000 -2,000 0.00 1,004,332,000 69,760 2.180 2011-07-05
385 2011-07-06 34,000 2,000 0.00 1,004,332,000 72,420 2.130 2011-07-04
386 2011-06-29 32,000 -2,000 0.00 1,004,332,000 68,800 2.150 2011-06-27
387 2011-06-28 34,000 2,000 0.00 1,004,332,000 74,460 2.190 2011-06-24
388 2011-06-15 32,000 -4,000 0.00 1,004,332,000 73,280 2.290 2011-06-13
389 2011-06-14 36,000 2,000 0.00 1,004,332,000 80,640 2.240 2011-06-10
390 2011-06-13 34,000 2,000 0.00 1,004,332,000 77,860 2.290 2011-06-09
391 2011-06-08 32,000 -2,000 0.00 1,004,332,000 76,800 2.400 2011-06-03
392 2011-06-03 34,000 -4,000 0.00 1,004,332,000 79,220 2.330 2011-06-01
393 2011-06-02 38,000 4,000 0.00 1,004,332,000 88,540 2.330 2011-05-31
394 2011-05-27 34,000 2,000 0.00 1,004,332,000 79,560 2.340 2011-05-25
395 2011-05-26 32,000 -14,000 0.00 1,004,332,000 75,840 2.370 2011-05-24
396 2011-05-25 46,000 2,000 0.00 1,004,332,000 109,940 2.390 2011-05-23
397 2011-05-24 44,000 -4,000 0.00 1,004,332,000 106,920 2.430 2011-05-20
398 2011-05-23 48,000 2,000 0.00 1,004,332,000 115,200 2.400 2011-05-19
399 2011-05-19 46,000 2,000 0.00 1,004,332,000 112,240 2.440 2011-05-17
400 2011-05-17 44,000 -8,000 0.00 1,004,332,000 110,000 2.500 2011-05-13
401 2011-05-12 52,000 -2,000 0.01 1,004,332,000 127,920 2.460 2011-05-09
402 2011-05-11 54,000 -2,000 0.01 1,004,332,000 132,300 2.450 2011-05-06
403 2011-05-09 56,000 12,000 0.01 1,004,332,000 136,640 2.440 2011-05-05
404 2011-04-28 44,000 -8,000 0.00 1,004,332,000 108,240 2.460 2011-04-26
405 2011-04-27 52,000 -2,000 0.01 1,004,332,000 128,440 2.470 2011-04-21
406 2011-04-26 54,000 8,000 0.01 1,004,332,000 133,380 2.470 2011-04-20
407 2011-04-21 46,000 12,000 0.00 1,004,332,000 114,080 2.480 2011-04-19
408 2011-04-20 34,000 4,000 0.00 1,004,332,000 84,320 2.480 2011-04-18
409 2011-04-19 30,000 -2,000 0.00 1,004,332,000 74,700 2.490 2011-04-15
410 2011-04-18 32,000 2,000 0.00 1,004,332,000 80,000 2.500 2011-04-14
411 2011-04-13 30,000 -2,000 0.00 1,004,332,000 75,900 2.530 2011-04-11
412 2011-04-12 32,000 -2,000 0.00 1,004,332,000 80,000 2.500 2011-04-08
413 2011-03-30 34,000 -6,000 0.00 1,004,332,000 77,520 2.280 2011-03-28
414 2011-03-29 40,000 6,000 0.00 1,004,332,000 88,800 2.220 2011-03-25
415 2011-03-25 34,000 -2,000 0.00 1,004,332,000 78,540 2.310 2011-03-23
416 2011-03-24 36,000 4,000 0.00 1,004,332,000 82,440 2.290 2011-03-22
417 2011-03-22 32,000 2,000 0.00 1,004,332,000 75,200 2.350 2011-03-18
418 2011-03-21 30,000 -2,000 0.00 1,004,332,000 72,000 2.400 2011-03-17
419 2011-03-18 32,000 2,000 0.00 1,004,332,000 76,480 2.390 2011-03-16
420 2011-03-16 30,000 -4,000 0.00 1,004,332,000 70,500 2.350 2011-03-14
421 2011-03-15 34,000 4,000 0.00 1,004,332,000 78,200 2.300 2011-03-11
422 2011-03-14 30,000 -4,000 0.00 1,004,332,000 71,400 2.380 2011-03-10
423 2011-03-11 34,000 4,000 0.00 1,004,332,000 78,540 2.310 2011-03-09
424 2011-01-19 30,000 -16,000 0.00 1,004,332,000 76,500 2.550 2011-01-17
425 2011-01-18 46,000 12,000 0.00 1,004,332,000 117,760 2.560 2011-01-14
426 2011-01-17 34,000 4,000 0.00 1,004,332,000 88,400 2.600 2011-01-13
427 2011-01-11 30,000 -2,000 0.00 1,004,332,000 78,000 2.600 2011-01-07
428 2010-12-29 32,000 -2,000 0.00 1,004,332,000 80,640 2.520 2010-12-23
429 2010-12-02 34,000 -6,000 0.00 1,004,332,000 86,360 2.540 2010-11-30
430 2010-12-01 40,000 6,000 0.00 1,004,332,000 100,800 2.520 2010-11-29
431 2010-11-26 34,000 -2,000 0.00 1,004,332,000 83,980 2.470 2010-11-24
432 2010-11-25 36,000 -4,000 0.00 1,004,332,000 84,960 2.360 2010-11-23
433 2010-11-23 40,000 4,000 0.00 1,004,332,000 91,200 2.280 2010-11-19
434 2010-11-12 36,000 -14,000 0.00 1,004,332,000 76,320 2.120 2010-11-10
435 2010-11-11 50,000 -14,000 0.00 1,004,332,000 98,500 1.970 2010-11-09
436 2010-11-10 64,000 -20,000 0.01 1,004,332,000 126,080 1.970 2010-11-08
437 2010-11-09 84,000 -6,000 0.01 1,004,332,000 167,160 1.990 2010-11-05
438 2010-11-01 90,000 -4,000 0.01 1,004,332,000 180,900 2.010 2010-10-28
439 2010-10-29 94,000 -6,000 0.01 1,004,332,000 188,000 2.000 2010-10-27
440 2010-10-28 100,000 10,000 0.01 1,004,332,000 200,000 2.000 2010-10-26
441 2010-10-15 90,000 -18,000 0.01 1,004,332,000 169,200 1.880 2010-10-13
442 2010-10-07 108,000 -2,000 0.01 1,004,332,000 199,800 1.850 2010-10-05
443 2010-09-28 110,000 2,000 0.01 1,004,332,000 198,000 1.800 2010-09-24
444 2010-09-24 108,000 30,000 0.01 1,004,332,000 199,800 1.850 2010-09-21
445 2010-09-21 78,000 -6,000 0.01 1,004,332,000 141,960 1.820 2010-09-17
446 2010-09-20 84,000 -2,000 0.01 1,004,332,000 153,720 1.830 2010-09-16
447 2010-09-16 86,000 -2,000 0.01 1,004,332,000 159,100 1.850 2010-09-14
448 2010-09-15 88,000 10,000 0.01 1,004,332,000 163,680 1.860 2010-09-13
449 2010-09-01 78,000 -2,000 0.01 1,004,332,000 142,740 1.830 2010-08-30
450 2010-08-23 80,000 40,000 0.01 1,004,332,000 148,800 1.860 2010-08-19
451 2010-08-16 40,000 6,000 0.00 1,004,332,000 76,800 1.920 2010-08-12
452 2010-08-12 34,000 4,000 0.00 1,004,332,000 66,980 1.970 2010-08-10
453 2010-08-06 30,000 4,000 0.00 1,004,332,000 59,100 1.970 2010-08-04
454 2010-08-03 26,000 -40,000 0.00 1,004,332,000 51,740 1.990 2010-07-30
455 2010-08-02 66,000 40,000 0.01 1,004,332,000 132,660 2.010 2010-07-29
456 2010-07-29 26,000 -4,000 0.00 1,004,332,000 48,880 1.880 2010-07-27
457 2010-07-27 30,000 -6,000 0.00 1,004,332,000 57,000 1.900 2010-07-23
458 2010-07-26 36,000 2,000 0.00 1,004,332,000 69,840 1.940 2010-07-22
459 2010-07-23 34,000 -124,000 0.00 1,004,332,000 68,340 2.010 2010-07-21
460 2010-07-22 158,000 72,000 0.02 1,004,332,000 316,000 2.000 2010-07-20
461 2010-07-21 86,000 32,000 0.01 1,004,332,000 163,400 1.900 2010-07-19
462 2010-07-19 54,000 52,000 0.01 1,004,332,000 102,600 1.900 2010-07-15
463 2010-06-03 2,000 -8,000 0.00 1,004,332,000 3,320 1.660 2010-06-01
464 2010-06-02 10,000 8,000 0.00 1,004,332,000 16,500 1.650 2010-05-31
465 2010-06-01 2,000 -2,000 0.00 1,004,332,000 3,300 1.650 2010-05-28
466 2010-05-31 4,000 2,000 0.00 1,004,332,000 6,520 1.630 2010-05-27
467 2010-05-03 2,000 -34,000 0.00 1,004,332,000 3,400 1.700 2010-04-29
468 2010-04-30 36,000 -8,000 0.00 1,004,332,000 60,480 1.680 2010-04-28
469 2010-04-29 44,000 20,000 0.00 1,004,332,000 80,520 1.830 2010-04-27
470 2010-04-28 24,000 -18,000 0.00 1,004,332,000 46,320 1.930 2010-04-26
471 2010-04-27 42,000 40,000 0.00 1,004,332,000 78,540 1.870 2010-04-23
472 2010-04-26 2,000 -2,000 0.00 1,004,332,000 3,900 1.950 2010-04-22
473 2010-04-23 4,000 2,000 0.00 1,004,332,000 7,800 1.950 2010-04-21
474 2010-04-21 2,000 -8,000 0.00 1,004,332,000 3,820 1.910 2010-04-19
475 2010-04-20 10,000 8,000 0.00 1,004,332,000 19,700 1.970 2010-04-16
476 2010-04-15 2,000 -6,000 0.00 1,004,332,000 4,000 2.000 2010-04-13
477 2010-04-14 8,000 6,000 0.00 1,004,332,000 15,840 1.980 2010-04-12
478 2010-03-08 2,000 -8,000 0.00 1,004,332,000 3,980 1.990 2010-03-04
479 2010-03-05 10,000 -2,000 0.00 1,004,332,000 20,200 2.020 2010-03-03
480 2010-03-04 12,000 10,000 0.00 1,004,332,000 24,240 2.020 2010-03-02
481 2010-03-03 2,000 -8,000 0.00 1,004,332,000 4,040 2.020 2010-03-01
482 2010-03-02 10,000 8,000 0.00 1,004,332,000 20,800 2.080 2010-02-26
483 2010-02-26 2,000 -4,000 0.00 1,004,332,000 4,240 2.120 2010-02-24
484 2010-02-24 6,000 -2,000 0.00 1,004,332,000 12,960 2.160 2010-02-22
485 2010-02-23 8,000 6,000 0.00 1,004,332,000 17,280 2.160 2010-02-19
486 2010-02-11 2,000 -18,000 0.00 1,004,332,000 4,140 2.070 2010-02-09
487 2010-02-10 20,000 18,000 0.00 1,004,332,000 42,000 2.100 2010-02-08
488 2010-01-29 2,000 -2,000 0.00 1,004,332,000 4,340 2.170 2010-01-27
489 2010-01-28 4,000 2,000 0.00 1,004,332,000 8,400 2.100 2010-01-26
490 2010-01-22 2,000 -4,000 0.00 1,004,332,000 4,480 2.240 2010-01-20
491 2010-01-21 6,000 2,000 0.00 1,004,332,000 14,160 2.360 2010-01-19
492 2010-01-20 4,000 -12,000 0.00 1,004,332,000 9,160 2.290 2010-01-18
493 2010-01-19 16,000 14,000 0.00 1,004,332,000 36,640 2.290 2010-01-15
494 2010-01-18 2,000 -8,000 0.00 1,004,332,000 4,740 2.370 2010-01-14
495 2010-01-15 10,000 8,000 0.00 1,004,332,000 23,100 2.310 2010-01-13
496 2010-01-13 2,000 -2,000 0.00 1,004,332,000 4,860 2.430 2010-01-11
497 2010-01-12 4,000 -6,000 0.00 1,004,332,000 9,840 2.460 2010-01-08
498 2010-01-11 10,000 8,000 0.00 1,004,332,000 24,700 2.470 2010-01-07
499 2010-01-07 2,000 -2,000 0.00 1,004,332,000 4,980 2.490 2010-01-05
500 2010-01-06 4,000 2,000 0.00 1,004,332,000 9,800 2.450 2010-01-04
501 2009-12-10 2,000 -14,000 0.00 1,004,332,000 4,900 2.450 2009-12-08
502 2009-12-07 16,000 -94,000 0.00 1,004,332,000 39,680 2.480 2009-12-03
503 2009-12-04 110,000 110,000 0.01 1,004,332,000 262,900 2.390 2009-12-02
504 2009-12-03 0 -8,000 0.00 1,004,332,000 0 2.190 2009-12-01
505 2009-12-02 8,000 8,000 0.00 1,004,332,000 16,080 2.010 2009-11-30
506 2009-11-16 0 -8,000 0.00 1,004,332,000 0 1.920 2009-11-12
507 2009-11-13 8,000 8,000 0.00 1,004,332,000 15,360 1.920 2009-11-11
508 2009-11-11 0 -10,000 0.00 1,004,332,000 0 1.910 2009-11-09
509 2009-11-10 10,000 10,000 0.00 1,004,332,000 18,900 1.890 2009-11-06
510 2009-11-04 0 -18,000 0.00 1,004,332,000 0 1.760 2009-11-02
511 2009-11-03 18,000 18,000 0.00 1,004,332,000 31,500 1.750 2009-10-30
512 2009-10-29 0 -6,000 0.00 1,004,332,000 0 1.750 2009-10-27
513 2009-10-28 6,000 6,000 0.00 1,004,332,000 10,680 1.780 2009-10-23
514 2009-10-20 0 -4,000 0.00 1,004,332,000 0 1.650 2009-10-16
515 2009-10-19 4,000 4,000 0.00 1,004,332,000 6,640 1.660 2009-10-15
516 2009-10-16 0 -14,000 0.00 1,004,332,000 0 1.580 2009-10-14
517 2009-08-18 14,000 -14,000 0.00 1,006,102,000 22,120 1.580 2009-08-14
518 2009-08-17 28,000 14,000 0.00 1,006,102,000 42,280 1.510 2009-08-13
519 2009-08-13 14,000 -10,000 0.00 1,006,102,000 21,560 1.540 2009-08-11
520 2009-08-12 24,000 10,000 0.00 1,006,102,000 39,120 1.630 2009-08-10
521 2009-08-05 14,000 -8,000 0.00 1,006,102,000 19,460 1.390 2009-08-03
522 2009-08-04 22,000 4,000 0.00 1,006,102,000 27,060 1.230 2009-07-31
523 2009-08-03 18,000 14,000 0.00 1,006,102,000 21,060 1.170 2009-07-30
524 2009-07-27 4,000 4,000 0.00 1,007,272,000 4,200 1.050 2009-07-23
525 2009-07-23 0 -10,000 0.00 1,007,272,000 0 1.040 2009-07-21
526 2009-07-22 10,000 10,000 0.00 1,007,272,000 10,400 1.040 2009-07-20
527 2009-07-14 0 -12,000 0.00 1,007,272,000 0 0.990 2009-07-10
528 2009-07-13 12,000 10,000 0.00 1,007,272,000 11,880 0.990 2009-07-09
529 2009-07-09 2,000 -2,000 0.00 1,007,272,000 2,040 1.020 2009-07-07
530 2009-07-08 4,000 2,000 0.00 1,007,272,000 4,040 1.010 2009-07-06
531 2009-07-03 2,000 -4,000 0.00 1,007,272,000 2,020 1.010 2009-06-30
532 2009-07-02 6,000 -6,000 0.00 1,007,272,000 6,120 1.020 2009-06-29
533 2009-06-25 12,000 8,000 0.00 1,007,920,000 12,960 1.080 2009-06-23
534 2009-06-24 4,000 -28,000 0.00 1,007,920,000 3,880 0.970 2009-06-22
535 2009-06-23 32,000 30,000 0.00 1,007,920,000 30,720 0.960 2009-06-19
536 2009-06-22 2,000 -8,000 0.00 1,007,920,000 1,960 0.980 2009-06-18
537 2009-06-19 10,000 -40,000 0.00 1,007,920,000 9,500 0.950 2009-06-17
538 2009-06-17 50,000 46,000 0.00 1,007,920,000 51,000 1.020 2009-06-15
539 2009-06-08 4,000 2,000 0.00 1,007,920,000 4,400 1.100 2009-06-04
540 2009-06-05 2,000 -10,000 0.00 1,007,920,000 2,340 1.170 2009-06-03
541 2009-06-04 12,000 6,000 0.00 1,007,920,000 15,240 1.270 2009-06-02
542 2009-06-03 6,000 6,000 0.00 1,007,920,000 7,980 1.330 2009-06-01
543 2009-06-02 0 -8,000 0.00 1,007,920,000 0 1.270 2009-05-29
544 2009-06-01 8,000 8,000 0.00 1,007,920,000 10,000 1.250 2009-05-27
545 2009-05-22 0 -10,000 0.00 1,008,670,000 0 1.110 2009-05-20
546 2009-05-21 10,000 10,000 0.00 1,008,670,000 11,200 1.120 2009-05-19
547 2009-04-22 0 -4,000 0.00 1,008,670,000 0 0.950 2009-04-20
548 2009-04-21 4,000 4,000 0.00 1,008,670,000 3,720 0.930 2009-04-17
549 2009-04-09 0 -4,000 0.00 1,008,918,000 0 0.780 2009-04-07
550 2009-04-08 4,000 4,000 0.00 1,008,918,000 3,080 0.770 2009-04-06
551 2009-03-30 0 -6,000 0.00 1,014,914,000 0 0.690 2009-03-26
552 2009-03-27 6,000 6,000 0.00 1,014,914,000 4,200 0.700 2009-03-25
553 2009-01-20 0 -4,000 0.00 1,015,670,000 0 0.880 2009-01-16
554 2009-01-19 4,000 4,000 0.00 1,015,670,000 3,600 0.900 2009-01-15
555 2009-01-05 0 -10,000 0.00 1,015,858,000 0 0.870 2008-12-30
556 2008-12-30 10,000 10,000 0.00 1,020,180,000 8,900 0.890 2008-12-23
557 2008-12-16 0 -2,000 0.00 1,020,180,000 0 0.900 2008-12-12
558 2008-12-15 2,000 2,000 0.00 1,020,180,000 1,920 0.960 2008-12-11
559 2008-10-13 0 -4,000 0.00 1,029,656,000 0 1.080 2008-10-09
560 2008-10-10 4,000 4,000 0.00 1,029,656,000 4,080 1.020 2008-10-08
561 2008-07-22 0 -10,000 0.00 1,029,670,000 0 1.560 2008-07-18
562 2008-07-21 10,000 10,000 0.00 1,029,670,000 15,000 1.500 2008-07-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top