CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05): O

Exchange Code Listed Last trade Delisted
HK Main 00319  2004-12-31  2017-09-22  2017-10-09
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-10-04 115,769,192 1,828,245 11.6075 997,366,000 2017-09-30
2 2017-10-03 113,940,947 0 11.4242 997,366,000 2017-09-30
3 2017-09-29 113,940,947 -1,828,245 11.4242 997,366,000 2017-08-31
4 2017-09-28 115,769,192 -624,000 11.6075 997,366,000 2017-08-31
5 2017-09-27 116,393,192 -17,286,755 11.6701 997,366,000 2017-08-31
6 2017-09-26 133,679,947 -88,000 13.4033 997,366,000 2017-08-31
7 2017-09-25 133,767,947 -43,960,286 13.4121 997,366,000 2017-08-31
8 2017-09-22 177,728,233 -168,000 17.8198 997,366,000 2017-08-31
9 2017-09-21 177,896,233 36,000 17.8366 997,366,000 2017-08-31
10 2017-09-20 177,860,233 118,000 17.8330 997,366,000 2017-08-31
11 2017-09-19 177,742,233 48,000 17.8212 997,366,000 2017-08-31
12 2017-09-18 177,694,233 -256,000 17.8164 997,366,000 2017-08-31
13 2017-09-15 177,950,233 14,000 17.8420 997,366,000 2017-08-31
14 2017-09-14 177,936,233 0 17.8406 997,366,000 2017-08-31
15 2017-09-13 177,936,233 -6,373,766 17.8406 997,366,000 2017-08-31
16 2017-09-12 184,309,999 -16,000 18.4797 997,366,000 2017-08-31
17 2017-09-11 184,325,999 -384,000 18.4813 997,366,000 2017-08-31
18 2017-09-08 184,709,999 -1,069,524 18.5198 997,366,000 2017-08-31
19 2017-09-07 185,779,523 -243,400 18.6270 997,366,000 2017-08-31
20 2017-09-06 186,022,923 -312,828,059 18.6514 997,366,000 2017-08-31
21 2017-09-05 498,850,982 -180,000 50.0168 997,366,000 2017-08-31
22 2017-09-04 499,030,982 262,000 50.0349 997,366,000 2017-08-31
23 2017-09-01 498,768,982 311,520,059 50.0086 997,366,000 2017-08-31
24 2017-08-31 187,248,923 -120,000 18.7743 997,366,000 2017-08-31
25 2017-08-30 187,368,923 8,000 18.7864 997,366,000 2017-07-31
26 2017-08-29 187,360,923 -24,000 18.7856 997,366,000 2017-07-31
27 2017-08-28 187,384,923 -374,000 18.7880 997,366,000 2017-07-31
28 2017-08-25 187,758,923 -70,000 18.8255 997,366,000 2017-07-31
29 2017-08-24 187,828,923 -114,000 18.8325 997,366,000 2017-07-31
30 2017-08-23 187,942,923 0 18.8439 997,366,000 2017-07-31
31 2017-08-22 187,942,923 -287,800 18.8439 997,366,000 2017-07-31
32 2017-08-21 188,230,723 647,800 18.8728 997,366,000 2017-07-31
33 2017-08-18 187,582,923 -313,202,059 18.8078 997,366,000 2017-07-31
34 2017-08-17 500,784,982 -134,000 50.2108 997,366,000 2017-07-31
35 2017-08-16 500,918,982 -2,000 50.2242 997,366,000 2017-07-31
36 2017-08-15 500,920,982 -586,000 50.2244 997,366,000 2017-07-31
37 2017-08-14 501,506,982 200,000 50.2831 997,366,000 2017-07-31
38 2017-08-11 501,306,982 -124,000 50.2631 997,366,000 2017-07-31
39 2017-08-10 501,430,982 14,000 50.2755 997,366,000 2017-07-31
40 2017-08-09 501,416,982 312,770,059 50.2741 997,366,000 2017-07-31
41 2017-08-08 188,646,923 36,000 18.9145 997,366,000 2017-07-31
42 2017-08-07 188,610,923 64,000 18.9109 997,366,000 2017-07-31
43 2017-08-04 188,546,923 184,000 18.9045 997,366,000 2017-07-31
44 2017-08-03 188,362,923 50,000 18.8860 997,366,000 2017-07-31
45 2017-08-02 188,312,923 85,520 18.8810 997,366,000 2017-07-31
46 2017-08-01 188,227,403 78,000 18.8725 997,366,000 2017-07-31
47 2017-07-31 188,149,403 -60,000 18.8646 997,366,000 2017-07-31
48 2017-07-28 188,209,403 64,000 18.8706 997,366,000 2017-06-30
49 2017-07-27 188,145,403 100,000 18.8642 997,366,000 2017-06-30
50 2017-07-26 188,045,403 -20,000 18.8542 997,366,000 2017-06-30
51 2017-07-25 188,065,403 4,000 18.8562 997,366,000 2017-06-30
52 2017-07-24 188,061,403 28,000 18.8558 997,366,000 2017-06-30
53 2017-07-21 188,033,403 0 18.8530 997,366,000 2017-06-30
54 2017-07-20 188,033,403 174,000 18.8530 997,366,000 2017-06-30
55 2017-07-19 187,859,403 48,000 18.8356 997,366,000 2017-06-30
56 2017-07-18 187,811,403 16,000 18.8307 997,366,000 2017-06-30
57 2017-07-17 187,795,403 77,000 18.8291 997,366,000 2017-06-30
58 2017-07-14 187,718,403 -52,000 18.8214 997,366,000 2017-06-30
59 2017-07-13 187,770,403 18,000 18.8266 997,366,000 2017-06-30
60 2017-07-12 187,752,403 18,000 18.8248 997,366,000 2017-06-30
61 2017-07-11 187,734,403 10,000 18.8230 997,366,000 2017-06-30
62 2017-07-10 187,724,403 4,000 18.8220 997,366,000 2017-06-30
63 2017-07-07 187,720,403 -2,000 18.8216 997,366,000 2017-06-30
64 2017-07-06 187,722,403 60,000 18.8218 997,366,000 2017-06-30
65 2017-07-05 187,662,403 46,000 18.8158 997,366,000 2017-06-30
66 2017-07-04 187,616,403 144,000 18.8112 997,366,000 2017-06-30
67 2017-07-03 187,472,403 8,000 18.7968 997,366,000 2017-06-30
68 2017-06-30 187,464,403 -20,000 18.7959 997,366,000 2017-06-30
69 2017-06-29 187,484,403 44,000 18.7980 997,366,000 2017-05-31
70 2017-06-28 187,440,403 -122,000 18.7935 997,366,000 2017-05-31
71 2017-06-27 187,562,403 6,000 18.8058 997,366,000 2017-05-31
72 2017-06-26 187,556,403 -102,000 18.8052 997,366,000 2017-05-31
73 2017-06-23 187,658,403 54,000 18.8154 997,366,000 2017-05-31
74 2017-06-22 187,604,403 82,000 18.8100 997,366,000 2017-05-31
75 2017-06-21 187,522,403 98,000 18.8018 997,366,000 2017-05-31
76 2017-06-20 187,424,403 418,000 18.7919 997,366,000 2017-05-31
77 2017-06-19 187,006,403 8,000 18.7500 997,366,000 2017-05-31
78 2017-06-16 186,998,403 58,000 18.7492 997,366,000 2017-05-31
79 2017-06-15 186,940,403 380,000 18.7434 997,366,000 2017-05-31
80 2017-06-14 186,560,403 234,000 18.7053 997,366,000 2017-05-31
81 2017-06-13 186,326,403 20,000 18.6818 997,366,000 2017-05-31
82 2017-06-12 186,306,403 1,186,000 18.6798 997,366,000 2017-05-31
83 2017-06-09 185,120,403 -60,000 18.5609 997,366,000 2017-05-31
84 2017-06-08 185,180,403 -268,000 18.5669 997,366,000 2017-05-31
85 2017-06-07 185,448,403 854,000 18.5938 997,366,000 2017-05-31
86 2017-06-06 184,594,403 813,760 18.5082 997,366,000 2017-05-31
87 2017-06-05 183,780,643 -1,422,000 18.4266 997,366,000 2017-05-31
88 2017-06-02 185,202,643 -1,562,000 18.5692 997,366,000 2017-05-31
89 2017-06-01 186,764,643 0 18.7258 997,366,000 2017-05-31
90 2017-05-31 186,764,643 -108,000 18.7258 997,366,000 2017-05-31
91 2017-05-29 186,872,643 18,000 18.7366 997,366,000 2017-04-30
92 2017-05-26 186,854,643 52,000 18.7348 997,366,000 2017-04-30
93 2017-05-25 186,802,643 882,240 18.7296 997,366,000 2017-04-30
94 2017-05-24 185,920,403 1,418,000 18.6411 997,366,000 2017-04-30
95 2017-05-23 184,502,403 264,000 18.4990 997,366,000 2017-04-30
96 2017-05-22 184,238,403 -294,000 18.4725 997,366,000 2017-04-30
97 2017-05-19 184,532,403 -874,000 18.5020 997,366,000 2017-04-30
98 2017-05-18 185,406,403 -8,000 18.5896 997,366,000 2017-04-30
99 2017-05-17 185,414,403 -56,000 18.5904 997,366,000 2017-04-30
100 2017-05-16 185,470,403 34,000 18.5960 997,366,000 2017-04-30
101 2017-05-15 185,436,403 42,000 18.5926 997,366,000 2017-04-30
102 2017-05-12 185,394,403 -106,000 18.5884 997,366,000 2017-04-30
103 2017-05-11 185,500,403 -368,340 18.5990 997,366,000 2017-04-30
104 2017-05-10 185,868,743 -964,000 18.6360 997,366,000 2017-04-30
105 2017-05-09 186,832,743 844,340 18.7326 997,366,000 2017-04-30
106 2017-05-08 185,988,403 42,000 18.6480 997,366,000 2017-04-30
107 2017-05-05 185,946,403 44,400 18.6437 997,366,000 2017-04-30
108 2017-05-04 185,902,003 2,000 18.6393 997,366,000 2017-04-30
109 2017-05-02 185,900,003 -829,000 18.6391 997,366,000 2017-04-30
110 2017-04-28 186,729,003 -244,000 18.7222 997,366,000 2017-03-31
111 2017-04-27 186,973,003 14,000 18.7467 997,366,000 2017-03-31
112 2017-04-26 186,959,003 80,000 18.7453 997,366,000 2017-03-31
113 2017-04-25 186,879,003 336,000 18.7373 997,366,000 2017-03-31
114 2017-04-24 186,543,003 -18,000 18.7036 997,366,000 2017-03-31
115 2017-04-21 186,561,003 -38,000 18.7054 997,366,000 2017-03-31
116 2017-04-20 186,599,003 -4,000 18.7092 997,366,000 2017-03-31
117 2017-04-19 186,603,003 0 18.7096 997,366,000 2017-03-31
118 2017-04-18 186,603,003 -108,000 18.7096 997,366,000 2017-03-31
119 2017-04-13 186,711,003 104,200 18.7204 997,366,000 2017-03-31
120 2017-04-12 186,606,803 92,000 18.7100 997,366,000 2017-03-31
121 2017-04-11 186,514,803 -68,000 18.7007 997,366,000 2017-03-31
122 2017-04-10 186,582,803 36,000 18.7076 997,366,000 2017-03-31
123 2017-04-07 186,546,803 74,000 18.7039 997,366,000 2017-03-31
124 2017-04-06 186,472,803 50,000 18.6965 997,366,000 2017-03-31
125 2017-04-05 186,422,803 62,000 18.6915 997,366,000 2017-03-31
126 2017-04-03 186,360,803 -308,000 18.6853 997,366,000 2017-03-31
127 2017-03-31 186,668,803 176,000 18.7162 997,366,000 2017-03-31
128 2017-03-30 186,492,803 -64,000 18.6985 997,366,000 2017-02-28
129 2017-03-29 186,556,803 -132,000 18.7049 997,366,000 2017-02-28
130 2017-03-28 186,688,803 128,000 18.7182 997,366,000 2017-02-28
131 2017-03-27 186,560,803 -18,000 18.7054 997,366,000 2017-02-28
132 2017-03-24 186,578,803 -250,000 18.7072 997,366,000 2017-02-28
133 2017-03-23 186,828,803 -160,000 18.7322 997,366,000 2017-02-28
134 2017-03-22 186,988,803 -628,000 18.7483 997,366,000 2017-02-28
135 2017-03-21 187,616,803 -540,000 18.8112 997,366,000 2017-02-28
136 2017-03-20 188,156,803 -498,000 18.8654 997,366,000 2017-02-28
137 2017-03-17 188,654,803 -164,000 18.9153 997,366,000 2017-02-28
138 2017-03-16 188,818,803 -226,000 18.9317 997,366,000 2017-02-28
139 2017-03-15 189,044,803 -526,000 18.9544 997,366,000 2017-02-28
140 2017-03-14 189,570,803 -122,000 19.0071 997,366,000 2017-02-28
141 2017-03-13 189,692,803 -68,000 19.0194 997,366,000 2017-02-28
142 2017-03-10 189,760,803 -186,000 19.0262 997,366,000 2017-02-28
143 2017-03-09 189,946,803 -62,000 19.0448 997,366,000 2017-02-28
144 2017-03-08 190,008,803 546,000 19.0511 997,366,000 2017-02-28
145 2017-03-07 189,462,803 492,000 18.9963 997,366,000 2017-02-28
146 2017-03-06 188,970,803 -6,000 18.9470 997,366,000 2017-02-28
147 2017-03-03 188,976,803 -48,000 18.9476 997,366,000 2017-02-28
148 2017-03-02 189,024,803 -94,000 18.9524 997,366,000 2017-02-28
149 2017-03-01 189,118,803 62,000 18.9618 997,366,000 2017-02-28
150 2017-02-28 189,056,803 -310,000 18.9556 997,366,000 2017-02-28
151 2017-02-27 189,366,803 -181,100 18.9867 997,366,000 2017-01-31
152 2017-02-24 189,547,903 26,000 19.0048 997,366,000 2017-01-31
153 2017-02-23 189,521,903 -4,000 19.0022 997,366,000 2017-01-31
154 2017-02-22 189,525,903 -48,000 19.0026 997,366,000 2017-01-31
155 2017-02-21 189,573,903 -420,000 19.0075 997,366,000 2017-01-31
156 2017-02-20 189,993,903 -124,000 19.0496 997,366,000 2017-01-31
157 2017-02-17 190,117,903 -386,000 19.0620 997,366,000 2017-01-31
158 2017-02-16 190,503,903 -308,000 19.1007 997,366,000 2017-01-31
159 2017-02-15 190,811,903 -26,000 19.1316 997,366,000 2017-01-31
160 2017-02-14 190,837,903 -188,000 19.1342 997,366,000 2017-01-31
161 2017-02-13 191,025,903 368,000 19.1530 997,366,000 2017-01-31
162 2017-02-10 190,657,903 -276,000 19.1161 997,366,000 2017-01-31
163 2017-02-09 190,933,903 -1,076,000 19.1438 997,366,000 2017-01-31
164 2017-02-08 192,009,903 -230,000 19.2517 997,366,000 2017-01-31
165 2017-02-07 192,239,903 0 19.2748 997,366,000 2017-01-31
166 2017-02-06 192,239,903 -8,000 19.2748 997,366,000 2017-01-31
167 2017-02-03 192,247,903 -40,000 19.2756 997,366,000 2017-01-31
168 2017-02-02 192,287,903 -204,000 19.2796 997,366,000 2017-01-31
169 2017-02-01 192,491,903 -78,000 19.3000 997,366,000 2017-01-31
170 2017-01-27 192,569,903 0 19.3078 997,366,000 2016-12-31
171 2017-01-26 192,569,903 2,000 19.3078 997,366,000 2016-12-31
172 2017-01-25 192,567,903 -4,000 19.3076 997,366,000 2016-12-31
173 2017-01-24 192,571,903 96,000 19.3080 997,366,000 2016-12-31
174 2017-01-23 192,475,903 -116,000 19.2984 997,366,000 2016-12-31
175 2017-01-20 192,591,903 -228,000 19.3101 997,366,000 2016-12-31
176 2017-01-19 192,819,903 -136,000 19.3329 997,366,000 2016-12-31
177 2017-01-18 192,955,903 -126,000 19.3465 997,366,000 2016-12-31
178 2017-01-17 193,081,903 80,000 19.3592 997,366,000 2016-12-31
179 2017-01-16 193,001,903 -522,000 19.3512 997,366,000 2016-12-31
180 2017-01-13 193,523,903 -422,000 19.4035 997,366,000 2016-12-31
181 2017-01-12 193,945,903 -62,000 19.4458 997,366,000 2016-12-31
182 2017-01-11 194,007,903 -130,000 19.4520 997,366,000 2016-12-31
183 2017-01-10 194,137,903 -212,000 19.4651 997,366,000 2016-12-31
184 2017-01-09 194,349,903 -162,000 19.4863 997,366,000 2016-12-31
185 2017-01-06 194,511,903 6,000 19.5026 997,366,000 2016-12-31
186 2017-01-05 194,505,903 10,000 19.5020 997,366,000 2016-12-31
187 2017-01-04 194,495,903 -176,000 19.5010 997,366,000 2016-12-31
188 2017-01-03 194,671,903 -10,000 19.5186 997,366,000 2016-12-31
189 2016-12-30 194,681,903 -26,000 19.5196 997,366,000 2016-11-30
190 2016-12-29 194,707,903 18,000 19.5222 997,366,000 2016-11-30
191 2016-12-28 194,689,903 -64,000 19.5204 997,366,000 2016-11-30
192 2016-12-23 194,753,903 82,000 19.5268 997,366,000 2016-11-30
193 2016-12-22 194,671,903 -232,000 19.5186 997,366,000 2016-11-30
194 2016-12-21 194,903,903 -118,000 19.5419 997,366,000 2016-11-30
195 2016-12-20 195,021,903 -20,000 19.5537 997,366,000 2016-11-30
196 2016-12-19 195,041,903 4,000 19.5557 997,366,000 2016-11-30
197 2016-12-16 195,037,903 -22,000 19.5553 997,366,000 2016-11-30
198 2016-12-15 195,059,903 -116,000 19.5575 997,366,000 2016-11-30
199 2016-12-14 195,175,903 -2,000 19.5691 997,366,000 2016-11-30
200 2016-12-13 195,177,903 2,000 19.5693 997,366,000 2016-11-30
201 2016-12-12 195,175,903 82,000 19.5691 997,366,000 2016-11-30
202 2016-12-09 195,093,903 -26,000 19.5609 997,366,000 2016-11-30
203 2016-12-08 195,119,903 -114,000 19.5635 997,366,000 2016-11-30
204 2016-12-07 195,233,903 -108,000 19.5750 997,366,000 2016-11-30
205 2016-12-06 195,341,903 34,000 19.5858 997,366,000 2016-11-30
206 2016-12-05 195,307,903 58,000 19.5824 997,366,000 2016-11-30
207 2016-12-02 195,249,903 24,000 19.5766 997,366,000 2016-11-30
208 2016-12-01 195,225,903 74,000 19.5741 997,366,000 2016-11-30
209 2016-11-30 195,151,903 -28,000 19.5667 997,366,000 2016-11-30
210 2016-11-29 195,179,903 16,000 19.5913 996,256,000 2016-10-31
211 2016-11-28 195,163,903 -234,000 19.5897 996,256,000 2016-10-31
212 2016-11-25 195,397,903 2,000 19.6132 996,256,000 2016-10-31
213 2016-11-24 195,395,903 36,000 19.6130 996,256,000 2016-10-31
214 2016-11-23 195,359,903 0 19.6094 996,256,000 2016-10-31
215 2016-11-22 195,359,903 56,000 19.6094 996,256,000 2016-10-31
216 2016-11-21 195,303,903 -34,000 19.6038 996,256,000 2016-10-31
217 2016-11-18 195,337,903 -10,000 19.6072 996,256,000 2016-10-31
218 2016-11-17 195,347,903 6,000 19.6082 996,256,000 2016-10-31
219 2016-11-16 195,341,903 -14,000 19.6076 996,256,000 2016-10-31
220 2016-11-15 195,355,903 -6,000 19.6090 996,256,000 2016-10-31
221 2016-11-14 195,361,903 -30,000 19.6096 996,256,000 2016-10-31
222 2016-11-11 195,391,903 -10,000 19.6126 996,256,000 2016-10-31
223 2016-11-10 195,401,903 -30,000 19.6136 996,256,000 2016-10-31
224 2016-11-09 195,431,903 -150,000 19.6166 996,256,000 2016-10-31
225 2016-11-08 195,581,903 -90,000 19.6317 996,256,000 2016-10-31
226 2016-11-07 195,671,903 -36,000 19.6407 996,256,000 2016-10-31
227 2016-11-04 195,707,903 24,000 19.6443 996,256,000 2016-10-31
228 2016-11-03 195,683,903 -196,000 19.6419 996,256,000 2016-10-31
229 2016-11-02 195,879,903 22,000 19.6616 996,256,000 2016-10-31
230 2016-11-01 195,857,903 0 19.6594 996,256,000 2016-10-31
231 2016-10-31 195,857,903 -22,000 19.6594 996,256,000 2016-10-31
232 2016-10-28 195,879,903 104,000 19.6616 996,256,000 2016-09-30
233 2016-10-27 195,775,903 -106,000 19.6512 996,256,000 2016-09-30
234 2016-10-26 195,881,903 -88,000 19.6618 996,256,000 2016-09-30
235 2016-10-25 195,969,903 -30,000 19.6706 996,256,000 2016-09-30
236 2016-10-24 195,999,903 2,000 19.6736 996,256,000 2016-09-30
237 2016-10-21 195,997,903 0 19.6734 996,256,000 2016-09-30
238 2016-10-20 195,997,903 -18,000 19.6734 996,256,000 2016-09-30
239 2016-10-19 196,015,903 40,000 19.6753 996,256,000 2016-09-30
240 2016-10-18 195,975,903 -20,000 19.6712 996,256,000 2016-09-30
241 2016-10-17 195,995,903 56,000 19.6732 996,256,000 2016-09-30
242 2016-10-14 195,939,903 2,000 19.6676 996,256,000 2016-09-30
243 2016-10-13 195,937,903 -14,000 19.6674 996,256,000 2016-09-30
244 2016-10-12 195,951,903 -218,000 19.6688 996,256,000 2016-09-30
245 2016-10-11 196,169,903 -172,000 19.6907 996,256,000 2016-09-30
246 2016-10-07 196,341,903 78,000 19.7080 996,256,000 2016-09-30
247 2016-10-06 196,263,903 -74,000 19.7001 996,256,000 2016-09-30
248 2016-10-05 196,337,903 -1,075,877 19.7076 996,256,000 2016-09-30
249 2016-10-04 197,413,780 -94,000 19.8156 996,256,000 2016-09-30
250 2016-10-03 197,507,780 -280,000 19.8250 996,256,000 2016-09-30
251 2016-09-30 197,787,780 -132,000 19.8531 996,256,000 2016-09-30
252 2016-09-29 197,919,780 -56,000 19.8664 996,256,000 2016-08-31
253 2016-09-28 197,975,780 -2,000 19.8720 996,256,000 2016-08-31
254 2016-09-27 197,977,780 -148,000 19.8722 996,256,000 2016-08-31
255 2016-09-26 198,125,780 -412,000 19.8870 996,256,000 2016-08-31
256 2016-09-23 198,537,780 -124,000 19.9284 996,256,000 2016-08-31
257 2016-09-22 198,661,780 765,877 19.9408 996,256,000 2016-08-31
258 2016-09-21 197,895,903 6,000 19.8640 996,256,000 2016-08-31
259 2016-09-20 197,889,903 -4,000 19.8634 996,256,000 2016-08-31
260 2016-09-19 197,893,903 680,100 19.8638 996,256,000 2016-08-31
261 2016-09-15 197,213,803 -48,000 19.7955 996,256,000 2016-08-31
262 2016-09-14 197,261,803 -60,000 19.8003 996,256,000 2016-08-31
263 2016-09-13 197,321,803 110,000 19.8063 996,256,000 2016-08-31
264 2016-09-12 197,211,803 88,000 19.7953 996,256,000 2016-08-31
265 2016-09-09 197,123,803 224,300 19.7865 996,256,000 2016-08-31
266 2016-09-08 196,899,503 -709,800 19.7639 996,256,000 2016-08-31
267 2016-09-07 197,609,303 -80,000 19.8352 996,256,000 2016-08-31
268 2016-09-06 197,689,303 70,000 19.8432 996,256,000 2016-08-31
269 2016-09-05 197,619,303 -1,262,000 19.8362 996,256,000 2016-08-31
270 2016-09-02 198,881,303 -2,000 19.9629 996,256,000 2016-08-31
271 2016-09-01 198,883,303 -56,000 19.9631 996,256,000 2016-08-31
272 2016-08-31 198,939,303 14,000 19.9687 996,256,000 2016-08-31
273 2016-08-30 198,925,303 190,000 19.9673 996,256,000 2016-07-31
274 2016-08-29 198,735,303 -52,000 19.9482 996,256,000 2016-07-31
275 2016-08-26 198,787,303 18,000 19.9534 996,256,000 2016-07-31
276 2016-08-25 198,769,303 -76,000 19.9516 996,256,000 2016-07-31
277 2016-08-24 198,845,303 12,000 19.9593 996,256,000 2016-07-31
278 2016-08-23 198,833,303 6,000 19.9581 996,256,000 2016-07-31
279 2016-08-22 198,827,303 -186,210 19.9575 996,256,000 2016-07-31
280 2016-08-19 199,013,513 44,000 19.9761 996,256,000 2016-07-31
281 2016-08-18 198,969,513 108,000 19.9717 996,256,000 2016-07-31
282 2016-08-17 198,861,513 116,000 19.9609 996,256,000 2016-07-31
283 2016-08-16 198,745,513 106,000 19.9492 996,256,000 2016-07-31
284 2016-08-15 198,639,513 34,000 19.9386 996,256,000 2016-07-31
285 2016-08-12 198,605,513 -130,000 19.9352 996,256,000 2016-07-31
286 2016-08-11 198,735,513 -228,000 19.9482 996,256,000 2016-07-31
287 2016-08-10 198,963,513 474,700 19.9711 996,256,000 2016-07-31
288 2016-08-09 198,488,813 -2,996,000 19.9235 996,256,000 2016-07-31
289 2016-08-08 201,484,813 6,000 20.2242 996,256,000 2016-07-31
290 2016-08-05 201,478,813 -2,000 20.2236 996,256,000 2016-07-31
291 2016-08-04 201,480,813 -52,000 20.2238 996,256,000 2016-07-31
292 2016-08-03 201,532,813 -17,900 20.2290 996,256,000 2016-07-31
293 2016-08-02 201,550,713 0 20.2308 996,256,000 2016-07-31
294 2016-08-01 201,550,713 -114,000 20.2308 996,256,000 2016-07-31
295 2016-07-29 201,664,713 -14,000 20.2423 996,256,000 2016-06-30
296 2016-07-28 201,678,713 -10,000 20.2437 996,256,000 2016-06-30
297 2016-07-27 201,688,713 -46,000 20.2447 996,256,000 2016-06-30
298 2016-07-26 201,734,713 -88,000 20.2493 996,256,000 2016-06-30
299 2016-07-25 201,822,713 32,000 20.2581 996,256,000 2016-06-30
300 2016-07-22 201,790,713 -320,000 20.2549 996,256,000 2016-06-30
301 2016-07-21 202,110,713 -106,000 20.2870 996,256,000 2016-06-30
302 2016-07-20 202,216,713 -24,000 20.2977 996,256,000 2016-06-30
303 2016-07-19 202,240,713 10,000 20.3001 996,256,000 2016-06-30
304 2016-07-18 202,230,713 0 20.2991 996,256,000 2016-06-30
305 2016-07-15 202,230,713 -22,000 20.2991 996,256,000 2016-06-30
306 2016-07-14 202,252,713 -52,000 20.3013 996,256,000 2016-06-30
307 2016-07-13 202,304,713 0 20.3065 996,256,000 2016-06-30
308 2016-07-12 202,304,713 0 20.3065 996,256,000 2016-06-30
309 2016-07-11 202,304,713 28,000 20.3065 996,256,000 2016-06-30
310 2016-07-08 202,276,713 0 20.3037 996,256,000 2016-06-30
311 2016-07-07 202,276,713 -6,000 20.3037 996,256,000 2016-06-30
312 2016-07-06 202,282,713 -10,000 20.3043 996,256,000 2016-06-30
313 2016-07-05 202,292,713 -326,000 20.3053 996,256,000 2016-06-30
314 2016-07-04 202,618,713 -68,000 20.3380 996,256,000 2016-06-30
315 2016-06-30 202,686,713 1,336,000 20.3448 996,256,000 2016-06-30
316 2016-06-29 201,350,713 -44,000 20.2107 996,256,000 2016-05-31
317 2016-06-28 201,394,713 -22,000 20.2152 996,256,000 2016-05-31
318 2016-06-27 201,416,713 8,000 20.2174 996,256,000 2016-05-31
319 2016-06-24 201,408,713 -30,000 20.2166 996,256,000 2016-05-31
320 2016-06-23 201,438,713 -198,000 20.2196 996,256,000 2016-05-31
321 2016-06-22 201,636,713 -29,855,460 20.2394 996,256,000 2016-05-31
322 2016-06-21 231,492,173 -16,000 23.2362 996,256,000 2016-05-31
323 2016-06-20 231,508,173 -1,440,000 23.2378 996,256,000 2016-05-31
324 2016-06-17 232,948,173 100,000 23.3824 996,256,000 2016-05-31
325 2016-06-16 232,848,173 90,000 23.3723 996,256,000 2016-05-31
326 2016-06-15 232,758,173 54,000 23.3633 996,256,000 2016-05-31
327 2016-06-14 232,704,173 -2,000 23.3579 996,256,000 2016-05-31
328 2016-06-13 232,706,173 0 23.3581 996,256,000 2016-05-31
329 2016-06-10 232,706,173 -188,000 23.3581 996,256,000 2016-05-31
330 2016-06-08 232,894,173 -6,000 23.3769 996,256,000 2016-05-31
331 2016-06-07 232,900,173 102,000 23.3775 996,256,000 2016-05-31
332 2016-06-06 232,798,173 -8,000 23.3673 996,256,000 2016-05-31
333 2016-06-03 232,806,173 1,474,000 23.3681 996,256,000 2016-05-31
334 2016-06-02 231,332,173 -732,000 23.2202 996,256,000 2016-05-31
335 2016-06-01 232,064,173 58,000 23.2936 996,256,000 2016-05-31
336 2016-05-31 232,006,173 -2,000 23.2878 996,256,000 2016-05-31
337 2016-05-30 232,008,173 -2,000 23.0576 1,006,212,000 2016-04-30
338 2016-05-27 232,010,173 2,000 23.0578 1,006,212,000 2016-04-30
339 2016-05-26 232,008,173 -2,000 23.0576 1,006,212,000 2016-04-30
340 2016-05-25 232,010,173 2,000 23.0578 1,006,212,000 2016-04-30
341 2016-05-24 232,008,173 2,000 23.0576 1,006,212,000 2016-04-30
342 2016-05-23 232,006,173 3,766,000 23.0574 1,006,212,000 2016-04-30
343 2016-05-20 228,240,173 2,965,460 22.6831 1,006,212,000 2016-04-30
344 2016-05-19 225,274,713 912,000 22.3884 1,006,212,000 2016-04-30
345 2016-05-18 224,362,713 -116,000 22.2978 1,006,212,000 2016-04-30
346 2016-05-17 224,478,713 -1,354,203 22.3093 1,006,212,000 2016-04-30
347 2016-05-16 225,832,916 -2,000 22.4439 1,006,212,000 2016-04-30
348 2016-05-13 225,834,916 -2,700,000 22.4441 1,006,212,000 2016-04-30
349 2016-05-12 228,534,916 18,000 22.7124 1,006,212,000 2016-04-30
350 2016-05-11 228,516,916 -4,000 22.7106 1,006,212,000 2016-04-30
351 2016-05-10 228,520,916 10,000 22.7110 1,006,212,000 2016-04-30
352 2016-05-09 228,510,916 30,000 22.7100 1,006,212,000 2016-04-30
353 2016-05-06 228,480,916 -28,000 22.7070 1,006,212,000 2016-04-30
354 2016-05-05 228,508,916 22,000 22.7098 1,006,212,000 2016-04-30
355 2016-05-04 228,486,916 -82,000 22.7076 1,006,212,000 2016-04-30
356 2016-05-03 228,568,916 172,000 22.7158 1,006,212,000 2016-04-30
357 2016-04-29 228,396,916 74,000 22.6987 1,006,212,000 2016-03-31
358 2016-04-28 228,322,916 -278,000 22.6913 1,006,212,000 2016-03-31
359 2016-04-27 228,600,916 -1,224,000 22.7190 1,006,212,000 2016-03-31
360 2016-04-26 229,824,916 -1,900,000 22.8406 1,006,212,000 2016-03-31
361 2016-04-25 231,724,916 -76,000 23.0294 1,006,212,000 2016-03-31
362 2016-04-22 231,800,916 -112,000 23.0370 1,006,212,000 2016-03-31
363 2016-04-21 231,912,916 -52,000 23.0481 1,006,212,000 2016-03-31
364 2016-04-20 231,964,916 -144,000 23.0533 1,006,212,000 2016-03-31
365 2016-04-19 232,108,916 -572,000 23.0676 1,006,212,000 2016-03-31
366 2016-04-18 232,680,916 -2,000 23.1244 1,006,212,000 2016-03-31
367 2016-04-15 232,682,916 24,000 23.1246 1,006,212,000 2016-03-31
368 2016-04-14 232,658,916 -4,000 23.1223 1,006,212,000 2016-03-31
369 2016-04-13 232,662,916 10,000 23.1227 1,006,212,000 2016-03-31
370 2016-04-12 232,652,916 -344,000 23.1217 1,006,212,000 2016-03-31
371 2016-04-11 232,996,916 234,000 23.1558 1,006,212,000 2016-03-31
372 2016-04-08 232,762,916 -8,566,000 23.1326 1,006,212,000 2016-03-31
373 2016-04-07 241,328,916 -10,000 23.9839 1,006,212,000 2016-03-31
374 2016-04-06 241,338,916 4,000 23.9849 1,006,212,000 2016-03-31
375 2016-04-05 241,334,916 -91,000 23.9845 1,006,212,000 2016-03-31
376 2016-04-01 241,425,916 -470,000 23.9935 1,006,212,000 2016-03-31
377 2016-03-31 241,895,916 699,951 24.0403 1,006,212,000 2016-03-31
378 2016-03-30 241,195,965 -12,000 23.9707 1,006,212,000 2016-02-29
379 2016-03-29 241,207,965 576,000 23.9719 1,006,212,000 2016-02-29
380 2016-03-24 240,631,965 -36,000 23.9146 1,006,212,000 2016-02-29
381 2016-03-23 240,667,965 -49,999 23.9182 1,006,212,000 2016-02-29
382 2016-03-22 240,717,964 -38,000 23.9232 1,006,212,000 2016-02-29
383 2016-03-21 240,755,964 0 23.9270 1,006,212,000 2016-02-29
384 2016-03-18 240,755,964 0 23.9270 1,006,212,000 2016-02-29
385 2016-03-17 240,755,964 -22,000 23.9270 1,006,212,000 2016-02-29
386 2016-03-16 240,777,964 -36,000 23.9291 1,006,212,000 2016-02-29
387 2016-03-15 240,813,964 0 23.9327 1,006,212,000 2016-02-29
388 2016-03-14 240,813,964 -273,748 23.9327 1,006,212,000 2016-02-29
389 2016-03-11 241,087,712 -296,000 23.9599 1,006,212,000 2016-02-29
390 2016-03-10 241,383,712 -856,000 23.9893 1,006,212,000 2016-02-29
391 2016-03-09 242,239,712 -64,000 24.0744 1,006,212,000 2016-02-29
392 2016-03-08 242,303,712 -526,000 24.0808 1,006,212,000 2016-02-29
393 2016-03-07 242,829,712 1,346,000 24.1331 1,006,212,000 2016-02-29
394 2016-03-04 241,483,712 0 23.9993 1,006,212,000 2016-02-29
395 2016-03-03 241,483,712 0 23.9993 1,006,212,000 2016-02-29
396 2016-03-02 241,483,712 0 23.9993 1,006,212,000 2016-02-29
397 2016-03-01 241,483,712 0 23.9993 1,006,212,000 2016-02-29
398 2016-02-29 241,483,712 0 23.9993 1,006,212,000 2016-02-29
399 2016-02-26 241,483,712 0 23.9993 1,006,212,000 2016-01-31
400 2016-02-25 241,483,712 0 23.9993 1,006,212,000 2016-01-31
401 2016-02-24 241,483,712 0 23.9993 1,006,212,000 2016-01-31
402 2016-02-23 241,483,712 -12,000 23.9993 1,006,212,000 2016-01-31
403 2016-02-22 241,495,712 -38,000 24.0005 1,006,212,000 2016-01-31
404 2016-02-19 241,533,712 -44,000 24.0043 1,006,212,000 2016-01-31
405 2016-02-18 241,577,712 -38,000 24.0086 1,006,212,000 2016-01-31
406 2016-02-17 241,615,712 -22,000 24.0124 1,006,212,000 2016-01-31
407 2016-02-16 241,637,712 0 24.0146 1,006,212,000 2016-01-31
408 2016-02-15 241,637,712 0 24.0146 1,006,212,000 2016-01-31
409 2016-02-12 241,637,712 -4,000 24.0146 1,006,212,000 2016-01-31
410 2016-02-11 241,641,712 -36,000 24.0150 1,006,212,000 2016-01-31
411 2016-02-05 241,677,712 0 24.0186 1,006,212,000 2016-01-31
412 2016-02-04 241,677,712 -8,000 24.0186 1,006,212,000 2016-01-31
413 2016-02-03 241,685,712 -30,000 24.0194 1,006,212,000 2016-01-31
414 2016-02-02 241,715,712 -46,000 24.0223 1,006,212,000 2016-01-31
415 2016-02-01 241,761,712 -480,000 24.0269 1,006,212,000 2016-01-31
416 2016-01-29 242,241,712 0 24.0746 1,006,212,000 2015-12-31
417 2016-01-28 242,241,712 0 24.0746 1,006,212,000 2015-12-31
418 2016-01-27 242,241,712 0 24.0746 1,006,212,000 2015-12-31
419 2016-01-26 242,241,712 0 24.0746 1,006,212,000 2015-12-31
420 2016-01-25 242,241,712 2,000 24.0746 1,006,212,000 2015-12-31
421 2016-01-22 242,239,712 -40,000 24.0744 1,006,212,000 2015-12-31
422 2016-01-21 242,279,712 -26,000 24.0784 1,006,212,000 2015-12-31
423 2016-01-20 242,305,712 -250,000 24.0810 1,006,212,000 2015-12-31
424 2016-01-19 242,555,712 0 24.1058 1,006,212,000 2015-12-31
425 2016-01-18 242,555,712 -20,000 24.1058 1,006,212,000 2015-12-31
426 2016-01-15 242,575,712 -62,000 24.1078 1,006,212,000 2015-12-31
427 2016-01-14 242,637,712 -312,000 24.1140 1,006,212,000 2015-12-31
428 2016-01-13 242,949,712 -490,000 24.1450 1,006,212,000 2015-12-31
429 2016-01-12 243,439,712 -92,000 24.1937 1,006,212,000 2015-12-31
430 2016-01-11 243,531,712 -590,000 24.2028 1,006,212,000 2015-12-31
431 2016-01-08 244,121,712 2,000 24.2615 1,006,212,000 2015-12-31
432 2016-01-07 244,119,712 -358,000 24.2613 1,006,212,000 2015-12-31
433 2016-01-06 244,477,712 -534,000 24.2968 1,006,212,000 2015-12-31
434 2016-01-05 245,011,712 -1,366,000 24.3499 1,006,212,000 2015-12-31
435 2016-01-04 246,377,712 -36,000 24.4857 1,006,212,000 2015-12-31
436 2015-12-31 246,413,712 0 24.4892 1,006,212,000 2015-12-31
437 2015-12-30 246,413,712 0 24.4892 1,006,212,000 2015-11-30
438 2015-12-29 246,413,712 -118,000 24.4892 1,006,212,000 2015-11-30
439 2015-12-28 246,531,712 -16,000 24.5010 1,006,212,000 2015-11-30
440 2015-12-24 246,547,712 0 24.5026 1,006,212,000 2015-11-30
441 2015-12-23 246,547,712 0 24.5026 1,006,212,000 2015-11-30
442 2015-12-22 246,547,712 0 24.5026 1,006,212,000 2015-11-30
443 2015-12-21 246,547,712 0 24.5026 1,006,212,000 2015-11-30
444 2015-12-18 246,547,712 0 24.5026 1,006,212,000 2015-11-30
445 2015-12-17 246,547,712 -28,000 24.5026 1,006,212,000 2015-11-30
446 2015-12-16 246,575,712 -10,000 24.5053 1,006,212,000 2015-11-30
447 2015-12-15 246,585,712 -8,000 24.5063 1,006,212,000 2015-11-30
448 2015-12-14 246,593,712 -4,000 24.5071 1,006,212,000 2015-11-30
449 2015-12-11 246,597,712 0 24.5075 1,006,212,000 2015-11-30
450 2015-12-10 246,597,712 20,000 24.5075 1,006,212,000 2015-11-30
451 2015-12-09 246,577,712 2,850,787 24.5055 1,006,212,000 2015-11-30
452 2015-12-08 243,726,925 -12,000 24.2222 1,006,212,000 2015-11-30
453 2015-12-07 243,738,925 -718,000 24.2234 1,006,212,000 2015-11-30
454 2015-12-04 244,456,925 -344,000 24.2948 1,006,212,000 2015-11-30
455 2015-12-03 244,800,925 -80,000 24.3290 1,006,212,000 2015-11-30
456 2015-12-02 244,880,925 -370,000 24.3369 1,006,212,000 2015-11-30
457 2015-12-01 245,250,925 -148,000 24.3737 1,006,212,000 2015-11-30
458 2015-11-30 245,398,925 -14,000 24.3884 1,006,212,000 2015-11-30
459 2015-11-27 245,412,925 -638,000 24.3898 1,006,212,000 2015-10-31
460 2015-11-26 246,050,925 -3,110,440 24.4532 1,006,212,000 2015-10-31
461 2015-11-25 249,161,365 0 24.7623 1,006,212,000 2015-10-31
462 2015-11-24 249,161,365 -2,000 24.7623 1,006,212,000 2015-10-31
463 2015-11-23 249,163,365 -4,000 24.7625 1,006,212,000 2015-10-31
464 2015-11-20 249,167,365 -116,000 24.7629 1,006,212,000 2015-10-31
465 2015-11-19 249,283,365 -736,000 24.7744 1,006,212,000 2015-10-31
466 2015-11-18 250,019,365 -32,000 24.8476 1,006,212,000 2015-10-31
467 2015-11-17 250,051,365 0 24.8508 1,006,212,000 2015-10-31
468 2015-11-16 250,051,365 2,000 24.8508 1,006,212,000 2015-10-31
469 2015-11-13 250,049,365 0 24.8506 1,006,212,000 2015-10-31
470 2015-11-12 250,049,365 -136,000 24.8506 1,006,212,000 2015-10-31
471 2015-11-11 250,185,365 0 24.8641 1,006,212,000 2015-10-31
472 2015-11-10 250,185,365 -10,000 24.8641 1,006,212,000 2015-10-31
473 2015-11-09 250,195,365 -68,000 24.8651 1,006,212,000 2015-10-31
474 2015-11-06 250,263,365 -150,000 24.8718 1,006,212,000 2015-10-31
475 2015-11-05 250,413,365 -86,000 24.8867 1,006,212,000 2015-10-31
476 2015-11-04 250,499,365 -108,000 24.8953 1,006,212,000 2015-10-31
477 2015-11-03 250,607,365 2,622,000 24.9060 1,006,212,000 2015-10-31
478 2015-11-02 247,985,365 -44,000 24.6454 1,006,212,000 2015-10-31
479 2015-10-30 248,029,365 42,000 24.6498 1,006,212,000 2015-09-30
480 2015-10-29 247,987,365 -8,000 24.6456 1,006,212,000 2015-09-30
481 2015-10-28 247,995,365 -326,000 24.6464 1,006,212,000 2015-09-30
482 2015-10-27 248,321,365 -400,000 24.6788 1,006,212,000 2015-09-30
483 2015-10-26 248,721,365 -532,000 24.7186 1,006,212,000 2015-09-30
484 2015-10-23 249,253,365 -844,476 24.7715 1,006,212,000 2015-09-30
485 2015-10-22 250,097,841 -538,000 24.8554 1,006,212,000 2015-09-30
486 2015-10-20 250,635,841 52,000 24.9089 1,006,212,000 2015-09-30
487 2015-10-19 250,583,841 -38,000 24.9037 1,006,212,000 2015-09-30
488 2015-10-16 250,621,841 -44,000 24.9075 1,006,212,000 2015-09-30
489 2015-10-15 250,665,841 70,000 24.9118 1,006,212,000 2015-09-30
490 2015-10-14 250,595,841 -60,000 24.9049 1,006,212,000 2015-09-30
491 2015-10-13 250,655,841 -10,000 24.9108 1,006,212,000 2015-09-30
492 2015-10-12 250,665,841 -40,000 24.9118 1,006,212,000 2015-09-30
493 2015-10-09 250,705,841 42,000 24.9158 1,006,212,000 2015-09-30
494 2015-10-08 250,663,841 2,000 24.9116 1,006,212,000 2015-09-30
495 2015-10-07 250,661,841 -74,000 24.9114 1,006,212,000 2015-09-30
496 2015-10-06 250,735,841 4,886,440 24.9188 1,006,212,000 2015-09-30
497 2015-10-05 245,849,401 -292,000 24.4332 1,006,212,000 2015-09-30
498 2015-10-02 246,141,401 -182,000 24.4622 1,006,212,000 2015-09-30
499 2015-09-30 246,323,401 -48,000 24.4803 1,006,212,000 2015-09-30
500 2015-09-29 246,371,401 -5,486,440 24.4850 1,006,212,000 2015-08-31
501 2015-09-25 251,857,841 -94,000 25.0303 1,006,212,000 2015-08-31
502 2015-09-24 251,951,841 2,000 25.0396 1,006,212,000 2015-08-31
503 2015-09-23 251,949,841 -86,000 25.0394 1,006,212,000 2015-08-31
504 2015-09-22 252,035,841 -192,000 25.0480 1,006,212,000 2015-08-31
505 2015-09-21 252,227,841 -408,000 25.0671 1,006,212,000 2015-08-31
506 2015-09-18 252,635,841 -152,000 25.1076 1,006,212,000 2015-08-31
507 2015-09-17 252,787,841 -186,000 25.1227 1,006,212,000 2015-08-31
508 2015-09-16 252,973,841 -150,000 25.1412 1,006,212,000 2015-08-31
509 2015-09-15 253,123,841 -174,000 25.1561 1,006,212,000 2015-08-31
510 2015-09-14 253,297,841 -356,000 25.1734 1,006,212,000 2015-08-31
511 2015-09-11 253,653,841 -272,000 25.2088 1,006,212,000 2015-08-31
512 2015-09-10 253,925,841 -3,181,037 25.2358 1,006,212,000 2015-08-31
513 2015-09-09 257,106,878 -40,000 25.5520 1,006,212,000 2015-08-31
514 2015-09-08 257,146,878 -342,000 25.5559 1,006,212,000 2015-08-31
515 2015-09-07 257,488,878 -82,000 25.5899 1,006,212,000 2015-08-31
516 2015-09-04 257,570,878 2,559,037 25.5981 1,006,212,000 2015-08-31
517 2015-09-02 255,011,841 -106,000 25.3437 1,006,212,000 2015-08-31
518 2015-09-01 255,117,841 -210,000 25.3543 1,006,212,000 2015-08-31
519 2015-08-31 255,327,841 -136,000 25.3752 1,006,212,000 2015-08-31
520 2015-08-28 255,463,841 -710,000 25.3887 1,006,212,000 2015-07-31
521 2015-08-27 256,173,841 -30,000 25.4592 1,006,212,000 2015-07-31
522 2015-08-26 256,203,841 -2,000 25.4622 1,006,212,000 2015-07-31
523 2015-08-25 256,205,841 -302,000 25.4624 1,006,212,000 2015-07-31
524 2015-08-24 256,507,841 -50,000 25.4924 1,006,212,000 2015-07-31
525 2015-08-21 256,557,841 -80,000 25.4974 1,006,212,000 2015-07-31
526 2015-08-20 256,637,841 -36,000 25.5053 1,006,212,000 2015-07-31
527 2015-08-19 256,673,841 -174,000 25.5089 1,006,212,000 2015-07-31
528 2015-08-18 256,847,841 -98,000 25.5262 1,006,212,000 2015-07-31
529 2015-08-17 256,945,841 -216,000 25.5360 1,006,212,000 2015-07-31
530 2015-08-14 257,161,841 -64,000 25.5574 1,006,212,000 2015-07-31
531 2015-08-13 257,225,841 -94,000 25.5638 1,006,212,000 2015-07-31
532 2015-08-12 257,319,841 -440,000 25.5731 1,006,212,000 2015-07-31
533 2015-08-11 257,759,841 -294,000 25.6169 1,006,212,000 2015-07-31
534 2015-08-10 258,053,841 -116,000 25.6461 1,006,212,000 2015-07-31
535 2015-08-07 258,169,841 -354,000 25.6576 1,006,212,000 2015-07-31
536 2015-08-06 258,523,841 -520,000 25.6928 1,006,212,000 2015-07-31
537 2015-08-05 259,043,841 -114,000 25.7445 1,006,212,000 2015-07-31
538 2015-08-04 259,157,841 -328,000 25.7558 1,006,212,000 2015-07-31
539 2015-08-03 259,485,841 -354,000 25.7884 1,006,212,000 2015-07-31
540 2015-07-31 259,839,841 -238,000 25.8236 1,006,212,000 2015-07-31
541 2015-07-30 260,077,841 -174,000 25.8472 1,006,212,000 2015-06-30
542 2015-07-29 260,251,841 -128,000 25.8645 1,006,212,000 2015-06-30
543 2015-07-28 260,379,841 -146,000 25.8772 1,006,212,000 2015-06-30
544 2015-07-27 260,525,841 -66,000 25.8917 1,006,212,000 2015-06-30
545 2015-07-24 260,591,841 -48,000 25.8983 1,006,212,000 2015-06-30
546 2015-07-23 260,639,841 -330,000 25.9031 1,006,212,000 2015-06-30
547 2015-07-22 260,969,841 -60,000 25.9359 1,006,212,000 2015-06-30
548 2015-07-21 261,029,841 -80,000 25.9418 1,006,212,000 2015-06-30
549 2015-07-20 261,109,841 -110,000 25.9498 1,006,212,000 2015-06-30
550 2015-07-17 261,219,841 -116,000 25.9607 1,006,212,000 2015-06-30
551 2015-07-16 261,335,841 -84,000 25.9722 1,006,212,000 2015-06-30
552 2015-07-15 261,419,841 -26,000 25.9806 1,006,212,000 2015-06-30
553 2015-07-14 261,445,841 -38,000 25.9832 1,006,212,000 2015-06-30
554 2015-07-13 261,483,841 -104,000 25.9870 1,006,212,000 2015-06-30
555 2015-07-10 261,587,841 -140,000 25.9973 1,006,212,000 2015-06-30
556 2015-07-09 261,727,841 -234,000 26.0112 1,006,212,000 2015-06-30
557 2015-07-08 261,961,841 10,000 26.0345 1,006,212,000 2015-06-30
558 2015-07-07 261,951,841 -102,000 26.0335 1,006,212,000 2015-06-30
559 2015-07-06 262,053,841 -36,000 26.0436 1,006,212,000 2015-06-30
560 2015-07-03 262,089,841 -6,000 26.0472 1,006,212,000 2015-06-30
561 2015-07-02 262,095,841 -189,200 26.0478 1,006,212,000 2015-06-30
562 2015-06-30 262,285,041 -22,000 26.0666 1,006,212,000 2015-06-30
563 2015-06-29 262,307,041 -16,000 26.0688 1,006,212,000 2015-05-31
564 2015-06-26 262,323,041 -12,000 26.0704 1,006,212,000 2015-05-31
565 2015-06-25 262,335,041 -754,000 26.0715 1,006,212,000 2015-05-31
566 2015-06-24 263,089,041 -50,000 26.1465 1,006,212,000 2015-05-31
567 2015-06-23 263,139,041 -4,000 26.1515 1,006,212,000 2015-05-31
568 2015-06-22 263,143,041 -42,000 26.1518 1,006,212,000 2015-05-31
569 2015-06-19 263,185,041 -200,000 26.1560 1,006,212,000 2015-05-31
570 2015-06-18 263,385,041 0 26.1759 1,006,212,000 2015-05-31
571 2015-06-17 263,385,041 -40,000 26.1759 1,006,212,000 2015-05-31
572 2015-06-16 263,425,041 10,000 26.1799 1,006,212,000 2015-05-31
573 2015-06-15 263,415,041 -38,000 26.1789 1,006,212,000 2015-05-31
574 2015-06-12 263,453,041 -44,000 26.1827 1,006,212,000 2015-05-31
575 2015-06-11 263,497,041 88,000 26.1870 1,006,212,000 2015-05-31
576 2015-06-10 263,409,041 -12,000 26.1783 1,006,212,000 2015-05-31
577 2015-06-09 263,421,041 -20,000 26.1795 1,006,212,000 2015-05-31
578 2015-06-08 263,441,041 20,000 26.1815 1,006,212,000 2015-05-31
579 2015-06-05 263,421,041 -512,000 26.1795 1,006,212,000 2015-05-31
580 2015-06-04 263,933,041 -64,000 26.2304 1,006,212,000 2015-05-31
581 2015-06-03 263,997,041 -588,000 26.2367 1,006,212,000 2015-05-31
582 2015-06-02 264,585,041 -100,000 26.2952 1,006,212,000 2015-05-31
583 2015-06-01 264,685,041 -36,000 26.3051 1,006,212,000 2015-05-31
584 2015-05-29 264,721,041 92,000 26.3087 1,006,212,000 2015-04-30
585 2015-05-28 264,629,041 -56,000 26.2995 1,006,212,000 2015-04-30
586 2015-05-27 264,685,041 -66,000 26.3051 1,006,212,000 2015-04-30
587 2015-05-26 264,751,041 -40,000 26.3117 1,006,212,000 2015-04-30
588 2015-05-22 264,791,041 -332,000 26.3156 1,006,212,000 2015-04-30
589 2015-05-21 265,123,041 -92,000 26.3486 1,006,212,000 2015-04-30
590 2015-05-20 265,215,041 -94,000 26.3578 1,006,212,000 2015-04-30
591 2015-05-19 265,309,041 -198,000 26.3671 1,006,212,000 2015-04-30
592 2015-05-18 265,507,041 5,396,440 26.3868 1,006,212,000 2015-04-30
593 2015-05-15 260,110,601 -60,000 25.8505 1,006,212,000 2015-04-30
594 2015-05-14 260,170,601 -278,000 25.8564 1,006,212,000 2015-04-30
595 2015-05-13 260,448,601 -410,000 25.8841 1,006,212,000 2015-04-30
596 2015-05-12 260,858,601 -5,725,960 25.9248 1,006,212,000 2015-04-30
597 2015-05-11 266,584,561 -36,000 26.4939 1,006,212,000 2015-04-30
598 2015-05-08 266,620,561 -278,000 26.4975 1,006,212,000 2015-04-30
599 2015-05-07 266,898,561 -330,000 26.5251 1,006,212,000 2015-04-30
600 2015-05-06 267,228,561 -420,000 26.5579 1,006,212,000 2015-04-30
601 2015-05-05 267,648,561 -28,000 26.5996 1,006,212,000 2015-04-30
602 2015-05-04 267,676,561 -336,000 26.6024 1,006,212,000 2015-04-30
603 2015-04-30 268,012,561 -120,000 26.6358 1,006,212,000 2015-04-30
604 2015-04-29 268,132,561 -132,000 26.6477 1,006,212,000 2015-03-31
605 2015-04-28 268,264,561 -16,000 26.6608 1,006,212,000 2015-03-31
606 2015-04-27 268,280,561 -44,000 26.6624 1,006,212,000 2015-03-31
607 2015-04-24 268,324,561 54,000 26.6668 1,006,212,000 2015-03-31
608 2015-04-23 268,270,561 -150,000 26.6614 1,006,212,000 2015-03-31
609 2015-04-22 268,420,561 162,000 26.6763 1,006,212,000 2015-03-31
610 2015-04-21 268,258,561 22,000 26.6602 1,006,212,000 2015-03-31
611 2015-04-20 268,236,561 -44,000 26.6581 1,006,212,000 2015-03-31
612 2015-04-17 268,280,561 -10,000 26.6624 1,006,212,000 2015-03-31
613 2015-04-16 268,290,561 -430,000 26.6634 1,006,212,000 2015-03-31
614 2015-04-15 268,720,561 -34,000 26.7062 1,006,212,000 2015-03-31
615 2015-04-14 268,754,561 -140,000 26.7095 1,006,212,000 2015-03-31
616 2015-04-13 268,894,561 -420,000 26.7235 1,006,212,000 2015-03-31
617 2015-04-10 269,314,561 -86,000 26.7652 1,006,212,000 2015-03-31
618 2015-04-09 269,400,561 -62,000 26.7737 1,006,212,000 2015-03-31
619 2015-04-08 269,462,561 -70,000 26.7799 1,006,212,000 2015-03-31
620 2015-04-02 269,532,561 -87,336 26.7869 1,006,212,000 2015-03-31
621 2015-04-01 269,619,897 -14,000 26.7955 1,006,212,000 2015-03-31
622 2015-03-31 269,633,897 -6,000 26.7969 1,006,212,000 2015-03-31
623 2015-03-30 269,639,897 -6,000 26.7975 1,006,212,000 2015-02-28
624 2015-03-27 269,645,897 -16,000 26.7981 1,006,212,000 2015-02-28
625 2015-03-26 269,661,897 -4,000 26.7997 1,006,212,000 2015-02-28
626 2015-03-25 269,665,897 0 26.8001 1,006,212,000 2015-02-28
627 2015-03-24 269,665,897 0 26.8001 1,006,212,000 2015-02-28
628 2015-03-23 269,665,897 0 26.8001 1,006,212,000 2015-02-28
629 2015-03-20 269,665,897 -2,000 26.8001 1,006,212,000 2015-02-28
630 2015-03-19 269,667,897 0 26.8003 1,006,212,000 2015-02-28
631 2015-03-18 269,667,897 0 26.8003 1,006,212,000 2015-02-28
632 2015-03-17 269,667,897 70,000 26.8003 1,006,212,000 2015-02-28
633 2015-03-16 269,597,897 120,000 26.7933 1,006,212,000 2015-02-28
634 2015-03-13 269,477,897 -102,000 26.7814 1,006,212,000 2015-02-28
635 2015-03-12 269,579,897 -154,000 26.7916 1,006,212,000 2015-02-28
636 2015-03-11 269,733,897 -24,000 26.8069 1,006,212,000 2015-02-28
637 2015-03-10 269,757,897 -2,000 26.8093 1,006,212,000 2015-02-28
638 2015-03-09 269,759,897 0 26.8094 1,006,212,000 2015-02-28
639 2015-03-06 269,759,897 0 26.8094 1,006,212,000 2015-02-28
640 2015-03-05 269,759,897 -50,000 26.8094 1,006,212,000 2015-02-28
641 2015-03-04 269,809,897 -4,000 26.8144 1,006,212,000 2015-02-28
642 2015-03-03 269,813,897 -26,000 26.8148 1,006,212,000 2015-02-28
643 2015-03-02 269,839,897 -42,000 26.8174 1,006,212,000 2015-02-28
644 2015-02-27 269,881,897 -116,000 26.8216 1,006,212,000 2015-01-31
645 2015-02-26 269,997,897 -66,000 26.8331 1,006,212,000 2015-01-31
646 2015-02-25 270,063,897 8,000 26.8397 1,006,212,000 2015-01-31
647 2015-02-24 270,055,897 0 26.8389 1,006,212,000 2015-01-31
648 2015-02-23 270,055,897 0 26.8389 1,006,212,000 2015-01-31
649 2015-02-18 270,055,897 0 26.8389 1,006,212,000 2015-01-31
650 2015-02-17 270,055,897 314,999 26.8389 1,006,212,000 2015-01-31
651 2015-02-16 269,740,898 24,000 26.8076 1,006,212,000 2015-01-31
652 2015-02-13 269,716,898 -351,000 26.8052 1,006,212,000 2015-01-31
653 2015-02-12 270,067,898 2,000 26.8401 1,006,212,000 2015-01-31
654 2015-02-11 270,065,898 0 26.8399 1,006,212,000 2015-01-31
655 2015-02-10 270,065,898 0 26.8399 1,006,212,000 2015-01-31
656 2015-02-09 270,065,898 0 26.8399 1,006,212,000 2015-01-31
657 2015-02-06 270,065,898 -2,000 26.8399 1,006,212,000 2015-01-31
658 2015-02-05 270,067,898 12,000 26.8401 1,006,212,000 2015-01-31
659 2015-02-04 270,055,898 -48,000 26.8389 1,006,212,000 2015-01-31
660 2015-02-03 270,103,898 -6,000 26.8436 1,006,212,000 2015-01-31
661 2015-02-02 270,109,898 0 26.8442 1,006,212,000 2015-01-31
662 2015-01-30 270,109,898 -46,000 26.8442 1,006,212,000 2014-12-31
663 2015-01-29 270,155,898 -64,000 26.8488 1,006,212,000 2014-12-31
664 2015-01-28 270,219,898 0 26.8552 1,006,212,000 2014-12-31
665 2015-01-27 270,219,898 -6,000 26.8552 1,006,212,000 2014-12-31
666 2015-01-26 270,225,898 80,000 26.8558 1,006,212,000 2014-12-31
667 2015-01-23 270,145,898 -26,000 26.8478 1,006,212,000 2014-12-31
668 2015-01-22 270,171,898 -32,000 26.8504 1,006,212,000 2014-12-31
669 2015-01-21 270,203,898 -16,000 26.8536 1,006,212,000 2014-12-31
670 2015-01-20 270,219,898 -68,000 26.8552 1,006,212,000 2014-12-31
671 2015-01-19 270,287,898 -6,000 26.8619 1,006,212,000 2014-12-31
672 2015-01-16 270,293,898 -4,000 26.8625 1,006,212,000 2014-12-31
673 2015-01-15 270,297,898 -14,000 26.8629 1,006,212,000 2014-12-31
674 2015-01-14 270,311,898 -70,000 26.8643 1,006,212,000 2014-12-31
675 2015-01-13 270,381,898 -2,000 26.8713 1,006,212,000 2014-12-31
676 2015-01-12 270,383,898 -144,000 26.8715 1,006,212,000 2014-12-31
677 2015-01-09 270,527,898 -36,000 26.8858 1,006,212,000 2014-12-31
678 2015-01-08 270,563,898 -110,000 26.8894 1,006,212,000 2014-12-31
679 2015-01-07 270,673,898 -12,000 26.9003 1,006,212,000 2014-12-31
680 2015-01-06 270,685,898 -6,000 26.9015 1,006,212,000 2014-12-31
681 2015-01-05 270,691,898 -16,000 26.9021 1,006,212,000 2014-12-31
682 2015-01-02 270,707,898 -112,000 26.9037 1,006,212,000 2014-12-31
683 2014-12-31 270,819,898 0 26.9148 1,006,212,000 2014-12-31
684 2014-12-30 270,819,898 -160,000 26.9148 1,006,212,000 2014-11-30
685 2014-12-29 270,979,898 -8,000 26.9307 1,006,212,000 2014-11-30
686 2014-12-24 270,987,898 0 26.9315 1,006,212,000 2014-11-30
687 2014-12-23 270,987,898 -2,546,000 26.9315 1,006,212,000 2014-11-30
688 2014-12-22 273,533,898 -26,000 27.1845 1,006,212,000 2014-11-30
689 2014-12-19 273,559,898 -62,000 27.1871 1,006,212,000 2014-11-30
690 2014-12-18 273,621,898 -302,000 27.1933 1,006,212,000 2014-11-30
691 2014-12-17 273,923,898 -6,000 27.2233 1,006,212,000 2014-11-30
692 2014-12-16 273,929,898 -400,000 27.2239 1,006,212,000 2014-11-30
693 2014-12-15 274,329,898 -12,000 27.2636 1,006,212,000 2014-11-30
694 2014-12-12 274,341,898 -112,000 27.2648 1,006,212,000 2014-11-30
695 2014-12-11 274,453,898 -12,000 27.2760 1,006,212,000 2014-11-30
696 2014-12-10 274,465,898 -270,000 27.2771 1,006,212,000 2014-11-30
697 2014-12-09 274,735,898 -4,812,000 27.3040 1,006,212,000 2014-11-30
698 2014-12-08 279,547,898 -2,000 27.7822 1,006,212,000 2014-11-30
699 2014-12-05 279,549,898 -8,000 27.7824 1,006,212,000 2014-11-30
700 2014-12-04 279,557,898 -44,000 27.7832 1,006,212,000 2014-11-30
701 2014-12-03 279,601,898 -16,000 27.7876 1,006,212,000 2014-11-30
702 2014-12-02 279,617,898 288,000 27.7892 1,006,212,000 2014-11-30
703 2014-12-01 279,329,898 -52,000 27.7605 1,006,212,000 2014-11-30
704 2014-11-28 279,381,898 -10,000 27.7657 1,006,212,000 2014-10-31
705 2014-11-27 279,391,898 -36,000 27.7667 1,006,212,000 2014-10-31
706 2014-11-26 279,427,898 -20,000 27.7703 1,006,212,000 2014-10-31
707 2014-11-25 279,447,898 -18,000 27.7723 1,006,212,000 2014-10-31
708 2014-11-24 279,465,898 -58,000 27.7741 1,006,212,000 2014-10-31
709 2014-11-21 279,523,898 -86,000 27.7798 1,006,212,000 2014-10-31
710 2014-11-20 279,609,898 170,000 27.7884 1,006,212,000 2014-10-31
711 2014-11-19 279,439,898 -24,000 27.7715 1,006,212,000 2014-10-31
712 2014-11-18 279,463,898 -38,000 27.7739 1,006,212,000 2014-10-31
713 2014-11-17 279,501,898 -48,000 27.7776 1,006,212,000 2014-10-31
714 2014-11-14 279,549,898 -120,000 27.7824 1,006,212,000 2014-10-31
715 2014-11-13 279,669,898 -26,000 27.7943 1,006,212,000 2014-10-31
716 2014-11-12 279,695,898 -70,000 27.7969 1,006,212,000 2014-10-31
717 2014-11-11 279,765,898 48,000 27.8039 1,006,212,000 2014-10-31
718 2014-11-10 279,717,898 -228,000 27.7991 1,006,212,000 2014-10-31
719 2014-11-07 279,945,898 -20,000 27.8218 1,006,212,000 2014-10-31
720 2014-11-06 279,965,898 -22,000 27.8237 1,006,212,000 2014-10-31
721 2014-11-05 279,987,898 -132,000 27.8259 1,006,212,000 2014-10-31
722 2014-11-04 280,119,898 -176,000 27.8391 1,006,212,000 2014-10-31
723 2014-11-03 280,295,898 -26,000 27.8565 1,006,212,000 2014-10-31
724 2014-10-31 280,321,898 -38,000 27.8591 1,006,212,000 2014-10-31
725 2014-10-30 280,359,898 0 27.8629 1,006,212,000 2014-09-30
726 2014-10-29 280,359,898 -30,000 27.8629 1,006,212,000 2014-09-30
727 2014-10-28 280,389,898 -20,000 27.8659 1,006,212,000 2014-09-30
728 2014-10-27 280,409,898 -10,000 27.8679 1,006,212,000 2014-09-30
729 2014-10-24 280,419,898 -1,619,990 27.8689 1,006,212,000 2014-09-30
730 2014-10-23 282,039,888 -2,000 28.0299 1,006,212,000 2014-09-30
731 2014-10-22 282,041,888 0 28.0301 1,006,212,000 2014-09-30
732 2014-10-21 282,041,888 0 28.0301 1,006,212,000 2014-09-30
733 2014-10-20 282,041,888 18,000 28.0301 1,006,212,000 2014-09-30
734 2014-10-17 282,023,888 0 28.0283 1,006,212,000 2014-09-30
735 2014-10-16 282,023,888 0 28.0283 1,006,212,000 2014-09-30
736 2014-10-15 282,023,888 -26,000 28.0283 1,006,212,000 2014-09-30
737 2014-10-14 282,049,888 -246,000 28.0309 1,006,212,000 2014-09-30
738 2014-10-13 282,295,888 -76,000 28.0553 1,006,212,000 2014-09-30
739 2014-10-10 282,371,888 5,493,960 28.0629 1,006,212,000 2014-09-30
740 2014-10-09 276,877,928 -96,664 27.5169 1,006,212,000 2014-09-30
741 2014-10-08 276,974,592 -122,000 27.5265 1,006,212,000 2014-09-30
742 2014-10-07 277,096,592 -608,000 27.5386 1,006,212,000 2014-09-30
743 2014-10-06 277,704,592 -104,000 27.5990 1,006,212,000 2014-09-30
744 2014-10-03 277,808,592 -92,000 27.6093 1,006,212,000 2014-09-30
745 2014-09-30 277,900,592 150,000 27.6185 1,006,212,000 2014-09-30
746 2014-09-29 277,750,592 192,000 27.6036 1,006,212,000 2014-09-11
747 2014-09-26 277,558,592 170,000 27.5845 1,006,212,000 2014-09-11
748 2014-09-25 277,388,592 2,000 27.5676 1,006,212,000 2014-09-11
749 2014-09-24 277,386,592 -5,686,000 27.5674 1,006,212,000 2014-09-11
750 2014-09-23 283,072,592 146,000 28.1325 1,006,212,000 2014-09-11
751 2014-09-22 282,926,592 162,000 28.1180 1,006,212,000 2014-09-11
752 2014-09-19 282,764,592 159,573 28.1019 1,006,212,000 2014-09-11
753 2014-09-18 282,605,019 -20,000 28.0860 1,006,212,000 2014-09-11
754 2014-09-17 282,625,019 -30,000 28.0880 1,006,212,000 2014-09-11
755 2014-09-16 282,655,019 -172,000 28.0910 1,006,212,000 2014-09-11
756 2014-09-15 282,827,019 6,000 28.1081 1,006,212,000 2014-09-11
757 2014-09-12 282,821,019 -54,000 28.1075 1,006,212,000 2014-09-11
758 2014-09-11 282,875,019 142,000 28.1129 1,006,212,000 2014-09-11
759 2014-09-10 282,733,019 132,000 28.1514 1,004,332,000 2014-08-31
760 2014-09-08 282,601,019 -2,101,000 28.1382 1,004,332,000 2014-08-31
761 2014-09-05 284,702,019 376,000 28.3474 1,004,332,000 2014-08-31
762 2014-09-04 284,326,019 300,000 28.3100 1,004,332,000 2014-08-31
763 2014-09-03 284,026,019 -302,000 28.2801 1,004,332,000 2014-08-31
764 2014-09-02 284,328,019 -250,000 28.3102 1,004,332,000 2014-08-31
765 2014-09-01 284,578,019 16,000 28.3351 1,004,332,000 2014-08-31
766 2014-08-29 284,562,019 -32,000 28.3335 1,004,332,000 2014-07-31
767 2014-08-28 284,594,019 -9,833 28.3366 1,004,332,000 2014-07-31
768 2014-08-27 284,603,852 -232,000 28.3376 1,004,332,000 2014-07-31
769 2014-08-26 284,835,852 -172,000 28.3607 1,004,332,000 2014-07-31
770 2014-08-25 285,007,852 -284,000 28.3779 1,004,332,000 2014-07-31
771 2014-08-22 285,291,852 -2,000 28.4061 1,004,332,000 2014-07-31
772 2014-08-21 285,293,852 0 28.4063 1,004,332,000 2014-07-31
773 2014-08-20 285,293,852 20,000 28.4063 1,004,332,000 2014-07-31
774 2014-08-19 285,273,852 16,000 28.4043 1,004,332,000 2014-07-31
775 2014-08-18 285,257,852 -96,000 28.4027 1,004,332,000 2014-07-31
776 2014-08-15 285,353,852 -139,000 28.4123 1,004,332,000 2014-07-31
777 2014-08-14 285,492,852 -114,000 28.4261 1,004,332,000 2014-07-31
778 2014-08-13 285,606,852 -3,000 28.4375 1,004,332,000 2014-07-31
779 2014-08-12 285,609,852 2,000 28.4378 1,004,332,000 2014-07-31
780 2014-08-11 285,607,852 190,000 28.4376 1,004,332,000 2014-07-31
781 2014-08-08 285,417,852 8,000 28.4187 1,004,332,000 2014-07-31
782 2014-08-07 285,409,852 202,000 28.4179 1,004,332,000 2014-07-31
783 2014-08-06 285,207,852 -4,000 28.3978 1,004,332,000 2014-07-31
784 2014-08-05 285,211,852 0 28.3982 1,004,332,000 2014-07-31
785 2014-08-04 285,211,852 146,000 28.3982 1,004,332,000 2014-07-31
786 2014-08-01 285,065,852 48,000 28.3836 1,004,332,000 2014-07-31
787 2014-07-31 285,017,852 156,000 28.3788 1,004,332,000 2014-07-31
788 2014-07-30 284,861,852 0 28.3633 1,004,332,000 2014-06-30
789 2014-07-29 284,861,852 -185,500 28.3633 1,004,332,000 2014-06-30
790 2014-07-28 285,047,352 162,000 28.3818 1,004,332,000 2014-06-30
791 2014-07-25 284,885,352 206,000 28.3657 1,004,332,000 2014-06-30
792 2014-07-24 284,679,352 178,000 28.3451 1,004,332,000 2014-06-30
793 2014-07-23 284,501,352 196,000 28.3274 1,004,332,000 2014-06-30
794 2014-07-22 284,305,352 16,000 28.3079 1,004,332,000 2014-06-30
795 2014-07-21 284,289,352 98,000 28.3063 1,004,332,000 2014-06-30
796 2014-07-18 284,191,352 422,000 28.2966 1,004,332,000 2014-06-30
797 2014-07-17 283,769,352 78,000 28.2545 1,004,332,000 2014-06-30
798 2014-07-16 283,691,352 4,000 28.2468 1,004,332,000 2014-06-30
799 2014-07-15 283,687,352 18,000 28.2464 1,004,332,000 2014-06-30
800 2014-07-14 283,669,352 164,000 28.2446 1,004,332,000 2014-06-30
801 2014-07-11 283,505,352 0 28.2283 1,004,332,000 2014-06-30
802 2014-07-10 283,505,352 6,000 28.2283 1,004,332,000 2014-06-30
803 2014-07-09 283,499,352 0 28.2277 1,004,332,000 2014-06-30
804 2014-07-08 283,499,352 -20,000 28.2277 1,004,332,000 2014-06-30
805 2014-07-07 283,519,352 152,000 28.2296 1,004,332,000 2014-06-30
806 2014-07-04 283,367,352 10,000 28.2145 1,004,332,000 2014-06-30
807 2014-07-03 283,357,352 166,000 28.2135 1,004,332,000 2014-06-30
808 2014-07-02 283,191,352 520,000 28.1970 1,004,332,000 2014-06-30
809 2014-06-30 282,671,352 264,000 28.1452 1,004,332,000 2014-06-30
810 2014-06-27 282,407,352 6,000 28.1189 1,004,332,000 2014-05-31
811 2014-06-26 282,401,352 -16,000 28.1183 1,004,332,000 2014-05-31
812 2014-06-25 282,417,352 -20,000 28.1199 1,004,332,000 2014-05-31
813 2014-06-24 282,437,352 -10,000 28.1219 1,004,332,000 2014-05-31
814 2014-06-23 282,447,352 212,000 28.1229 1,004,332,000 2014-05-31
815 2014-06-20 282,235,352 404,000 28.1018 1,004,332,000 2014-05-31
816 2014-06-19 281,831,352 70,000 28.0616 1,004,332,000 2014-05-31
817 2014-06-18 281,761,352 142,000 28.0546 1,004,332,000 2014-05-31
818 2014-06-17 281,619,352 122,000 28.0405 1,004,332,000 2014-05-31
819 2014-06-16 281,497,352 -14,000 28.0283 1,004,332,000 2014-05-31
820 2014-06-13 281,511,352 98,000 28.0297 1,004,332,000 2014-05-31
821 2014-06-12 281,413,352 -36,000 28.0200 1,004,332,000 2014-05-31
822 2014-06-11 281,449,352 63,000 28.0235 1,004,332,000 2014-05-31
823 2014-06-10 281,386,352 -8,000 28.0173 1,004,332,000 2014-05-31
824 2014-06-09 281,394,352 -14,000 28.0181 1,004,332,000 2014-05-31
825 2014-06-06 281,408,352 0 28.0195 1,004,332,000 2014-05-31
826 2014-06-05 281,408,352 -4,000 28.0195 1,004,332,000 2014-05-31
827 2014-06-04 281,412,352 130,000 28.0199 1,004,332,000 2014-05-31
828 2014-06-03 281,282,352 24,000 28.0069 1,004,332,000 2014-05-31
829 2014-05-30 281,258,352 4,000 28.0045 1,004,332,000 2014-04-30
830 2014-05-29 281,254,352 0 28.0041 1,004,332,000 2014-04-30
831 2014-05-28 281,254,352 20,000 28.0041 1,004,332,000 2014-04-30
832 2014-05-27 281,234,352 206,000 28.0021 1,004,332,000 2014-04-30
833 2014-05-26 281,028,352 236,000 27.9816 1,004,332,000 2014-04-30
834 2014-05-23 280,792,352 92,000 27.9581 1,004,332,000 2014-04-30
835 2014-05-22 280,700,352 224,000 27.9490 1,004,332,000 2014-04-30
836 2014-05-21 280,476,352 50,000 27.9267 1,004,332,000 2014-04-30
837 2014-05-20 280,426,352 152,000 27.9217 1,004,332,000 2014-04-30
838 2014-05-19 280,274,352 228,000 27.9065 1,004,332,000 2014-04-30
839 2014-05-16 280,046,352 5,156,260 27.8838 1,004,332,000 2014-04-30
840 2014-05-15 274,890,092 100,000 27.3704 1,004,332,000 2014-04-30
841 2014-05-14 274,790,092 654,000 27.3605 1,004,332,000 2014-04-30
842 2014-05-13 274,136,092 612,000 27.2954 1,004,332,000 2014-04-30
843 2014-05-12 273,524,092 612,000 27.2344 1,004,332,000 2014-04-30
844 2014-05-10 272,912,092 0 27.1735 1,004,332,000 2014-04-30
845 2014-05-09 272,912,092 108,000 27.1735 1,004,332,000 2014-04-30
846 2014-05-08 272,804,092 -18,000 27.1627 1,004,332,000 2014-04-30
847 2014-05-07 272,822,092 300,000 27.1645 1,004,332,000 2014-04-30
848 2014-05-05 272,522,092 194,000 27.1347 1,004,332,000 2014-04-30
849 2014-05-02 272,328,092 -5,206,000 27.1153 1,004,332,000 2014-04-30
850 2014-04-30 277,534,092 78,000 27.6337 1,004,332,000 2014-04-30
851 2014-04-29 277,456,092 868,000 27.6259 1,004,332,000 2014-03-31
852 2014-04-28 276,588,092 516,000 27.5395 1,004,332,000 2014-03-31
853 2014-04-25 276,072,092 272,000 27.4881 1,004,332,000 2014-03-31
854 2014-04-24 275,800,092 82,000 27.4610 1,004,332,000 2014-03-31
855 2014-04-23 275,718,092 -234,000 27.4529 1,004,332,000 2014-03-31
856 2014-04-22 275,952,092 7,054,000 27.4762 1,004,332,000 2014-03-31
857 2014-04-17 268,898,092 -6,880,000 26.7738 1,004,332,000 2014-03-31
858 2014-04-16 275,778,092 100,000 27.4589 1,004,332,000 2014-03-31
859 2014-04-15 275,678,092 360,000 27.4489 1,004,332,000 2014-03-31
860 2014-04-14 275,318,092 130,000 27.4131 1,004,332,000 2014-03-31
861 2014-04-11 275,188,092 -14,000 27.4001 1,004,332,000 2014-03-31
862 2014-04-10 275,202,092 18,000 27.4015 1,004,332,000 2014-03-31
863 2014-04-09 275,184,092 162,000 27.3997 1,004,332,000 2014-03-31
864 2014-04-08 275,022,092 842,000 27.3836 1,004,332,000 2014-03-31
865 2014-04-07 274,180,092 -902,000 27.2997 1,004,332,000 2014-03-31
866 2014-04-04 275,082,092 32,000 27.3896 1,004,332,000 2014-03-31
867 2014-04-03 275,050,092 296,000 27.3864 1,004,332,000 2014-03-31
868 2014-04-02 274,754,092 -514,000 27.3569 1,004,332,000 2014-03-31
869 2014-04-01 275,268,092 -38,000 27.4081 1,004,332,000 2014-03-31
870 2014-03-31 275,306,092 384,000 27.4119 1,004,332,000 2014-03-31
871 2014-03-28 274,922,092 -390,000 27.3736 1,004,332,000 2014-02-28
872 2014-03-27 275,312,092 -192,000 27.4125 1,004,332,000 2014-02-28
873 2014-03-26 275,504,092 -662,000 27.4316 1,004,332,000 2014-02-28
874 2014-03-25 276,166,092 130,245 27.4975 1,004,332,000 2014-02-28
875 2014-03-24 276,035,847 -492,866 27.4845 1,004,332,000 2014-02-28
876 2014-03-21 276,528,713 -878,000 27.5336 1,004,332,000 2014-02-28
877 2014-03-20 277,406,713 -854,000 27.6210 1,004,332,000 2014-02-28
878 2014-03-19 278,260,713 -318,000 27.7060 1,004,332,000 2014-02-28
879 2014-03-18 278,578,713 -356,000 27.7377 1,004,332,000 2014-02-28
880 2014-03-17 278,934,713 4,000 27.7732 1,004,332,000 2014-02-28
881 2014-03-14 278,930,713 595,755 27.7728 1,004,332,000 2014-02-28
882 2014-03-13 278,334,958 0 27.7134 1,004,332,000 2014-02-28
883 2014-03-12 278,334,958 -109,000 27.7134 1,004,332,000 2014-02-28
884 2014-03-11 278,443,958 -8,000 27.7243 1,004,332,000 2014-02-28
885 2014-03-10 278,451,958 56,000 27.7251 1,004,332,000 2014-02-28
886 2014-03-07 278,395,958 0 27.7195 1,004,332,000 2014-02-28
887 2014-03-06 278,395,958 -2,000 27.7195 1,004,332,000 2014-02-28
888 2014-03-05 278,397,958 -20,000 27.7197 1,004,332,000 2014-02-28
889 2014-03-04 278,417,958 0 27.7217 1,004,332,000 2014-02-28
890 2014-03-03 278,417,958 -184,000 27.7217 1,004,332,000 2014-02-28
891 2014-02-28 278,601,958 10,000 27.7400 1,004,332,000 2014-02-28
892 2014-02-27 278,591,958 -74,000 27.7390 1,004,332,000 2014-01-31
893 2014-02-26 278,665,958 -18,000 27.7464 1,004,332,000 2014-01-31
894 2014-02-25 278,683,958 0 27.7482 1,004,332,000 2014-01-31
895 2014-02-24 278,683,958 -2,000 27.7482 1,004,332,000 2014-01-31
896 2014-02-21 278,685,958 -75,950 27.7484 1,004,332,000 2014-01-31
897 2014-02-20 278,761,908 -46,000 27.7560 1,004,332,000 2014-01-31
898 2014-02-19 278,807,908 -296,000 27.7605 1,004,332,000 2014-01-31
899 2014-02-18 279,103,908 0 27.7900 1,004,332,000 2014-01-31
900 2014-02-17 279,103,908 1,102,000 27.7900 1,004,332,000 2014-01-31
901 2014-02-14 278,001,908 -2,000 27.6803 1,004,332,000 2014-01-31
902 2014-02-13 278,003,908 6,200 27.6805 1,004,332,000 2014-01-31
903 2014-02-12 277,997,708 -54,000 27.6799 1,004,332,000 2014-01-31
904 2014-02-11 278,051,708 12,000 27.6852 1,004,332,000 2014-01-31
905 2014-02-10 278,039,708 20,000 27.6840 1,004,332,000 2014-01-31
906 2014-02-07 278,019,708 20,000 27.6821 1,004,332,000 2014-01-31
907 2014-02-06 277,999,708 0 27.6801 1,004,332,000 2014-01-31
908 2014-02-05 277,999,708 265,326 27.6801 1,004,332,000 2014-01-31
909 2014-02-04 277,734,382 412,000 27.6536 1,004,332,000 2014-01-31
910 2014-01-30 277,322,382 0 27.6126 1,004,332,000 2013-12-31
911 2014-01-29 277,322,382 -44,000 27.6126 1,004,332,000 2013-12-31
912 2014-01-28 277,366,382 74,000 27.6170 1,004,332,000 2013-12-31
913 2014-01-27 277,292,382 -240,000 27.6096 1,004,332,000 2013-12-31
914 2014-01-24 277,532,382 -248,000 27.6335 1,004,332,000 2013-12-31
915 2014-01-23 277,780,382 24,000 27.6582 1,004,332,000 2013-12-31
916 2014-01-22 277,756,382 -4,000 27.6558 1,004,332,000 2013-12-31
917 2014-01-21 277,760,382 14,000 27.6562 1,004,332,000 2013-12-31
918 2014-01-20 277,746,382 190,000 27.6548 1,004,332,000 2013-12-31
919 2014-01-17 277,556,382 -8,000 27.6359 1,004,332,000 2013-12-31
920 2014-01-16 277,564,382 -100,000 27.6367 1,004,332,000 2013-12-31
921 2014-01-15 277,664,382 -74,000 27.6467 1,004,332,000 2013-12-31
922 2014-01-14 277,738,382 -14,000 27.6540 1,004,332,000 2013-12-31
923 2014-01-13 277,752,382 -58,000 27.6554 1,004,332,000 2013-12-31
924 2014-01-10 277,810,382 -454,000 27.6612 1,004,332,000 2013-12-31
925 2014-01-09 278,264,382 -36,000 27.7064 1,004,332,000 2013-12-31
926 2014-01-08 278,300,382 -15,640 27.7100 1,004,332,000 2013-12-31
927 2014-01-07 278,316,022 67,640 27.7116 1,004,332,000 2013-12-31
928 2014-01-06 278,248,382 -58,000 27.7048 1,004,332,000 2013-12-31
929 2014-01-03 278,306,382 177,540 27.7106 1,004,332,000 2013-12-31
930 2014-01-02 278,128,842 -80,451 27.6929 1,004,332,000 2013-12-31
931 2013-12-31 278,209,293 0 27.7009 1,004,332,000 2013-12-31
932 2013-12-30 278,209,293 676,000 27.7009 1,004,332,000 2013-11-30
933 2013-12-27 277,533,293 -46,000 27.6336 1,004,332,000 2013-11-30
934 2013-12-24 277,579,293 0 27.6382 1,004,332,000 2013-11-30
935 2013-12-23 277,579,293 320,727 27.6382 1,004,332,000 2013-11-30
936 2013-12-20 277,258,566 1,110,913 27.6063 1,004,332,000 2013-11-30
937 2013-12-19 276,147,653 -10,000 27.4957 1,004,332,000 2013-11-30
938 2013-12-18 276,157,653 234,000 27.4966 1,004,332,000 2013-11-30
939 2013-12-17 275,923,653 -10,000 27.4734 1,004,332,000 2013-11-30
940 2013-12-16 275,933,653 -14,000 27.4743 1,004,332,000 2013-11-30
941 2013-12-13 275,947,653 199,088 27.4757 1,004,332,000 2013-11-30
942 2013-12-12 275,748,565 -204,000 27.4559 1,004,332,000 2013-11-30
943 2013-12-11 275,952,565 -208,000 27.4762 1,004,332,000 2013-11-30
944 2013-12-10 276,160,565 -602,000 27.4969 1,004,332,000 2013-11-30
945 2013-12-09 276,762,565 172,943 27.5569 1,004,332,000 2013-11-30
946 2013-12-06 276,589,622 -13,220 27.5397 1,004,332,000 2013-11-30
947 2013-12-05 276,602,842 -126,000 27.5410 1,004,332,000 2013-11-30
948 2013-12-04 276,728,842 -210,401 27.5535 1,004,332,000 2013-11-30
949 2013-12-03 276,939,243 30,000 27.5745 1,004,332,000 2013-11-30
950 2013-12-02 276,909,243 334,000 27.5715 1,004,332,000 2013-11-30
951 2013-11-29 276,575,243 38,000 27.5382 1,004,332,000 2013-10-31
952 2013-11-28 276,537,243 62,000 27.5344 1,004,332,000 2013-10-31
953 2013-11-27 276,475,243 232,000 27.5283 1,004,332,000 2013-10-31
954 2013-11-26 276,243,243 -12,000 27.5052 1,004,332,000 2013-10-31
955 2013-11-25 276,255,243 94,000 27.5064 1,004,332,000 2013-10-31
956 2013-11-22 276,161,243 185,002 27.4970 1,004,332,000 2013-10-31
957 2013-11-21 275,976,241 12,000 27.4786 1,004,332,000 2013-10-31
958 2013-11-20 275,964,241 90,000 27.4774 1,004,332,000 2013-10-31
959 2013-11-19 275,874,241 -230,000 27.4684 1,004,332,000 2013-10-31
960 2013-11-18 276,104,241 76,000 27.4913 1,004,332,000 2013-10-31
961 2013-11-15 276,028,241 48,000 27.4838 1,004,332,000 2013-10-31
962 2013-11-14 275,980,241 -1,386 27.4790 1,004,332,000 2013-10-31
963 2013-11-13 275,981,627 -28,000 27.4791 1,004,332,000 2013-10-31
964 2013-11-12 276,009,627 -4,000 27.4819 1,004,332,000 2013-10-31
965 2013-11-11 276,013,627 123,846 27.4823 1,004,332,000 2013-10-31
966 2013-11-08 275,889,781 -246,000 27.4700 1,004,332,000 2013-10-31
967 2013-11-07 276,135,781 -32,000 27.4945 1,004,332,000 2013-10-31
968 2013-11-06 276,167,781 340,739 27.4977 1,004,332,000 2013-10-31
969 2013-11-05 275,827,042 0 27.4637 1,004,332,000 2013-10-31
970 2013-11-04 275,827,042 122,000 27.4637 1,004,332,000 2013-10-31
971 2013-11-01 275,705,042 -76,000 27.4516 1,004,332,000 2013-10-31
972 2013-10-31 275,781,042 16,000 27.4592 1,004,332,000 2013-10-31
973 2013-10-30 275,765,042 -36,000 27.4576 1,004,332,000 2013-09-30
974 2013-10-29 275,801,042 68,000 27.4611 1,004,332,000 2013-09-30
975 2013-10-28 275,733,042 -88,000 27.4544 1,004,332,000 2013-09-30
976 2013-10-25 275,821,042 40,000 27.4631 1,004,332,000 2013-09-30
977 2013-10-24 275,781,042 238,000 27.4592 1,004,332,000 2013-09-30
978 2013-10-23 275,543,042 102,000 27.4355 1,004,332,000 2013-09-30
979 2013-10-22 275,441,042 228,000 27.4253 1,004,332,000 2013-09-30
980 2013-10-21 275,213,042 38,000 27.4026 1,004,332,000 2013-09-30
981 2013-10-18 275,175,042 28,000 27.3988 1,004,332,000 2013-09-30
982 2013-10-17 275,147,042 62,000 27.3960 1,004,332,000 2013-09-30
983 2013-10-16 275,085,042 -30,000 27.3899 1,004,332,000 2013-09-30
984 2013-10-15 275,115,042 18,000 27.3928 1,004,332,000 2013-09-30
985 2013-10-11 275,097,042 -2,000 27.3910 1,004,332,000 2013-09-30
986 2013-10-10 275,099,042 96,000 27.3912 1,004,332,000 2013-09-30
987 2013-10-09 275,003,042 412,660 27.3817 1,004,332,000 2013-09-30
988 2013-10-08 274,590,382 -16,000 27.3406 1,004,332,000 2013-09-30
989 2013-10-07 274,606,382 122,000 27.3422 1,004,332,000 2013-09-30
990 2013-10-04 274,484,382 82,000 27.3300 1,004,332,000 2013-09-30
991 2013-10-03 274,402,382 -12,000 27.3219 1,004,332,000 2013-09-30
992 2013-10-02 274,414,382 0 27.3231 1,004,332,000 2013-09-30
993 2013-09-30 274,414,382 32,000 27.3231 1,004,332,000 2013-09-30
994 2013-09-27 274,382,382 82,000 27.3199 1,004,332,000 2013-08-31
995 2013-09-26 274,300,382 -30,000 27.3117 1,004,332,000 2013-08-31
996 2013-09-25 274,330,382 516,000 27.3147 1,004,332,000 2013-08-31
997 2013-09-24 273,814,382 2,457,540 27.2633 1,004,332,000 2013-08-31
998 2013-09-23 271,356,842 -6,000 27.0186 1,004,332,000 2013-08-31
999 2013-09-19 271,362,842 92,000 27.0192 1,004,332,000 2013-08-31
1000 2013-09-18 271,270,842 -53,000 27.0101 1,004,332,000 2013-08-31
1001 2013-09-17 271,323,842 246,000 27.0154 1,004,332,000 2013-08-31
1002 2013-09-16 271,077,842 5,272,000 26.9909 1,004,332,000 2013-08-31
1003 2013-09-13 265,805,842 -172,000 26.4659 1,004,332,000 2013-08-31
1004 2013-09-12 265,977,842 -2,475,900 26.4831 1,004,332,000 2013-08-31
1005 2013-09-11 268,453,742 780,560 26.7296 1,004,332,000 2013-08-31
1006 2013-09-10 267,673,182 -226,000 26.6519 1,004,332,000 2013-08-31
1007 2013-09-09 267,899,182 1,225,340 26.6744 1,004,332,000 2013-08-31
1008 2013-09-06 266,673,842 -304,000 26.5524 1,004,332,000 2013-08-31
1009 2013-09-05 266,977,842 172,000 26.5826 1,004,332,000 2013-08-31
1010 2013-09-04 266,805,842 266,000 26.5655 1,004,332,000 2013-08-31
1011 2013-09-03 266,539,842 0 26.5390 1,004,332,000 2013-08-31
1012 2013-09-02 266,539,842 26,000 26.5390 1,004,332,000 2013-08-31
1013 2013-08-30 266,513,842 26,000 26.5364 1,004,332,000 2013-07-31
1014 2013-08-29 266,487,842 -12,000 26.5338 1,004,332,000 2013-07-31
1015 2013-08-28 266,499,842 316,000 26.5350 1,004,332,000 2013-07-31
1016 2013-08-27 266,183,842 276,000 26.5036 1,004,332,000 2013-07-31
1017 2013-08-26 265,907,842 346,000 26.4761 1,004,332,000 2013-07-31
1018 2013-08-23 265,561,842 300,000 26.4416 1,004,332,000 2013-07-31
1019 2013-08-22 265,261,842 692,000 26.4118 1,004,332,000 2013-07-31
1020 2013-08-21 264,569,842 2,256,000 26.3429 1,004,332,000 2013-07-31
1021 2013-08-20 262,313,842 758,000 26.1182 1,004,332,000 2013-07-31
1022 2013-08-19 261,555,842 1,794,000 26.0428 1,004,332,000 2013-07-31
1023 2013-08-16 259,761,842 372,000 25.8641 1,004,332,000 2013-07-31
1024 2013-08-15 259,389,842 -1,310,000 25.8271 1,004,332,000 2013-07-31
1025 2013-08-14 260,699,842 0 25.9575 1,004,332,000 2013-07-31
1026 2013-08-13 260,699,842 -1,184,000 25.9575 1,004,332,000 2013-07-31
1027 2013-08-12 261,883,842 -236,000 26.0754 1,004,332,000 2013-07-31
1028 2013-08-09 262,119,842 -570,000 26.0989 1,004,332,000 2013-07-31
1029 2013-08-08 262,689,842 -102,000 26.1557 1,004,332,000 2013-07-31
1030 2013-08-07 262,791,842 -100,000 26.1658 1,004,332,000 2013-07-31
1031 2013-08-06 262,891,842 -1,358,000 26.1758 1,004,332,000 2013-07-31
1032 2013-08-05 264,249,842 -318,000 26.3110 1,004,332,000 2013-07-31
1033 2013-08-02 264,567,842 -178,000 26.3427 1,004,332,000 2013-07-31
1034 2013-08-01 264,745,842 -400,000 26.3604 1,004,332,000 2013-07-31
1035 2013-07-31 265,145,842 -498,000 26.4002 1,004,332,000 2013-07-31
1036 2013-07-30 265,643,842 -246,000 26.4498 1,004,332,000 2013-06-30
1037 2013-07-29 265,889,842 -56,000 26.4743 1,004,332,000 2013-06-30
1038 2013-07-26 265,945,842 -738,000 26.4799 1,004,332,000 2013-06-30
1039 2013-07-25 266,683,842 -516,000 26.5534 1,004,332,000 2013-06-30
1040 2013-07-24 267,199,842 -382,000 26.6047 1,004,332,000 2013-06-30
1041 2013-07-23 267,581,842 -2,294,000 26.6428 1,004,332,000 2013-06-30
1042 2013-07-22 269,875,842 -18,000 26.8712 1,004,332,000 2013-06-30
1043 2013-07-19 269,893,842 -2,862,000 26.8730 1,004,332,000 2013-06-30
1044 2013-07-18 272,755,842 -128,000 27.1579 1,004,332,000 2013-06-30
1045 2013-07-17 272,883,842 -22,000 27.1707 1,004,332,000 2013-06-30
1046 2013-07-16 272,905,842 -44,000 27.1729 1,004,332,000 2013-06-30
1047 2013-07-15 272,949,842 -189,000 27.1773 1,004,332,000 2013-06-30
1048 2013-07-12 273,138,842 -126,000 27.1961 1,004,332,000 2013-06-30
1049 2013-07-11 273,264,842 -94,000 27.2086 1,004,332,000 2013-06-30
1050 2013-07-10 273,358,842 -106,000 27.2180 1,004,332,000 2013-06-30
1051 2013-07-09 273,464,842 -56,000 27.2285 1,004,332,000 2013-06-30
1052 2013-07-08 273,520,842 -88,000 27.2341 1,004,332,000 2013-06-30
1053 2013-07-05 273,608,842 -78,000 27.2429 1,004,332,000 2013-06-30
1054 2013-07-04 273,686,842 -210,000 27.2506 1,004,332,000 2013-06-30
1055 2013-07-03 273,896,842 -102,000 27.2715 1,004,332,000 2013-06-30
1056 2013-07-02 273,998,842 90,000 27.2817 1,004,332,000 2013-06-30
1057 2013-06-28 273,908,842 62,000 27.2727 1,004,332,000 2013-05-31
1058 2013-06-27 273,846,842 494,000 27.2666 1,004,332,000 2013-05-31
1059 2013-06-26 273,352,842 60,000 27.2174 1,004,332,000 2013-05-31
1060 2013-06-25 273,292,842 112,000 27.2114 1,004,332,000 2013-05-31
1061 2013-06-24 273,180,842 6,000 27.2003 1,004,332,000 2013-05-31
1062 2013-06-21 273,174,842 50,000 27.1997 1,004,332,000 2013-05-31
1063 2013-06-20 273,124,842 -56,000 27.1947 1,004,332,000 2013-05-31
1064 2013-06-19 273,180,842 0 27.2003 1,004,332,000 2013-05-31
1065 2013-06-18 273,180,842 116,000 27.2003 1,004,332,000 2013-05-31
1066 2013-06-17 273,064,842 78,000 27.1887 1,004,332,000 2013-05-31
1067 2013-06-14 272,986,842 18,000 27.1809 1,004,332,000 2013-05-31
1068 2013-06-13 272,968,842 66,000 27.1791 1,004,332,000 2013-05-31
1069 2013-06-11 272,902,842 -16,000 27.1726 1,004,332,000 2013-05-31
1070 2013-06-10 272,918,842 -70,000 27.1742 1,004,332,000 2013-05-31
1071 2013-06-07 272,988,842 -36,000 27.1811 1,004,332,000 2013-05-31
1072 2013-06-06 273,024,842 78,000 27.1847 1,004,332,000 2013-05-31
1073 2013-06-05 272,946,842 -18,000 27.1770 1,004,332,000 2013-05-31
1074 2013-06-04 272,964,842 -32,000 27.1787 1,004,332,000 2013-05-31
1075 2013-06-03 272,996,842 -12,000 27.1819 1,004,332,000 2013-05-31
1076 2013-05-31 273,008,842 -64,000 27.1831 1,004,332,000 2013-05-31
1077 2013-05-30 273,072,842 20,000 27.1895 1,004,332,000 2013-04-30
1078 2013-05-29 273,052,842 30,000 27.1875 1,004,332,000 2013-04-30
1079 2013-05-28 273,022,842 190,000 27.1845 1,004,332,000 2013-04-30
1080 2013-05-27 272,832,842 -18,000 27.1656 1,004,332,000 2013-04-30
1081 2013-05-24 272,850,842 -26,000 27.1674 1,004,332,000 2013-04-30
1082 2013-05-23 272,876,842 -24,000 27.1700 1,004,332,000 2013-04-30
1083 2013-05-22 272,900,842 -68,000 27.1724 1,004,332,000 2013-04-30
1084 2013-05-21 272,968,842 -64,000 27.1791 1,004,332,000 2013-04-30
1085 2013-05-20 273,032,842 -234,000 27.1855 1,004,332,000 2013-04-30
1086 2013-05-16 273,266,842 -66,000 27.2088 1,004,332,000 2013-04-30
1087 2013-05-15 273,332,842 -100,000 27.2154 1,004,332,000 2013-04-30
1088 2013-05-14 273,432,842 -14,000 27.2253 1,004,332,000 2013-04-30
1089 2013-05-13 273,446,842 -28,000 27.2267 1,004,332,000 2013-04-30
1090 2013-05-10 273,474,842 -72,000 27.2295 1,004,332,000 2013-04-30
1091 2013-05-09 273,546,842 -46,000 27.2367 1,004,332,000 2013-04-30
1092 2013-05-08 273,592,842 30,000 27.2413 1,004,332,000 2013-04-30
1093 2013-05-07 273,562,842 108,000 27.2383 1,004,332,000 2013-04-30
1094 2013-05-06 273,454,842 -54,000 27.2275 1,004,332,000 2013-04-30
1095 2013-05-03 273,508,842 -16,000 27.2329 1,004,332,000 2013-04-30
1096 2013-05-02 273,524,842 48,000 27.2345 1,004,332,000 2013-04-30
1097 2013-04-30 273,476,842 16,000 27.2297 1,004,332,000 2013-04-30
1098 2013-04-29 273,460,842 134,000 27.2281 1,004,332,000 2013-03-31
1099 2013-04-26 273,326,842 -44,000 27.2148 1,004,332,000 2013-03-31
1100 2013-04-25 273,370,842 -122,000 27.2192 1,004,332,000 2013-03-31
1101 2013-04-24 273,492,842 12,000 27.2313 1,004,332,000 2013-03-31
1102 2013-04-23 273,480,842 -12,000 27.2301 1,004,332,000 2013-03-31
1103 2013-04-22 273,492,842 -74,000 27.2313 1,004,332,000 2013-03-31
1104 2013-04-19 273,566,842 346,000 27.2387 1,004,332,000 2013-03-31
1105 2013-04-18 273,220,842 34,000 27.2042 1,004,332,000 2013-03-31
1106 2013-04-17 273,186,842 2,000 27.2009 1,004,332,000 2013-03-31
1107 2013-04-16 273,184,842 20,000 27.2007 1,004,332,000 2013-03-31
1108 2013-04-15 273,164,842 36,000 27.1987 1,004,332,000 2013-03-31
1109 2013-04-12 273,128,842 242,000 27.1951 1,004,332,000 2013-03-31
1110 2013-04-11 272,886,842 -24,000 27.1710 1,004,332,000 2013-03-31
1111 2013-04-10 272,910,842 10,084,149 27.1734 1,004,332,000 2013-03-31
1112 2013-04-09 262,826,693 136,000 26.1693 1,004,332,000 2013-03-31
1113 2013-04-08 262,690,693 -42,000 26.1558 1,004,332,000 2013-03-31
1114 2013-04-05 262,732,693 -340,000 26.1599 1,004,332,000 2013-03-31
1115 2013-04-03 263,072,693 -72,000 26.1938 1,004,332,000 2013-03-31
1116 2013-04-02 263,144,693 8,000 26.2010 1,004,332,000 2013-03-31
1117 2013-03-28 263,136,693 162,000 26.2002 1,004,332,000 2013-02-28
1118 2013-03-27 262,974,693 26,000 26.1840 1,004,332,000 2013-02-28
1119 2013-03-26 262,948,693 -268,000 26.1815 1,004,332,000 2013-02-28
1120 2013-03-25 263,216,693 -2,070,000 26.2081 1,004,332,000 2013-02-28
1121 2013-03-22 265,286,693 8,000 26.4142 1,004,332,000 2013-02-28
1122 2013-03-21 265,278,693 -226,000 26.4134 1,004,332,000 2013-02-28
1123 2013-03-20 265,504,693 46,000 26.4359 1,004,332,000 2013-02-28
1124 2013-03-19 265,458,693 -138,000 26.4314 1,004,332,000 2013-02-28
1125 2013-03-18 265,596,693 114,000 26.4451 1,004,332,000 2013-02-28
1126 2013-03-15 265,482,693 194,000 26.4338 1,004,332,000 2013-02-28
1127 2013-03-14 265,288,693 50,000 26.4144 1,004,332,000 2013-02-28
1128 2013-03-13 265,238,693 170,000 26.4095 1,004,332,000 2013-02-28
1129 2013-03-12 265,068,693 24,000 26.3925 1,004,332,000 2013-02-28
1130 2013-03-11 265,044,693 14,000 26.3901 1,004,332,000 2013-02-28
1131 2013-03-08 265,030,693 152,000 26.3888 1,004,332,000 2013-02-28
1132 2013-03-07 264,878,693 152,000 26.3736 1,004,332,000 2013-02-28
1133 2013-03-06 264,726,693 36,000 26.3585 1,004,332,000 2013-02-28
1134 2013-03-05 264,690,693 30,000 26.3549 1,004,332,000 2013-02-28
1135 2013-03-04 264,660,693 36,000 26.3519 1,004,332,000 2013-02-28
1136 2013-03-01 264,624,693 184,000 26.3483 1,004,332,000 2013-02-28
1137 2013-02-28 264,440,693 184,000 26.3300 1,004,332,000 2013-02-28
1138 2013-02-27 264,256,693 276,000 26.3117 1,004,332,000 2013-01-31
1139 2013-02-26 263,980,693 -130,000 26.2842 1,004,332,000 2013-01-31
1140 2013-02-25 264,110,693 218,000 26.2972 1,004,332,000 2013-01-31
1141 2013-02-22 263,892,693 260,000 26.2754 1,004,332,000 2013-01-31
1142 2013-02-21 263,632,693 164,000 26.2496 1,004,332,000 2013-01-31
1143 2013-02-20 263,468,693 -18,000 26.2332 1,004,332,000 2013-01-31
1144 2013-02-19 263,486,693 -102,000 26.2350 1,004,332,000 2013-01-31
1145 2013-02-18 263,588,693 106,000 26.2452 1,004,332,000 2013-01-31
1146 2013-02-15 263,482,693 8,000 26.2346 1,004,332,000 2013-01-31
1147 2013-02-14 263,474,693 0 26.2338 1,004,332,000 2013-01-31
1148 2013-02-08 263,474,693 306,000 26.2338 1,004,332,000 2013-01-31
1149 2013-02-07 263,168,693 144,000 26.2034 1,004,332,000 2013-01-31
1150 2013-02-06 263,024,693 168,000 26.1890 1,004,332,000 2013-01-31
1151 2013-02-05 262,856,693 -38,000 26.1723 1,004,332,000 2013-01-31
1152 2013-02-04 262,894,693 -6,000 26.1761 1,004,332,000 2013-01-31
1153 2013-02-01 262,900,693 192,000 26.1767 1,004,332,000 2013-01-31
1154 2013-01-31 262,708,693 -348,000 26.1576 1,004,332,000 2013-01-31
1155 2013-01-30 263,056,693 -298,000 26.1922 1,004,332,000 2012-12-31
1156 2013-01-29 263,354,693 -200,000 26.2219 1,004,332,000 2012-12-31
1157 2013-01-28 263,554,693 -50,000 26.2418 1,004,332,000 2012-12-31
1158 2013-01-25 263,604,693 -56,000 26.2468 1,004,332,000 2012-12-31
1159 2013-01-24 263,660,693 48,000 26.2523 1,004,332,000 2012-12-31
1160 2013-01-23 263,612,693 -2,000 26.2476 1,004,332,000 2012-12-31
1161 2013-01-22 263,614,693 -18,000 26.2478 1,004,332,000 2012-12-31
1162 2013-01-21 263,632,693 -148,000 26.2496 1,004,332,000 2012-12-31
1163 2013-01-18 263,780,693 -54,000 26.2643 1,004,332,000 2012-12-31
1164 2013-01-17 263,834,693 -2,000 26.2697 1,004,332,000 2012-12-31
1165 2013-01-16 263,836,693 -74,000 26.2699 1,004,332,000 2012-12-31
1166 2013-01-15 263,910,693 -66,656 26.2772 1,004,332,000 2012-12-31
1167 2013-01-14 263,977,349 -418,000 26.2839 1,004,332,000 2012-12-31
1168 2013-01-11 264,395,349 -80,000 26.3255 1,004,332,000 2012-12-31
1169 2013-01-10 264,475,349 -58,000 26.3335 1,004,332,000 2012-12-31
1170 2013-01-09 264,533,349 22,000 26.3392 1,004,332,000 2012-12-31
1171 2013-01-08 264,511,349 -74,000 26.3370 1,004,332,000 2012-12-31
1172 2013-01-07 264,585,349 -316,000 26.3444 1,004,332,000 2012-12-31
1173 2013-01-04 264,901,349 -174,000 26.3759 1,004,332,000 2012-12-31
1174 2013-01-03 265,075,349 -92,000 26.3932 1,004,332,000 2012-12-31
1175 2013-01-02 265,167,349 -484,000 26.4024 1,004,332,000 2012-12-31
1176 2012-12-31 265,651,349 0 26.4506 1,004,332,000 2012-12-31
1177 2012-12-28 265,651,349 -420,000 26.4506 1,004,332,000 2012-11-30
1178 2012-12-27 266,071,349 43,474,286 26.4924 1,004,332,000 2012-11-30
1179 2012-12-24 222,597,063 0 22.1637 1,004,332,000 2012-11-30
1180 2012-12-21 222,597,063 -8,000 22.1637 1,004,332,000 2012-11-30
1181 2012-12-20 222,605,063 0 22.1645 1,004,332,000 2012-11-30
1182 2012-12-19 222,605,063 -30,000 22.1645 1,004,332,000 2012-11-30
1183 2012-12-18 222,635,063 10,000 22.1675 1,004,332,000 2012-11-30
1184 2012-12-17 222,625,063 0 22.1665 1,004,332,000 2012-11-30
1185 2012-12-14 222,625,063 -4,000 22.1665 1,004,332,000 2012-11-30
1186 2012-12-13 222,629,063 -94,000 22.1669 1,004,332,000 2012-11-30
1187 2012-12-12 222,723,063 -198,000 22.1762 1,004,332,000 2012-11-30
1188 2012-12-11 222,921,063 2,000 22.1960 1,004,332,000 2012-11-30
1189 2012-12-10 222,919,063 -56,000 22.1958 1,004,332,000 2012-11-30
1190 2012-12-07 222,975,063 14,000 22.2013 1,004,332,000 2012-11-30
1191 2012-12-06 222,961,063 -20,000 22.1999 1,004,332,000 2012-11-30
1192 2012-12-05 222,981,063 -26,000 22.2019 1,004,332,000 2012-11-30
1193 2012-12-04 223,007,063 0 22.2045 1,004,332,000 2012-11-30
1194 2012-12-03 223,007,063 2,000 22.2045 1,004,332,000 2012-11-30
1195 2012-11-30 223,005,063 -28,000 22.2043 1,004,332,000 2012-11-30
1196 2012-11-29 223,033,063 -4,000 22.2071 1,004,332,000 2012-10-31
1197 2012-11-28 223,037,063 4,000 22.2075 1,004,332,000 2012-10-31
1198 2012-11-27 223,033,063 -18,000 22.2071 1,004,332,000 2012-10-31
1199 2012-11-26 223,051,063 -5,344 22.2089 1,004,332,000 2012-10-31
1200 2012-11-23 223,056,407 0 22.2094 1,004,332,000 2012-10-31
1201 2012-11-22 223,056,407 -60,000 22.2094 1,004,332,000 2012-10-31
1202 2012-11-21 223,116,407 -26,000 22.2154 1,004,332,000 2012-10-31
1203 2012-11-20 223,142,407 -36,000 22.2180 1,004,332,000 2012-10-31
1204 2012-11-19 223,178,407 0 22.2216 1,004,332,000 2012-10-31
1205 2012-11-16 223,178,407 -60,000 22.2216 1,004,332,000 2012-10-31
1206 2012-11-15 223,238,407 -8,000 22.2276 1,004,332,000 2012-10-31
1207 2012-11-14 223,246,407 -20,000 22.2283 1,004,332,000 2012-10-31
1208 2012-11-13 223,266,407 -16,000 22.2303 1,004,332,000 2012-10-31
1209 2012-11-12 223,282,407 -160,000 22.2319 1,004,332,000 2012-10-31
1210 2012-11-09 223,442,407 0 22.2479 1,004,332,000 2012-10-31
1211 2012-11-08 223,442,407 -4,000 22.2479 1,004,332,000 2012-10-31
1212 2012-11-07 223,446,407 0 22.2483 1,004,332,000 2012-10-31
1213 2012-11-06 223,446,407 -22,000 22.2483 1,004,332,000 2012-10-31
1214 2012-11-05 223,468,407 -8,000 22.2505 1,004,332,000 2012-10-31
1215 2012-11-02 223,476,407 -8,000 22.2512 1,004,332,000 2012-10-31
1216 2012-11-01 223,484,407 -38,000 22.2520 1,004,332,000 2012-10-31
1217 2012-10-31 223,522,407 82,000 22.2558 1,004,332,000 2012-10-31
1218 2012-10-30 223,440,407 -18,000 22.2477 1,004,332,000 2012-09-30
1219 2012-10-29 223,458,407 -94,000 22.2495 1,004,332,000 2012-09-30
1220 2012-10-26 223,552,407 -204,000 22.2588 1,004,332,000 2012-09-30
1221 2012-10-25 223,756,407 -30,000 22.2791 1,004,332,000 2012-09-30
1222 2012-10-24 223,786,407 0 22.2821 1,004,332,000 2012-09-30
1223 2012-10-22 223,786,407 50,000 22.2821 1,004,332,000 2012-09-30
1224 2012-10-19 223,736,407 0 22.2771 1,004,332,000 2012-09-30
1225 2012-10-18 223,736,407 -10,000 22.2771 1,004,332,000 2012-09-30
1226 2012-10-17 223,746,407 0 22.2781 1,004,332,000 2012-09-30
1227 2012-10-16 223,746,407 -12,000 22.2781 1,004,332,000 2012-09-30
1228 2012-10-15 223,758,407 28,000 22.2793 1,004,332,000 2012-09-30
1229 2012-10-12 223,730,407 -8,000 22.2765 1,004,332,000 2012-09-30
1230 2012-10-11 223,738,407 0 22.2773 1,004,332,000 2012-09-30
1231 2012-10-10 223,738,407 -60,000 22.2773 1,004,332,000 2012-09-30
1232 2012-10-09 223,798,407 0 22.2833 1,004,332,000 2012-09-30
1233 2012-10-08 223,798,407 -166,000 22.2833 1,004,332,000 2012-09-30
1234 2012-10-05 223,964,407 -90,000 22.2998 1,004,332,000 2012-09-30
1235 2012-10-04 224,054,407 -90,000 22.3088 1,004,332,000 2012-09-30
1236 2012-10-03 224,144,407 -6,000 22.3178 1,004,332,000 2012-09-30
1237 2012-09-28 224,150,407 -54,000 22.3184 1,004,332,000 2012-08-31
1238 2012-09-27 224,204,407 0 22.3237 1,004,332,000 2012-08-31
1239 2012-09-26 224,204,407 0 22.3237 1,004,332,000 2012-08-31
1240 2012-09-25 224,204,407 -22,000 22.3237 1,004,332,000 2012-08-31
1241 2012-09-24 224,226,407 -26,000 22.3259 1,004,332,000 2012-08-31
1242 2012-09-21 224,252,407 0 22.3285 1,004,332,000 2012-08-31
1243 2012-09-20 224,252,407 -2,000 22.3285 1,004,332,000 2012-08-31
1244 2012-09-19 224,254,407 14,000 22.3287 1,004,332,000 2012-08-31
1245 2012-09-18 224,240,407 0 22.3273 1,004,332,000 2012-08-31
1246 2012-09-17 224,240,407 12,000 22.3273 1,004,332,000 2012-08-31
1247 2012-09-14 224,228,407 -12,000 22.3261 1,004,332,000 2012-08-31
1248 2012-09-13 224,240,407 -24,000 22.3273 1,004,332,000 2012-08-31
1249 2012-09-12 224,264,407 -52,000 22.3297 1,004,332,000 2012-08-31
1250 2012-09-11 224,316,407 -30,000 22.3349 1,004,332,000 2012-08-31
1251 2012-09-10 224,346,407 -4,000 22.3379 1,004,332,000 2012-08-31
1252 2012-09-07 224,350,407 -4,000 22.3383 1,004,332,000 2012-08-31
1253 2012-09-06 224,354,407 0 22.3387 1,004,332,000 2012-08-31
1254 2012-09-05 224,354,407 -8,000 22.3387 1,004,332,000 2012-08-31
1255 2012-09-04 224,362,407 0 22.3395 1,004,332,000 2012-08-31
1256 2012-09-03 224,362,407 -4,000 22.3395 1,004,332,000 2012-08-31
1257 2012-08-31 224,366,407 -16,000 22.3399 1,004,332,000 2012-08-31
1258 2012-08-30 224,382,407 0 22.3415 1,004,332,000 2012-07-31
1259 2012-08-29 224,382,407 16,000 22.3415 1,004,332,000 2012-07-31
1260 2012-08-28 224,366,407 -32,000 22.3399 1,004,332,000 2012-07-31
1261 2012-08-27 224,398,407 -6,000 22.3431 1,004,332,000 2012-07-31
1262 2012-08-24 224,404,407 8,000 22.3436 1,004,332,000 2012-07-31
1263 2012-08-23 224,396,407 356,000 22.3429 1,004,332,000 2012-07-31
1264 2012-08-22 224,040,407 -334,000 22.3074 1,004,332,000 2012-07-31
1265 2012-08-21 224,374,407 -50,000 22.3407 1,004,332,000 2012-07-31
1266 2012-08-20 224,424,407 0 22.3456 1,004,332,000 2012-07-31
1267 2012-08-17 224,424,407 0 22.3456 1,004,332,000 2012-07-31
1268 2012-08-16 224,424,407 2,000 22.3456 1,004,332,000 2012-07-31
1269 2012-08-15 224,422,407 0 22.3454 1,004,332,000 2012-07-31
1270 2012-08-14 224,422,407 -4,000 22.3454 1,004,332,000 2012-07-31
1271 2012-08-13 224,426,407 -28,000 22.3458 1,004,332,000 2012-07-31
1272 2012-08-10 224,454,407 0 22.3486 1,004,332,000 2012-07-31
1273 2012-08-09 224,454,407 200,000 22.3486 1,004,332,000 2012-07-31
1274 2012-08-08 224,254,407 26,000 22.3287 1,004,332,000 2012-07-31
1275 2012-08-07 224,228,407 64,000 22.3261 1,004,332,000 2012-07-31
1276 2012-08-06 224,164,407 0 22.3198 1,004,332,000 2012-07-31
1277 2012-08-03 224,164,407 0 22.3198 1,004,332,000 2012-07-31
1278 2012-08-02 224,164,407 0 22.3198 1,004,332,000 2012-07-31
1279 2012-08-01 224,164,407 0 22.3198 1,004,332,000 2012-07-31
1280 2012-07-31 224,164,407 0 22.3198 1,004,332,000 2012-07-31
1281 2012-07-30 224,164,407 -92,000 22.3198 1,004,332,000 2012-06-30
1282 2012-07-27 224,256,407 -4,000 22.3289 1,004,332,000 2012-06-30
1283 2012-07-26 224,260,407 0 22.3293 1,004,332,000 2012-06-30
1284 2012-07-25 224,260,407 0 22.3293 1,004,332,000 2012-06-30
1285 2012-07-24 224,260,407 18,000 22.3293 1,004,332,000 2012-06-30
1286 2012-07-23 224,242,407 0 22.3275 1,004,332,000 2012-06-30
1287 2012-07-20 224,242,407 -8,000 22.3275 1,004,332,000 2012-06-30
1288 2012-07-19 224,250,407 0 22.3283 1,004,332,000 2012-06-30
1289 2012-07-18 224,250,407 0 22.3283 1,004,332,000 2012-06-30
1290 2012-07-17 224,250,407 -8,000 22.3283 1,004,332,000 2012-06-30
1291 2012-07-16 224,258,407 366,000 22.3291 1,004,332,000 2012-06-30
1292 2012-07-13 223,892,407 -4,000 22.2927 1,004,332,000 2012-06-30
1293 2012-07-12 223,896,407 -4,000 22.2931 1,004,332,000 2012-06-30
1294 2012-07-11 223,900,407 50,000 22.2935 1,004,332,000 2012-06-30
1295 2012-07-10 223,850,407 -4,000 22.2885 1,004,332,000 2012-06-30
1296 2012-07-09 223,854,407 -260,000 22.2889 1,004,332,000 2012-06-30
1297 2012-07-06 224,114,407 -56,000 22.3148 1,004,332,000 2012-06-30
1298 2012-07-05 224,170,407 50,000 22.3203 1,004,332,000 2012-06-30
1299 2012-07-04 224,120,407 -26,000 22.3154 1,004,332,000 2012-06-30
1300 2012-07-03 224,146,407 -24,000 22.3180 1,004,332,000 2012-06-30
1301 2012-06-29 224,170,407 -4,000 22.3203 1,004,332,000 2012-05-31
1302 2012-06-28 224,174,407 168,000 22.3207 1,004,332,000 2012-05-31
1303 2012-06-27 224,006,407 126,000 22.3040 1,004,332,000 2012-05-31
1304 2012-06-26 223,880,407 76,000 22.2915 1,004,332,000 2012-05-31
1305 2012-06-25 223,804,407 12,000 22.2839 1,004,332,000 2012-05-31
1306 2012-06-22 223,792,407 -298,000 22.2827 1,004,332,000 2012-05-31
1307 2012-06-21 224,090,407 108,000 22.3124 1,004,332,000 2012-05-31
1308 2012-06-20 223,982,407 -2,000 22.3016 1,004,332,000 2012-05-31
1309 2012-06-19 223,984,407 -12,000 22.3018 1,004,332,000 2012-05-31
1310 2012-06-18 223,996,407 -4,000 22.3030 1,004,332,000 2012-05-31
1311 2012-06-15 224,000,407 -4,000 22.3034 1,004,332,000 2012-05-31
1312 2012-06-14 224,004,407 0 22.3038 1,004,332,000 2012-05-31
1313 2012-06-13 224,004,407 0 22.3038 1,004,332,000 2012-05-31
1314 2012-06-12 224,004,407 54,000 22.3038 1,004,332,000 2012-05-31
1315 2012-06-11 223,950,407 0 22.2984 1,004,332,000 2012-05-31
1316 2012-06-08 223,950,407 -2,000 22.2984 1,004,332,000 2012-05-31
1317 2012-06-07 223,952,407 -202,000 22.2986 1,004,332,000 2012-05-31
1318 2012-06-06 224,154,407 -188,000 22.3188 1,004,332,000 2012-05-31
1319 2012-06-05 224,342,407 -24,000 22.3375 1,004,332,000 2012-05-31
1320 2012-06-04 224,366,407 -72,000 22.3399 1,004,332,000 2012-05-31
1321 2012-06-01 224,438,407 -318,000 22.3470 1,004,332,000 2012-05-31
1322 2012-05-31 224,756,407 0 22.3787 1,004,332,000 2012-05-31
1323 2012-05-30 224,756,407 -22,000 22.3787 1,004,332,000 2012-04-30
1324 2012-05-29 224,778,407 0 22.3809 1,004,332,000 2012-04-30
1325 2012-05-28 224,778,407 -52,000 22.3809 1,004,332,000 2012-04-30
1326 2012-05-25 224,830,407 -16,000 22.3861 1,004,332,000 2012-04-30
1327 2012-05-24 224,846,407 -82,000 22.3877 1,004,332,000 2012-04-30
1328 2012-05-23 224,928,407 182,000 22.3958 1,004,332,000 2012-04-30
1329 2012-05-22 224,746,407 -32,250 22.3777 1,004,332,000 2012-04-30
1330 2012-05-21 224,778,657 212,000 22.3809 1,004,332,000 2012-04-30
1331 2012-05-18 224,566,657 -84,000 22.3598 1,004,332,000 2012-04-30
1332 2012-05-17 224,650,657 2,000 22.3682 1,004,332,000 2012-04-30
1333 2012-05-16 224,648,657 -30,000 22.3680 1,004,332,000 2012-04-30
1334 2012-05-15 224,678,657 -10,000 22.3710 1,004,332,000 2012-04-30
1335 2012-05-14 224,688,657 40,000 22.3720 1,004,332,000 2012-04-30
1336 2012-05-11 224,648,657 -64,000 22.3680 1,004,332,000 2012-04-30
1337 2012-05-10 224,712,657 28,000 22.3743 1,004,332,000 2012-04-30
1338 2012-05-09 224,684,657 -82,000 22.3716 1,004,332,000 2012-04-30
1339 2012-05-08 224,766,657 -60,050 22.3797 1,004,332,000 2012-04-30
1340 2012-05-07 224,826,707 -24,000 22.3857 1,004,332,000 2012-04-30
1341 2012-05-04 224,850,707 -4,000 22.3881 1,004,332,000 2012-04-30
1342 2012-05-03 224,854,707 -8,000 22.3885 1,004,332,000 2012-04-30
1343 2012-05-02 224,862,707 16,000 22.3893 1,004,332,000 2012-04-30
1344 2012-04-30 224,846,707 6,000 22.3877 1,004,332,000 2012-04-30
1345 2012-04-27 224,840,707 0 22.3871 1,004,332,000 2012-03-31
1346 2012-04-26 224,840,707 -274,000 22.3871 1,004,332,000 2012-03-31
1347 2012-04-25 225,114,707 -24,000 22.4144 1,004,332,000 2012-03-31
1348 2012-04-24 225,138,707 -50,000 22.4168 1,004,332,000 2012-03-31
1349 2012-04-23 225,188,707 -26,000 22.4217 1,004,332,000 2012-03-31
1350 2012-04-20 225,214,707 -22,000 22.4243 1,004,332,000 2012-03-31
1351 2012-04-19 225,236,707 56,000 22.4265 1,004,332,000 2012-03-31
1352 2012-04-18 225,180,707 -134,000 22.4209 1,004,332,000 2012-03-31
1353 2012-04-17 225,314,707 20,000 22.4343 1,004,332,000 2012-03-31
1354 2012-04-16 225,294,707 14,000 22.4323 1,004,332,000 2012-03-31
1355 2012-04-13 225,280,707 -72,000 22.4309 1,004,332,000 2012-03-31
1356 2012-04-12 225,352,707 0 22.4381 1,004,332,000 2012-03-31
1357 2012-04-11 225,352,707 -8,000 22.4381 1,004,332,000 2012-03-31
1358 2012-04-10 225,360,707 -142,000 22.4389 1,004,332,000 2012-03-31
1359 2012-04-05 225,502,707 -36,000 22.4530 1,004,332,000 2012-03-31
1360 2012-04-03 225,538,707 -4,000 22.4566 1,004,332,000 2012-03-31
1361 2012-04-02 225,542,707 126,000 22.4570 1,004,332,000 2012-03-31
1362 2012-03-30 225,416,707 -40,000 22.4444 1,004,332,000 2012-02-29
1363 2012-03-29 225,456,707 -314,000 22.4484 1,004,332,000 2012-02-29
1364 2012-03-28 225,770,707 -20,000 22.4797 1,004,332,000 2012-02-29
1365 2012-03-27 225,790,707 56,000 22.4817 1,004,332,000 2012-02-29
1366 2012-03-26 225,734,707 -60,000 22.4761 1,004,332,000 2012-02-29
1367 2012-03-23 225,794,707 -4,000 22.4821 1,004,332,000 2012-02-29
1368 2012-03-22 225,798,707 16,000 22.4825 1,004,332,000 2012-02-29
1369 2012-03-21 225,782,707 -22,000 22.4809 1,004,332,000 2012-02-29
1370 2012-03-20 225,804,707 -50,000 22.4831 1,004,332,000 2012-02-29
1371 2012-03-19 225,854,707 0 22.4881 1,004,332,000 2012-02-29
1372 2012-03-16 225,854,707 24,000 22.4881 1,004,332,000 2012-02-29
1373 2012-03-15 225,830,707 -74,000 22.4857 1,004,332,000 2012-02-29
1374 2012-03-14 225,904,707 60,000 22.4930 1,004,332,000 2012-02-29
1375 2012-03-13 225,844,707 -176,000 22.4871 1,004,332,000 2012-02-29
1376 2012-03-12 226,020,707 -184,000 22.5046 1,004,332,000 2012-02-29
1377 2012-03-09 226,204,707 0 22.5229 1,004,332,000 2012-02-29
1378 2012-03-08 226,204,707 82,000 22.5229 1,004,332,000 2012-02-29
1379 2012-03-07 226,122,707 -180,000 22.5147 1,004,332,000 2012-02-29
1380 2012-03-06 226,302,707 -76,000 22.5327 1,004,332,000 2012-02-29
1381 2012-03-05 226,378,707 0 22.5402 1,004,332,000 2012-02-29
1382 2012-03-02 226,378,707 -118,000 22.5402 1,004,332,000 2012-02-29
1383 2012-03-01 226,496,707 -26,000 22.5520 1,004,332,000 2012-02-29
1384 2012-02-29 226,522,707 -34,000 22.5546 1,004,332,000 2012-02-29
1385 2012-02-28 226,556,707 -78,000 22.5579 1,004,332,000 2012-01-31
1386 2012-02-27 226,634,707 -66,000 22.5657 1,004,332,000 2012-01-31
1387 2012-02-24 226,700,707 -20,000 22.5723 1,004,332,000 2012-01-31
1388 2012-02-23 226,720,707 -4,000 22.5743 1,004,332,000 2012-01-31
1389 2012-02-22 226,724,707 -224,000 22.5747 1,004,332,000 2012-01-31
1390 2012-02-21 226,948,707 -98,000 22.5970 1,004,332,000 2012-01-31
1391 2012-02-20 227,046,707 244,000 22.6067 1,004,332,000 2012-01-31
1392 2012-02-17 226,802,707 -40,560 22.5824 1,004,332,000 2012-01-31
1393 2012-02-16 226,843,267 60,000 22.5865 1,004,332,000 2012-01-31
1394 2012-02-15 226,783,267 226,000 22.5805 1,004,332,000 2012-01-31
1395 2012-02-14 226,557,267 58,000 22.5580 1,004,332,000 2012-01-31
1396 2012-02-13 226,499,267 -26,000 22.5522 1,004,332,000 2012-01-31
1397 2012-02-10 226,525,267 -1,574,000 22.5548 1,004,332,000 2012-01-31
1398 2012-02-09 228,099,267 -42,000 22.7115 1,004,332,000 2012-01-31
1399 2012-02-08 228,141,267 -22,000 22.7157 1,004,332,000 2012-01-31
1400 2012-02-07 228,163,267 34,000 22.7179 1,004,332,000 2012-01-31
1401 2012-02-06 228,129,267 46,000 22.7145 1,004,332,000 2012-01-31
1402 2012-02-03 228,083,267 -28,000 22.7099 1,004,332,000 2012-01-31
1403 2012-02-02 228,111,267 -72,000 22.7127 1,004,332,000 2012-01-31
1404 2012-02-01 228,183,267 -40,000 22.7199 1,004,332,000 2012-01-31
1405 2012-01-31 228,223,267 0 22.7239 1,004,332,000 2012-01-31
1406 2012-01-30 228,223,267 -90,000 22.7239 1,004,332,000 2011-12-31
1407 2012-01-27 228,313,267 0 22.7328 1,004,332,000 2011-12-31
1408 2012-01-26 228,313,267 -42,000 22.7328 1,004,332,000 2011-12-31
1409 2012-01-20 228,355,267 0 22.7370 1,004,332,000 2011-12-31
1410 2012-01-19 228,355,267 0 22.7370 1,004,332,000 2011-12-31
1411 2012-01-18 228,355,267 0 22.7370 1,004,332,000 2011-12-31
1412 2012-01-17 228,355,267 9,890,000 22.7370 1,004,332,000 2011-12-31
1413 2012-01-16 218,465,267 -10,058,000 21.7523 1,004,332,000 2011-12-31
1414 2012-01-13 228,523,267 48,000 22.7538 1,004,332,000 2011-12-31
1415 2012-01-12 228,475,267 0 22.7490 1,004,332,000 2011-12-31
1416 2012-01-11 228,475,267 0 22.7490 1,004,332,000 2011-12-31
1417 2012-01-10 228,475,267 0 22.7490 1,004,332,000 2011-12-31
1418 2012-01-09 228,475,267 -2,000 22.7490 1,004,332,000 2011-12-31
1419 2012-01-06 228,477,267 -80,000 22.7492 1,004,332,000 2011-12-31
1420 2012-01-05 228,557,267 -54,000 22.7571 1,004,332,000 2011-12-31
1421 2012-01-04 228,611,267 -12,000 22.7625 1,004,332,000 2011-12-31
1422 2012-01-03 228,623,267 -22,000 22.7637 1,004,332,000 2011-12-31
1423 2011-12-30 228,645,267 -12,000 22.7659 1,004,332,000 2011-11-30
1424 2011-12-29 228,657,267 -30,000 22.7671 1,004,332,000 2011-11-30
1425 2011-12-28 228,687,267 0 22.7701 1,004,332,000 2011-11-30
1426 2011-12-23 228,687,267 -20,000 22.7701 1,004,332,000 2011-11-30
1427 2011-12-22 228,707,267 -6,000 22.7721 1,004,332,000 2011-11-30
1428 2011-12-21 228,713,267 0 22.7727 1,004,332,000 2011-11-30
1429 2011-12-20 228,713,267 -10,000 22.7727 1,004,332,000 2011-11-30
1430 2011-12-19 228,723,267 -30,000 22.7737 1,004,332,000 2011-11-30
1431 2011-12-16 228,753,267 -140,000 22.7767 1,004,332,000 2011-11-30
1432 2011-12-15 228,893,267 -188,000 22.7906 1,004,332,000 2011-11-30
1433 2011-12-14 229,081,267 -300,000 22.8093 1,004,332,000 2011-11-30
1434 2011-12-13 229,381,267 0 22.8392 1,004,332,000 2011-11-30
1435 2011-12-12 229,381,267 -70,000 22.8392 1,004,332,000 2011-11-30
1436 2011-12-09 229,451,267 0 22.8462 1,004,332,000 2011-11-30
1437 2011-12-08 229,451,267 -24,000 22.8462 1,004,332,000 2011-11-30
1438 2011-12-07 229,475,267 -2,000 22.8485 1,004,332,000 2011-11-30
1439 2011-12-06 229,477,267 -40,000 22.8487 1,004,332,000 2011-11-30
1440 2011-12-05 229,517,267 -88,000 22.8527 1,004,332,000 2011-11-30
1441 2011-12-02 229,605,267 -36,000 22.8615 1,004,332,000 2011-11-30
1442 2011-12-01 229,641,267 -43,000 22.8651 1,004,332,000 2011-11-30
1443 2011-11-30 229,684,267 -20,000 22.8694 1,004,332,000 2011-11-30
1444 2011-11-29 229,704,267 -142,000 22.8713 1,004,332,000 2011-10-31
1445 2011-11-28 229,846,267 -14,000 22.8855 1,004,332,000 2011-10-31
1446 2011-11-25 229,860,267 0 22.8869 1,004,332,000 2011-10-31
1447 2011-11-24 229,860,267 -52,000 22.8869 1,004,332,000 2011-10-31
1448 2011-11-23 229,912,267 -102,000 22.8921 1,004,332,000 2011-10-31
1449 2011-11-22 230,014,267 0 22.9022 1,004,332,000 2011-10-31
1450 2011-11-21 230,014,267 -22,000 22.9022 1,004,332,000 2011-10-31
1451 2011-11-18 230,036,267 -48,000 22.9044 1,004,332,000 2011-10-31
1452 2011-11-17 230,084,267 -4,000 22.9092 1,004,332,000 2011-10-31
1453 2011-11-16 230,088,267 -14,000 22.9096 1,004,332,000 2011-10-31
1454 2011-11-15 230,102,267 8,000 22.9110 1,004,332,000 2011-10-31
1455 2011-11-14 230,094,267 -4,000 22.9102 1,004,332,000 2011-10-31
1456 2011-11-11 230,098,267 -8,000 22.9106 1,004,332,000 2011-10-31
1457 2011-11-10 230,106,267 0 22.9114 1,004,332,000 2011-10-31
1458 2011-11-09 230,106,267 32,000 22.9114 1,004,332,000 2011-10-31
1459 2011-11-08 230,074,267 4,000 22.9082 1,004,332,000 2011-10-31
1460 2011-11-07 230,070,267 0 22.9078 1,004,332,000 2011-10-31
1461 2011-11-04 230,070,267 6,000 22.9078 1,004,332,000 2011-10-31
1462 2011-11-03 230,064,267 -100,000 22.9072 1,004,332,000 2011-10-31
1463 2011-11-02 230,164,267 75,755 22.9171 1,004,332,000 2011-10-31
1464 2011-11-01 230,088,512 6,000 22.9096 1,004,332,000 2011-10-31
1465 2011-10-31 230,082,512 -20,000 22.9090 1,004,332,000 2011-10-31
1466 2011-10-28 230,102,512 -62,000 22.9110 1,004,332,000 2011-09-30
1467 2011-10-27 230,164,512 400,000 22.9172 1,004,332,000 2011-09-30
1468 2011-10-26 229,764,512 -96,000 22.8773 1,004,332,000 2011-09-30
1469 2011-10-25 229,860,512 -18,000 22.8869 1,004,332,000 2011-09-30
1470 2011-10-24 229,878,512 -26,000 22.8887 1,004,332,000 2011-09-30
1471 2011-10-21 229,904,512 0 22.8913 1,004,332,000 2011-09-30
1472 2011-10-20 229,904,512 0 22.8913 1,004,332,000 2011-09-30
1473 2011-10-19 229,904,512 -36,000 22.8913 1,004,332,000 2011-09-30
1474 2011-10-18 229,940,512 -54,000 22.8949 1,004,332,000 2011-09-30
1475 2011-10-17 229,994,512 6,000 22.9002 1,004,332,000 2011-09-30
1476 2011-10-14 229,988,512 -2,000 22.8996 1,004,332,000 2011-09-30
1477 2011-10-13 229,990,512 -2,000 22.8998 1,004,332,000 2011-09-30
1478 2011-10-12 229,992,512 -32,000 22.9000 1,004,332,000 2011-09-30
1479 2011-10-11 230,024,512 -80,000 22.9032 1,004,332,000 2011-09-30
1480 2011-10-10 230,104,512 -92,000 22.9112 1,004,332,000 2011-09-30
1481 2011-10-07 230,196,512 -70,000 22.9204 1,004,332,000 2011-09-30
1482 2011-10-06 230,266,512 104,000 22.9273 1,004,332,000 2011-09-30
1483 2011-10-04 230,162,512 -1,016,000 22.9170 1,004,332,000 2011-09-30
1484 2011-10-03 231,178,512 10,000 23.0181 1,004,332,000 2011-09-30
1485 2011-09-30 231,168,512 56,000 23.0171 1,004,332,000 2011-09-30
1486 2011-09-29 231,112,512 0 23.0116 1,004,332,000 2011-08-31
1487 2011-09-28 231,112,512 -94,000 23.0116 1,004,332,000 2011-08-31
1488 2011-09-27 231,206,512 -42,000 23.0209 1,004,332,000 2011-08-31
1489 2011-09-26 231,248,512 -22,000 23.0251 1,004,332,000 2011-08-31
1490 2011-09-23 231,270,512 132,000 23.0273 1,004,332,000 2011-08-31
1491 2011-09-22 231,138,512 230,000 23.0142 1,004,332,000 2011-08-31
1492 2011-09-21 230,908,512 -88,000 22.9913 1,004,332,000 2011-08-31
1493 2011-09-20 230,996,512 0 23.0000 1,004,332,000 2011-08-31
1494 2011-09-19 230,996,512 -56,000 23.0000 1,004,332,000 2011-08-31
1495 2011-09-16 231,052,512 32,000 23.0056 1,004,332,000 2011-08-31
1496 2011-09-15 231,020,512 -22,000 23.0024 1,004,332,000 2011-08-31
1497 2011-09-14 231,042,512 -22,000 23.0046 1,004,332,000 2011-08-31
1498 2011-09-12 231,064,512 2,000 23.0068 1,004,332,000 2011-08-31
1499 2011-09-09 231,062,512 116,000 23.0066 1,004,332,000 2011-08-31
1500 2011-09-08 230,946,512 404,000 22.9950 1,004,332,000 2011-08-31
1501 2011-09-07 230,542,512 82,000 22.9548 1,004,332,000 2011-08-31
1502 2011-09-06 230,460,512 296,000 22.9466 1,004,332,000 2011-08-31
1503 2011-09-05 230,164,512 130,000 22.9172 1,004,332,000 2011-08-31
1504 2011-09-02 230,034,512 72,000 22.9042 1,004,332,000 2011-08-31
1505 2011-09-01 229,962,512 46,000 22.8971 1,004,332,000 2011-08-31
1506 2011-08-31 229,916,512 183,800 22.8925 1,004,332,000 2011-08-31
1507 2011-08-30 229,732,712 10,000 22.8742 1,004,332,000 2011-07-31
1508 2011-08-29 229,722,712 240,000 22.8732 1,004,332,000 2011-07-31
1509 2011-08-26 229,482,712 -28,000 22.8493 1,004,332,000 2011-07-31
1510 2011-08-25 229,510,712 296,000 22.8521 1,004,332,000 2011-07-31
1511 2011-08-24 229,214,712 0 22.8226 1,004,332,000 2011-07-31
1512 2011-08-23 229,214,712 -12,000 22.8226 1,004,332,000 2011-07-31
1513 2011-08-22 229,226,712 458,000 22.8238 1,004,332,000 2011-07-31
1514 2011-08-19 228,768,712 354,000 22.7782 1,004,332,000 2011-07-31
1515 2011-08-18 228,414,712 160,000 22.7429 1,004,332,000 2011-07-31
1516 2011-08-17 228,254,712 108,000 22.7270 1,004,332,000 2011-07-31
1517 2011-08-16 228,146,712 -154,000 22.7163 1,004,332,000 2011-07-31
1518 2011-08-15 228,300,712 16,000 22.7316 1,004,332,000 2011-07-31
1519 2011-08-12 228,284,712 -52,000 22.7300 1,004,332,000 2011-07-31
1520 2011-08-11 228,336,712 -168,000 22.7352 1,004,332,000 2011-07-31
1521 2011-08-10 228,504,712 138,000 22.7519 1,004,332,000 2011-07-31
1522 2011-08-09 228,366,712 25,000 22.7382 1,004,332,000 2011-07-31
1523 2011-08-08 228,341,712 -4,000 22.7357 1,004,332,000 2011-07-31
1524 2011-08-05 228,345,712 142,000 22.7361 1,004,332,000 2011-07-31
1525 2011-08-04 228,203,712 72,000 22.7219 1,004,332,000 2011-07-31
1526 2011-08-03 228,131,712 20,000 22.7148 1,004,332,000 2011-07-31
1527 2011-08-02 228,111,712 32,000 22.7128 1,004,332,000 2011-07-31
1528 2011-08-01 228,079,712 84,000 22.7096 1,004,332,000 2011-07-31
1529 2011-07-29 227,995,712 66,000 22.7012 1,004,332,000 2011-06-30
1530 2011-07-28 227,929,712 208,000 22.6947 1,004,332,000 2011-06-30
1531 2011-07-27 227,721,712 436,000 22.6739 1,004,332,000 2011-06-30
1532 2011-07-26 227,285,712 246,000 22.6305 1,004,332,000 2011-06-30
1533 2011-07-25 227,039,712 88,000 22.6060 1,004,332,000 2011-06-30
1534 2011-07-22 226,951,712 626,000 22.5973 1,004,332,000 2011-06-30
1535 2011-07-21 226,325,712 1,174,000 22.5349 1,004,332,000 2011-06-30
1536 2011-07-20 225,151,712 260,000 22.4181 1,004,332,000 2011-06-30
1537 2011-07-19 224,891,712 -2,000 22.3922 1,004,332,000 2011-06-30
1538 2011-07-18 224,893,712 219,000 22.3924 1,004,332,000 2011-06-30
1539 2011-07-15 224,674,712 -28,000 22.3706 1,004,332,000 2011-06-30
1540 2011-07-14 224,702,712 -16,000 22.3733 1,004,332,000 2011-06-30
1541 2011-07-13 224,718,712 -20,000 22.3749 1,004,332,000 2011-06-30
1542 2011-07-12 224,738,712 -44,000 22.3769 1,004,332,000 2011-06-30
1543 2011-07-11 224,782,712 14,000 22.3813 1,004,332,000 2011-06-30
1544 2011-07-08 224,768,712 -12,000 22.3799 1,004,332,000 2011-06-30
1545 2011-07-07 224,780,712 -18,000 22.3811 1,004,332,000 2011-06-30
1546 2011-07-06 224,798,712 503,705 22.3829 1,004,332,000 2011-06-30
1547 2011-07-05 224,295,007 -14,000 22.3328 1,004,332,000 2011-06-30
1548 2011-07-04 224,309,007 -32,000 22.3341 1,004,332,000 2011-06-30
1549 2011-06-30 224,341,007 -34,000 22.3373 1,004,332,000 2011-06-30
1550 2011-06-29 224,375,007 -24,000 22.3407 1,004,332,000 2011-05-31
1551 2011-06-28 224,399,007 -30,000 22.3431 1,004,332,000 2011-05-31
1552 2011-06-27 224,429,007 -158,000 22.3461 1,004,332,000 2011-05-31
1553 2011-06-24 224,587,007 -528,000 22.3618 1,004,332,000 2011-05-31
1554 2011-06-23 225,115,007 -9,525 22.4144 1,004,332,000 2011-05-31
1555 2011-06-22 225,124,532 -182,000 22.4153 1,004,332,000 2011-05-31
1556 2011-06-21 225,306,532 -198,000 22.4335 1,004,332,000 2011-05-31
1557 2011-06-20 225,504,532 -38,000 22.4532 1,004,332,000 2011-05-31
1558 2011-06-17 225,542,532 -18,000 22.4570 1,004,332,000 2011-05-31
1559 2011-06-16 225,560,532 -2,000 22.4588 1,004,332,000 2011-05-31
1560 2011-06-15 225,562,532 -28,000 22.4590 1,004,332,000 2011-05-31
1561 2011-06-14 225,590,532 -66,000 22.4617 1,004,332,000 2011-05-31
1562 2011-06-13 225,656,532 -50,000 22.4683 1,004,332,000 2011-05-31
1563 2011-06-10 225,706,532 -22,000 22.4733 1,004,332,000 2011-05-31
1564 2011-06-09 225,728,532 -34,000 22.4755 1,004,332,000 2011-05-31
1565 2011-06-08 225,762,532 -25,200 22.4789 1,004,332,000 2011-05-31
1566 2011-06-07 225,787,732 -22,000 22.4814 1,004,332,000 2011-05-31
1567 2011-06-03 225,809,732 -48,000 22.4836 1,004,332,000 2011-05-31
1568 2011-06-02 225,857,732 -16,000 22.4884 1,004,332,000 2011-05-31
1569 2011-06-01 225,873,732 -4,000 22.4899 1,004,332,000 2011-05-31
1570 2011-05-31 225,877,732 -48,000 22.4903 1,004,332,000 2011-05-31
1571 2011-05-30 225,925,732 -264,000 22.4951 1,004,332,000 2011-04-30
1572 2011-05-27 226,189,732 -22,000 22.5214 1,004,332,000 2011-04-30
1573 2011-05-26 226,211,732 -182,000 22.5236 1,004,332,000 2011-04-30
1574 2011-05-25 226,393,732 -90,000 22.5417 1,004,332,000 2011-04-30
1575 2011-05-24 226,483,732 -124,000 22.5507 1,004,332,000 2011-04-30
1576 2011-05-23 226,607,732 -84,000 22.5630 1,004,332,000 2011-04-30
1577 2011-05-20 226,691,732 -108,000 22.5714 1,004,332,000 2011-04-30
1578 2011-05-19 226,799,732 -176,000 22.5821 1,004,332,000 2011-04-30
1579 2011-05-18 226,975,732 -439,000 22.5997 1,004,332,000 2011-04-30
1580 2011-05-17 227,414,732 294,000 22.6434 1,004,332,000 2011-04-30
1581 2011-05-16 227,120,732 -32,000 22.6141 1,004,332,000 2011-04-30
1582 2011-05-13 227,152,732 274,000 22.6173 1,004,332,000 2011-04-30
1583 2011-05-12 226,878,732 -85,000 22.5900 1,004,332,000 2011-04-30
1584 2011-05-11 226,963,732 -82,615 22.5985 1,004,332,000 2011-04-30
1585 2011-05-09 227,046,347 -28,000 22.6067 1,004,332,000 2011-04-30
1586 2011-05-06 227,074,347 -89,900 22.6095 1,004,332,000 2011-04-30
1587 2011-05-05 227,164,247 -358,475 22.6184 1,004,332,000 2011-04-30
1588 2011-05-04 227,522,722 -176,885 22.6541 1,004,332,000 2011-04-30
1589 2011-05-03 227,699,607 -44,000 22.6717 1,004,332,000 2011-04-30
1590 2011-04-29 227,743,607 193,000 22.6761 1,004,332,000 2011-03-31
1591 2011-04-28 227,550,607 -110,000 22.6569 1,004,332,000 2011-03-31
1592 2011-04-27 227,660,607 2,000 22.6679 1,004,332,000 2011-03-31
1593 2011-04-26 227,658,607 -52,000 22.6677 1,004,332,000 2011-03-31
1594 2011-04-21 227,710,607 82,000 22.6728 1,004,332,000 2011-03-31
1595 2011-04-20 227,628,607 72,000 22.6647 1,004,332,000 2011-03-31
1596 2011-04-19 227,556,607 -130,000 22.6575 1,004,332,000 2011-03-31
1597 2011-04-18 227,686,607 100,000 22.6705 1,004,332,000 2011-03-31
1598 2011-04-15 227,586,607 8,000 22.6605 1,004,332,000 2011-03-31
1599 2011-04-14 227,578,607 26,000 22.6597 1,004,332,000 2011-03-31
1600 2011-04-13 227,552,607 -80,000 22.6571 1,004,332,000 2011-03-31
1601 2011-04-12 227,632,607 616,000 22.6651 1,004,332,000 2011-03-31
1602 2011-04-11 227,016,607 -12,000 22.6037 1,004,332,000 2011-03-31
1603 2011-04-08 227,028,607 -40,000 22.6049 1,004,332,000 2011-03-31
1604 2011-04-07 227,068,607 -286,000 22.6089 1,004,332,000 2011-03-31
1605 2011-04-06 227,354,607 -132,000 22.6374 1,004,332,000 2011-03-31
1606 2011-04-04 227,486,607 -2,030,000 22.6505 1,004,332,000 2011-03-31
1607 2011-04-01 229,516,607 24,000 22.8527 1,004,332,000 2011-03-31
1608 2011-03-31 229,492,607 -8,000 22.8503 1,004,332,000 2011-03-31
1609 2011-03-30 229,500,607 -244,000 22.8511 1,004,332,000 2011-02-28
1610 2011-03-29 229,744,607 -50,000 22.8754 1,004,332,000 2011-02-28
1611 2011-03-28 229,794,607 -114,000 22.8803 1,004,332,000 2011-02-28
1612 2011-03-25 229,908,607 -84,000 22.8917 1,004,332,000 2011-02-28
1613 2011-03-24 229,992,607 78,000 22.9001 1,004,332,000 2011-02-28
1614 2011-03-23 229,914,607 -14,000 22.8923 1,004,332,000 2011-02-28
1615 2011-03-22 229,928,607 -8,000 22.8937 1,004,332,000 2011-02-28
1616 2011-03-21 229,936,607 -18,000 22.8945 1,004,332,000 2011-02-28
1617 2011-03-18 229,954,607 -24,000 22.8963 1,004,332,000 2011-02-28
1618 2011-03-17 229,978,607 -30,000 22.8987 1,004,332,000 2011-02-28
1619 2011-03-16 230,008,607 -40,000 22.9017 1,004,332,000 2011-02-28
1620 2011-03-15 230,048,607 -96,000 22.9056 1,004,332,000 2011-02-28
1621 2011-03-14 230,144,607 -98,000 22.9152 1,004,332,000 2011-02-28
1622 2011-03-11 230,242,607 -118,000 22.9249 1,004,332,000 2011-02-28
1623 2011-03-10 230,360,607 -48,000 22.9367 1,004,332,000 2011-02-28
1624 2011-03-09 230,408,607 -32,000 22.9415 1,004,332,000 2011-02-28
1625 2011-03-08 230,440,607 -38,000 22.9447 1,004,332,000 2011-02-28
1626 2011-03-07 230,478,607 -88,000 22.9484 1,004,332,000 2011-02-28
1627 2011-03-04 230,566,607 -36,000 22.9572 1,004,332,000 2011-02-28
1628 2011-03-03 230,602,607 -116,000 22.9608 1,004,332,000 2011-02-28
1629 2011-03-02 230,718,607 248,000 22.9723 1,004,332,000 2011-02-28
1630 2011-03-01 230,470,607 -464,000 22.9477 1,004,332,000 2011-02-28
1631 2011-02-28 230,934,607 98,000 22.9939 1,004,332,000 2011-02-28
1632 2011-02-25 230,836,607 -58,000 22.9841 1,004,332,000 2011-01-31
1633 2011-02-24 230,894,607 -14,000 22.9899 1,004,332,000 2011-01-31
1634 2011-02-23 230,908,607 -54,000 22.9913 1,004,332,000 2011-01-31
1635 2011-02-22 230,962,607 -24,000 22.9966 1,004,332,000 2011-01-31
1636 2011-02-21 230,986,607 -18,000 22.9990 1,004,332,000 2011-01-31
1637 2011-02-18 231,004,607 -76,000 23.0008 1,004,332,000 2011-01-31
1638 2011-02-17 231,080,607 8,000 23.0084 1,004,332,000 2011-01-31
1639 2011-02-16 231,072,607 48,000 23.0076 1,004,332,000 2011-01-31
1640 2011-02-15 231,024,607 -10,000 23.0028 1,004,332,000 2011-01-31
1641 2011-02-14 231,034,607 -52,000 23.0038 1,004,332,000 2011-01-31
1642 2011-02-11 231,086,607 1,540,000 23.0090 1,004,332,000 2011-01-31
1643 2011-02-10 229,546,607 -36,000 22.8557 1,004,332,000 2011-01-31
1644 2011-02-09 229,582,607 0 22.8592 1,004,332,000 2011-01-31
1645 2011-02-08 229,582,607 89,600 22.8592 1,004,332,000 2011-01-31
1646 2011-02-07 229,493,007 -24,000 22.8503 1,004,332,000 2011-01-31
1647 2011-02-02 229,517,007 0 22.8527 1,004,332,000 2011-01-31
1648 2011-02-01 229,517,007 -18,000 22.8527 1,004,332,000 2011-01-31
1649 2011-01-31 229,535,007 -40,000 22.8545 1,004,332,000 2011-01-31
1650 2011-01-28 229,575,007 -28,000 22.8585 1,004,332,000 2010-12-31
1651 2011-01-27 229,603,007 2,000 22.8613 1,004,332,000 2010-12-31
1652 2011-01-26 229,601,007 -42,000 22.8611 1,004,332,000 2010-12-31
1653 2011-01-25 229,643,007 -38,000 22.8652 1,004,332,000 2010-12-31
1654 2011-01-24 229,681,007 -24,000 22.8690 1,004,332,000 2010-12-31
1655 2011-01-21 229,705,007 -38,000 22.8714 1,004,332,000 2010-12-31
1656 2011-01-20 229,743,007 -68,000 22.8752 1,004,332,000 2010-12-31
1657 2011-01-19 229,811,007 -14,000 22.8820 1,004,332,000 2010-12-31
1658 2011-01-18 229,825,007 -10,000 22.8834 1,004,332,000 2010-12-31
1659 2011-01-17 229,835,007 -4,000 22.8844 1,004,332,000 2010-12-31
1660 2011-01-14 229,839,007 -14,000 22.8848 1,004,332,000 2010-12-31
1661 2011-01-13 229,853,007 228,000 22.8862 1,004,332,000 2010-12-31
1662 2011-01-12 229,625,007 -50,000 22.8635 1,004,332,000 2010-12-31
1663 2011-01-11 229,675,007 168,000 22.8684 1,004,332,000 2010-12-31
1664 2011-01-10 229,507,007 -60,000 22.8517 1,004,332,000 2010-12-31
1665 2011-01-07 229,567,007 -14,000 22.8577 1,004,332,000 2010-12-31
1666 2011-01-06 229,581,007 -45,950 22.8591 1,004,332,000 2010-12-31
1667 2011-01-05 229,626,957 -28,000 22.8637 1,004,332,000 2010-12-31
1668 2011-01-04 229,654,957 -95,340 22.8664 1,004,332,000 2010-12-31
1669 2011-01-03 229,750,297 4,000 22.8759 1,004,332,000 2010-12-31
1670 2010-12-31 229,746,297 0 22.8755 1,004,332,000 2010-12-31
1671 2010-12-30 229,746,297 -12,000 22.8755 1,004,332,000 2010-11-30
1672 2010-12-29 229,758,297 0 22.8767 1,004,332,000 2010-11-30
1673 2010-12-28 229,758,297 -44,000 22.8767 1,004,332,000 2010-11-30
1674 2010-12-24 229,802,297 0 22.8811 1,004,332,000 2010-11-30
1675 2010-12-23 229,802,297 -36,000 22.8811 1,004,332,000 2010-11-30
1676 2010-12-22 229,838,297 -288,000 22.8847 1,004,332,000 2010-11-30
1677 2010-12-21 230,126,297 8,000 22.9134 1,004,332,000 2010-11-30
1678 2010-12-20 230,118,297 -920,000 22.9126 1,004,332,000 2010-11-30
1679 2010-12-17 231,038,297 28,000 23.0042 1,004,332,000 2010-11-30
1680 2010-12-16 231,010,297 0 23.0014 1,004,332,000 2010-11-30
1681 2010-12-15 231,010,297 -14,000 23.0014 1,004,332,000 2010-11-30
1682 2010-12-14 231,024,297 -60,000 23.0028 1,004,332,000 2010-11-30
1683 2010-12-13 231,084,297 -20,000 23.0088 1,004,332,000 2010-11-30
1684 2010-12-10 231,104,297 66,000 23.0107 1,004,332,000 2010-11-30
1685 2010-12-09 231,038,297 -156,000 23.0042 1,004,332,000 2010-11-30
1686 2010-12-08 231,194,297 90,000 23.0197 1,004,332,000 2010-11-30
1687 2010-12-07 231,104,297 90,000 23.0107 1,004,332,000 2010-11-30
1688 2010-12-06 231,014,297 66,000 23.0018 1,004,332,000 2010-11-30
1689 2010-12-03 230,948,297 26,000 22.9952 1,004,332,000 2010-11-30
1690 2010-12-02 230,922,297 -158,000 22.9926 1,004,332,000 2010-11-30
1691 2010-12-01 231,080,297 -40,000 23.0084 1,004,332,000 2010-11-30
1692 2010-11-30 231,120,297 1,215,000 23.0123 1,004,332,000 2010-11-30
1693 2010-11-29 229,905,297 3,028,000 22.8914 1,004,332,000 2010-10-31
1694 2010-11-26 226,877,297 -14,000 22.5899 1,004,332,000 2010-10-31
1695 2010-11-25 226,891,297 130,000 22.5913 1,004,332,000 2010-10-31
1696 2010-11-24 226,761,297 -182,000 22.5783 1,004,332,000 2010-10-31
1697 2010-11-23 226,943,297 -24,000 22.5964 1,004,332,000 2010-10-31
1698 2010-11-22 226,967,297 206,000 22.5988 1,004,332,000 2010-10-31
1699 2010-11-19 226,761,297 -172,000 22.5783 1,004,332,000 2010-10-31
1700 2010-11-18 226,933,297 -42,000 22.5954 1,004,332,000 2010-10-31
1701 2010-11-17 226,975,297 -194,000 22.5996 1,004,332,000 2010-10-31
1702 2010-11-16 227,169,297 62,000 22.6189 1,004,332,000 2010-10-31
1703 2010-11-15 227,107,297 1,870,000 22.6128 1,004,332,000 2010-10-31
1704 2010-11-12 225,237,297 188,000 22.4266 1,004,332,000 2010-10-31
1705 2010-11-11 225,049,297 224,000 22.4079 1,004,332,000 2010-10-31
1706 2010-11-10 224,825,297 -970,000 22.3856 1,004,332,000 2010-10-31
1707 2010-11-09 225,795,297 -146,000 22.4821 1,004,332,000 2010-10-31
1708 2010-11-08 225,941,297 576,000 22.4967 1,004,332,000 2010-10-31
1709 2010-11-05 225,365,297 0 22.4393 1,004,332,000 2010-10-31
1710 2010-11-04 225,365,297 150,000 22.4393 1,004,332,000 2010-10-31
1711 2010-11-03 225,215,297 -72,000 22.4244 1,004,332,000 2010-10-31
1712 2010-11-02 225,287,297 878,000 22.4316 1,004,332,000 2010-10-31
1713 2010-11-01 224,409,297 -170,000 22.3441 1,004,332,000 2010-10-31
1714 2010-10-29 224,579,297 80,000 22.3611 1,004,332,000 2010-09-30
1715 2010-10-28 224,499,297 96,000 22.3531 1,004,332,000 2010-09-30
1716 2010-10-27 224,403,297 140,000 22.3435 1,004,332,000 2010-09-30
1717 2010-10-26 224,263,297 192,000 22.3296 1,004,332,000 2010-09-30
1718 2010-10-25 224,071,297 48,000 22.3105 1,004,332,000 2010-09-30
1719 2010-10-22 224,023,297 24,000 22.3057 1,004,332,000 2010-09-30
1720 2010-10-21 223,999,297 24,000 22.3033 1,004,332,000 2010-09-30
1721 2010-10-20 223,975,297 -54,000 22.3009 1,004,332,000 2010-09-30
1722 2010-10-19 224,029,297 -492,000 22.3063 1,004,332,000 2010-09-30
1723 2010-10-18 224,521,297 -250,000 22.3553 1,004,332,000 2010-09-30
1724 2010-10-15 224,771,297 -313,000 22.3802 1,004,332,000 2010-09-30
1725 2010-10-14 225,084,297 -72,000 22.4113 1,004,332,000 2010-09-30
1726 2010-10-13 225,156,297 -306,000 22.4185 1,004,332,000 2010-09-30
1727 2010-10-12 225,462,297 -144,000 22.4490 1,004,332,000 2010-09-30
1728 2010-10-11 225,606,297 114,000 22.4633 1,004,332,000 2010-09-30
1729 2010-10-08 225,492,297 -66,000 22.4520 1,004,332,000 2010-09-30
1730 2010-10-07 225,558,297 -475,000 22.4585 1,004,332,000 2010-09-30
1731 2010-10-06 226,033,297 -102,000 22.5058 1,004,332,000 2010-09-30
1732 2010-10-05 226,135,297 -648,000 22.5160 1,004,332,000 2010-09-30
1733 2010-10-04 226,783,297 -158,000 22.5805 1,004,332,000 2010-09-30
1734 2010-09-30 226,941,297 -248,000 22.5962 1,004,332,000 2010-09-30
1735 2010-09-29 227,189,297 -314,000 22.6209 1,004,332,000 2010-08-31
1736 2010-09-28 227,503,297 -1,518,000 22.6522 1,004,332,000 2010-08-31
1737 2010-09-27 229,021,297 -36,000 22.8033 1,004,332,000 2010-08-31
1738 2010-09-24 229,057,297 -396,000 22.8069 1,004,332,000 2010-08-31
1739 2010-09-22 229,453,297 -22,000 22.8464 1,004,332,000 2010-08-31
1740 2010-09-21 229,475,297 -222,000 22.8485 1,004,332,000 2010-08-31
1741 2010-09-20 229,697,297 16,250 22.8707 1,004,332,000 2010-08-31
1742 2010-09-17 229,681,047 -82,000 22.8690 1,004,332,000 2010-08-31
1743 2010-09-16 229,763,047 -24,000 22.8772 1,004,332,000 2010-08-31
1744 2010-09-15 229,787,047 14,000 22.8796 1,004,332,000 2010-08-31
1745 2010-09-14 229,773,047 60,000 22.8782 1,004,332,000 2010-08-31
1746 2010-09-13 229,713,047 -74,000 22.8722 1,004,332,000 2010-08-31
1747 2010-09-10 229,787,047 -92,000 22.8796 1,004,332,000 2010-08-31
1748 2010-09-09 229,879,047 -22,000 22.8888 1,004,332,000 2010-08-31
1749 2010-09-08 229,901,047 58,000 22.8909 1,004,332,000 2010-08-31
1750 2010-09-07 229,843,047 -44,000 22.8852 1,004,332,000 2010-08-31
1751 2010-09-06 229,887,047 22,000 22.8895 1,004,332,000 2010-08-31
1752 2010-09-03 229,865,047 -138,000 22.8874 1,004,332,000 2010-08-31
1753 2010-09-02 230,003,047 364,000 22.9011 1,004,332,000 2010-08-31
1754 2010-09-01 229,639,047 82,000 22.8649 1,004,332,000 2010-08-31
1755 2010-08-31 229,557,047 -204,000 22.8567 1,004,332,000 2010-08-31
1756 2010-08-30 229,761,047 290,000 22.8770 1,004,332,000 2010-07-31
1757 2010-08-27 229,471,047 -174,000 22.8481 1,004,332,000 2010-07-31
1758 2010-08-26 229,645,047 -342,000 22.8655 1,004,332,000 2010-07-31
1759 2010-08-25 229,987,047 -316,000 22.8995 1,004,332,000 2010-07-31
1760 2010-08-24 230,303,047 -138,000 22.9310 1,004,332,000 2010-07-31
1761 2010-08-23 230,441,047 -402,600 22.9447 1,004,332,000 2010-07-31
1762 2010-08-20 230,843,647 -589,000 22.9848 1,004,332,000 2010-07-31
1763 2010-08-19 231,432,647 -278,400 23.0434 1,004,332,000 2010-07-31
1764 2010-08-18 231,711,047 -332,000 23.0712 1,004,332,000 2010-07-31
1765 2010-08-17 232,043,047 -402,000 23.1042 1,004,332,000 2010-07-31
1766 2010-08-16 232,445,047 -282,000 23.1442 1,004,332,000 2010-07-31
1767 2010-08-13 232,727,047 -124,000 23.1723 1,004,332,000 2010-07-31
1768 2010-08-12 232,851,047 -238,000 23.1847 1,004,332,000 2010-07-31
1769 2010-08-11 233,089,047 -64,000 23.2084 1,004,332,000 2010-07-31
1770 2010-08-10 233,153,047 -126,000 23.2147 1,004,332,000 2010-07-31
1771 2010-08-09 233,279,047 -310,000 23.2273 1,004,332,000 2010-07-31
1772 2010-08-06 233,589,047 112,000 23.2582 1,004,332,000 2010-07-31
1773 2010-08-05 233,477,047 -354,000 23.2470 1,004,332,000 2010-07-31
1774 2010-08-04 233,831,047 -348,000 23.2822 1,004,332,000 2010-07-31
1775 2010-08-03 234,179,047 422,000 23.3169 1,004,332,000 2010-07-31
1776 2010-08-02 233,757,047 -1,094,000 23.2749 1,004,332,000 2010-07-31
1777 2010-07-30 234,851,047 -412,000 23.3838 1,004,332,000 2010-06-30
1778 2010-07-29 235,263,047 -54,000 23.4248 1,004,332,000 2010-06-30
1779 2010-07-28 235,317,047 -222,000 23.4302 1,004,332,000 2010-06-30
1780 2010-07-27 235,539,047 -464,000 23.4523 1,004,332,000 2010-06-30
1781 2010-07-26 236,003,047 -252,000 23.4985 1,004,332,000 2010-06-30
1782 2010-07-23 236,255,047 -934,000 23.5236 1,004,332,000 2010-06-30
1783 2010-07-22 237,189,047 -474,000 23.6166 1,004,332,000 2010-06-30
1784 2010-07-21 237,663,047 -162,000 23.6638 1,004,332,000 2010-06-30
1785 2010-07-20 237,825,047 -102,000 23.6799 1,004,332,000 2010-06-30
1786 2010-07-19 237,927,047 -64,000 23.6901 1,004,332,000 2010-06-30
1787 2010-07-16 237,991,047 -68,000 23.6965 1,004,332,000 2010-06-30
1788 2010-07-15 238,059,047 -8,000 23.7032 1,004,332,000 2010-06-30
1789 2010-07-14 238,067,047 -104,000 23.7040 1,004,332,000 2010-06-30
1790 2010-07-13 238,171,047 1,400 23.7144 1,004,332,000 2010-06-30
1791 2010-07-12 238,169,647 -46,000 23.7142 1,004,332,000 2010-06-30
1792 2010-07-09 238,215,647 -14,000 23.7188 1,004,332,000 2010-06-30
1793 2010-07-08 238,229,647 -84,000 23.7202 1,004,332,000 2010-06-30
1794 2010-07-07 238,313,647 -82,000 23.7286 1,004,332,000 2010-06-30
1795 2010-07-06 238,395,647 -124,000 23.7367 1,004,332,000 2010-06-30
1796 2010-07-05 238,519,647 10,000 23.7491 1,004,332,000 2010-06-30
1797 2010-07-02 238,509,647 -2,000 23.7481 1,004,332,000 2010-06-30
1798 2010-06-30 238,511,647 -2,000 23.7483 1,004,332,000 2010-06-30
1799 2010-06-29 238,513,647 -166,000 23.7485 1,004,332,000 2010-05-31
1800 2010-06-28 238,679,647 -22,000 23.7650 1,004,332,000 2010-05-31
1801 2010-06-25 238,701,647 -72,000 23.7672 1,004,332,000 2010-05-31
1802 2010-06-24 238,773,647 -172,000 23.7744 1,004,332,000 2010-05-31
1803 2010-06-23 238,945,647 -60,000 23.7915 1,004,332,000 2010-05-31
1804 2010-06-22 239,005,647 -24,000 23.7975 1,004,332,000 2010-05-31
1805 2010-06-21 239,029,647 -82,000 23.7999 1,004,332,000 2010-05-31
1806 2010-06-18 239,111,647 -14,000 23.8080 1,004,332,000 2010-05-31
1807 2010-06-17 239,125,647 128,000 23.8094 1,004,332,000 2010-05-31
1808 2010-06-15 238,997,647 -117,000 23.7967 1,004,332,000 2010-05-31
1809 2010-06-14 239,114,647 -32,000 23.8083 1,004,332,000 2010-05-31
1810 2010-06-11 239,146,647 -16,000 23.8115 1,004,332,000 2010-05-31
1811 2010-06-10 239,162,647 136,000 23.8131 1,004,332,000 2010-05-31
1812 2010-06-09 239,026,647 118,000 23.7996 1,004,332,000 2010-05-31
1813 2010-06-08 238,908,647 -252,730 23.7878 1,004,332,000 2010-05-31
1814 2010-06-07 239,161,377 -158,425 23.8130 1,004,332,000 2010-05-31
1815 2010-06-04 239,319,802 -155,058 23.8288 1,004,332,000 2010-05-31
1816 2010-06-03 239,474,860 -9,498 23.8442 1,004,332,000 2010-05-31
1817 2010-06-02 239,484,358 18,000 23.8451 1,004,332,000 2010-05-31
1818 2010-06-01 239,466,358 -125,273 23.8433 1,004,332,000 2010-05-31
1819 2010-05-31 239,591,631 -2,358,627 23.8558 1,004,332,000 2010-05-31
1820 2010-05-28 241,950,258 -475,560 24.0907 1,004,332,000 2010-04-30
1821 2010-05-27 242,425,818 -26,000 24.1380 1,004,332,000 2010-04-30
1822 2010-05-26 242,451,818 -409,829 24.1406 1,004,332,000 2010-04-30
1823 2010-05-25 242,861,647 -16,000 24.1814 1,004,332,000 2010-04-30
1824 2010-05-24 242,877,647 226,000 24.1830 1,004,332,000 2010-04-30
1825 2010-05-20 242,651,647 -254,000 24.1605 1,004,332,000 2010-04-30
1826 2010-05-19 242,905,647 -28,000 24.1858 1,004,332,000 2010-04-30
1827 2010-05-18 242,933,647 -570,000 24.1886 1,004,332,000 2010-04-30
1828 2010-05-17 243,503,647 -396,000 24.2453 1,004,332,000 2010-04-30
1829 2010-05-14 243,899,647 -198,000 24.2848 1,004,332,000 2010-04-30
1830 2010-05-13 244,097,647 -20,000 24.3045 1,004,332,000 2010-04-30
1831 2010-05-12 244,117,647 170,000 24.3065 1,004,332,000 2010-04-30
1832 2010-05-11 243,947,647 -8,000 24.2895 1,004,332,000 2010-04-30
1833 2010-05-10 243,955,647 -44,000 24.2903 1,004,332,000 2010-04-30
1834 2010-05-07 243,999,647 -42,000 24.2947 1,004,332,000 2010-04-30
1835 2010-05-06 244,041,647 -98,000 24.2989 1,004,332,000 2010-04-30
1836 2010-05-05 244,139,647 294,000 24.3087 1,004,332,000 2010-04-30
1837 2010-05-04 243,845,647 1,352,000 24.2794 1,004,332,000 2010-04-30
1838 2010-05-03 242,493,647 717,000 24.1448 1,004,332,000 2010-04-30
1839 2010-04-30 241,776,647 -288,000 24.0734 1,004,332,000 2010-04-30
1840 2010-04-29 242,064,647 134,000 24.1021 1,004,332,000 2010-03-31
1841 2010-04-28 241,930,647 116,000 24.0887 1,004,332,000 2010-03-31
1842 2010-04-27 241,814,647 -14,000 24.0772 1,004,332,000 2010-03-31
1843 2010-04-26 241,828,647 148,000 24.0786 1,004,332,000 2010-03-31
1844 2010-04-23 241,680,647 262,000 24.0638 1,004,332,000 2010-03-31
1845 2010-04-22 241,418,647 354,000 24.0377 1,004,332,000 2010-03-31
1846 2010-04-21 241,064,647 332,000 24.0025 1,004,332,000 2010-03-31
1847 2010-04-20 240,732,647 46,000 23.9694 1,004,332,000 2010-03-31
1848 2010-04-19 240,686,647 -70,000 23.9648 1,004,332,000 2010-03-31
1849 2010-04-16 240,756,647 2,000 23.9718 1,004,332,000 2010-03-31
1850 2010-04-15 240,754,647 238,000 23.9716 1,004,332,000 2010-03-31
1851 2010-04-14 240,516,647 -719,000 23.9479 1,004,332,000 2010-03-31
1852 2010-04-13 241,235,647 34,000 24.0195 1,004,332,000 2010-03-31
1853 2010-04-12 241,201,647 134,000 24.0161 1,004,332,000 2010-03-31
1854 2010-04-09 241,067,647 250,000 24.0028 1,004,332,000 2010-03-31
1855 2010-04-08 240,817,647 171,550 23.9779 1,004,332,000 2010-03-31
1856 2010-04-07 240,646,097 -206,000 23.9608 1,004,332,000 2010-03-31
1857 2010-04-01 240,852,097 222,450 23.9813 1,004,332,000 2010-03-31
1858 2010-03-31 240,629,647 76,000 23.9592 1,004,332,000 2010-03-31
1859 2010-03-30 240,553,647 54,000 23.9516 1,004,332,000 2010-02-28
1860 2010-03-29 240,499,647 -4,000 23.9462 1,004,332,000 2010-02-28
1861 2010-03-26 240,503,647 -20,000 23.9466 1,004,332,000 2010-02-28
1862 2010-03-25 240,523,647 -44,000 23.9486 1,004,332,000 2010-02-28
1863 2010-03-24 240,567,647 68,000 23.9530 1,004,332,000 2010-02-28
1864 2010-03-23 240,499,647 28,000 23.9462 1,004,332,000 2010-02-28
1865 2010-03-22 240,471,647 -6,000 23.9434 1,004,332,000 2010-02-28
1866 2010-03-19 240,477,647 36,000 23.9440 1,004,332,000 2010-02-28
1867 2010-03-18 240,441,647 46,000 23.9405 1,004,332,000 2010-02-28
1868 2010-03-17 240,395,647 214,000 23.9359 1,004,332,000 2010-02-28
1869 2010-03-16 240,181,647 -10,000 23.9146 1,004,332,000 2010-02-28
1870 2010-03-15 240,191,647 44,000 23.9156 1,004,332,000 2010-02-28
1871 2010-03-12 240,147,647 -8,000 23.9112 1,004,332,000 2010-02-28
1872 2010-03-11 240,155,647 32,000 23.9120 1,004,332,000 2010-02-28
1873 2010-03-10 240,123,647 168,000 23.9088 1,004,332,000 2010-02-28
1874 2010-03-09 239,955,647 -4,000 23.8921 1,004,332,000 2010-02-28
1875 2010-03-08 239,959,647 158,000 23.8925 1,004,332,000 2010-02-28
1876 2010-03-05 239,801,647 -450,800 23.8767 1,004,332,000 2010-02-28
1877 2010-03-04 240,252,447 -66,000 23.9216 1,004,332,000 2010-02-28
1878 2010-03-03 240,318,447 -130,000 23.9282 1,004,332,000 2010-02-28
1879 2010-03-02 240,448,447 -188,000 23.9411 1,004,332,000 2010-02-28
1880 2010-03-01 240,636,447 -20,000 23.9599 1,004,332,000 2010-02-28
1881 2010-02-26 240,656,447 -108,000 23.9618 1,004,332,000 2010-01-31
1882 2010-02-25 240,764,447 -138,000 23.9726 1,004,332,000 2010-01-31
1883 2010-02-24 240,902,447 -12,000 23.9863 1,004,332,000 2010-01-31
1884 2010-02-23 240,914,447 -292,000 23.9875 1,004,332,000 2010-01-31
1885 2010-02-22 241,206,447 -166,000 24.0166 1,004,332,000 2010-01-31
1886 2010-02-19 241,372,447 -21,100 24.0331 1,004,332,000 2010-01-31
1887 2010-02-18 241,393,547 -112,000 24.0352 1,004,332,000 2010-01-31
1888 2010-02-17 241,505,547 0 24.0464 1,004,332,000 2010-01-31
1889 2010-02-12 241,505,547 -34,000 24.0464 1,004,332,000 2010-01-31
1890 2010-02-11 241,539,547 -165,000 24.0498 1,004,332,000 2010-01-31
1891 2010-02-10 241,704,547 -440,500 24.0662 1,004,332,000 2010-01-31
1892 2010-02-09 242,145,047 -36,000 24.1101 1,004,332,000 2010-01-31
1893 2010-02-08 242,181,047 8,000 24.1136 1,004,332,000 2010-01-31
1894 2010-02-05 242,173,047 -2,000 24.1128 1,004,332,000 2010-01-31
1895 2010-02-04 242,175,047 0 24.1130 1,004,332,000 2010-01-31
1896 2010-02-03 242,175,047 -122,000 24.1130 1,004,332,000 2010-01-31
1897 2010-02-02 242,297,047 -6,000 24.1252 1,004,332,000 2010-01-31
1898 2010-02-01 242,303,047 -2,000 24.1258 1,004,332,000 2010-01-31
1899 2010-01-29 242,305,047 -10,000 24.1260 1,004,332,000 2009-12-31
1900 2010-01-28 242,315,047 -8,500 24.1270 1,004,332,000 2009-12-31
1901 2010-01-27 242,323,547 14,000 24.1278 1,004,332,000 2009-12-31
1902 2010-01-26 242,309,547 -18,000 24.1264 1,004,332,000 2009-12-31
1903 2010-01-25 242,327,547 18,000 24.1282 1,004,332,000 2009-12-31
1904 2010-01-22 242,309,547 -768,000 24.1264 1,004,332,000 2009-12-31
1905 2010-01-21 243,077,547 -32,000 24.2029 1,004,332,000 2009-12-31
1906 2010-01-20 243,109,547 28,000 24.2061 1,004,332,000 2009-12-31
1907 2010-01-19 243,081,547 90,000 24.2033 1,004,332,000 2009-12-31
1908 2010-01-18 242,991,547 -90,000 24.1943 1,004,332,000 2009-12-31
1909 2010-01-15 243,081,547 -106,000 24.2033 1,004,332,000 2009-12-31
1910 2010-01-14 243,187,547 -8,000 24.2139 1,004,332,000 2009-12-31
1911 2010-01-13 243,195,547 -62,000 24.2147 1,004,332,000 2009-12-31
1912 2010-01-12 243,257,547 -24,000 24.2208 1,004,332,000 2009-12-31
1913 2010-01-11 243,281,547 -128,000 24.2232 1,004,332,000 2009-12-31
1914 2010-01-08 243,409,547 -76,000 24.2360 1,004,332,000 2009-12-31
1915 2010-01-07 243,485,547 -14,000 24.2435 1,004,332,000 2009-12-31
1916 2010-01-06 243,499,547 14,000 24.2449 1,004,332,000 2009-12-31
1917 2010-01-05 243,485,547 -230,000 24.2435 1,004,332,000 2009-12-31
1918 2010-01-04 243,715,547 -86,000 24.2664 1,004,332,000 2009-12-31
1919 2009-12-31 243,801,547 0 24.2750 1,004,332,000 2009-12-31
1920 2009-12-30 243,801,547 -168,000 24.2750 1,004,332,000 2009-11-30
1921 2009-12-29 243,969,547 -114,000 24.2917 1,004,332,000 2009-11-30
1922 2009-12-28 244,083,547 -324,000 24.3031 1,004,332,000 2009-11-30
1923 2009-12-24 244,407,547 0 24.3353 1,004,332,000 2009-11-30
1924 2009-12-23 244,407,547 -924,000 24.3353 1,004,332,000 2009-11-30
1925 2009-12-22 245,331,547 -558,000 24.4273 1,004,332,000 2009-11-30
1926 2009-12-21 245,889,547 -100,000 24.4829 1,004,332,000 2009-11-30
1927 2009-12-18 245,989,547 -274,000 24.4929 1,004,332,000 2009-11-30
1928 2009-12-17 246,263,547 -972,000 24.5201 1,004,332,000 2009-11-30
1929 2009-12-16 247,235,547 -78,000 24.6169 1,004,332,000 2009-11-30
1930 2009-12-15 247,313,547 -210,000 24.6247 1,004,332,000 2009-11-30
1931 2009-12-14 247,523,547 70,000 24.6456 1,004,332,000 2009-11-30
1932 2009-12-11 247,453,547 370,000 24.6386 1,004,332,000 2009-11-30
1933 2009-12-10 247,083,547 108,000 24.6018 1,004,332,000 2009-11-30
1934 2009-12-09 246,975,547 126,000 24.5910 1,004,332,000 2009-11-30
1935 2009-12-08 246,849,547 878,000 24.5785 1,004,332,000 2009-11-30
1936 2009-12-07 245,971,547 1,912,000 24.4911 1,004,332,000 2009-11-30
1937 2009-12-04 244,059,547 2,604,000 24.3007 1,004,332,000 2009-11-30
1938 2009-12-03 241,455,547 334,000 24.0414 1,004,332,000 2009-11-30
1939 2009-12-02 241,121,547 -484,000 24.0082 1,004,332,000 2009-11-30
1940 2009-12-01 241,605,547 586,000 24.0563 1,004,332,000 2009-11-30
1941 2009-11-30 241,019,547 -704,000 23.9980 1,004,332,000 2009-11-30
1942 2009-11-27 241,723,547 298,000 24.0681 1,004,332,000 2009-10-31
1943 2009-11-26 241,425,547 -118,000 24.0384 1,004,332,000 2009-10-31
1944 2009-11-25 241,543,547 216,000 24.0502 1,004,332,000 2009-10-31
1945 2009-11-24 241,327,547 342,000 24.0287 1,004,332,000 2009-10-31
1946 2009-11-23 240,985,547 180,000 23.9946 1,004,332,000 2009-10-31
1947 2009-11-20 240,805,547 156,000 23.9767 1,004,332,000 2009-10-31
1948 2009-11-19 240,649,547 202,000 23.9612 1,004,332,000 2009-10-31
1949 2009-11-18 240,447,547 -8,000 23.9410 1,004,332,000 2009-10-31
1950 2009-11-17 240,455,547 396,000 23.9418 1,004,332,000 2009-10-31
1951 2009-11-16 240,059,547 238,000 23.9024 1,004,332,000 2009-10-31
1952 2009-11-13 239,821,547 -10,000 23.8787 1,004,332,000 2009-10-31
1953 2009-11-12 239,831,547 196,000 23.8797 1,004,332,000 2009-10-31
1954 2009-11-11 239,635,547 -24,000 23.8602 1,004,332,000 2009-10-31
1955 2009-11-10 239,659,547 474,000 23.8626 1,004,332,000 2009-10-31
1956 2009-11-09 239,185,547 42,000 23.8154 1,004,332,000 2009-10-31
1957 2009-11-06 239,143,547 -114,000 23.8112 1,004,332,000 2009-10-31
1958 2009-11-05 239,257,547 912,000 23.8226 1,004,332,000 2009-10-31
1959 2009-11-04 238,345,547 -8,000 23.7317 1,004,332,000 2009-10-31
1960 2009-11-03 238,353,547 -168,000 23.7325 1,004,332,000 2009-10-31
1961 2009-11-02 238,521,547 -98,000 23.7493 1,004,332,000 2009-10-31
1962 2009-10-30 238,619,547 452,000 23.7590 1,004,332,000 2009-09-30
1963 2009-10-29 238,167,547 564,000 23.7140 1,004,332,000 2009-09-30
1964 2009-10-28 237,603,547 878,000 23.6579 1,004,332,000 2009-09-30
1965 2009-10-27 236,725,547 48,000 23.5704 1,004,332,000 2009-09-30
1966 2009-10-23 236,677,547 116,000 23.5657 1,004,332,000 2009-09-30
1967 2009-10-22 236,561,547 28,000 23.5541 1,004,332,000 2009-09-30
1968 2009-10-21 236,533,547 -614,000 23.5513 1,004,332,000 2009-09-30
1969 2009-10-20 237,147,547 -422,000 23.6125 1,004,332,000 2009-09-30
1970 2009-10-19 237,569,547 -400,000 23.6545 1,004,332,000 2009-09-30
1971 2009-10-16 237,969,547 -128,500 23.6943 1,004,332,000 2009-09-30
1972 2009-10-15 238,098,047 -114,000 23.7071 1,004,332,000 2009-09-30
1973 2009-10-14 238,212,047 456,000 23.7185 1,004,332,000 2009-09-30
1974 2009-10-13 237,756,047 50,000 23.6731 1,004,332,000 2009-09-30
1975 2009-10-12 237,706,047 -60,000 23.6681 1,004,332,000 2009-09-30
1976 2009-10-09 237,766,047 -44,000 23.6740 1,004,332,000 2009-09-30
1977 2009-10-08 237,810,047 -20,000 23.6784 1,004,332,000 2009-09-30
1978 2009-10-07 237,830,047 -2,000 23.6804 1,004,332,000 2009-09-30
1979 2009-10-06 237,832,047 -76,000 23.6806 1,004,332,000 2009-09-30
1980 2009-10-05 237,908,047 -10,000 23.6882 1,004,332,000 2009-09-30
1981 2009-10-02 237,918,047 -156,000 23.6892 1,004,332,000 2009-09-30
1982 2009-09-30 238,074,047 -198,000 23.7047 1,004,332,000 2009-09-30
1983 2009-09-29 238,272,047 30,000 23.6899 1,005,798,000 2009-09-15
1984 2009-09-28 238,242,047 -166,000 23.6869 1,005,798,000 2009-09-15
1985 2009-09-25 238,408,047 -158,000 23.7034 1,005,798,000 2009-09-15
1986 2009-09-24 238,566,047 -570,000 23.7191 1,005,798,000 2009-09-15
1987 2009-09-23 239,136,047 -190,000 23.7758 1,005,798,000 2009-09-15
1988 2009-09-22 239,326,047 -496,000 23.7946 1,005,798,000 2009-09-15
1989 2009-09-21 239,822,047 -100,000 23.8440 1,005,798,000 2009-09-15
1990 2009-09-18 239,922,047 -294,000 23.8539 1,005,798,000 2009-09-15
1991 2009-09-17 240,216,047 -80,000 23.8831 1,005,798,000 2009-09-15
1992 2009-09-16 240,296,047 -186,000 23.8911 1,005,798,000 2009-09-15
1993 2009-09-15 240,482,047 -68,000 23.9096 1,005,798,000 2009-09-15
1994 2009-09-14 240,550,047 -132,000 23.9091 1,006,102,000 2009-08-31
1995 2009-09-11 240,682,047 -118,000 23.9222 1,006,102,000 2009-08-31
1996 2009-09-10 240,800,047 -53,500 23.9340 1,006,102,000 2009-08-31
1997 2009-09-09 240,853,547 -48,000 23.9393 1,006,102,000 2009-08-31
1998 2009-09-08 240,901,547 -80,000 23.9440 1,006,102,000 2009-08-31
1999 2009-09-07 240,981,547 -52,000 23.9520 1,006,102,000 2009-08-31
2000 2009-09-04 241,033,547 -110,000 23.9572 1,006,102,000 2009-08-31
2001 2009-09-03 241,143,547 -110,000 23.9681 1,006,102,000 2009-08-31
2002 2009-09-02 241,253,547 -28,000 23.9790 1,006,102,000 2009-08-31
2003 2009-09-01 241,281,547 -48,000 23.9818 1,006,102,000 2009-08-31
2004 2009-08-31 241,329,547 -54,000 23.9866 1,006,102,000 2009-08-31
2005 2009-08-28 241,383,547 116,068 23.9920 1,006,102,000 2009-07-31
2006 2009-08-27 241,267,479 -53,000 23.9804 1,006,102,000 2009-07-31
2007 2009-08-26 241,320,479 -97,618 23.9857 1,006,102,000 2009-07-31
2008 2009-08-25 241,418,097 2,540,550 23.9954 1,006,102,000 2009-07-31
2009 2009-08-24 238,877,547 1,083,000 23.7429 1,006,102,000 2009-07-31
2010 2009-08-21 237,794,547 120,000 23.6352 1,006,102,000 2009-07-31
2011 2009-08-20 237,674,547 1,214,000 23.6233 1,006,102,000 2009-07-31
2012 2009-08-19 236,460,547 -412,000 23.5026 1,006,102,000 2009-07-31
2013 2009-08-18 236,872,547 198,000 23.5436 1,006,102,000 2009-07-31
2014 2009-08-17 236,674,547 54,000 23.5239 1,006,102,000 2009-07-31
2015 2009-08-14 236,620,547 554,000 23.5185 1,006,102,000 2009-07-31
2016 2009-08-13 236,066,547 -246,000 23.4635 1,006,102,000 2009-07-31
2017 2009-08-12 236,312,547 622,000 23.4879 1,006,102,000 2009-07-31
2018 2009-08-11 235,690,547 1,344,000 23.4261 1,006,102,000 2009-07-31
2019 2009-08-10 234,346,547 838,000 23.2925 1,006,102,000 2009-07-31
2020 2009-08-07 233,508,547 2,408,000 23.2092 1,006,102,000 2009-07-31
2021 2009-08-06 231,100,547 1,232,000 22.9699 1,006,102,000 2009-07-31
2022 2009-08-05 229,868,547 3,566,000 22.8474 1,006,102,000 2009-07-31
2023 2009-08-04 226,302,547 146,000 22.4930 1,006,102,000 2009-07-31
2024 2009-08-03 226,156,547 138,000 22.4785 1,006,102,000 2009-07-31
2025 2009-07-31 226,018,547 211,000 22.4648 1,006,102,000 2009-07-31
2026 2009-07-30 225,807,547 150,000 22.4177 1,007,272,000 2009-06-30
2027 2009-07-29 225,657,547 268,000 22.4028 1,007,272,000 2009-06-30
2028 2009-07-28 225,389,547 858,000 22.3762 1,007,272,000 2009-06-30
2029 2009-07-27 224,531,547 -380,000 22.2911 1,007,272,000 2009-06-30
2030 2009-07-24 224,911,547 -130,000 22.3288 1,007,272,000 2009-06-30
2031 2009-07-23 225,041,547 -40,000 22.3417 1,007,272,000 2009-06-30
2032 2009-07-22 225,081,547 -710,000 22.3457 1,007,272,000 2009-06-30
2033 2009-07-21 225,791,547 -198,000 22.4161 1,007,272,000 2009-06-30
2034 2009-07-20 225,989,547 -780,000 22.4358 1,007,272,000 2009-06-30
2035 2009-07-17 226,769,547 -324,000 22.5132 1,007,272,000 2009-06-30
2036 2009-07-16 227,093,547 -12,000 22.5454 1,007,272,000 2009-06-30
2037 2009-07-15 227,105,547 -42,000 22.5466 1,007,272,000 2009-06-30
2038 2009-07-14 227,147,547 -8,000 22.5508 1,007,272,000 2009-06-30
2039 2009-07-13 227,155,547 -1,288,000 22.5516 1,007,272,000 2009-06-30
2040 2009-07-10 228,443,547 -38,000 22.6794 1,007,272,000 2009-06-30
2041 2009-07-09 228,481,547 -696,000 22.6832 1,007,272,000 2009-06-30
2042 2009-07-08 229,177,547 -688,000 22.7523 1,007,272,000 2009-06-30
2043 2009-07-07 229,865,547 -30,000 22.8206 1,007,272,000 2009-06-30
2044 2009-07-06 229,895,547 -390,000 22.8236 1,007,272,000 2009-06-30
2045 2009-07-03 230,285,547 -230,000 22.8623 1,007,272,000 2009-06-30
2046 2009-07-02 230,515,547 -80,000 22.8851 1,007,272,000 2009-06-30
2047 2009-06-30 230,595,547 -26,000 22.8931 1,007,272,000 2009-06-30
2048 2009-06-29 230,621,547 -84,000 22.8809 1,007,920,000 2009-05-31
2049 2009-06-26 230,705,547 104,000 22.8893 1,007,920,000 2009-05-31
2050 2009-06-25 230,601,547 864,000 22.8790 1,007,920,000 2009-05-31
2051 2009-06-24 229,737,547 -58,000 22.7932 1,007,920,000 2009-05-31
2052 2009-06-23 229,795,547 18,000 22.7990 1,007,920,000 2009-05-31
2053 2009-06-22 229,777,547 -152,000 22.7972 1,007,920,000 2009-05-31
2054 2009-06-19 229,929,547 -68,000 22.8123 1,007,920,000 2009-05-31
2055 2009-06-18 229,997,547 -624,000 22.8190 1,007,920,000 2009-05-31
2056 2009-06-17 230,621,547 -278,000 22.8809 1,007,920,000 2009-05-31
2057 2009-06-16 230,899,547 -1,428,000 22.9085 1,007,920,000 2009-05-31
2058 2009-06-15 232,327,547 -1,658,000 23.0502 1,007,920,000 2009-05-31
2059 2009-06-12 233,985,547 -140,000 23.2147 1,007,920,000 2009-05-31
2060 2009-06-11 234,125,547 -872,000 23.2286 1,007,920,000 2009-05-31
2061 2009-06-10 234,997,547 -800,000 23.3151 1,007,920,000 2009-05-31
2062 2009-06-09 235,797,547 -1,010,000 23.3945 1,007,920,000 2009-05-31
2063 2009-06-08 236,807,547 -520,000 23.4947 1,007,920,000 2009-05-31
2064 2009-06-05 237,327,547 -74,000 23.5463 1,007,920,000 2009-05-31
2065 2009-06-04 237,401,547 -326,000 23.5536 1,007,920,000 2009-05-31
2066 2009-06-03 237,727,547 218,000 23.5860 1,007,920,000 2009-05-31
2067 2009-06-02 237,509,547 106,000 23.5643 1,007,920,000 2009-05-31
2068 2009-06-01 237,403,547 448,000 23.5538 1,007,920,000 2009-05-31
2069 2009-05-29 236,955,547 -1,926,001 23.4919 1,008,670,000 2009-04-30
2070 2009-05-27 238,881,548 128,000 23.6828 1,008,670,000 2009-04-30
2071 2009-05-26 238,753,548 422,000 23.6701 1,008,670,000 2009-04-30
2072 2009-05-25 238,331,548 44,111 23.6283 1,008,670,000 2009-04-30
2073 2009-05-22 238,287,437 -234,000 23.6239 1,008,670,000 2009-04-30
2074 2009-05-21 238,521,437 -322,000 23.6471 1,008,670,000 2009-04-30
2075 2009-05-20 238,843,437 102,000 23.6790 1,008,670,000 2009-04-30
2076 2009-05-19 238,741,437 110,000 23.6689 1,008,670,000 2009-04-30
2077 2009-05-18 238,631,437 63,000 23.6580 1,008,670,000 2009-04-30
2078 2009-05-15 238,568,437 -6,000 23.6518 1,008,670,000 2009-04-30
2079 2009-05-14 238,574,437 18,000 23.6524 1,008,670,000 2009-04-30
2080 2009-05-13 238,556,437 1,030,000 23.6506 1,008,670,000 2009-04-30
2081 2009-05-12 237,526,437 -56,000 23.5485 1,008,670,000 2009-04-30
2082 2009-05-11 237,582,437 -172,000 23.5540 1,008,670,000 2009-04-30
2083 2009-05-08 237,754,437 -122,000 23.5711 1,008,670,000 2009-04-30
2084 2009-05-07 237,876,437 12,000 23.5832 1,008,670,000 2009-04-30
2085 2009-05-06 237,864,437 -40,000 23.5820 1,008,670,000 2009-04-30
2086 2009-05-05 237,904,437 428,000 23.5860 1,008,670,000 2009-04-30
2087 2009-05-04 237,476,437 2,559,889 23.5435 1,008,670,000 2009-04-30
2088 2009-04-30 234,916,548 -36,000 23.2897 1,008,670,000 2009-04-30
2089 2009-04-29 234,952,548 -173,999 23.2933 1,008,670,000 2009-04-21
2090 2009-04-28 235,126,547 -28,000 23.3106 1,008,670,000 2009-04-21
2091 2009-04-27 235,154,547 118,000 23.3133 1,008,670,000 2009-04-21
2092 2009-04-24 235,036,547 -12,000 23.3016 1,008,670,000 2009-04-21
2093 2009-04-23 235,048,547 -4,000 23.3028 1,008,670,000 2009-04-21
2094 2009-04-22 235,052,547 -4,000 23.3032 1,008,670,000 2009-04-21
2095 2009-04-21 235,056,547 -80,000 23.3036 1,008,670,000 2009-04-21
2096 2009-04-20 235,136,547 50,000 23.3058 1,008,918,000 2009-03-31
2097 2009-04-17 235,086,547 38,000 23.3009 1,008,918,000 2009-03-31
2098 2009-04-16 235,048,547 40,000 23.2971 1,008,918,000 2009-03-31
2099 2009-04-15 235,008,547 258,000 23.2931 1,008,918,000 2009-03-31
2100 2009-04-14 234,750,547 140,000 23.2676 1,008,918,000 2009-03-31
2101 2009-04-09 234,610,547 -156,000 23.2537 1,008,918,000 2009-03-31
2102 2009-04-08 234,766,547 28,000 23.2691 1,008,918,000 2009-03-31
2103 2009-04-07 234,738,547 -1,062,000 23.2664 1,008,918,000 2009-03-31
2104 2009-04-06 235,800,547 -60,000 23.3716 1,008,918,000 2009-03-31
2105 2009-04-03 235,860,547 -196,000 23.3776 1,008,918,000 2009-03-31
2106 2009-04-02 236,056,547 84,000 23.3970 1,008,918,000 2009-03-31
2107 2009-04-01 235,972,547 66,000 23.3887 1,008,918,000 2009-03-31
2108 2009-03-31 235,906,547 -674,000 23.3821 1,008,918,000 2009-03-31
2109 2009-03-30 236,580,547 -92,000 23.3104 1,014,914,000 2009-02-28
2110 2009-03-27 236,672,547 -250,840 23.3195 1,014,914,000 2009-02-28
2111 2009-03-26 236,923,387 8,000 23.3442 1,014,914,000 2009-02-28
2112 2009-03-25 236,915,387 -100,000 23.3434 1,014,914,000 2009-02-28
2113 2009-03-24 237,015,387 -140,000 23.3532 1,014,914,000 2009-02-28
2114 2009-03-23 237,155,387 -88,000 23.3670 1,014,914,000 2009-02-28
2115 2009-03-20 237,243,387 -512,000 23.3757 1,014,914,000 2009-02-28
2116 2009-03-19 237,755,387 -30,000 23.4262 1,014,914,000 2009-02-28
2117 2009-03-18 237,785,387 -30,000 23.4291 1,014,914,000 2009-02-28
2118 2009-03-17 237,815,387 16,000 23.4321 1,014,914,000 2009-02-28
2119 2009-03-16 237,799,387 -120,000 23.4305 1,014,914,000 2009-02-28
2120 2009-03-13 237,919,387 -74,000 23.4423 1,014,914,000 2009-02-28
2121 2009-03-12 237,993,387 -56,000 23.4496 1,014,914,000 2009-02-28
2122 2009-03-11 238,049,387 -94,000 23.4551 1,014,914,000 2009-02-28
2123 2009-03-10 238,143,387 -274,000 23.4644 1,014,914,000 2009-02-28
2124 2009-03-09 238,417,387 -116,000 23.4914 1,014,914,000 2009-02-28
2125 2009-03-06 238,533,387 10,000 23.5028 1,014,914,000 2009-02-28
2126 2009-03-05 238,523,387 -200,000 23.5018 1,014,914,000 2009-02-28
2127 2009-03-04 238,723,387 -142,000 23.5215 1,014,914,000 2009-02-28
2128 2009-03-03 238,865,387 88,000 23.5355 1,014,914,000 2009-02-28
2129 2009-03-02 238,777,387 -4,258,000 23.5269 1,014,914,000 2009-02-28
2130 2009-02-27 243,035,387 -912,000 23.9464 1,014,914,000 2009-02-11
2131 2009-02-26 243,947,387 0 24.0363 1,014,914,000 2009-02-11
2132 2009-02-25 243,947,387 -346,000 24.0363 1,014,914,000 2009-02-11
2133 2009-02-24 244,293,387 16,000 24.0704 1,014,914,000 2009-02-11
2134 2009-02-23 244,277,387 -1,925,890 24.0688 1,014,914,000 2009-02-11
2135 2009-02-20 246,203,277 2,000 24.2585 1,014,914,000 2009-02-11
2136 2009-02-19 246,201,277 -336,000 24.2583 1,014,914,000 2009-02-11
2137 2009-02-18 246,537,277 0 24.2914 1,014,914,000 2009-02-11
2138 2009-02-17 246,537,277 -242,000 24.2914 1,014,914,000 2009-02-11
2139 2009-02-16 246,779,277 -20,000 24.3153 1,014,914,000 2009-02-11
2140 2009-02-13 246,799,277 6,000 24.3173 1,014,914,000 2009-02-11
2141 2009-02-12 246,793,277 -14,000 24.3167 1,014,914,000 2009-02-11
2142 2009-02-11 246,807,277 0 24.3180 1,014,914,000 2009-02-11
2143 2009-02-10 246,807,277 -236,000 24.3029 1,015,546,000 2009-01-31
2144 2009-02-09 247,043,277 -170,000 24.3262 1,015,546,000 2009-01-31
2145 2009-02-06 247,213,277 -124,000 24.3429 1,015,546,000 2009-01-31
2146 2009-02-05 247,337,277 -208,000 24.3551 1,015,546,000 2009-01-31
2147 2009-02-04 247,545,277 2,000 24.3756 1,015,546,000 2009-01-31
2148 2009-02-03 247,543,277 -12,000 24.3754 1,015,546,000 2009-01-31
2149 2009-02-02 247,555,277 -32,000 24.3766 1,015,546,000 2009-01-31
2150 2009-01-30 247,587,277 -16,000 24.3797 1,015,546,000 2009-01-23
2151 2009-01-29 247,603,277 -300,000 24.3813 1,015,546,000 2009-01-23
2152 2009-01-23 247,903,277 -138,000 24.4108 1,015,546,000 2009-01-23
2153 2009-01-22 248,041,277 -74,000 24.4214 1,015,670,000 2009-01-16
2154 2009-01-21 248,115,277 0 24.4287 1,015,670,000 2009-01-16
2155 2009-01-20 248,115,277 -8,000 24.4287 1,015,670,000 2009-01-16
2156 2009-01-19 248,123,277 -91,000 24.4295 1,015,670,000 2009-01-16
2157 2009-01-16 248,214,277 0 24.4385 1,015,670,000 2009-01-16
2158 2009-01-15 248,214,277 -112,000 24.4340 1,015,858,000 2008-12-31
2159 2009-01-14 248,326,277 -86,000 24.4450 1,015,858,000 2008-12-31
2160 2009-01-13 248,412,277 -580,000 24.4534 1,015,858,000 2008-12-31
2161 2009-01-12 248,992,277 -36,000 24.5105 1,015,858,000 2008-12-31
2162 2009-01-09 249,028,277 -72,000 24.5141 1,015,858,000 2008-12-31
2163 2009-01-08 249,100,277 -10,000 24.5212 1,015,858,000 2008-12-31
2164 2009-01-07 249,110,277 -108,000 24.5222 1,015,858,000 2008-12-31
2165 2009-01-06 249,218,277 -26,000 24.5328 1,015,858,000 2008-12-31
2166 2009-01-05 249,244,277 -130,000 24.5353 1,015,858,000 2008-12-31
2167 2009-01-02 249,374,277 0 24.5481 1,015,858,000 2008-12-31
2168 2008-12-30 249,374,277 -88,000 24.4441 1,020,180,000 2008-11-30
2169 2008-12-29 249,462,277 100,000 24.4528 1,020,180,000 2008-11-30
2170 2008-12-23 249,362,277 0 24.4430 1,020,180,000 2008-11-30
2171 2008-12-22 249,362,277 254,000 24.4430 1,020,180,000 2008-11-30
2172 2008-12-19 249,108,277 10,000 24.4181 1,020,180,000 2008-11-30
2173 2008-12-18 249,098,277 0 24.4171 1,020,180,000 2008-11-30
2174 2008-12-17 249,098,277 120,000 24.4171 1,020,180,000 2008-11-30
2175 2008-12-16 248,978,277 324,000 24.4053 1,020,180,000 2008-11-30
2176 2008-12-15 248,654,277 4,000 24.3736 1,020,180,000 2008-11-30
2177 2008-12-12 248,650,277 -14,000 24.3732 1,020,180,000 2008-11-30
2178 2008-12-11 248,664,277 98,000 24.3745 1,020,180,000 2008-11-30
2179 2008-12-10 248,566,277 -92,000 24.3649 1,020,180,000 2008-11-30
2180 2008-12-09 248,658,277 -22,000 24.3740 1,020,180,000 2008-11-30
2181 2008-12-08 248,680,277 2,000 24.3761 1,020,180,000 2008-11-30
2182 2008-12-05 248,678,277 196,000 24.3759 1,020,180,000 2008-11-30
2183 2008-12-04 248,482,277 16,000 24.3567 1,020,180,000 2008-11-30
2184 2008-12-03 248,466,277 676,000 24.3551 1,020,180,000 2008-11-30
2185 2008-12-02 247,790,277 -54,000 24.2889 1,020,180,000 2008-11-30
2186 2008-12-01 247,844,277 2,000 24.2942 1,020,180,000 2008-11-30
2187 2008-11-28 247,842,277 -88,000 24.1299 1,027,116,000 2008-10-31
2188 2008-11-27 247,930,277 -66,000 24.1385 1,027,116,000 2008-10-31
2189 2008-11-26 247,996,277 -126,000 24.1449 1,027,116,000 2008-10-31
2190 2008-11-25 248,122,277 80,000 24.1572 1,027,116,000 2008-10-31
2191 2008-11-24 248,042,277 16,000 24.1494 1,027,116,000 2008-10-31
2192 2008-11-21 248,026,277 -2,086,000 24.1478 1,027,116,000 2008-10-31
2193 2008-11-20 250,112,277 30,000 24.3509 1,027,116,000 2008-10-31
2194 2008-11-19 250,082,277 238,000 24.3480 1,027,116,000 2008-10-31
2195 2008-11-18 249,844,277 198,000 24.3248 1,027,116,000 2008-10-31
2196 2008-11-17 249,646,277 -704,000 24.3056 1,027,116,000 2008-10-31
2197 2008-11-14 250,350,277 -1,646,000 24.3741 1,027,116,000 2008-10-31
2198 2008-11-13 251,996,277 -886,000 24.5344 1,027,116,000 2008-10-31
2199 2008-11-12 252,882,277 -684,000 24.6206 1,027,116,000 2008-10-31
2200 2008-11-11 253,566,277 -946,000 24.6872 1,027,116,000 2008-10-31
2201 2008-11-10 254,512,277 -1,100,000 24.7793 1,027,116,000 2008-10-31
2202 2008-11-07 255,612,277 -366,000 24.8864 1,027,116,000 2008-10-31
2203 2008-11-06 255,978,277 -694,000 24.9220 1,027,116,000 2008-10-31
2204 2008-11-05 256,672,277 650,000 24.9896 1,027,116,000 2008-10-31
2205 2008-11-04 256,022,277 -848,000 24.9263 1,027,116,000 2008-10-31
2206 2008-11-03 256,870,277 -1,266,000 25.0089 1,027,116,000 2008-10-31
2207 2008-10-31 258,136,277 -636,000 25.1321 1,027,116,000 2008-10-31
2208 2008-10-30 258,772,277 -276,000 25.1319 1,029,656,000 2008-09-30
2209 2008-10-29 259,048,277 -24,000 25.1587 1,029,656,000 2008-09-30
2210 2008-10-28 259,072,277 18,000 25.1611 1,029,656,000 2008-09-30
2211 2008-10-27 259,054,277 -234,000 25.1593 1,029,656,000 2008-09-30
2212 2008-10-24 259,288,277 0 25.1820 1,029,656,000 2008-09-30
2213 2008-10-23 259,288,277 10,000 25.1820 1,029,656,000 2008-09-30
2214 2008-10-22 259,278,277 72,000 25.1811 1,029,656,000 2008-09-30
2215 2008-10-21 259,206,277 -272,000 25.1741 1,029,656,000 2008-09-30
2216 2008-10-20 259,478,277 -34,000 25.2005 1,029,656,000 2008-09-30
2217 2008-10-17 259,512,277 -156,000 25.2038 1,029,656,000 2008-09-30
2218 2008-10-16 259,668,277 -128,000 25.2189 1,029,656,000 2008-09-30
2219 2008-10-15 259,796,277 -50,000 25.2314 1,029,656,000 2008-09-30
2220 2008-10-14 259,846,277 0 25.2362 1,029,656,000 2008-09-30
2221 2008-10-13 259,846,277 2,410,000 25.2362 1,029,656,000 2008-09-30
2222 2008-10-10 257,436,277 -92,000 25.0022 1,029,656,000 2008-09-30
2223 2008-10-09 257,528,277 -54,000 25.0111 1,029,656,000 2008-09-30
2224 2008-10-08 257,582,277 -32,000 25.0163 1,029,656,000 2008-09-30
2225 2008-10-06 257,614,277 -58,000 25.0195 1,029,656,000 2008-09-30
2226 2008-10-03 257,672,277 -830,000 25.0251 1,029,656,000 2008-09-30
2227 2008-10-02 258,502,277 14,000 25.1057 1,029,656,000 2008-09-30
2228 2008-09-30 258,488,277 -185,660 25.1043 1,029,656,000 2008-09-30
2229 2008-09-29 258,673,937 0 25.1224 1,029,656,000 2008-08-31
2230 2008-09-26 258,673,937 72,000 25.1224 1,029,656,000 2008-08-31
2231 2008-09-25 258,601,937 -232,000 25.1154 1,029,656,000 2008-08-31
2232 2008-09-24 258,833,937 -422,000 25.1379 1,029,656,000 2008-08-31
2233 2008-09-23 259,255,937 1,540,000 25.1789 1,029,656,000 2008-08-31
2234 2008-09-22 257,715,937 -1,604,000 25.0293 1,029,656,000 2008-08-31
2235 2008-09-19 259,319,937 1,740,000 25.1851 1,029,656,000 2008-08-31
2236 2008-09-18 257,579,937 0 25.0161 1,029,656,000 2008-08-31
2237 2008-09-17 257,579,937 -838,000 25.0161 1,029,656,000 2008-08-31
2238 2008-09-16 258,417,937 -62,000 25.0975 1,029,656,000 2008-08-31
2239 2008-09-12 258,479,937 1,612,000 25.1035 1,029,656,000 2008-08-31
2240 2008-09-11 256,867,937 -418,000 24.9470 1,029,656,000 2008-08-31
2241 2008-09-10 257,285,937 -634,000 24.9876 1,029,656,000 2008-08-31
2242 2008-09-09 257,919,937 -182,000 25.0491 1,029,656,000 2008-08-31
2243 2008-09-08 258,101,937 -824,000 25.0668 1,029,656,000 2008-08-31
2244 2008-09-05 258,925,937 -762,000 25.1468 1,029,656,000 2008-08-31
2245 2008-09-04 259,687,937 -236,000 25.2208 1,029,656,000 2008-08-31
2246 2008-09-03 259,923,937 1,600,000 25.2438 1,029,656,000 2008-08-31
2247 2008-09-02 258,323,937 -330,000 25.0884 1,029,656,000 2008-08-31
2248 2008-09-01 258,653,937 -14,000 25.1204 1,029,656,000 2008-08-31
2249 2008-08-29 258,667,937 -300,000 25.1214 1,029,670,000 2008-07-31
2250 2008-08-28 258,967,937 -14,000 25.1506 1,029,670,000 2008-07-31
2251 2008-08-27 258,981,937 0 25.1519 1,029,670,000 2008-07-31
2252 2008-08-26 258,981,937 -274,000 25.1519 1,029,670,000 2008-07-31
2253 2008-08-25 259,255,937 0 25.1785 1,029,670,000 2008-07-31
2254 2008-08-21 259,255,937 0 25.1785 1,029,670,000 2008-07-31
2255 2008-08-20 259,255,937 0 25.1785 1,029,670,000 2008-07-31
2256 2008-08-19 259,255,937 -40,000 25.1785 1,029,670,000 2008-07-31
2257 2008-08-18 259,295,937 14,000 25.1824 1,029,670,000 2008-07-31
2258 2008-08-15 259,281,937 -192,000 25.1811 1,029,670,000 2008-07-31
2259 2008-08-14 259,473,937 0 25.1997 1,029,670,000 2008-07-31
2260 2008-08-13 259,473,937 0 25.1997 1,029,670,000 2008-07-31
2261 2008-08-12 259,473,937 36,000 25.1997 1,029,670,000 2008-07-31
2262 2008-08-11 259,437,937 0 25.1962 1,029,670,000 2008-07-31
2263 2008-08-08 259,437,937 2,282,000 25.1962 1,029,670,000 2008-07-31
2264 2008-08-07 257,155,937 -120,000 24.9746 1,029,670,000 2008-07-31
2265 2008-08-05 257,275,937 -158,000 24.9863 1,029,670,000 2008-07-31
2266 2008-08-04 257,433,937 -150,000 25.0016 1,029,670,000 2008-07-31
2267 2008-08-01 257,583,937 -294,000 25.0162 1,029,670,000 2008-07-31
2268 2008-07-31 257,877,937 -126,000 25.0447 1,029,670,000 2008-07-31
2269 2008-07-30 258,003,937 -230,000 25.0570 1,029,670,000 2008-06-30
2270 2008-07-29 258,233,937 -10,000 25.0793 1,029,670,000 2008-06-30
2271 2008-07-28 258,243,937 1,028,000 25.0803 1,029,670,000 2008-06-30
2272 2008-07-25 257,215,937 -430,000 24.9804 1,029,670,000 2008-06-30
2273 2008-07-24 257,645,937 -660,000 25.0222 1,029,670,000 2008-06-30
2274 2008-07-23 258,305,937 -14,000 25.0863 1,029,670,000 2008-06-30
2275 2008-07-22 258,319,937 10,000 25.0876 1,029,670,000 2008-06-30
2276 2008-07-21 258,309,937 -536,000 25.0867 1,029,670,000 2008-06-30
2277 2008-07-18 258,845,937 -730,500 25.1387 1,029,670,000 2008-06-30
2278 2008-07-17 259,576,437 4,479,945 25.2097 1,029,670,000 2008-06-30
2279 2008-07-16 255,096,492 22,464,300 24.7746 1,029,670,000 2008-06-30
2280 2008-07-15 232,632,192 -25,331,562 22.5929 1,029,670,000 2008-06-30
2281 2008-07-14 257,963,754 -54,000 25.0531 1,029,670,000 2008-06-30
2282 2008-07-11 258,017,754 -182,000 25.0583 1,029,670,000 2008-06-30
2283 2008-07-10 258,199,754 -304,000 25.0760 1,029,670,000 2008-06-30
2284 2008-07-09 258,503,754 -650,000 25.1055 1,029,670,000 2008-06-30
2285 2008-07-08 259,153,754 -75,500 25.1686 1,029,670,000 2008-06-30
2286 2008-07-07 259,229,254 -104,000 25.1760 1,029,670,000 2008-06-30
2287 2008-07-04 259,333,254 628,000 25.1861 1,029,670,000 2008-06-30
2288 2008-07-03 258,705,254 20,000 25.1251 1,029,670,000 2008-06-30
2289 2008-07-02 258,685,254 136,000 25.1231 1,029,670,000 2008-06-30
2290 2008-06-30 258,549,254 -108,000 25.1099 1,029,670,000 2008-06-30
2291 2008-06-27 258,657,254 496,000 25.1204 1,029,670,000 2008-05-31
2292 2008-06-26 258,161,254 328,000 25.0722 1,029,670,000 2008-05-31
2293 2008-06-25 257,833,254 -35,838 25.0404 1,029,670,000 2008-05-31
2294 2008-06-24 257,869,092 16,000 25.0439 1,029,670,000 2008-05-31
2295 2008-06-23 257,853,092 72,000 25.0423 1,029,670,000 2008-05-31
2296 2008-06-20 257,781,092 6,000 25.0353 1,029,670,000 2008-05-31
2297 2008-06-19 257,775,092 16,000 25.0347 1,029,670,000 2008-05-31
2298 2008-06-18 257,759,092 42,000 25.0332 1,029,670,000 2008-05-31
2299 2008-06-17 257,717,092 42,000 25.0291 1,029,670,000 2008-05-31
2300 2008-06-16 257,675,092 86,000 25.0250 1,029,670,000 2008-05-31
2301 2008-06-13 257,589,092 1,022,046 25.0167 1,029,670,000 2008-05-31
2302 2008-06-12 256,567,046 144,000 24.9174 1,029,670,000 2008-05-31
2303 2008-06-11 256,423,046 0 24.9034 1,029,670,000 2008-05-31
2304 2008-06-10 256,423,046 22,000 24.9034 1,029,670,000 2008-05-31
2305 2008-06-06 256,401,046 128,000 24.9013 1,029,670,000 2008-05-31
2306 2008-06-05 256,273,046 482,000 24.8889 1,029,670,000 2008-05-31
2307 2008-06-04 255,791,046 266,000 24.8420 1,029,670,000 2008-05-31
2308 2008-06-03 255,525,046 -2,000 24.8162 1,029,670,000 2008-05-31
2309 2008-06-02 255,527,046 -238,000 24.8164 1,029,670,000 2008-05-31
2310 2008-05-30 255,765,046 -104,000 24.8395 1,029,670,000 2008-04-30
2311 2008-05-29 255,869,046 -132,000 24.8496 1,029,670,000 2008-04-30
2312 2008-05-28 256,001,046 -144,000 24.8624 1,029,670,000 2008-04-30
2313 2008-05-27 256,145,046 -262,000 24.8764 1,029,670,000 2008-04-30
2314 2008-05-26 256,407,046 -48,000 24.9019 1,029,670,000 2008-04-30
2315 2008-05-23 256,455,046 -114,000 24.9065 1,029,670,000 2008-04-30
2316 2008-05-22 256,569,046 -150,000 24.9176 1,029,670,000 2008-04-30
2317 2008-05-21 256,719,046 108,000 24.9322 1,029,670,000 2008-04-30
2318 2008-05-20 256,611,046 -32,000 24.9217 1,029,670,000 2008-04-30
2319 2008-05-19 256,643,046 -75,000 24.9248 1,029,670,000 2008-04-30
2320 2008-05-16 256,718,046 -454,000 24.9321 1,029,670,000 2008-04-30
2321 2008-05-15 257,172,046 -160,000 24.9762 1,029,670,000 2008-04-30
2322 2008-05-14 257,332,046 -42,000 24.9917 1,029,670,000 2008-04-30
2323 2008-05-13 257,374,046 -82,000 24.9958 1,029,670,000 2008-04-30
2324 2008-05-09 257,456,046 140,000 25.0037 1,029,670,000 2008-04-30
2325 2008-05-08 257,316,046 598,000 24.9901 1,029,670,000 2008-04-30
2326 2008-05-07 256,718,046 -5,990,000 24.9321 1,029,670,000 2008-04-30
2327 2008-05-06 262,708,046 356,000 25.5138 1,029,670,000 2008-04-30
2328 2008-05-05 262,352,046 80,000 25.4792 1,029,670,000 2008-04-30
2329 2008-05-02 262,272,046 736,000 25.4715 1,029,670,000 2008-04-30
2330 2008-04-30 261,536,046 322,000 25.4000 1,029,670,000 2008-04-30
2331 2008-04-29 261,214,046 120,000 25.3687 1,029,670,000 2008-03-31
2332 2008-04-28 261,094,046 34,000 25.3571 1,029,670,000 2008-03-31
2333 2008-04-25 261,060,046 -1,934,000 25.3538 1,029,670,000 2008-03-31
2334 2008-04-24 262,994,046 324,000 25.5416 1,029,670,000 2008-03-31
2335 2008-04-23 262,670,046 0 25.5101 1,029,670,000 2008-03-31
2336 2008-04-22 262,670,046 56,000 25.5101 1,029,670,000 2008-03-31
2337 2008-04-21 262,614,046 -26,000 25.5047 1,029,670,000 2008-03-31
2338 2008-04-18 262,640,046 30,000 25.5072 1,029,670,000 2008-03-31
2339 2008-04-17 262,610,046 -298,000 25.5043 1,029,670,000 2008-03-31
2340 2008-04-16 262,908,046 1,500,000 25.5332 1,029,670,000 2008-03-31
2341 2008-04-15 261,408,046 -230,000 25.3876 1,029,670,000 2008-03-31
2342 2008-04-14 261,638,046 0 25.4099 1,029,670,000 2008-03-31
2343 2008-04-11 261,638,046 -40,000 25.4099 1,029,670,000 2008-03-31
2344 2008-04-10 261,678,046 -46,000 25.4138 1,029,670,000 2008-03-31
2345 2008-04-09 261,724,046 -224,000 25.4182 1,029,670,000 2008-03-31
2346 2008-04-08 261,948,046 -78,000 25.4400 1,029,670,000 2008-03-31
2347 2008-04-07 262,026,046 2,000 25.4476 1,029,670,000 2008-03-31
2348 2008-04-03 262,024,046 0 25.4474 1,029,670,000 2008-03-31
2349 2008-04-02 262,024,046 0 25.4474 1,029,670,000 2008-03-31
2350 2008-04-01 262,024,046 574,000 25.4474 1,029,670,000 2008-03-31
2351 2008-03-31 261,450,046 -36,000 25.3916 1,029,670,000 2008-03-31
2352 2008-03-28 261,486,046 308,000 25.3951 1,029,670,000 2008-02-29
2353 2008-03-27 261,178,046 510,000 25.3652 1,029,670,000 2008-02-29
2354 2008-03-26 260,668,046 8,000 25.3157 1,029,670,000 2008-02-29
2355 2008-03-25 260,660,046 -6,000 25.3149 1,029,670,000 2008-02-29
2356 2008-03-20 260,666,046 0 25.3155 1,029,670,000 2008-02-29
2357 2008-03-19 260,666,046 -14,000 25.3155 1,029,670,000 2008-02-29
2358 2008-03-18 260,680,046 0 25.3169 1,029,670,000 2008-02-29
2359 2008-03-17 260,680,046 22,000 25.3169 1,029,670,000 2008-02-29
2360 2008-03-14 260,658,046 10,000 25.3147 1,029,670,000 2008-02-29
2361 2008-03-13 260,648,046 -22,000 25.3137 1,029,670,000 2008-02-29
2362 2008-03-12 260,670,046 -46,000 25.3159 1,029,670,000 2008-02-29
2363 2008-03-11 260,716,046 94,000 25.3203 1,029,670,000 2008-02-29
2364 2008-03-10 260,622,046 -724,000 25.3112 1,029,670,000 2008-02-29
2365 2008-03-07 261,346,046 -2,948,000 25.3815 1,029,670,000 2008-02-29
2366 2008-03-06 264,294,046 14,000 25.6678 1,029,670,000 2008-02-29
2367 2008-03-05 264,280,046 -2,000 25.6665 1,029,670,000 2008-02-29
2368 2008-03-04 264,282,046 1,306,000 25.6667 1,029,670,000 2008-02-29
2369 2008-03-03 262,976,046 2,000 25.5398 1,029,670,000 2008-02-29
2370 2008-02-29 262,974,046 -6,000 25.5396 1,029,670,000 2008-02-29
2371 2008-02-28 262,980,046 14,000 25.5400 1,029,680,000 2008-01-31
2372 2008-02-27 262,966,046 0 25.5386 1,029,680,000 2008-01-31
2373 2008-02-26 262,966,046 2,000 25.5386 1,029,680,000 2008-01-31
2374 2008-02-25 262,964,046 2,000 25.5384 1,029,680,000 2008-01-31
2375 2008-02-22 262,962,046 0 25.5382 1,029,680,000 2008-01-31
2376 2008-02-21 262,962,046 65,500 25.5382 1,029,680,000 2008-01-31
2377 2008-02-20 262,896,546 100,000 25.5319 1,029,680,000 2008-01-31
2378 2008-02-19 262,796,546 126,000 25.5222 1,029,680,000 2008-01-31
2379 2008-02-18 262,670,546 -21,094,110 25.5099 1,029,680,000 2008-01-31
2380 2008-02-15 283,764,656 16,000 27.5585 1,029,680,000 2008-01-31
2381 2008-02-14 283,748,656 10,000 27.5570 1,029,680,000 2008-01-31
2382 2008-02-13 283,738,656 774,000 27.5560 1,029,680,000 2008-01-31
2383 2008-02-12 282,964,656 54,000 27.4808 1,029,680,000 2008-01-31
2384 2008-02-11 282,910,656 190,000 27.4756 1,029,680,000 2008-01-31
2385 2008-02-06 282,720,656 0 27.4571 1,029,680,000 2008-01-31
2386 2008-02-05 282,720,656 666,000 27.4571 1,029,680,000 2008-01-31
2387 2008-02-04 282,054,656 930,000 27.3925 1,029,680,000 2008-01-31
2388 2008-02-01 281,124,656 -2,000 27.3021 1,029,680,000 2008-01-31
2389 2008-01-31 281,126,656 187,000 27.3023 1,029,680,000 2008-01-31
2390 2008-01-30 280,939,656 76,000 27.2012 1,032,822,000 2007-12-31
2391 2008-01-29 280,863,656 588,000 27.1938 1,032,822,000 2007-12-31
2392 2008-01-28 280,275,656 70,000 27.1369 1,032,822,000 2007-12-31
2393 2008-01-25 280,205,656 -52,000 27.1301 1,032,822,000 2007-12-31
2394 2008-01-24 280,257,656 6,000 27.1351 1,032,822,000 2007-12-31
2395 2008-01-23 280,251,656 306,000 27.1346 1,032,822,000 2007-12-31
2396 2008-01-22 279,945,656 -3,562,000 27.1049 1,032,822,000 2007-12-31
2397 2008-01-21 283,507,656 152,000 27.4498 1,032,822,000 2007-12-31
2398 2008-01-18 283,355,656 320,000 27.4351 1,032,822,000 2007-12-31
2399 2008-01-17 283,035,656 -48,000 27.4041 1,032,822,000 2007-12-31
2400 2008-01-16 283,083,656 1,684,483 27.4088 1,032,822,000 2007-12-31
2401 2008-01-15 281,399,173 402,000 27.2457 1,032,822,000 2007-12-31
2402 2008-01-14 280,997,173 -730,000 27.2067 1,032,822,000 2007-12-31
2403 2008-01-11 281,727,173 -391,000 27.2774 1,032,822,000 2007-12-31
2404 2008-01-10 282,118,173 -618,000 27.3153 1,032,822,000 2007-12-31
2405 2008-01-09 282,736,173 -400,000 27.3751 1,032,822,000 2007-12-31
2406 2008-01-08 283,136,173 -20,000 27.4138 1,032,822,000 2007-12-31
2407 2008-01-07 283,156,173 818,000 27.4158 1,032,822,000 2007-12-31
2408 2008-01-04 282,338,173 274,000 27.3366 1,032,822,000 2007-12-31
2409 2008-01-03 282,064,173 -120,000 27.3100 1,032,822,000 2007-12-31
2410 2008-01-02 282,184,173 -284,000 27.3217 1,032,822,000 2007-12-31
2411 2007-12-31 282,468,173 0 27.3492 1,032,822,000 2007-12-31
2412 2007-12-28 282,468,173 -70,000 27.3441 1,033,014,000 2007-11-30
2413 2007-12-27 282,538,173 3,602,000 27.3509 1,033,014,000 2007-11-30
2414 2007-12-24 278,936,173 0 27.0022 1,033,014,000 2007-11-30
2415 2007-12-21 278,936,173 -84,000 27.0022 1,033,014,000 2007-11-30
2416 2007-12-20 279,020,173 -87,000 27.0103 1,033,014,000 2007-11-30
2417 2007-12-19 279,107,173 -128,000 27.0187 1,033,014,000 2007-11-30
2418 2007-12-18 279,235,173 6,000 27.0311 1,033,014,000 2007-11-30
2419 2007-12-17 279,229,173 -74,000 27.0305 1,033,014,000 2007-11-30
2420 2007-12-14 279,303,173 116,000 27.0377 1,033,014,000 2007-11-30
2421 2007-12-13 279,187,173 -366,000 27.0265 1,033,014,000 2007-11-30
2422 2007-12-12 279,553,173 -550,000 27.0619 1,033,014,000 2007-11-30
2423 2007-12-11 280,103,173 -422,000 27.1151 1,033,014,000 2007-11-30
2424 2007-12-10 280,525,173 -994,000 27.1560 1,033,014,000 2007-11-30
2425 2007-12-07 281,519,173 -3,218,000 27.2522 1,033,014,000 2007-11-30
2426 2007-12-06 284,737,173 -328,000 27.5637 1,033,014,000 2007-11-30
2427 2007-12-05 285,065,173 -732,000 27.5955 1,033,014,000 2007-11-30
2428 2007-12-04 285,797,173 -142,000 27.6663 1,033,014,000 2007-11-30
2429 2007-12-03 285,939,173 -2,000 27.6801 1,033,014,000 2007-11-30
2430 2007-11-30 285,941,173 -550,000 27.6803 1,033,014,000 2007-11-30
2431 2007-11-29 286,491,173 -320,000 27.7043 1,034,104,000 2007-10-31
2432 2007-11-28 286,811,173 -138,000 27.7352 1,034,104,000 2007-10-31
2433 2007-11-27 286,949,173 -50,500 27.7486 1,034,104,000 2007-10-31
2434 2007-11-26 286,999,673 -44,000 27.7535 1,034,104,000 2007-10-31
2435 2007-11-23 287,043,673 51,000 27.7577 1,034,104,000 2007-10-31
2436 2007-11-22 286,992,673 2,000 27.7528 1,034,104,000 2007-10-31
2437 2007-11-21 286,990,673 1,655,555 27.7526 1,034,104,000 2007-10-31
2438 2007-11-20 285,335,118 -176,000 27.5925 1,034,104,000 2007-10-31
2439 2007-11-19 285,511,118 432,000 27.6095 1,034,104,000 2007-10-31
2440 2007-11-16 285,079,118 -76,000 27.5677 1,034,104,000 2007-10-31
2441 2007-11-15 285,155,118 -20,000 27.5751 1,034,104,000 2007-10-31
2442 2007-11-14 285,175,118 -382,000 27.5770 1,034,104,000 2007-10-31
2443 2007-11-13 285,557,118 -176,000 27.6140 1,034,104,000 2007-10-31
2444 2007-11-12 285,733,118 176,000 27.6310 1,034,104,000 2007-10-31
2445 2007-11-09 285,557,118 -72,000 27.6140 1,034,104,000 2007-10-31
2446 2007-11-08 285,629,118 -100,000 27.6209 1,034,104,000 2007-10-31
2447 2007-11-07 285,729,118 108,000 27.6306 1,034,104,000 2007-10-31
2448 2007-11-06 285,621,118 -80,000 27.6202 1,034,104,000 2007-10-31
2449 2007-11-05 285,701,118 18,000 27.6279 1,034,104,000 2007-10-31
2450 2007-11-02 285,683,118 -98,000 27.6261 1,034,104,000 2007-10-31
2451 2007-11-01 285,781,118 -22,000 27.6356 1,034,104,000 2007-10-31
2452 2007-10-31 285,803,118 -100,000 27.6378 1,034,104,000 2007-10-31
2453 2007-10-30 285,903,118 -110,000 27.5569 1,037,500,000 2007-09-30
2454 2007-10-29 286,013,118 10,000 27.5675 1,037,500,000 2007-09-30
2455 2007-10-26 286,003,118 -141,000 27.5666 1,037,500,000 2007-09-30
2456 2007-10-25 286,144,118 -98,000 27.5802 1,037,500,000 2007-09-30
2457 2007-10-24 286,242,118 288,000 27.5896 1,037,500,000 2007-09-30
2458 2007-10-23 285,954,118 698,000 27.5618 1,037,500,000 2007-09-30
2459 2007-10-22 285,256,118 4,212,000 27.4946 1,037,500,000 2007-09-30
2460 2007-10-18 281,044,118 673,000 27.0886 1,037,500,000 2007-09-30
2461 2007-10-17 280,371,118 716,000 27.0237 1,037,500,000 2007-09-30
2462 2007-10-16 279,655,118 876,000 26.9547 1,037,500,000 2007-09-30
2463 2007-10-15 278,779,118 294,000 26.8703 1,037,500,000 2007-09-30
2464 2007-10-12 278,485,118 -28,000 26.8419 1,037,500,000 2007-09-30
2465 2007-10-11 278,513,118 -30,000 26.8446 1,037,500,000 2007-09-30
2466 2007-10-10 278,543,118 -334,000 26.8475 1,037,500,000 2007-09-30
2467 2007-10-09 278,877,118 92,000 26.8797 1,037,500,000 2007-09-30
2468 2007-10-08 278,785,118 -168,000 26.8709 1,037,500,000 2007-09-30
2469 2007-10-05 278,953,118 -818,000 26.8870 1,037,500,000 2007-09-30
2470 2007-10-04 279,771,118 -2,906,000 26.9659 1,037,500,000 2007-09-30
2471 2007-10-03 282,677,118 -1,900,000 27.2460 1,037,500,000 2007-09-30
2472 2007-10-02 284,577,118 -590,000 27.4291 1,037,500,000 2007-09-30
2473 2007-09-28 285,167,118 -10,000 27.4860 1,037,500,000 2007-08-31
2474 2007-09-27 285,177,118 123,838 27.4870 1,037,500,000 2007-08-31
2475 2007-09-25 285,053,280 -14,000 27.4750 1,037,500,000 2007-08-31
2476 2007-09-24 285,067,280 -108,000 27.4764 1,037,500,000 2007-08-31
2477 2007-09-21 285,175,280 -2,000 27.4868 1,037,500,000 2007-08-31
2478 2007-09-20 285,177,280 174,000 27.4870 1,037,500,000 2007-08-31
2479 2007-09-19 285,003,280 -8,000 27.4702 1,037,500,000 2007-08-31
2480 2007-09-18 285,011,280 -410,000 27.4710 1,037,500,000 2007-08-31
2481 2007-09-17 285,421,280 38,000 27.5105 1,037,500,000 2007-08-31
2482 2007-09-14 285,383,280 22,000 27.5068 1,037,500,000 2007-08-31
2483 2007-09-13 285,361,280 122,000 27.5047 1,037,500,000 2007-08-31
2484 2007-09-12 285,239,280 188,000 27.4929 1,037,500,000 2007-08-31
2485 2007-09-11 285,051,280 -300,000 27.4748 1,037,500,000 2007-08-31
2486 2007-09-10 285,351,280 -542,000 27.5037 1,037,500,000 2007-08-31
2487 2007-09-07 285,893,280 226,000 27.5560 1,037,500,000 2007-08-31
2488 2007-09-06 285,667,280 -742,000 27.5342 1,037,500,000 2007-08-31
2489 2007-09-05 286,409,280 86,000 27.6057 1,037,500,000 2007-08-31
2490 2007-09-04 286,323,280 434,000 27.5974 1,037,500,000 2007-08-31
2491 2007-09-03 285,889,280 -18,000 27.5556 1,037,500,000 2007-08-31
2492 2007-08-31 285,907,280 114,000 27.5573 1,037,500,000 2007-08-31
2493 2007-08-30 285,793,280 922,000 27.5463 1,037,500,000 2007-07-31
2494 2007-08-29 284,871,280 238,000 27.4575 1,037,500,000 2007-07-31
2495 2007-08-28 284,633,280 -212,000 27.4345 1,037,500,000 2007-07-31
2496 2007-08-27 284,845,280 -266,000 27.4550 1,037,500,000 2007-07-31
2497 2007-08-24 285,111,280 -20,000 27.4806 1,037,500,000 2007-07-31
2498 2007-08-23 285,131,280 -56,000 27.4825 1,037,500,000 2007-07-31
2499 2007-08-22 285,187,280 -96,000 27.4879 1,037,500,000 2007-07-31
2500 2007-08-21 285,283,280 7,647,000 27.4972 1,037,500,000 2007-07-31
2501 2007-08-20 277,636,280 52,500 26.7601 1,037,500,000 2007-07-31
2502 2007-08-17 277,583,780 -156,000 26.7551 1,037,500,000 2007-07-31
2503 2007-08-16 277,739,780 0 26.7701 1,037,500,000 2007-07-31
2504 2007-08-15 277,739,780 -3,000 26.7701 1,037,500,000 2007-07-31
2505 2007-08-14 277,742,780 78,000 26.7704 1,037,500,000 2007-07-31
2506 2007-08-13 277,664,780 -286,000 26.7629 1,037,500,000 2007-07-31
2507 2007-08-10 277,950,780 270,000 26.7904 1,037,500,000 2007-07-31
2508 2007-08-09 277,680,780 -788,500 26.7644 1,037,500,000 2007-07-31
2509 2007-08-08 278,469,280 329,000 26.8404 1,037,500,000 2007-07-31
2510 2007-08-07 278,140,280 -551,000 26.8087 1,037,500,000 2007-07-31
2511 2007-08-06 278,691,280 1,792,000 26.8618 1,037,500,000 2007-07-31
2512 2007-08-03 276,899,280 -348,000 26.6891 1,037,500,000 2007-07-31
2513 2007-08-02 277,247,280 1,212,000 26.7226 1,037,500,000 2007-07-31
2514 2007-08-01 276,035,280 -262,000 26.6058 1,037,500,000 2007-07-31
2515 2007-07-31 276,297,280 262,000 26.6311 1,037,500,000 2007-07-31
2516 2007-07-30 276,035,280 976,000 26.6058 1,037,500,000 2007-06-30
2517 2007-07-27 275,059,280 92,000 26.5117 1,037,500,000 2007-06-30
2518 2007-07-26 274,967,280 1,241,500 26.5029 1,037,500,000 2007-06-30
2519 2007-07-25 273,725,780 777,734 26.3832 1,037,500,000 2007-06-30
2520 2007-07-24 272,948,046 -572,000 26.3082 1,037,500,000 2007-06-30
2521 2007-07-23 273,520,046 206,266 26.3634 1,037,500,000 2007-06-30
2522 2007-07-20 273,313,780 60,000 26.3435 1,037,500,000 2007-06-30
2523 2007-07-19 273,253,780 -132,000 26.3377 1,037,500,000 2007-06-30
2524 2007-07-18 273,385,780 -160,000 26.3504 1,037,500,000 2007-06-30
2525 2007-07-17 273,545,780 70,000 26.3659 1,037,500,000 2007-06-30
2526 2007-07-16 273,475,780 494,000 26.3591 1,037,500,000 2007-06-30
2527 2007-07-13 272,981,780 338,000 26.3115 1,037,500,000 2007-06-30
2528 2007-07-12 272,643,780 822,000 26.2789 1,037,500,000 2007-06-30
2529 2007-07-11 271,821,780 52,000 26.1997 1,037,500,000 2007-06-30
2530 2007-07-10 271,769,780 2,216,000 26.1947 1,037,500,000 2007-06-30
2531 2007-07-09 269,553,780 3,422,000 25.9811 1,037,500,000 2007-06-30
2532 2007-07-06 266,131,780 174,000 25.6513 1,037,500,000 2007-06-30
2533 2007-07-05 265,957,780 426,000 25.6345 1,037,500,000 2007-06-30
2534 2007-07-04 265,531,780 792,000 25.5934 1,037,500,000 2007-06-30
2535 2007-07-03 264,739,780 -604,000 25.5171 1,037,500,000 2007-06-30
2536 2007-06-29 265,343,780 218,000 25.5753 1,037,500,000 2007-05-31
2537 2007-06-28 265,125,780 -1,201,500 25.5543 1,037,500,000 2007-05-31
2538 2007-06-27 266,327,280 24,000 25.6701 1,037,500,000 2007-05-31
2539 2007-06-26 266,303,280 25.6678 1,037,500,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top