CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05): O

Exchange Code Listed Last trade Delisted
HK Main 00319  2004-12-31  2017-09-22  2017-10-09
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2017-10-04 104,452,948 -1,828,245 10.4729 997,366,000 2017-09-30
2 2017-10-03 106,281,193 0 10.6562 997,366,000 2017-09-30
3 2017-09-29 106,281,193 1,828,245 10.6562 997,366,000 2017-08-31
4 2017-09-28 104,452,948 624,000 10.4729 997,366,000 2017-08-31
5 2017-09-27 103,828,948 -1,828,245 10.4103 997,366,000 2017-08-31
6 2017-09-26 105,657,193 -3,740,000 10.5936 997,366,000 2017-08-31
7 2017-09-25 109,397,193 466,000 10.9686 997,366,000 2017-08-31
8 2017-09-22 108,931,193 168,000 10.9219 997,366,000 2017-08-31
9 2017-09-21 108,763,193 -36,000 10.9050 997,366,000 2017-08-31
10 2017-09-20 108,799,193 -118,000 10.9087 997,366,000 2017-08-31
11 2017-09-19 108,917,193 -48,000 10.9205 997,366,000 2017-08-31
12 2017-09-18 108,965,193 -144,000 10.9253 997,366,000 2017-08-31
13 2017-09-15 109,109,193 -14,000 10.9397 997,366,000 2017-08-31
14 2017-09-14 109,123,193 0 10.9411 997,366,000 2017-08-31
15 2017-09-13 109,123,193 0 10.9411 997,366,000 2017-08-31
16 2017-09-12 109,123,193 -146,738,000 10.9411 997,366,000 2017-08-31
17 2017-09-11 255,861,193 -11,862,000 25.6537 997,366,000 2017-08-31
18 2017-09-08 267,723,193 1,069,524 26.8430 997,366,000 2017-08-31
19 2017-09-07 266,653,669 243,400 26.7358 997,366,000 2017-08-31
20 2017-09-06 266,410,269 -46,000 26.7114 997,366,000 2017-08-31
21 2017-09-05 266,456,269 180,000 26.7160 997,366,000 2017-08-31
22 2017-09-04 266,276,269 -262,000 26.6979 997,366,000 2017-08-31
23 2017-09-01 266,538,269 1,354,000 26.7242 997,366,000 2017-08-31
24 2017-08-31 265,184,269 120,000 26.5885 997,366,000 2017-08-31
25 2017-08-30 265,064,269 -8,000 26.5764 997,366,000 2017-07-31
26 2017-08-29 265,072,269 24,000 26.5772 997,366,000 2017-07-31
27 2017-08-28 265,048,269 374,000 26.5748 997,366,000 2017-07-31
28 2017-08-25 264,674,269 70,000 26.5373 997,366,000 2017-07-31
29 2017-08-24 264,604,269 114,000 26.5303 997,366,000 2017-07-31
30 2017-08-23 264,490,269 0 26.5189 997,366,000 2017-07-31
31 2017-08-22 264,490,269 287,800 26.5189 997,366,000 2017-07-31
32 2017-08-21 264,202,469 -647,800 26.4900 997,366,000 2017-07-31
33 2017-08-18 264,850,269 328,000 26.5550 997,366,000 2017-07-31
34 2017-08-17 264,522,269 134,000 26.5221 997,366,000 2017-07-31
35 2017-08-16 264,388,269 2,000 26.5087 997,366,000 2017-07-31
36 2017-08-15 264,386,269 586,000 26.5085 997,366,000 2017-07-31
37 2017-08-14 263,800,269 -50,000 26.4497 997,366,000 2017-07-31
38 2017-08-11 263,850,269 124,000 26.4547 997,366,000 2017-07-31
39 2017-08-10 263,726,269 -14,000 26.4423 997,366,000 2017-07-31
40 2017-08-09 263,740,269 104,000 26.4437 997,366,000 2017-07-31
41 2017-08-08 263,636,269 -36,000 26.4333 997,366,000 2017-07-31
42 2017-08-07 263,672,269 -64,000 26.4369 997,366,000 2017-07-31
43 2017-08-04 263,736,269 -184,000 26.4433 997,366,000 2017-07-31
44 2017-08-03 263,920,269 -50,000 26.4617 997,366,000 2017-07-31
45 2017-08-02 263,970,269 -85,520 26.4667 997,366,000 2017-07-31
46 2017-08-01 264,055,789 -78,000 26.4753 997,366,000 2017-07-31
47 2017-07-31 264,133,789 60,000 26.4831 997,366,000 2017-07-31
48 2017-07-28 264,073,789 -64,000 26.4771 997,366,000 2017-06-30
49 2017-07-27 264,137,789 -100,000 26.4835 997,366,000 2017-06-30
50 2017-07-26 264,237,789 20,000 26.4936 997,366,000 2017-06-30
51 2017-07-25 264,217,789 987,280 26.4916 997,366,000 2017-06-30
52 2017-07-24 263,230,509 -28,000 26.3926 997,366,000 2017-06-30
53 2017-07-21 263,258,509 0 26.3954 997,366,000 2017-06-30
54 2017-07-20 263,258,509 -174,000 26.3954 997,366,000 2017-06-30
55 2017-07-19 263,432,509 -48,000 26.4128 997,366,000 2017-06-30
56 2017-07-18 263,480,509 4,000 26.4176 997,366,000 2017-06-30
57 2017-07-17 263,476,509 -77,000 26.4172 997,366,000 2017-06-30
58 2017-07-14 263,553,509 52,000 26.4250 997,366,000 2017-06-30
59 2017-07-13 263,501,509 -18,000 26.4197 997,366,000 2017-06-30
60 2017-07-12 263,519,509 -18,000 26.4215 997,366,000 2017-06-30
61 2017-07-11 263,537,509 -10,000 26.4234 997,366,000 2017-06-30
62 2017-07-10 263,547,509 -4,000 26.4244 997,366,000 2017-06-30
63 2017-07-07 263,551,509 2,000 26.4248 997,366,000 2017-06-30
64 2017-07-06 263,549,509 -60,000 26.4246 997,366,000 2017-06-30
65 2017-07-05 263,609,509 -46,000 26.4306 997,366,000 2017-06-30
66 2017-07-04 263,655,509 -144,000 26.4352 997,366,000 2017-06-30
67 2017-07-03 263,799,509 -8,000 26.4496 997,366,000 2017-06-30
68 2017-06-30 263,807,509 20,000 26.4504 997,366,000 2017-06-30
69 2017-06-29 263,787,509 -44,000 26.4484 997,366,000 2017-05-31
70 2017-06-28 263,831,509 122,000 26.4528 997,366,000 2017-05-31
71 2017-06-27 263,709,509 -6,000 26.4406 997,366,000 2017-05-31
72 2017-06-26 263,715,509 102,000 26.4412 997,366,000 2017-05-31
73 2017-06-23 263,613,509 -54,000 26.4310 997,366,000 2017-05-31
74 2017-06-22 263,667,509 -82,000 26.4364 997,366,000 2017-05-31
75 2017-06-21 263,749,509 -98,000 26.4446 997,366,000 2017-05-31
76 2017-06-20 263,847,509 -418,000 26.4544 997,366,000 2017-05-31
77 2017-06-19 264,265,509 -8,000 26.4963 997,366,000 2017-05-31
78 2017-06-16 264,273,509 -58,000 26.4971 997,366,000 2017-05-31
79 2017-06-15 264,331,509 -380,000 26.5030 997,366,000 2017-05-31
80 2017-06-14 264,711,509 -234,000 26.5411 997,366,000 2017-05-31
81 2017-06-13 264,945,509 -20,000 26.5645 997,366,000 2017-05-31
82 2017-06-12 264,965,509 -1,186,000 26.5665 997,366,000 2017-05-31
83 2017-06-09 266,151,509 60,000 26.6854 997,366,000 2017-05-31
84 2017-06-08 266,091,509 268,000 26.6794 997,366,000 2017-05-31
85 2017-06-07 265,823,509 -854,000 26.6526 997,366,000 2017-05-31
86 2017-06-06 266,677,509 -813,760 26.7382 997,366,000 2017-05-31
87 2017-06-05 267,491,269 1,392,000 26.8198 997,366,000 2017-05-31
88 2017-06-02 266,099,269 1,562,000 26.6802 997,366,000 2017-05-31
89 2017-06-01 264,537,269 0 26.5236 997,366,000 2017-05-31
90 2017-05-31 264,537,269 108,000 26.5236 997,366,000 2017-05-31
91 2017-05-29 264,429,269 -18,000 26.5128 997,366,000 2017-04-30
92 2017-05-26 264,447,269 -52,000 26.5146 997,366,000 2017-04-30
93 2017-05-25 264,499,269 -882,240 26.5198 997,366,000 2017-04-30
94 2017-05-24 265,381,509 -1,418,000 26.6082 997,366,000 2017-04-30
95 2017-05-23 266,799,509 -264,000 26.7504 997,366,000 2017-04-30
96 2017-05-22 267,063,509 294,000 26.7769 997,366,000 2017-04-30
97 2017-05-19 266,769,509 874,000 26.7474 997,366,000 2017-04-30
98 2017-05-18 265,895,509 8,000 26.6598 997,366,000 2017-04-30
99 2017-05-17 265,887,509 56,000 26.6590 997,366,000 2017-04-30
100 2017-05-16 265,831,509 -34,000 26.6534 997,366,000 2017-04-30
101 2017-05-15 265,865,509 -42,000 26.6568 997,366,000 2017-04-30
102 2017-05-12 265,907,509 106,000 26.6610 997,366,000 2017-04-30
103 2017-05-11 265,801,509 368,340 26.6503 997,366,000 2017-04-30
104 2017-05-10 265,433,169 964,000 26.6134 997,366,000 2017-04-30
105 2017-05-09 264,469,169 -844,340 26.5168 997,366,000 2017-04-30
106 2017-05-08 265,313,509 -42,000 26.6014 997,366,000 2017-04-30
107 2017-05-05 265,355,509 -44,400 26.6056 997,366,000 2017-04-30
108 2017-05-04 265,399,909 -2,000 26.6101 997,366,000 2017-04-30
109 2017-05-02 265,401,909 829,000 26.6103 997,366,000 2017-04-30
110 2017-04-28 264,572,909 244,000 26.5272 997,366,000 2017-03-31
111 2017-04-27 264,328,909 -14,000 26.5027 997,366,000 2017-03-31
112 2017-04-26 264,342,909 -80,000 26.5041 997,366,000 2017-03-31
113 2017-04-25 264,422,909 -336,000 26.5121 997,366,000 2017-03-31
114 2017-04-24 264,758,909 418,000 26.5458 997,366,000 2017-03-31
115 2017-04-21 264,340,909 38,000 26.5039 997,366,000 2017-03-31
116 2017-04-20 264,302,909 4,000 26.5001 997,366,000 2017-03-31
117 2017-04-19 264,298,909 0 26.4997 997,366,000 2017-03-31
118 2017-04-18 264,298,909 108,000 26.4997 997,366,000 2017-03-31
119 2017-04-13 264,190,909 -104,200 26.4889 997,366,000 2017-03-31
120 2017-04-12 264,295,109 -92,000 26.4993 997,366,000 2017-03-31
121 2017-04-11 264,387,109 68,000 26.5085 997,366,000 2017-03-31
122 2017-04-10 264,319,109 -36,000 26.5017 997,366,000 2017-03-31
123 2017-04-07 264,355,109 -74,000 26.5053 997,366,000 2017-03-31
124 2017-04-06 264,429,109 -50,000 26.5127 997,366,000 2017-03-31
125 2017-04-05 264,479,109 -62,000 26.5178 997,366,000 2017-03-31
126 2017-04-03 264,541,109 308,000 26.5240 997,366,000 2017-03-31
127 2017-03-31 264,233,109 -176,000 26.4931 997,366,000 2017-03-31
128 2017-03-30 264,409,109 64,000 26.5107 997,366,000 2017-02-28
129 2017-03-29 264,345,109 132,000 26.5043 997,366,000 2017-02-28
130 2017-03-28 264,213,109 -128,000 26.4911 997,366,000 2017-02-28
131 2017-03-27 264,341,109 18,000 26.5039 997,366,000 2017-02-28
132 2017-03-24 264,323,109 250,000 26.5021 997,366,000 2017-02-28
133 2017-03-23 264,073,109 160,000 26.4771 997,366,000 2017-02-28
134 2017-03-22 263,913,109 628,000 26.4610 997,366,000 2017-02-28
135 2017-03-21 263,285,109 540,000 26.3980 997,366,000 2017-02-28
136 2017-03-20 262,745,109 498,000 26.3439 997,366,000 2017-02-28
137 2017-03-17 262,247,109 164,000 26.2940 997,366,000 2017-02-28
138 2017-03-16 262,083,109 226,000 26.2775 997,366,000 2017-02-28
139 2017-03-15 261,857,109 370,000 26.2549 997,366,000 2017-02-28
140 2017-03-14 261,487,109 122,000 26.2178 997,366,000 2017-02-28
141 2017-03-13 261,365,109 68,000 26.2055 997,366,000 2017-02-28
142 2017-03-10 261,297,109 186,000 26.1987 997,366,000 2017-02-28
143 2017-03-09 261,111,109 62,000 26.1801 997,366,000 2017-02-28
144 2017-03-08 261,049,109 -546,000 26.1739 997,366,000 2017-02-28
145 2017-03-07 261,595,109 -492,000 26.2286 997,366,000 2017-02-28
146 2017-03-06 262,087,109 6,000 26.2779 997,366,000 2017-02-28
147 2017-03-03 262,081,109 48,000 26.2773 997,366,000 2017-02-28
148 2017-03-02 262,033,109 94,000 26.2725 997,366,000 2017-02-28
149 2017-03-01 261,939,109 -62,000 26.2631 997,366,000 2017-02-28
150 2017-02-28 262,001,109 310,000 26.2693 997,366,000 2017-02-28
151 2017-02-27 261,691,109 181,100 26.2382 997,366,000 2017-01-31
152 2017-02-24 261,510,009 -26,000 26.2201 997,366,000 2017-01-31
153 2017-02-23 261,536,009 4,000 26.2227 997,366,000 2017-01-31
154 2017-02-22 261,532,009 48,000 26.2223 997,366,000 2017-01-31
155 2017-02-21 261,484,009 420,000 26.2175 997,366,000 2017-01-31
156 2017-02-20 261,064,009 124,000 26.1753 997,366,000 2017-01-31
157 2017-02-17 260,940,009 386,000 26.1629 997,366,000 2017-01-31
158 2017-02-16 260,554,009 308,000 26.1242 997,366,000 2017-01-31
159 2017-02-15 260,246,009 26,000 26.0933 997,366,000 2017-01-31
160 2017-02-14 260,220,009 188,000 26.0907 997,366,000 2017-01-31
161 2017-02-13 260,032,009 -368,000 26.0719 997,366,000 2017-01-31
162 2017-02-10 260,400,009 276,000 26.1088 997,366,000 2017-01-31
163 2017-02-09 260,124,009 1,076,000 26.0811 997,366,000 2017-01-31
164 2017-02-08 259,048,009 230,000 25.9732 997,366,000 2017-01-31
165 2017-02-07 258,818,009 0 25.9502 997,366,000 2017-01-31
166 2017-02-06 258,818,009 8,000 25.9502 997,366,000 2017-01-31
167 2017-02-03 258,810,009 40,000 25.9494 997,366,000 2017-01-31
168 2017-02-02 258,770,009 204,000 25.9453 997,366,000 2017-01-31
169 2017-02-01 258,566,009 78,000 25.9249 997,366,000 2017-01-31
170 2017-01-27 258,488,009 0 25.9171 997,366,000 2016-12-31
171 2017-01-26 258,488,009 -2,000 25.9171 997,366,000 2016-12-31
172 2017-01-25 258,490,009 4,000 25.9173 997,366,000 2016-12-31
173 2017-01-24 258,486,009 -96,000 25.9169 997,366,000 2016-12-31
174 2017-01-23 258,582,009 116,000 25.9265 997,366,000 2016-12-31
175 2017-01-20 258,466,009 228,000 25.9149 997,366,000 2016-12-31
176 2017-01-19 258,238,009 136,000 25.8920 997,366,000 2016-12-31
177 2017-01-18 258,102,009 126,000 25.8784 997,366,000 2016-12-31
178 2017-01-17 257,976,009 -80,000 25.8657 997,366,000 2016-12-31
179 2017-01-16 258,056,009 522,000 25.8738 997,366,000 2016-12-31
180 2017-01-13 257,534,009 422,000 25.8214 997,366,000 2016-12-31
181 2017-01-12 257,112,009 62,000 25.7791 997,366,000 2016-12-31
182 2017-01-11 257,050,009 130,000 25.7729 997,366,000 2016-12-31
183 2017-01-10 256,920,009 312,000 25.7599 997,366,000 2016-12-31
184 2017-01-09 256,608,009 162,000 25.7286 997,366,000 2016-12-31
185 2017-01-06 256,446,009 -6,000 25.7123 997,366,000 2016-12-31
186 2017-01-05 256,452,009 -10,000 25.7129 997,366,000 2016-12-31
187 2017-01-04 256,462,009 176,000 25.7139 997,366,000 2016-12-31
188 2017-01-03 256,286,009 10,000 25.6963 997,366,000 2016-12-31
189 2016-12-30 256,276,009 26,000 25.6953 997,366,000 2016-11-30
190 2016-12-29 256,250,009 -18,000 25.6927 997,366,000 2016-11-30
191 2016-12-28 256,268,009 64,000 25.6945 997,366,000 2016-11-30
192 2016-12-23 256,204,009 -82,000 25.6881 997,366,000 2016-11-30
193 2016-12-22 256,286,009 232,000 25.6963 997,366,000 2016-11-30
194 2016-12-21 256,054,009 118,000 25.6730 997,366,000 2016-11-30
195 2016-12-20 255,936,009 20,000 25.6612 997,366,000 2016-11-30
196 2016-12-19 255,916,009 -4,000 25.6592 997,366,000 2016-11-30
197 2016-12-16 255,920,009 -168,000 25.6596 997,366,000 2016-11-30
198 2016-12-15 256,088,009 116,000 25.6764 997,366,000 2016-11-30
199 2016-12-14 255,972,009 2,000 25.6648 997,366,000 2016-11-30
200 2016-12-13 255,970,009 -2,000 25.6646 997,366,000 2016-11-30
201 2016-12-12 255,972,009 -82,000 25.6648 997,366,000 2016-11-30
202 2016-12-09 256,054,009 26,000 25.6730 997,366,000 2016-11-30
203 2016-12-08 256,028,009 114,000 25.6704 997,366,000 2016-11-30
204 2016-12-07 255,914,009 108,000 25.6590 997,366,000 2016-11-30
205 2016-12-06 255,806,009 -34,000 25.6482 997,366,000 2016-11-30
206 2016-12-05 255,840,009 402,000 25.6516 997,366,000 2016-11-30
207 2016-12-02 255,438,009 -24,000 25.6113 997,366,000 2016-11-30
208 2016-12-01 255,462,009 -74,000 25.6137 997,366,000 2016-11-30
209 2016-11-30 255,536,009 28,000 25.6211 997,366,000 2016-11-30
210 2016-11-29 255,508,009 -16,000 25.6468 996,256,000 2016-10-31
211 2016-11-28 255,524,009 234,000 25.6484 996,256,000 2016-10-31
212 2016-11-25 255,290,009 -2,000 25.6249 996,256,000 2016-10-31
213 2016-11-24 255,292,009 -36,000 25.6251 996,256,000 2016-10-31
214 2016-11-23 255,328,009 0 25.6288 996,256,000 2016-10-31
215 2016-11-22 255,328,009 -56,000 25.6288 996,256,000 2016-10-31
216 2016-11-21 255,384,009 34,000 25.6344 996,256,000 2016-10-31
217 2016-11-18 255,350,009 10,000 25.6310 996,256,000 2016-10-31
218 2016-11-17 255,340,009 -6,000 25.6300 996,256,000 2016-10-31
219 2016-11-16 255,346,009 14,000 25.6306 996,256,000 2016-10-31
220 2016-11-15 255,332,009 6,000 25.6292 996,256,000 2016-10-31
221 2016-11-14 255,326,009 30,000 25.6286 996,256,000 2016-10-31
222 2016-11-11 255,296,009 10,000 25.6255 996,256,000 2016-10-31
223 2016-11-10 255,286,009 30,000 25.6245 996,256,000 2016-10-31
224 2016-11-09 255,256,009 150,000 25.6215 996,256,000 2016-10-31
225 2016-11-08 255,106,009 90,000 25.6065 996,256,000 2016-10-31
226 2016-11-07 255,016,009 36,000 25.5974 996,256,000 2016-10-31
227 2016-11-04 254,980,009 -24,000 25.5938 996,256,000 2016-10-31
228 2016-11-03 255,004,009 194,000 25.5962 996,256,000 2016-10-31
229 2016-11-02 254,810,009 -22,000 25.5768 996,256,000 2016-10-31
230 2016-11-01 254,832,009 0 25.5790 996,256,000 2016-10-31
231 2016-10-31 254,832,009 22,000 25.5790 996,256,000 2016-10-31
232 2016-10-28 254,810,009 -104,000 25.5768 996,256,000 2016-09-30
233 2016-10-27 254,914,009 106,000 25.5872 996,256,000 2016-09-30
234 2016-10-26 254,808,009 88,000 25.5766 996,256,000 2016-09-30
235 2016-10-25 254,720,009 30,000 25.5677 996,256,000 2016-09-30
236 2016-10-24 254,690,009 -2,000 25.5647 996,256,000 2016-09-30
237 2016-10-21 254,692,009 0 25.5649 996,256,000 2016-09-30
238 2016-10-20 254,692,009 18,000 25.5649 996,256,000 2016-09-30
239 2016-10-19 254,674,009 -40,000 25.5631 996,256,000 2016-09-30
240 2016-10-18 254,714,009 20,000 25.5671 996,256,000 2016-09-30
241 2016-10-17 254,694,009 -56,000 25.5651 996,256,000 2016-09-30
242 2016-10-14 254,750,009 -2,000 25.5707 996,256,000 2016-09-30
243 2016-10-13 254,752,009 14,000 25.5709 996,256,000 2016-09-30
244 2016-10-12 254,738,009 218,000 25.5695 996,256,000 2016-09-30
245 2016-10-11 254,520,009 172,000 25.5477 996,256,000 2016-09-30
246 2016-10-07 254,348,009 -78,000 25.5304 996,256,000 2016-09-30
247 2016-10-06 254,426,009 74,000 25.5382 996,256,000 2016-09-30
248 2016-10-05 254,352,009 1,075,877 25.5308 996,256,000 2016-09-30
249 2016-10-04 253,276,132 94,000 25.4228 996,256,000 2016-09-30
250 2016-10-03 253,182,132 280,000 25.4134 996,256,000 2016-09-30
251 2016-09-30 252,902,132 132,000 25.3853 996,256,000 2016-09-30
252 2016-09-29 252,770,132 56,000 25.3720 996,256,000 2016-08-31
253 2016-09-28 252,714,132 2,000 25.3664 996,256,000 2016-08-31
254 2016-09-27 252,712,132 148,000 25.3662 996,256,000 2016-08-31
255 2016-09-26 252,564,132 412,000 25.3513 996,256,000 2016-08-31
256 2016-09-23 252,152,132 124,000 25.3100 996,256,000 2016-08-31
257 2016-09-22 252,028,132 -765,877 25.2975 996,256,000 2016-08-31
258 2016-09-21 252,794,009 -6,000 25.3744 996,256,000 2016-08-31
259 2016-09-20 252,800,009 4,000 25.3750 996,256,000 2016-08-31
260 2016-09-19 252,796,009 -680,100 25.3746 996,256,000 2016-08-31
261 2016-09-15 253,476,109 48,000 25.4429 996,256,000 2016-08-31
262 2016-09-14 253,428,109 60,000 25.4381 996,256,000 2016-08-31
263 2016-09-13 253,368,109 -110,000 25.4320 996,256,000 2016-08-31
264 2016-09-12 253,478,109 -88,000 25.4431 996,256,000 2016-08-31
265 2016-09-09 253,566,109 -224,300 25.4519 996,256,000 2016-08-31
266 2016-09-08 253,790,409 709,800 25.4744 996,256,000 2016-08-31
267 2016-09-07 253,080,609 80,000 25.4032 996,256,000 2016-08-31
268 2016-09-06 253,000,609 -70,000 25.3951 996,256,000 2016-08-31
269 2016-09-05 253,070,609 1,262,000 25.4022 996,256,000 2016-08-31
270 2016-09-02 251,808,609 -50,000 25.2755 996,256,000 2016-08-31
271 2016-09-01 251,858,609 56,000 25.2805 996,256,000 2016-08-31
272 2016-08-31 251,802,609 -14,000 25.2749 996,256,000 2016-08-31
273 2016-08-30 251,816,609 -190,000 25.2763 996,256,000 2016-07-31
274 2016-08-29 252,006,609 52,000 25.2954 996,256,000 2016-07-31
275 2016-08-26 251,954,609 -18,000 25.2901 996,256,000 2016-07-31
276 2016-08-25 251,972,609 76,000 25.2920 996,256,000 2016-07-31
277 2016-08-24 251,896,609 -12,000 25.2843 996,256,000 2016-07-31
278 2016-08-23 251,908,609 -6,000 25.2855 996,256,000 2016-07-31
279 2016-08-22 251,914,609 186,210 25.2861 996,256,000 2016-07-31
280 2016-08-19 251,728,399 -44,000 25.2674 996,256,000 2016-07-31
281 2016-08-18 251,772,399 -108,000 25.2719 996,256,000 2016-07-31
282 2016-08-17 251,880,399 -116,000 25.2827 996,256,000 2016-07-31
283 2016-08-16 251,996,399 -106,000 25.2943 996,256,000 2016-07-31
284 2016-08-15 252,102,399 -34,000 25.3050 996,256,000 2016-07-31
285 2016-08-12 252,136,399 130,000 25.3084 996,256,000 2016-07-31
286 2016-08-11 252,006,399 228,000 25.2953 996,256,000 2016-07-31
287 2016-08-10 251,778,399 -474,700 25.2725 996,256,000 2016-07-31
288 2016-08-09 252,253,099 2,996,000 25.3201 996,256,000 2016-07-31
289 2016-08-08 249,257,099 -6,000 25.0194 996,256,000 2016-07-31
290 2016-08-05 249,263,099 2,000 25.0200 996,256,000 2016-07-31
291 2016-08-04 249,261,099 52,000 25.0198 996,256,000 2016-07-31
292 2016-08-03 249,209,099 17,900 25.0146 996,256,000 2016-07-31
293 2016-08-02 249,191,199 0 25.0128 996,256,000 2016-07-31
294 2016-08-01 249,191,199 114,000 25.0128 996,256,000 2016-07-31
295 2016-07-29 249,077,199 14,000 25.0013 996,256,000 2016-06-30
296 2016-07-28 249,063,199 10,000 24.9999 996,256,000 2016-06-30
297 2016-07-27 249,053,199 46,000 24.9989 996,256,000 2016-06-30
298 2016-07-26 249,007,199 88,000 24.9943 996,256,000 2016-06-30
299 2016-07-25 248,919,199 -324,000 24.9855 996,256,000 2016-06-30
300 2016-07-22 249,243,199 320,000 25.0180 996,256,000 2016-06-30
301 2016-07-21 248,923,199 106,000 24.9859 996,256,000 2016-06-30
302 2016-07-20 248,817,199 24,000 24.9752 996,256,000 2016-06-30
303 2016-07-19 248,793,199 -10,000 24.9728 996,256,000 2016-06-30
304 2016-07-18 248,803,199 0 24.9738 996,256,000 2016-06-30
305 2016-07-15 248,803,199 22,000 24.9738 996,256,000 2016-06-30
306 2016-07-14 248,781,199 52,000 24.9716 996,256,000 2016-06-30
307 2016-07-13 248,729,199 0 24.9664 996,256,000 2016-06-30
308 2016-07-12 248,729,199 0 24.9664 996,256,000 2016-06-30
309 2016-07-11 248,729,199 -28,000 24.9664 996,256,000 2016-06-30
310 2016-07-08 248,757,199 0 24.9692 996,256,000 2016-06-30
311 2016-07-07 248,757,199 6,000 24.9692 996,256,000 2016-06-30
312 2016-07-06 248,751,199 10,000 24.9686 996,256,000 2016-06-30
313 2016-07-05 248,741,199 326,000 24.9676 996,256,000 2016-06-30
314 2016-07-04 248,415,199 68,000 24.9349 996,256,000 2016-06-30
315 2016-06-30 248,347,199 -1,336,000 24.9281 996,256,000 2016-06-30
316 2016-06-29 249,683,199 44,000 25.0622 996,256,000 2016-05-31
317 2016-06-28 249,639,199 22,000 25.0577 996,256,000 2016-05-31
318 2016-06-27 249,617,199 -8,000 25.0555 996,256,000 2016-05-31
319 2016-06-24 249,625,199 30,000 25.0563 996,256,000 2016-05-31
320 2016-06-23 249,595,199 198,000 25.0533 996,256,000 2016-05-31
321 2016-06-22 249,397,199 29,855,460 25.0334 996,256,000 2016-05-31
322 2016-06-21 219,541,739 16,000 22.0367 996,256,000 2016-05-31
323 2016-06-20 219,525,739 1,440,000 22.0351 996,256,000 2016-05-31
324 2016-06-17 218,085,739 -100,000 21.8905 996,256,000 2016-05-31
325 2016-06-16 218,185,739 -90,000 21.9006 996,256,000 2016-05-31
326 2016-06-15 218,275,739 -54,000 21.9096 996,256,000 2016-05-31
327 2016-06-14 218,329,739 2,000 21.9150 996,256,000 2016-05-31
328 2016-06-13 218,327,739 0 21.9148 996,256,000 2016-05-31
329 2016-06-10 218,327,739 188,000 21.9148 996,256,000 2016-05-31
330 2016-06-08 218,139,739 6,000 21.8960 996,256,000 2016-05-31
331 2016-06-07 218,133,739 -102,000 21.8954 996,256,000 2016-05-31
332 2016-06-06 218,235,739 8,000 21.9056 996,256,000 2016-05-31
333 2016-06-03 218,227,739 -1,474,000 21.9048 996,256,000 2016-05-31
334 2016-06-02 219,701,739 732,000 22.0527 996,256,000 2016-05-31
335 2016-06-01 218,969,739 -58,000 21.9793 996,256,000 2016-05-31
336 2016-05-31 219,027,739 2,000 21.9851 996,256,000 2016-05-31
337 2016-05-30 219,025,739 2,000 21.7674 1,006,212,000 2016-04-30
338 2016-05-27 219,023,739 -2,000 21.7672 1,006,212,000 2016-04-30
339 2016-05-26 219,025,739 2,000 21.7674 1,006,212,000 2016-04-30
340 2016-05-25 219,023,739 -2,000 21.7672 1,006,212,000 2016-04-30
341 2016-05-24 219,025,739 -2,000 21.7674 1,006,212,000 2016-04-30
342 2016-05-23 219,027,739 -3,766,000 21.7676 1,006,212,000 2016-04-30
343 2016-05-20 222,793,739 -2,965,460 22.1418 1,006,212,000 2016-04-30
344 2016-05-19 225,759,199 -912,000 22.4365 1,006,212,000 2016-04-30
345 2016-05-18 226,671,199 116,000 22.5272 1,006,212,000 2016-04-30
346 2016-05-17 226,555,199 1,354,203 22.5157 1,006,212,000 2016-04-30
347 2016-05-16 225,200,996 2,000 22.3811 1,006,212,000 2016-04-30
348 2016-05-13 225,198,996 2,700,000 22.3809 1,006,212,000 2016-04-30
349 2016-05-12 222,498,996 -18,000 22.1125 1,006,212,000 2016-04-30
350 2016-05-11 222,516,996 4,000 22.1143 1,006,212,000 2016-04-30
351 2016-05-10 222,512,996 -606,000 22.1139 1,006,212,000 2016-04-30
352 2016-05-09 223,118,996 -30,000 22.1742 1,006,212,000 2016-04-30
353 2016-05-06 223,148,996 28,000 22.1771 1,006,212,000 2016-04-30
354 2016-05-05 223,120,996 -9,978,000 22.1744 1,006,212,000 2016-04-30
355 2016-05-04 233,098,996 82,000 23.1660 1,006,212,000 2016-04-30
356 2016-05-03 233,016,996 -172,000 23.1578 1,006,212,000 2016-04-30
357 2016-04-29 233,188,996 -74,000 23.1749 1,006,212,000 2016-03-31
358 2016-04-28 233,262,996 278,000 23.1823 1,006,212,000 2016-03-31
359 2016-04-27 232,984,996 1,224,000 23.1547 1,006,212,000 2016-03-31
360 2016-04-26 231,760,996 1,900,000 23.0330 1,006,212,000 2016-03-31
361 2016-04-25 229,860,996 76,000 22.8442 1,006,212,000 2016-03-31
362 2016-04-22 229,784,996 112,000 22.8366 1,006,212,000 2016-03-31
363 2016-04-21 229,672,996 154,000 22.8255 1,006,212,000 2016-03-31
364 2016-04-20 229,518,996 144,000 22.8102 1,006,212,000 2016-03-31
365 2016-04-19 229,374,996 572,000 22.7959 1,006,212,000 2016-03-31
366 2016-04-18 228,802,996 2,000 22.7390 1,006,212,000 2016-03-31
367 2016-04-15 228,800,996 -24,000 22.7388 1,006,212,000 2016-03-31
368 2016-04-14 228,824,996 4,000 22.7412 1,006,212,000 2016-03-31
369 2016-04-13 228,820,996 -10,000 22.7408 1,006,212,000 2016-03-31
370 2016-04-12 228,830,996 344,000 22.7418 1,006,212,000 2016-03-31
371 2016-04-11 228,486,996 -234,000 22.7076 1,006,212,000 2016-03-31
372 2016-04-08 228,720,996 8,566,000 22.7309 1,006,212,000 2016-03-31
373 2016-04-07 220,154,996 10,000 21.8796 1,006,212,000 2016-03-31
374 2016-04-06 220,144,996 -4,000 21.8786 1,006,212,000 2016-03-31
375 2016-04-05 220,148,996 91,000 21.8790 1,006,212,000 2016-03-31
376 2016-04-01 220,057,996 470,000 21.8699 1,006,212,000 2016-03-31
377 2016-03-31 219,587,996 -699,951 21.8232 1,006,212,000 2016-03-31
378 2016-03-30 220,287,947 12,000 21.8928 1,006,212,000 2016-02-29
379 2016-03-29 220,275,947 -576,000 21.8916 1,006,212,000 2016-02-29
380 2016-03-24 220,851,947 36,000 21.9488 1,006,212,000 2016-02-29
381 2016-03-23 220,815,947 49,999 21.9453 1,006,212,000 2016-02-29
382 2016-03-22 220,765,948 38,000 21.9403 1,006,212,000 2016-02-29
383 2016-03-21 220,727,948 0 21.9365 1,006,212,000 2016-02-29
384 2016-03-18 220,727,948 0 21.9365 1,006,212,000 2016-02-29
385 2016-03-17 220,727,948 22,000 21.9365 1,006,212,000 2016-02-29
386 2016-03-16 220,705,948 36,000 21.9343 1,006,212,000 2016-02-29
387 2016-03-15 220,669,948 0 21.9308 1,006,212,000 2016-02-29
388 2016-03-14 220,669,948 273,748 21.9308 1,006,212,000 2016-02-29
389 2016-03-11 220,396,200 296,000 21.9036 1,006,212,000 2016-02-29
390 2016-03-10 220,100,200 856,000 21.8741 1,006,212,000 2016-02-29
391 2016-03-09 219,244,200 64,000 21.7891 1,006,212,000 2016-02-29
392 2016-03-08 219,180,200 526,000 21.7827 1,006,212,000 2016-02-29
393 2016-03-07 218,654,200 -1,346,000 21.7304 1,006,212,000 2016-02-29
394 2016-03-04 220,000,200 0 21.8642 1,006,212,000 2016-02-29
395 2016-03-03 220,000,200 0 21.8642 1,006,212,000 2016-02-29
396 2016-03-02 220,000,200 0 21.8642 1,006,212,000 2016-02-29
397 2016-03-01 220,000,200 0 21.8642 1,006,212,000 2016-02-29
398 2016-02-29 220,000,200 0 21.8642 1,006,212,000 2016-02-29
399 2016-02-26 220,000,200 0 21.8642 1,006,212,000 2016-01-31
400 2016-02-25 220,000,200 0 21.8642 1,006,212,000 2016-01-31
401 2016-02-24 220,000,200 0 21.8642 1,006,212,000 2016-01-31
402 2016-02-23 220,000,200 12,000 21.8642 1,006,212,000 2016-01-31
403 2016-02-22 219,988,200 38,000 21.8630 1,006,212,000 2016-01-31
404 2016-02-19 219,950,200 44,000 21.8592 1,006,212,000 2016-01-31
405 2016-02-18 219,906,200 38,000 21.8549 1,006,212,000 2016-01-31
406 2016-02-17 219,868,200 22,000 21.8511 1,006,212,000 2016-01-31
407 2016-02-16 219,846,200 0 21.8489 1,006,212,000 2016-01-31
408 2016-02-15 219,846,200 0 21.8489 1,006,212,000 2016-01-31
409 2016-02-12 219,846,200 4,000 21.8489 1,006,212,000 2016-01-31
410 2016-02-11 219,842,200 36,000 21.8485 1,006,212,000 2016-01-31
411 2016-02-05 219,806,200 0 21.8449 1,006,212,000 2016-01-31
412 2016-02-04 219,806,200 8,000 21.8449 1,006,212,000 2016-01-31
413 2016-02-03 219,798,200 30,000 21.8441 1,006,212,000 2016-01-31
414 2016-02-02 219,768,200 46,000 21.8411 1,006,212,000 2016-01-31
415 2016-02-01 219,722,200 480,000 21.8366 1,006,212,000 2016-01-31
416 2016-01-29 219,242,200 0 21.7889 1,006,212,000 2015-12-31
417 2016-01-28 219,242,200 0 21.7889 1,006,212,000 2015-12-31
418 2016-01-27 219,242,200 0 21.7889 1,006,212,000 2015-12-31
419 2016-01-26 219,242,200 0 21.7889 1,006,212,000 2015-12-31
420 2016-01-25 219,242,200 -2,000 21.7889 1,006,212,000 2015-12-31
421 2016-01-22 219,244,200 40,000 21.7891 1,006,212,000 2015-12-31
422 2016-01-21 219,204,200 26,000 21.7851 1,006,212,000 2015-12-31
423 2016-01-20 219,178,200 250,000 21.7825 1,006,212,000 2015-12-31
424 2016-01-19 218,928,200 0 21.7577 1,006,212,000 2015-12-31
425 2016-01-18 218,928,200 20,000 21.7577 1,006,212,000 2015-12-31
426 2016-01-15 218,908,200 62,000 21.7557 1,006,212,000 2015-12-31
427 2016-01-14 218,846,200 312,000 21.7495 1,006,212,000 2015-12-31
428 2016-01-13 218,534,200 490,000 21.7185 1,006,212,000 2015-12-31
429 2016-01-12 218,044,200 92,000 21.6698 1,006,212,000 2015-12-31
430 2016-01-11 217,952,200 590,000 21.6607 1,006,212,000 2015-12-31
431 2016-01-08 217,362,200 -2,000 21.6020 1,006,212,000 2015-12-31
432 2016-01-07 217,364,200 358,000 21.6022 1,006,212,000 2015-12-31
433 2016-01-06 217,006,200 534,000 21.5666 1,006,212,000 2015-12-31
434 2016-01-05 216,472,200 1,366,000 21.5136 1,006,212,000 2015-12-31
435 2016-01-04 215,106,200 36,000 21.3778 1,006,212,000 2015-12-31
436 2015-12-31 215,070,200 0 21.3742 1,006,212,000 2015-12-31
437 2015-12-30 215,070,200 0 21.3742 1,006,212,000 2015-11-30
438 2015-12-29 215,070,200 118,000 21.3742 1,006,212,000 2015-11-30
439 2015-12-28 214,952,200 16,000 21.3625 1,006,212,000 2015-11-30
440 2015-12-24 214,936,200 0 21.3609 1,006,212,000 2015-11-30
441 2015-12-23 214,936,200 0 21.3609 1,006,212,000 2015-11-30
442 2015-12-22 214,936,200 0 21.3609 1,006,212,000 2015-11-30
443 2015-12-21 214,936,200 0 21.3609 1,006,212,000 2015-11-30
444 2015-12-18 214,936,200 0 21.3609 1,006,212,000 2015-11-30
445 2015-12-17 214,936,200 28,000 21.3609 1,006,212,000 2015-11-30
446 2015-12-16 214,908,200 10,000 21.3581 1,006,212,000 2015-11-30
447 2015-12-15 214,898,200 8,000 21.3571 1,006,212,000 2015-11-30
448 2015-12-14 214,890,200 4,000 21.3564 1,006,212,000 2015-11-30
449 2015-12-11 214,886,200 0 21.3560 1,006,212,000 2015-11-30
450 2015-12-10 214,886,200 0 21.3560 1,006,212,000 2015-11-30
451 2015-12-09 214,886,200 228,250 21.3560 1,006,212,000 2015-11-30
452 2015-12-08 214,657,950 12,000 21.3333 1,006,212,000 2015-11-30
453 2015-12-07 214,645,950 718,000 21.3321 1,006,212,000 2015-11-30
454 2015-12-04 213,927,950 344,000 21.2607 1,006,212,000 2015-11-30
455 2015-12-03 213,583,950 80,000 21.2265 1,006,212,000 2015-11-30
456 2015-12-02 213,503,950 370,000 21.2186 1,006,212,000 2015-11-30
457 2015-12-01 213,133,950 148,000 21.1818 1,006,212,000 2015-11-30
458 2015-11-30 212,985,950 14,000 21.1671 1,006,212,000 2015-11-30
459 2015-11-27 212,971,950 638,000 21.1657 1,006,212,000 2015-10-31
460 2015-11-26 212,333,950 3,110,440 21.1023 1,006,212,000 2015-10-31
461 2015-11-25 209,223,510 0 20.7932 1,006,212,000 2015-10-31
462 2015-11-24 209,223,510 2,000 20.7932 1,006,212,000 2015-10-31
463 2015-11-23 209,221,510 4,000 20.7930 1,006,212,000 2015-10-31
464 2015-11-20 209,217,510 116,000 20.7926 1,006,212,000 2015-10-31
465 2015-11-19 209,101,510 736,000 20.7811 1,006,212,000 2015-10-31
466 2015-11-18 208,365,510 32,000 20.7079 1,006,212,000 2015-10-31
467 2015-11-17 208,333,510 0 20.7047 1,006,212,000 2015-10-31
468 2015-11-16 208,333,510 -2,000 20.7047 1,006,212,000 2015-10-31
469 2015-11-13 208,335,510 0 20.7049 1,006,212,000 2015-10-31
470 2015-11-12 208,335,510 136,000 20.7049 1,006,212,000 2015-10-31
471 2015-11-11 208,199,510 0 20.6914 1,006,212,000 2015-10-31
472 2015-11-10 208,199,510 10,000 20.6914 1,006,212,000 2015-10-31
473 2015-11-09 208,189,510 68,000 20.6904 1,006,212,000 2015-10-31
474 2015-11-06 208,121,510 150,000 20.6837 1,006,212,000 2015-10-31
475 2015-11-05 207,971,510 86,000 20.6688 1,006,212,000 2015-10-31
476 2015-11-04 207,885,510 108,000 20.6602 1,006,212,000 2015-10-31
477 2015-11-03 207,777,510 -2,622,000 20.6495 1,006,212,000 2015-10-31
478 2015-11-02 210,399,510 44,000 20.9101 1,006,212,000 2015-10-31
479 2015-10-30 210,355,510 -42,000 20.9057 1,006,212,000 2015-09-30
480 2015-10-29 210,397,510 8,000 20.9099 1,006,212,000 2015-09-30
481 2015-10-28 210,389,510 326,000 20.9091 1,006,212,000 2015-09-30
482 2015-10-27 210,063,510 400,000 20.8767 1,006,212,000 2015-09-30
483 2015-10-26 209,663,510 532,000 20.8369 1,006,212,000 2015-09-30
484 2015-10-23 209,131,510 844,476 20.7840 1,006,212,000 2015-09-30
485 2015-10-22 208,287,034 538,000 20.7001 1,006,212,000 2015-09-30
486 2015-10-20 207,749,034 -52,000 20.6466 1,006,212,000 2015-09-30
487 2015-10-19 207,801,034 38,000 20.6518 1,006,212,000 2015-09-30
488 2015-10-16 207,763,034 44,000 20.6480 1,006,212,000 2015-09-30
489 2015-10-15 207,719,034 -90,000 20.6437 1,006,212,000 2015-09-30
490 2015-10-14 207,809,034 60,000 20.6526 1,006,212,000 2015-09-30
491 2015-10-13 207,749,034 10,000 20.6466 1,006,212,000 2015-09-30
492 2015-10-12 207,739,034 40,000 20.6457 1,006,212,000 2015-09-30
493 2015-10-09 207,699,034 -42,000 20.6417 1,006,212,000 2015-09-30
494 2015-10-08 207,741,034 -2,000 20.6459 1,006,212,000 2015-09-30
495 2015-10-07 207,743,034 74,000 20.6461 1,006,212,000 2015-09-30
496 2015-10-06 207,669,034 -4,886,440 20.6387 1,006,212,000 2015-09-30
497 2015-10-05 212,555,474 292,000 21.1243 1,006,212,000 2015-09-30
498 2015-10-02 212,263,474 182,000 21.0953 1,006,212,000 2015-09-30
499 2015-09-30 212,081,474 48,000 21.0772 1,006,212,000 2015-09-30
500 2015-09-29 212,033,474 5,466,440 21.0724 1,006,212,000 2015-08-31
501 2015-09-25 206,567,034 94,000 20.5292 1,006,212,000 2015-08-31
502 2015-09-24 206,473,034 -2,000 20.5198 1,006,212,000 2015-08-31
503 2015-09-23 206,475,034 86,000 20.5200 1,006,212,000 2015-08-31
504 2015-09-22 206,389,034 192,000 20.5115 1,006,212,000 2015-08-31
505 2015-09-21 206,197,034 408,000 20.4924 1,006,212,000 2015-08-31
506 2015-09-18 205,789,034 152,000 20.4519 1,006,212,000 2015-08-31
507 2015-09-17 205,637,034 186,000 20.4368 1,006,212,000 2015-08-31
508 2015-09-16 205,451,034 150,000 20.4183 1,006,212,000 2015-08-31
509 2015-09-15 205,301,034 174,000 20.4034 1,006,212,000 2015-08-31
510 2015-09-14 205,127,034 356,000 20.3861 1,006,212,000 2015-08-31
511 2015-09-11 204,771,034 272,000 20.3507 1,006,212,000 2015-08-31
512 2015-09-10 204,499,034 102,000 20.3237 1,006,212,000 2015-08-31
513 2015-09-09 204,397,034 40,000 20.3135 1,006,212,000 2015-08-31
514 2015-09-08 204,357,034 342,000 20.3095 1,006,212,000 2015-08-31
515 2015-09-07 204,015,034 82,000 20.2756 1,006,212,000 2015-08-31
516 2015-09-04 203,933,034 520,000 20.2674 1,006,212,000 2015-08-31
517 2015-09-02 203,413,034 106,000 20.2157 1,006,212,000 2015-08-31
518 2015-09-01 203,307,034 210,000 20.2052 1,006,212,000 2015-08-31
519 2015-08-31 203,097,034 136,000 20.1843 1,006,212,000 2015-08-31
520 2015-08-28 202,961,034 710,000 20.1708 1,006,212,000 2015-07-31
521 2015-08-27 202,251,034 30,000 20.1002 1,006,212,000 2015-07-31
522 2015-08-26 202,221,034 2,000 20.0973 1,006,212,000 2015-07-31
523 2015-08-25 202,219,034 302,000 20.0971 1,006,212,000 2015-07-31
524 2015-08-24 201,917,034 50,000 20.0670 1,006,212,000 2015-07-31
525 2015-08-21 201,867,034 86,000 20.0621 1,006,212,000 2015-07-31
526 2015-08-20 201,781,034 30,000 20.0535 1,006,212,000 2015-07-31
527 2015-08-19 201,751,034 174,000 20.0505 1,006,212,000 2015-07-31
528 2015-08-18 201,577,034 98,000 20.0333 1,006,212,000 2015-07-31
529 2015-08-17 201,479,034 216,000 20.0235 1,006,212,000 2015-07-31
530 2015-08-14 201,263,034 64,000 20.0021 1,006,212,000 2015-07-31
531 2015-08-13 201,199,034 94,000 19.9957 1,006,212,000 2015-07-31
532 2015-08-12 201,105,034 440,000 19.9863 1,006,212,000 2015-07-31
533 2015-08-11 200,665,034 294,000 19.9426 1,006,212,000 2015-07-31
534 2015-08-10 200,371,034 116,000 19.9134 1,006,212,000 2015-07-31
535 2015-08-07 200,255,034 354,000 19.9019 1,006,212,000 2015-07-31
536 2015-08-06 199,901,034 520,000 19.8667 1,006,212,000 2015-07-31
537 2015-08-05 199,381,034 114,000 19.8150 1,006,212,000 2015-07-31
538 2015-08-04 199,267,034 328,000 19.8037 1,006,212,000 2015-07-31
539 2015-08-03 198,939,034 354,000 19.7711 1,006,212,000 2015-07-31
540 2015-07-31 198,585,034 256,000 19.7359 1,006,212,000 2015-07-31
541 2015-07-30 198,329,034 174,000 19.7105 1,006,212,000 2015-06-30
542 2015-07-29 198,155,034 128,000 19.6932 1,006,212,000 2015-06-30
543 2015-07-28 198,027,034 146,000 19.6804 1,006,212,000 2015-06-30
544 2015-07-27 197,881,034 66,000 19.6659 1,006,212,000 2015-06-30
545 2015-07-24 197,815,034 48,000 19.6594 1,006,212,000 2015-06-30
546 2015-07-23 197,767,034 330,000 19.6546 1,006,212,000 2015-06-30
547 2015-07-22 197,437,034 60,000 19.6218 1,006,212,000 2015-06-30
548 2015-07-21 197,377,034 80,000 19.6158 1,006,212,000 2015-06-30
549 2015-07-20 197,297,034 110,000 19.6079 1,006,212,000 2015-06-30
550 2015-07-17 197,187,034 116,000 19.5970 1,006,212,000 2015-06-30
551 2015-07-16 197,071,034 84,000 19.5854 1,006,212,000 2015-06-30
552 2015-07-15 196,987,034 26,000 19.5771 1,006,212,000 2015-06-30
553 2015-07-14 196,961,034 38,000 19.5745 1,006,212,000 2015-06-30
554 2015-07-13 196,923,034 86,000 19.5707 1,006,212,000 2015-06-30
555 2015-07-10 196,837,034 140,000 19.5622 1,006,212,000 2015-06-30
556 2015-07-09 196,697,034 234,000 19.5483 1,006,212,000 2015-06-30
557 2015-07-08 196,463,034 -10,000 19.5250 1,006,212,000 2015-06-30
558 2015-07-07 196,473,034 102,000 19.5260 1,006,212,000 2015-06-30
559 2015-07-06 196,371,034 36,000 19.5159 1,006,212,000 2015-06-30
560 2015-07-03 196,335,034 6,000 19.5123 1,006,212,000 2015-06-30
561 2015-07-02 196,329,034 189,200 19.5117 1,006,212,000 2015-06-30
562 2015-06-30 196,139,834 22,000 19.4929 1,006,212,000 2015-06-30
563 2015-06-29 196,117,834 16,000 19.4907 1,006,212,000 2015-05-31
564 2015-06-26 196,101,834 12,000 19.4891 1,006,212,000 2015-05-31
565 2015-06-25 196,089,834 754,000 19.4879 1,006,212,000 2015-05-31
566 2015-06-24 195,335,834 50,000 19.4130 1,006,212,000 2015-05-31
567 2015-06-23 195,285,834 4,000 19.4080 1,006,212,000 2015-05-31
568 2015-06-22 195,281,834 42,000 19.4076 1,006,212,000 2015-05-31
569 2015-06-19 195,239,834 200,000 19.4034 1,006,212,000 2015-05-31
570 2015-06-18 195,039,834 0 19.3836 1,006,212,000 2015-05-31
571 2015-06-17 195,039,834 40,000 19.3836 1,006,212,000 2015-05-31
572 2015-06-16 194,999,834 -10,000 19.3796 1,006,212,000 2015-05-31
573 2015-06-15 195,009,834 38,000 19.3806 1,006,212,000 2015-05-31
574 2015-06-12 194,971,834 44,000 19.3768 1,006,212,000 2015-05-31
575 2015-06-11 194,927,834 -88,000 19.3724 1,006,212,000 2015-05-31
576 2015-06-10 195,015,834 12,000 19.3812 1,006,212,000 2015-05-31
577 2015-06-09 195,003,834 20,000 19.3800 1,006,212,000 2015-05-31
578 2015-06-08 194,983,834 -20,000 19.3780 1,006,212,000 2015-05-31
579 2015-06-05 195,003,834 512,000 19.3800 1,006,212,000 2015-05-31
580 2015-06-04 194,491,834 64,000 19.3291 1,006,212,000 2015-05-31
581 2015-06-03 194,427,834 588,000 19.3228 1,006,212,000 2015-05-31
582 2015-06-02 193,839,834 100,000 19.2643 1,006,212,000 2015-05-31
583 2015-06-01 193,739,834 36,000 19.2544 1,006,212,000 2015-05-31
584 2015-05-29 193,703,834 -92,000 19.2508 1,006,212,000 2015-04-30
585 2015-05-28 193,795,834 56,000 19.2599 1,006,212,000 2015-04-30
586 2015-05-27 193,739,834 66,000 19.2544 1,006,212,000 2015-04-30
587 2015-05-26 193,673,834 40,000 19.2478 1,006,212,000 2015-04-30
588 2015-05-22 193,633,834 332,000 19.2438 1,006,212,000 2015-04-30
589 2015-05-21 193,301,834 92,000 19.2108 1,006,212,000 2015-04-30
590 2015-05-20 193,209,834 94,000 19.2017 1,006,212,000 2015-04-30
591 2015-05-19 193,115,834 198,000 19.1924 1,006,212,000 2015-04-30
592 2015-05-18 192,917,834 -5,396,440 19.1727 1,006,212,000 2015-04-30
593 2015-05-15 198,314,274 -42,000 19.7090 1,006,212,000 2015-04-30
594 2015-05-14 198,356,274 278,000 19.7132 1,006,212,000 2015-04-30
595 2015-05-13 198,078,274 410,000 19.6855 1,006,212,000 2015-04-30
596 2015-05-12 197,668,274 5,725,960 19.6448 1,006,212,000 2015-04-30
597 2015-05-11 191,942,314 36,000 19.0757 1,006,212,000 2015-04-30
598 2015-05-08 191,906,314 278,000 19.0722 1,006,212,000 2015-04-30
599 2015-05-07 191,628,314 330,000 19.0445 1,006,212,000 2015-04-30
600 2015-05-06 191,298,314 420,000 19.0117 1,006,212,000 2015-04-30
601 2015-05-05 190,878,314 28,000 18.9700 1,006,212,000 2015-04-30
602 2015-05-04 190,850,314 336,000 18.9672 1,006,212,000 2015-04-30
603 2015-04-30 190,514,314 120,000 18.9338 1,006,212,000 2015-04-30
604 2015-04-29 190,394,314 132,000 18.9219 1,006,212,000 2015-03-31
605 2015-04-28 190,262,314 16,000 18.9088 1,006,212,000 2015-03-31
606 2015-04-27 190,246,314 44,000 18.9072 1,006,212,000 2015-03-31
607 2015-04-24 190,202,314 -54,000 18.9028 1,006,212,000 2015-03-31
608 2015-04-23 190,256,314 150,000 18.9082 1,006,212,000 2015-03-31
609 2015-04-22 190,106,314 -162,000 18.8933 1,006,212,000 2015-03-31
610 2015-04-21 190,268,314 -22,000 18.9094 1,006,212,000 2015-03-31
611 2015-04-20 190,290,314 44,000 18.9116 1,006,212,000 2015-03-31
612 2015-04-17 190,246,314 10,000 18.9072 1,006,212,000 2015-03-31
613 2015-04-16 190,236,314 430,000 18.9062 1,006,212,000 2015-03-31
614 2015-04-15 189,806,314 34,000 18.8635 1,006,212,000 2015-03-31
615 2015-04-14 189,772,314 140,000 18.8601 1,006,212,000 2015-03-31
616 2015-04-13 189,632,314 420,000 18.8462 1,006,212,000 2015-03-31
617 2015-04-10 189,212,314 86,000 18.8044 1,006,212,000 2015-03-31
618 2015-04-09 189,126,314 62,000 18.7959 1,006,212,000 2015-03-31
619 2015-04-08 189,064,314 70,000 18.7897 1,006,212,000 2015-03-31
620 2015-04-02 188,994,314 87,336 18.7828 1,006,212,000 2015-03-31
621 2015-04-01 188,906,978 14,000 18.7741 1,006,212,000 2015-03-31
622 2015-03-31 188,892,978 6,000 18.7727 1,006,212,000 2015-03-31
623 2015-03-30 188,886,978 6,000 18.7721 1,006,212,000 2015-02-28
624 2015-03-27 188,880,978 16,000 18.7715 1,006,212,000 2015-02-28
625 2015-03-26 188,864,978 4,000 18.7699 1,006,212,000 2015-02-28
626 2015-03-25 188,860,978 0 18.7695 1,006,212,000 2015-02-28
627 2015-03-24 188,860,978 0 18.7695 1,006,212,000 2015-02-28
628 2015-03-23 188,860,978 0 18.7695 1,006,212,000 2015-02-28
629 2015-03-20 188,860,978 2,000 18.7695 1,006,212,000 2015-02-28
630 2015-03-19 188,858,978 0 18.7693 1,006,212,000 2015-02-28
631 2015-03-18 188,858,978 0 18.7693 1,006,212,000 2015-02-28
632 2015-03-17 188,858,978 -70,000 18.7693 1,006,212,000 2015-02-28
633 2015-03-16 188,928,978 -120,000 18.7763 1,006,212,000 2015-02-28
634 2015-03-13 189,048,978 102,000 18.7882 1,006,212,000 2015-02-28
635 2015-03-12 188,946,978 154,000 18.7780 1,006,212,000 2015-02-28
636 2015-03-11 188,792,978 24,000 18.7627 1,006,212,000 2015-02-28
637 2015-03-10 188,768,978 2,000 18.7604 1,006,212,000 2015-02-28
638 2015-03-09 188,766,978 0 18.7602 1,006,212,000 2015-02-28
639 2015-03-06 188,766,978 0 18.7602 1,006,212,000 2015-02-28
640 2015-03-05 188,766,978 50,000 18.7602 1,006,212,000 2015-02-28
641 2015-03-04 188,716,978 4,000 18.7552 1,006,212,000 2015-02-28
642 2015-03-03 188,712,978 26,000 18.7548 1,006,212,000 2015-02-28
643 2015-03-02 188,686,978 42,000 18.7522 1,006,212,000 2015-02-28
644 2015-02-27 188,644,978 116,000 18.7480 1,006,212,000 2015-01-31
645 2015-02-26 188,528,978 66,000 18.7365 1,006,212,000 2015-01-31
646 2015-02-25 188,462,978 -8,000 18.7299 1,006,212,000 2015-01-31
647 2015-02-24 188,470,978 0 18.7307 1,006,212,000 2015-01-31
648 2015-02-23 188,470,978 0 18.7307 1,006,212,000 2015-01-31
649 2015-02-18 188,470,978 0 18.7307 1,006,212,000 2015-01-31
650 2015-02-17 188,470,978 -314,999 18.7307 1,006,212,000 2015-01-31
651 2015-02-16 188,785,977 -24,000 18.7620 1,006,212,000 2015-01-31
652 2015-02-13 188,809,977 351,000 18.7644 1,006,212,000 2015-01-31
653 2015-02-12 188,458,977 -2,000 18.7295 1,006,212,000 2015-01-31
654 2015-02-11 188,460,977 0 18.7297 1,006,212,000 2015-01-31
655 2015-02-10 188,460,977 0 18.7297 1,006,212,000 2015-01-31
656 2015-02-09 188,460,977 0 18.7297 1,006,212,000 2015-01-31
657 2015-02-06 188,460,977 2,000 18.7297 1,006,212,000 2015-01-31
658 2015-02-05 188,458,977 -12,000 18.7295 1,006,212,000 2015-01-31
659 2015-02-04 188,470,977 48,000 18.7307 1,006,212,000 2015-01-31
660 2015-02-03 188,422,977 6,000 18.7260 1,006,212,000 2015-01-31
661 2015-02-02 188,416,977 0 18.7254 1,006,212,000 2015-01-31
662 2015-01-30 188,416,977 46,000 18.7254 1,006,212,000 2014-12-31
663 2015-01-29 188,370,977 64,000 18.7208 1,006,212,000 2014-12-31
664 2015-01-28 188,306,977 0 18.7144 1,006,212,000 2014-12-31
665 2015-01-27 188,306,977 6,000 18.7144 1,006,212,000 2014-12-31
666 2015-01-26 188,300,977 -80,000 18.7138 1,006,212,000 2014-12-31
667 2015-01-23 188,380,977 26,000 18.7218 1,006,212,000 2014-12-31
668 2015-01-22 188,354,977 32,000 18.7192 1,006,212,000 2014-12-31
669 2015-01-21 188,322,977 16,000 18.7160 1,006,212,000 2014-12-31
670 2015-01-20 188,306,977 68,000 18.7144 1,006,212,000 2014-12-31
671 2015-01-19 188,238,977 6,000 18.7077 1,006,212,000 2014-12-31
672 2015-01-16 188,232,977 4,000 18.7071 1,006,212,000 2014-12-31
673 2015-01-15 188,228,977 14,000 18.7067 1,006,212,000 2014-12-31
674 2015-01-14 188,214,977 70,000 18.7053 1,006,212,000 2014-12-31
675 2015-01-13 188,144,977 2,000 18.6983 1,006,212,000 2014-12-31
676 2015-01-12 188,142,977 144,000 18.6981 1,006,212,000 2014-12-31
677 2015-01-09 187,998,977 36,000 18.6838 1,006,212,000 2014-12-31
678 2015-01-08 187,962,977 110,000 18.6803 1,006,212,000 2014-12-31
679 2015-01-07 187,852,977 12,000 18.6693 1,006,212,000 2014-12-31
680 2015-01-06 187,840,977 6,000 18.6681 1,006,212,000 2014-12-31
681 2015-01-05 187,834,977 16,000 18.6675 1,006,212,000 2014-12-31
682 2015-01-02 187,818,977 112,000 18.6659 1,006,212,000 2014-12-31
683 2014-12-31 187,706,977 0 18.6548 1,006,212,000 2014-12-31
684 2014-12-30 187,706,977 160,000 18.6548 1,006,212,000 2014-11-30
685 2014-12-29 187,546,977 8,000 18.6389 1,006,212,000 2014-11-30
686 2014-12-24 187,538,977 0 18.6381 1,006,212,000 2014-11-30
687 2014-12-23 187,538,977 2,546,000 18.6381 1,006,212,000 2014-11-30
688 2014-12-22 184,992,977 26,000 18.3851 1,006,212,000 2014-11-30
689 2014-12-19 184,966,977 62,000 18.3825 1,006,212,000 2014-11-30
690 2014-12-18 184,904,977 302,000 18.3763 1,006,212,000 2014-11-30
691 2014-12-17 184,602,977 6,000 18.3463 1,006,212,000 2014-11-30
692 2014-12-16 184,596,977 400,000 18.3457 1,006,212,000 2014-11-30
693 2014-12-15 184,196,977 12,000 18.3060 1,006,212,000 2014-11-30
694 2014-12-12 184,184,977 114,000 18.3048 1,006,212,000 2014-11-30
695 2014-12-11 184,070,977 12,000 18.2935 1,006,212,000 2014-11-30
696 2014-12-10 184,058,977 270,000 18.2923 1,006,212,000 2014-11-30
697 2014-12-09 183,788,977 4,812,000 18.2654 1,006,212,000 2014-11-30
698 2014-12-08 178,976,977 2,000 17.7872 1,006,212,000 2014-11-30
699 2014-12-05 178,974,977 8,000 17.7870 1,006,212,000 2014-11-30
700 2014-12-04 178,966,977 44,000 17.7862 1,006,212,000 2014-11-30
701 2014-12-03 178,922,977 16,000 17.7818 1,006,212,000 2014-11-30
702 2014-12-02 178,906,977 -288,000 17.7802 1,006,212,000 2014-11-30
703 2014-12-01 179,194,977 52,000 17.8089 1,006,212,000 2014-11-30
704 2014-11-28 179,142,977 10,000 17.8037 1,006,212,000 2014-10-31
705 2014-11-27 179,132,977 36,000 17.8027 1,006,212,000 2014-10-31
706 2014-11-26 179,096,977 20,000 17.7991 1,006,212,000 2014-10-31
707 2014-11-25 179,076,977 18,000 17.7971 1,006,212,000 2014-10-31
708 2014-11-24 179,058,977 58,000 17.7954 1,006,212,000 2014-10-31
709 2014-11-21 179,000,977 86,000 17.7896 1,006,212,000 2014-10-31
710 2014-11-20 178,914,977 30,000 17.7810 1,006,212,000 2014-10-31
711 2014-11-19 178,884,977 24,000 17.7781 1,006,212,000 2014-10-31
712 2014-11-18 178,860,977 38,000 17.7757 1,006,212,000 2014-10-31
713 2014-11-17 178,822,977 48,000 17.7719 1,006,212,000 2014-10-31
714 2014-11-14 178,774,977 120,000 17.7671 1,006,212,000 2014-10-31
715 2014-11-13 178,654,977 26,000 17.7552 1,006,212,000 2014-10-31
716 2014-11-12 178,628,977 70,000 17.7526 1,006,212,000 2014-10-31
717 2014-11-11 178,558,977 -48,000 17.7457 1,006,212,000 2014-10-31
718 2014-11-10 178,606,977 228,000 17.7504 1,006,212,000 2014-10-31
719 2014-11-07 178,378,977 20,000 17.7278 1,006,212,000 2014-10-31
720 2014-11-06 178,358,977 22,000 17.7258 1,006,212,000 2014-10-31
721 2014-11-05 178,336,977 132,000 17.7236 1,006,212,000 2014-10-31
722 2014-11-04 178,204,977 176,000 17.7105 1,006,212,000 2014-10-31
723 2014-11-03 178,028,977 26,000 17.6930 1,006,212,000 2014-10-31
724 2014-10-31 178,002,977 398,000 17.6904 1,006,212,000 2014-10-31
725 2014-10-30 177,604,977 0 17.6509 1,006,212,000 2014-09-30
726 2014-10-29 177,604,977 30,000 17.6509 1,006,212,000 2014-09-30
727 2014-10-28 177,574,977 20,000 17.6479 1,006,212,000 2014-09-30
728 2014-10-27 177,554,977 10,000 17.6459 1,006,212,000 2014-09-30
729 2014-10-24 177,544,977 1,619,990 17.6449 1,006,212,000 2014-09-30
730 2014-10-23 175,924,987 2,000 17.4839 1,006,212,000 2014-09-30
731 2014-10-22 175,922,987 0 17.4837 1,006,212,000 2014-09-30
732 2014-10-21 175,922,987 0 17.4837 1,006,212,000 2014-09-30
733 2014-10-20 175,922,987 -378,000 17.4837 1,006,212,000 2014-09-30
734 2014-10-17 176,300,987 0 17.5213 1,006,212,000 2014-09-30
735 2014-10-16 176,300,987 1,900,000 17.5213 1,006,212,000 2014-09-30
736 2014-10-15 174,400,987 26,000 17.3324 1,006,212,000 2014-09-30
737 2014-10-14 174,374,987 246,000 17.3298 1,006,212,000 2014-09-30
738 2014-10-13 174,128,987 76,000 17.3054 1,006,212,000 2014-09-30
739 2014-10-10 174,052,987 -5,493,960 17.2978 1,006,212,000 2014-09-30
740 2014-10-09 179,546,947 96,664 17.8438 1,006,212,000 2014-09-30
741 2014-10-08 179,450,283 122,000 17.8342 1,006,212,000 2014-09-30
742 2014-10-07 179,328,283 608,000 17.8221 1,006,212,000 2014-09-30
743 2014-10-06 178,720,283 344,000 17.7617 1,006,212,000 2014-09-30
744 2014-10-03 178,376,283 952,000 17.7275 1,006,212,000 2014-09-30
745 2014-09-30 177,424,283 -150,000 17.6329 1,006,212,000 2014-09-30
746 2014-09-29 177,574,283 -192,000 17.6478 1,006,212,000 2014-09-11
747 2014-09-26 177,766,283 -170,000 17.6669 1,006,212,000 2014-09-11
748 2014-09-25 177,936,283 -2,000 17.6838 1,006,212,000 2014-09-11
749 2014-09-24 177,938,283 5,686,000 17.6840 1,006,212,000 2014-09-11
750 2014-09-23 172,252,283 -146,000 17.1189 1,006,212,000 2014-09-11
751 2014-09-22 172,398,283 -162,000 17.1334 1,006,212,000 2014-09-11
752 2014-09-19 172,560,283 427 17.1495 1,006,212,000 2014-09-11
753 2014-09-18 172,559,856 20,000 17.1495 1,006,212,000 2014-09-11
754 2014-09-17 172,539,856 30,000 17.1475 1,006,212,000 2014-09-11
755 2014-09-16 172,509,856 172,000 17.1445 1,006,212,000 2014-09-11
756 2014-09-15 172,337,856 -6,000 17.1274 1,006,212,000 2014-09-11
757 2014-09-12 172,343,856 54,000 17.1280 1,006,212,000 2014-09-11
758 2014-09-11 172,289,856 -142,000 17.1226 1,006,212,000 2014-09-11
759 2014-09-10 172,431,856 -132,000 17.1688 1,004,332,000 2014-08-31
760 2014-09-08 172,563,856 2,101,000 17.1820 1,004,332,000 2014-08-31
761 2014-09-05 170,462,856 -376,000 16.9728 1,004,332,000 2014-08-31
762 2014-09-04 170,838,856 -300,000 17.0102 1,004,332,000 2014-08-31
763 2014-09-03 171,138,856 302,000 17.0401 1,004,332,000 2014-08-31
764 2014-09-02 170,836,856 248,000 17.0100 1,004,332,000 2014-08-31
765 2014-09-01 170,588,856 -16,000 16.9853 1,004,332,000 2014-08-31
766 2014-08-29 170,604,856 32,000 16.9869 1,004,332,000 2014-07-31
767 2014-08-28 170,572,856 9,833 16.9837 1,004,332,000 2014-07-31
768 2014-08-27 170,563,023 232,000 16.9827 1,004,332,000 2014-07-31
769 2014-08-26 170,331,023 172,000 16.9596 1,004,332,000 2014-07-31
770 2014-08-25 170,159,023 284,000 16.9425 1,004,332,000 2014-07-31
771 2014-08-22 169,875,023 2,000 16.9142 1,004,332,000 2014-07-31
772 2014-08-21 169,873,023 0 16.9140 1,004,332,000 2014-07-31
773 2014-08-20 169,873,023 -20,000 16.9140 1,004,332,000 2014-07-31
774 2014-08-19 169,893,023 -16,000 16.9160 1,004,332,000 2014-07-31
775 2014-08-18 169,909,023 96,000 16.9176 1,004,332,000 2014-07-31
776 2014-08-15 169,813,023 139,000 16.9081 1,004,332,000 2014-07-31
777 2014-08-14 169,674,023 114,000 16.8942 1,004,332,000 2014-07-31
778 2014-08-13 169,560,023 3,000 16.8829 1,004,332,000 2014-07-31
779 2014-08-12 169,557,023 -2,000 16.8826 1,004,332,000 2014-07-31
780 2014-08-11 169,559,023 -190,000 16.8828 1,004,332,000 2014-07-31
781 2014-08-08 169,749,023 -8,000 16.9017 1,004,332,000 2014-07-31
782 2014-08-07 169,757,023 -202,000 16.9025 1,004,332,000 2014-07-31
783 2014-08-06 169,959,023 4,000 16.9226 1,004,332,000 2014-07-31
784 2014-08-05 169,955,023 0 16.9222 1,004,332,000 2014-07-31
785 2014-08-04 169,955,023 -146,000 16.9222 1,004,332,000 2014-07-31
786 2014-08-01 170,101,023 -48,000 16.9367 1,004,332,000 2014-07-31
787 2014-07-31 170,149,023 -156,000 16.9415 1,004,332,000 2014-07-31
788 2014-07-30 170,305,023 0 16.9570 1,004,332,000 2014-06-30
789 2014-07-29 170,305,023 185,500 16.9570 1,004,332,000 2014-06-30
790 2014-07-28 170,119,523 -162,000 16.9386 1,004,332,000 2014-06-30
791 2014-07-25 170,281,523 -206,000 16.9547 1,004,332,000 2014-06-30
792 2014-07-24 170,487,523 -178,000 16.9752 1,004,332,000 2014-06-30
793 2014-07-23 170,665,523 -196,000 16.9929 1,004,332,000 2014-06-30
794 2014-07-22 170,861,523 -16,000 17.0125 1,004,332,000 2014-06-30
795 2014-07-21 170,877,523 -98,000 17.0140 1,004,332,000 2014-06-30
796 2014-07-18 170,975,523 -422,000 17.0238 1,004,332,000 2014-06-30
797 2014-07-17 171,397,523 -78,000 17.0658 1,004,332,000 2014-06-30
798 2014-07-16 171,475,523 -4,000 17.0736 1,004,332,000 2014-06-30
799 2014-07-15 171,479,523 -18,000 17.0740 1,004,332,000 2014-06-30
800 2014-07-14 171,497,523 -164,000 17.0758 1,004,332,000 2014-06-30
801 2014-07-11 171,661,523 0 17.0921 1,004,332,000 2014-06-30
802 2014-07-10 171,661,523 -6,000 17.0921 1,004,332,000 2014-06-30
803 2014-07-09 171,667,523 0 17.0927 1,004,332,000 2014-06-30
804 2014-07-08 171,667,523 20,000 17.0927 1,004,332,000 2014-06-30
805 2014-07-07 171,647,523 -152,000 17.0907 1,004,332,000 2014-06-30
806 2014-07-04 171,799,523 -10,000 17.1058 1,004,332,000 2014-06-30
807 2014-07-03 171,809,523 -166,000 17.1068 1,004,332,000 2014-06-30
808 2014-07-02 171,975,523 -520,000 17.1234 1,004,332,000 2014-06-30
809 2014-06-30 172,495,523 -264,000 17.1751 1,004,332,000 2014-06-30
810 2014-06-27 172,759,523 -6,000 17.2014 1,004,332,000 2014-05-31
811 2014-06-26 172,765,523 16,000 17.2020 1,004,332,000 2014-05-31
812 2014-06-25 172,749,523 20,000 17.2004 1,004,332,000 2014-05-31
813 2014-06-24 172,729,523 10,000 17.1984 1,004,332,000 2014-05-31
814 2014-06-23 172,719,523 -210,000 17.1975 1,004,332,000 2014-05-31
815 2014-06-20 172,929,523 -404,000 17.2184 1,004,332,000 2014-05-31
816 2014-06-19 173,333,523 -70,000 17.2586 1,004,332,000 2014-05-31
817 2014-06-18 173,403,523 -142,000 17.2656 1,004,332,000 2014-05-31
818 2014-06-17 173,545,523 -122,000 17.2797 1,004,332,000 2014-05-31
819 2014-06-16 173,667,523 14,000 17.2918 1,004,332,000 2014-05-31
820 2014-06-13 173,653,523 -98,000 17.2905 1,004,332,000 2014-05-31
821 2014-06-12 173,751,523 36,000 17.3002 1,004,332,000 2014-05-31
822 2014-06-11 173,715,523 -63,000 17.2966 1,004,332,000 2014-05-31
823 2014-06-10 173,778,523 8,000 17.3029 1,004,332,000 2014-05-31
824 2014-06-09 173,770,523 14,000 17.3021 1,004,332,000 2014-05-31
825 2014-06-06 173,756,523 0 17.3007 1,004,332,000 2014-05-31
826 2014-06-05 173,756,523 4,000 17.3007 1,004,332,000 2014-05-31
827 2014-06-04 173,752,523 -130,000 17.3003 1,004,332,000 2014-05-31
828 2014-06-03 173,882,523 -24,000 17.3133 1,004,332,000 2014-05-31
829 2014-05-30 173,906,523 -4,000 17.3156 1,004,332,000 2014-04-30
830 2014-05-29 173,910,523 0 17.3160 1,004,332,000 2014-04-30
831 2014-05-28 173,910,523 -20,000 17.3160 1,004,332,000 2014-04-30
832 2014-05-27 173,930,523 -206,000 17.3180 1,004,332,000 2014-04-30
833 2014-05-26 174,136,523 -236,000 17.3385 1,004,332,000 2014-04-30
834 2014-05-23 174,372,523 -92,000 17.3620 1,004,332,000 2014-04-30
835 2014-05-22 174,464,523 -224,000 17.3712 1,004,332,000 2014-04-30
836 2014-05-21 174,688,523 -50,000 17.3935 1,004,332,000 2014-04-30
837 2014-05-20 174,738,523 -152,000 17.3985 1,004,332,000 2014-04-30
838 2014-05-19 174,890,523 -228,000 17.4136 1,004,332,000 2014-04-30
839 2014-05-16 175,118,523 -5,156,260 17.4363 1,004,332,000 2014-04-30
840 2014-05-15 180,274,783 -100,000 17.9497 1,004,332,000 2014-04-30
841 2014-05-14 180,374,783 -654,000 17.9597 1,004,332,000 2014-04-30
842 2014-05-13 181,028,783 1,688,000 18.0248 1,004,332,000 2014-04-30
843 2014-05-12 179,340,783 -612,000 17.8567 1,004,332,000 2014-04-30
844 2014-05-10 179,952,783 0 17.9177 1,004,332,000 2014-04-30
845 2014-05-09 179,952,783 -108,000 17.9177 1,004,332,000 2014-04-30
846 2014-05-08 180,060,783 -2,282,000 17.9284 1,004,332,000 2014-04-30
847 2014-05-07 182,342,783 -300,000 18.1556 1,004,332,000 2014-04-30
848 2014-05-05 182,642,783 -194,000 18.1855 1,004,332,000 2014-04-30
849 2014-05-02 182,836,783 5,206,000 18.2048 1,004,332,000 2014-04-30
850 2014-04-30 177,630,783 2,222,000 17.6865 1,004,332,000 2014-04-30
851 2014-04-29 175,408,783 -868,000 17.4652 1,004,332,000 2014-03-31
852 2014-04-28 176,276,783 -516,000 17.5516 1,004,332,000 2014-03-31
853 2014-04-25 176,792,783 -272,000 17.6030 1,004,332,000 2014-03-31
854 2014-04-24 177,064,783 -82,000 17.6301 1,004,332,000 2014-03-31
855 2014-04-23 177,146,783 234,000 17.6383 1,004,332,000 2014-03-31
856 2014-04-22 176,912,783 -7,054,000 17.6150 1,004,332,000 2014-03-31
857 2014-04-17 183,966,783 6,880,000 18.3173 1,004,332,000 2014-03-31
858 2014-04-16 177,086,783 -100,000 17.6323 1,004,332,000 2014-03-31
859 2014-04-15 177,186,783 -360,000 17.6423 1,004,332,000 2014-03-31
860 2014-04-14 177,546,783 -130,000 17.6781 1,004,332,000 2014-03-31
861 2014-04-11 177,676,783 14,000 17.6910 1,004,332,000 2014-03-31
862 2014-04-10 177,662,783 -18,000 17.6896 1,004,332,000 2014-03-31
863 2014-04-09 177,680,783 -162,000 17.6914 1,004,332,000 2014-03-31
864 2014-04-08 177,842,783 -842,000 17.7076 1,004,332,000 2014-03-31
865 2014-04-07 178,684,783 902,000 17.7914 1,004,332,000 2014-03-31
866 2014-04-04 177,782,783 -32,000 17.7016 1,004,332,000 2014-03-31
867 2014-04-03 177,814,783 -296,000 17.7048 1,004,332,000 2014-03-31
868 2014-04-02 178,110,783 514,000 17.7343 1,004,332,000 2014-03-31
869 2014-04-01 177,596,783 38,000 17.6831 1,004,332,000 2014-03-31
870 2014-03-31 177,558,783 -384,000 17.6793 1,004,332,000 2014-03-31
871 2014-03-28 177,942,783 390,000 17.7175 1,004,332,000 2014-02-28
872 2014-03-27 177,552,783 192,000 17.6787 1,004,332,000 2014-02-28
873 2014-03-26 177,360,783 662,000 17.6596 1,004,332,000 2014-02-28
874 2014-03-25 176,698,783 -130,245 17.5937 1,004,332,000 2014-02-28
875 2014-03-24 176,829,028 492,866 17.6066 1,004,332,000 2014-02-28
876 2014-03-21 176,336,162 878,000 17.5576 1,004,332,000 2014-02-28
877 2014-03-20 175,458,162 854,000 17.4701 1,004,332,000 2014-02-28
878 2014-03-19 174,604,162 318,000 17.3851 1,004,332,000 2014-02-28
879 2014-03-18 174,286,162 356,000 17.3534 1,004,332,000 2014-02-28
880 2014-03-17 173,930,162 -4,000 17.3180 1,004,332,000 2014-02-28
881 2014-03-14 173,934,162 -595,755 17.3184 1,004,332,000 2014-02-28
882 2014-03-13 174,529,917 0 17.3777 1,004,332,000 2014-02-28
883 2014-03-12 174,529,917 109,000 17.3777 1,004,332,000 2014-02-28
884 2014-03-11 174,420,917 8,000 17.3669 1,004,332,000 2014-02-28
885 2014-03-10 174,412,917 -56,000 17.3661 1,004,332,000 2014-02-28
886 2014-03-07 174,468,917 0 17.3716 1,004,332,000 2014-02-28
887 2014-03-06 174,468,917 2,000 17.3716 1,004,332,000 2014-02-28
888 2014-03-05 174,466,917 20,000 17.3714 1,004,332,000 2014-02-28
889 2014-03-04 174,446,917 0 17.3694 1,004,332,000 2014-02-28
890 2014-03-03 174,446,917 184,000 17.3694 1,004,332,000 2014-02-28
891 2014-02-28 174,262,917 -10,000 17.3511 1,004,332,000 2014-02-28
892 2014-02-27 174,272,917 74,000 17.3521 1,004,332,000 2014-01-31
893 2014-02-26 174,198,917 18,000 17.3448 1,004,332,000 2014-01-31
894 2014-02-25 174,180,917 0 17.3430 1,004,332,000 2014-01-31
895 2014-02-24 174,180,917 2,000 17.3430 1,004,332,000 2014-01-31
896 2014-02-21 174,178,917 75,950 17.3428 1,004,332,000 2014-01-31
897 2014-02-20 174,102,967 46,000 17.3352 1,004,332,000 2014-01-31
898 2014-02-19 174,056,967 296,000 17.3306 1,004,332,000 2014-01-31
899 2014-02-18 173,760,967 0 17.3011 1,004,332,000 2014-01-31
900 2014-02-17 173,760,967 -1,102,000 17.3011 1,004,332,000 2014-01-31
901 2014-02-14 174,862,967 2,000 17.4109 1,004,332,000 2014-01-31
902 2014-02-13 174,860,967 -6,200 17.4107 1,004,332,000 2014-01-31
903 2014-02-12 174,867,167 54,000 17.4113 1,004,332,000 2014-01-31
904 2014-02-11 174,813,167 -12,000 17.4059 1,004,332,000 2014-01-31
905 2014-02-10 174,825,167 -20,000 17.4071 1,004,332,000 2014-01-31
906 2014-02-07 174,845,167 -20,000 17.4091 1,004,332,000 2014-01-31
907 2014-02-06 174,865,167 0 17.4111 1,004,332,000 2014-01-31
908 2014-02-05 174,865,167 -265,326 17.4111 1,004,332,000 2014-01-31
909 2014-02-04 175,130,493 -12,000 17.4375 1,004,332,000 2014-01-31
910 2014-01-30 175,142,493 0 17.4387 1,004,332,000 2013-12-31
911 2014-01-29 175,142,493 44,000 17.4387 1,004,332,000 2013-12-31
912 2014-01-28 175,098,493 -74,000 17.4343 1,004,332,000 2013-12-31
913 2014-01-27 175,172,493 240,000 17.4417 1,004,332,000 2013-12-31
914 2014-01-24 174,932,493 248,000 17.4178 1,004,332,000 2013-12-31
915 2014-01-23 174,684,493 -24,000 17.3931 1,004,332,000 2013-12-31
916 2014-01-22 174,708,493 4,000 17.3955 1,004,332,000 2013-12-31
917 2014-01-21 174,704,493 -414,000 17.3951 1,004,332,000 2013-12-31
918 2014-01-20 175,118,493 -190,000 17.4363 1,004,332,000 2013-12-31
919 2014-01-17 175,308,493 8,000 17.4552 1,004,332,000 2013-12-31
920 2014-01-16 175,300,493 100,000 17.4544 1,004,332,000 2013-12-31
921 2014-01-15 175,200,493 74,000 17.4445 1,004,332,000 2013-12-31
922 2014-01-14 175,126,493 14,000 17.4371 1,004,332,000 2013-12-31
923 2014-01-13 175,112,493 58,000 17.4357 1,004,332,000 2013-12-31
924 2014-01-10 175,054,493 454,000 17.4299 1,004,332,000 2013-12-31
925 2014-01-09 174,600,493 36,000 17.3847 1,004,332,000 2013-12-31
926 2014-01-08 174,564,493 15,640 17.3812 1,004,332,000 2013-12-31
927 2014-01-07 174,548,853 -67,640 17.3796 1,004,332,000 2013-12-31
928 2014-01-06 174,616,493 58,000 17.3863 1,004,332,000 2013-12-31
929 2014-01-03 174,558,493 -177,540 17.3806 1,004,332,000 2013-12-31
930 2014-01-02 174,736,033 80,451 17.3982 1,004,332,000 2013-12-31
931 2013-12-31 174,655,582 0 17.3902 1,004,332,000 2013-12-31
932 2013-12-30 174,655,582 -676,000 17.3902 1,004,332,000 2013-11-30
933 2013-12-27 175,331,582 46,000 17.4575 1,004,332,000 2013-11-30
934 2013-12-24 175,285,582 0 17.4530 1,004,332,000 2013-11-30
935 2013-12-23 175,285,582 -320,727 17.4530 1,004,332,000 2013-11-30
936 2013-12-20 175,606,309 -1,110,913 17.4849 1,004,332,000 2013-11-30
937 2013-12-19 176,717,222 10,000 17.5955 1,004,332,000 2013-11-30
938 2013-12-18 176,707,222 -234,000 17.5945 1,004,332,000 2013-11-30
939 2013-12-17 176,941,222 10,000 17.6178 1,004,332,000 2013-11-30
940 2013-12-16 176,931,222 14,000 17.6168 1,004,332,000 2013-11-30
941 2013-12-13 176,917,222 -199,088 17.6154 1,004,332,000 2013-11-30
942 2013-12-12 177,116,310 204,000 17.6352 1,004,332,000 2013-11-30
943 2013-12-11 176,912,310 208,000 17.6149 1,004,332,000 2013-11-30
944 2013-12-10 176,704,310 602,000 17.5942 1,004,332,000 2013-11-30
945 2013-12-09 176,102,310 -172,943 17.5343 1,004,332,000 2013-11-30
946 2013-12-06 176,275,253 13,220 17.5515 1,004,332,000 2013-11-30
947 2013-12-05 176,262,033 126,000 17.5502 1,004,332,000 2013-11-30
948 2013-12-04 176,136,033 210,401 17.5376 1,004,332,000 2013-11-30
949 2013-12-03 175,925,632 -30,000 17.5167 1,004,332,000 2013-11-30
950 2013-12-02 175,955,632 -334,000 17.5197 1,004,332,000 2013-11-30
951 2013-11-29 176,289,632 -38,000 17.5529 1,004,332,000 2013-10-31
952 2013-11-28 176,327,632 -62,000 17.5567 1,004,332,000 2013-10-31
953 2013-11-27 176,389,632 -232,000 17.5629 1,004,332,000 2013-10-31
954 2013-11-26 176,621,632 12,000 17.5860 1,004,332,000 2013-10-31
955 2013-11-25 176,609,632 -94,000 17.5848 1,004,332,000 2013-10-31
956 2013-11-22 176,703,632 -185,002 17.5941 1,004,332,000 2013-10-31
957 2013-11-21 176,888,634 -12,000 17.6126 1,004,332,000 2013-10-31
958 2013-11-20 176,900,634 -90,000 17.6138 1,004,332,000 2013-10-31
959 2013-11-19 176,990,634 230,000 17.6227 1,004,332,000 2013-10-31
960 2013-11-18 176,760,634 120,000 17.5998 1,004,332,000 2013-10-31
961 2013-11-15 176,640,634 28,000 17.5879 1,004,332,000 2013-10-31
962 2013-11-14 176,612,634 1,386 17.5851 1,004,332,000 2013-10-31
963 2013-11-13 176,611,248 28,000 17.5849 1,004,332,000 2013-10-31
964 2013-11-12 176,583,248 4,000 17.5822 1,004,332,000 2013-10-31
965 2013-11-11 176,579,248 -95,846 17.5818 1,004,332,000 2013-10-31
966 2013-11-08 176,675,094 246,000 17.5913 1,004,332,000 2013-10-31
967 2013-11-07 176,429,094 32,000 17.5668 1,004,332,000 2013-10-31
968 2013-11-06 176,397,094 -340,739 17.5636 1,004,332,000 2013-10-31
969 2013-11-05 176,737,833 0 17.5976 1,004,332,000 2013-10-31
970 2013-11-04 176,737,833 -122,000 17.5976 1,004,332,000 2013-10-31
971 2013-11-01 176,859,833 76,000 17.6097 1,004,332,000 2013-10-31
972 2013-10-31 176,783,833 -16,000 17.6021 1,004,332,000 2013-10-31
973 2013-10-30 176,799,833 36,000 17.6037 1,004,332,000 2013-09-30
974 2013-10-29 176,763,833 -68,000 17.6001 1,004,332,000 2013-09-30
975 2013-10-28 176,831,833 88,000 17.6069 1,004,332,000 2013-09-30
976 2013-10-25 176,743,833 -40,000 17.5981 1,004,332,000 2013-09-30
977 2013-10-24 176,783,833 -294,000 17.6021 1,004,332,000 2013-09-30
978 2013-10-23 177,077,833 -146,000 17.6314 1,004,332,000 2013-09-30
979 2013-10-22 177,223,833 -428,000 17.6459 1,004,332,000 2013-09-30
980 2013-10-21 177,651,833 -38,000 17.6886 1,004,332,000 2013-09-30
981 2013-10-18 177,689,833 -28,000 17.6923 1,004,332,000 2013-09-30
982 2013-10-17 177,717,833 -62,000 17.6951 1,004,332,000 2013-09-30
983 2013-10-16 177,779,833 30,000 17.7013 1,004,332,000 2013-09-30
984 2013-10-15 177,749,833 -18,000 17.6983 1,004,332,000 2013-09-30
985 2013-10-11 177,767,833 2,000 17.7001 1,004,332,000 2013-09-30
986 2013-10-10 177,765,833 -96,000 17.6999 1,004,332,000 2013-09-30
987 2013-10-09 177,861,833 -412,660 17.7095 1,004,332,000 2013-09-30
988 2013-10-08 178,274,493 16,000 17.7506 1,004,332,000 2013-09-30
989 2013-10-07 178,258,493 -122,000 17.7490 1,004,332,000 2013-09-30
990 2013-10-04 178,380,493 -82,000 17.7611 1,004,332,000 2013-09-30
991 2013-10-03 178,462,493 12,000 17.7693 1,004,332,000 2013-09-30
992 2013-10-02 178,450,493 0 17.7681 1,004,332,000 2013-09-30
993 2013-09-30 178,450,493 -32,000 17.7681 1,004,332,000 2013-09-30
994 2013-09-27 178,482,493 -82,000 17.7713 1,004,332,000 2013-08-31
995 2013-09-26 178,564,493 30,000 17.7794 1,004,332,000 2013-08-31
996 2013-09-25 178,534,493 -516,000 17.7764 1,004,332,000 2013-08-31
997 2013-09-24 179,050,493 -2,457,540 17.8278 1,004,332,000 2013-08-31
998 2013-09-23 181,508,033 6,000 18.0725 1,004,332,000 2013-08-31
999 2013-09-19 181,502,033 -92,000 18.0719 1,004,332,000 2013-08-31
1000 2013-09-18 181,594,033 53,000 18.0811 1,004,332,000 2013-08-31
1001 2013-09-17 181,541,033 -246,000 18.0758 1,004,332,000 2013-08-31
1002 2013-09-16 181,787,033 -5,272,000 18.1003 1,004,332,000 2013-08-31
1003 2013-09-13 187,059,033 172,000 18.6252 1,004,332,000 2013-08-31
1004 2013-09-12 186,887,033 2,475,900 18.6081 1,004,332,000 2013-08-31
1005 2013-09-11 184,411,133 -780,560 18.3616 1,004,332,000 2013-08-31
1006 2013-09-10 185,191,693 226,000 18.4393 1,004,332,000 2013-08-31
1007 2013-09-09 184,965,693 -1,225,340 18.4168 1,004,332,000 2013-08-31
1008 2013-09-06 186,191,033 304,000 18.5388 1,004,332,000 2013-08-31
1009 2013-09-05 185,887,033 -172,000 18.5085 1,004,332,000 2013-08-31
1010 2013-09-04 186,059,033 1,004,000 18.5257 1,004,332,000 2013-08-31
1011 2013-09-03 185,055,033 0 18.4257 1,004,332,000 2013-08-31
1012 2013-09-02 185,055,033 -26,000 18.4257 1,004,332,000 2013-08-31
1013 2013-08-30 185,081,033 -26,000 18.4283 1,004,332,000 2013-07-31
1014 2013-08-29 185,107,033 12,000 18.4309 1,004,332,000 2013-07-31
1015 2013-08-28 185,095,033 -316,000 18.4297 1,004,332,000 2013-07-31
1016 2013-08-27 185,411,033 -276,000 18.4611 1,004,332,000 2013-07-31
1017 2013-08-26 185,687,033 -346,000 18.4886 1,004,332,000 2013-07-31
1018 2013-08-23 186,033,033 -300,000 18.5231 1,004,332,000 2013-07-31
1019 2013-08-22 186,333,033 -692,000 18.5529 1,004,332,000 2013-07-31
1020 2013-08-21 187,025,033 -2,256,000 18.6218 1,004,332,000 2013-07-31
1021 2013-08-20 189,281,033 -758,000 18.8465 1,004,332,000 2013-07-31
1022 2013-08-19 190,039,033 -1,794,000 18.9219 1,004,332,000 2013-07-31
1023 2013-08-16 191,833,033 -372,000 19.1006 1,004,332,000 2013-07-31
1024 2013-08-15 192,205,033 1,310,000 19.1376 1,004,332,000 2013-07-31
1025 2013-08-14 190,895,033 0 19.0072 1,004,332,000 2013-07-31
1026 2013-08-13 190,895,033 1,184,000 19.0072 1,004,332,000 2013-07-31
1027 2013-08-12 189,711,033 236,000 18.8893 1,004,332,000 2013-07-31
1028 2013-08-09 189,475,033 570,000 18.8658 1,004,332,000 2013-07-31
1029 2013-08-08 188,905,033 102,000 18.8090 1,004,332,000 2013-07-31
1030 2013-08-07 188,803,033 100,000 18.7989 1,004,332,000 2013-07-31
1031 2013-08-06 188,703,033 1,402,000 18.7889 1,004,332,000 2013-07-31
1032 2013-08-05 187,301,033 318,000 18.6493 1,004,332,000 2013-07-31
1033 2013-08-02 186,983,033 178,000 18.6177 1,004,332,000 2013-07-31
1034 2013-08-01 186,805,033 400,000 18.5999 1,004,332,000 2013-07-31
1035 2013-07-31 186,405,033 498,000 18.5601 1,004,332,000 2013-07-31
1036 2013-07-30 185,907,033 246,000 18.5105 1,004,332,000 2013-06-30
1037 2013-07-29 185,661,033 56,000 18.4860 1,004,332,000 2013-06-30
1038 2013-07-26 185,605,033 738,000 18.4804 1,004,332,000 2013-06-30
1039 2013-07-25 184,867,033 516,000 18.4070 1,004,332,000 2013-06-30
1040 2013-07-24 184,351,033 384,000 18.3556 1,004,332,000 2013-06-30
1041 2013-07-23 183,967,033 2,294,000 18.3174 1,004,332,000 2013-06-30
1042 2013-07-22 181,673,033 18,000 18.0889 1,004,332,000 2013-06-30
1043 2013-07-19 181,655,033 2,862,000 18.0871 1,004,332,000 2013-06-30
1044 2013-07-18 178,793,033 128,000 17.8022 1,004,332,000 2013-06-30
1045 2013-07-17 178,665,033 22,000 17.7894 1,004,332,000 2013-06-30
1046 2013-07-16 178,643,033 44,000 17.7872 1,004,332,000 2013-06-30
1047 2013-07-15 178,599,033 189,000 17.7829 1,004,332,000 2013-06-30
1048 2013-07-12 178,410,033 126,000 17.7640 1,004,332,000 2013-06-30
1049 2013-07-11 178,284,033 94,000 17.7515 1,004,332,000 2013-06-30
1050 2013-07-10 178,190,033 106,000 17.7421 1,004,332,000 2013-06-30
1051 2013-07-09 178,084,033 56,000 17.7316 1,004,332,000 2013-06-30
1052 2013-07-08 178,028,033 88,000 17.7260 1,004,332,000 2013-06-30
1053 2013-07-05 177,940,033 80,000 17.7173 1,004,332,000 2013-06-30
1054 2013-07-04 177,860,033 210,000 17.7093 1,004,332,000 2013-06-30
1055 2013-07-03 177,650,033 102,000 17.6884 1,004,332,000 2013-06-30
1056 2013-07-02 177,548,033 -90,000 17.6782 1,004,332,000 2013-06-30
1057 2013-06-28 177,638,033 -62,000 17.6872 1,004,332,000 2013-05-31
1058 2013-06-27 177,700,033 -494,000 17.6934 1,004,332,000 2013-05-31
1059 2013-06-26 178,194,033 -60,000 17.7425 1,004,332,000 2013-05-31
1060 2013-06-25 178,254,033 -112,000 17.7485 1,004,332,000 2013-05-31
1061 2013-06-24 178,366,033 -6,000 17.7597 1,004,332,000 2013-05-31
1062 2013-06-21 178,372,033 -50,000 17.7603 1,004,332,000 2013-05-31
1063 2013-06-20 178,422,033 56,000 17.7652 1,004,332,000 2013-05-31
1064 2013-06-19 178,366,033 0 17.7597 1,004,332,000 2013-05-31
1065 2013-06-18 178,366,033 -116,000 17.7597 1,004,332,000 2013-05-31
1066 2013-06-17 178,482,033 -78,000 17.7712 1,004,332,000 2013-05-31
1067 2013-06-14 178,560,033 -18,000 17.7790 1,004,332,000 2013-05-31
1068 2013-06-13 178,578,033 -66,000 17.7808 1,004,332,000 2013-05-31
1069 2013-06-11 178,644,033 16,000 17.7873 1,004,332,000 2013-05-31
1070 2013-06-10 178,628,033 70,000 17.7858 1,004,332,000 2013-05-31
1071 2013-06-07 178,558,033 36,000 17.7788 1,004,332,000 2013-05-31
1072 2013-06-06 178,522,033 -78,000 17.7752 1,004,332,000 2013-05-31
1073 2013-06-05 178,600,033 18,000 17.7830 1,004,332,000 2013-05-31
1074 2013-06-04 178,582,033 32,000 17.7812 1,004,332,000 2013-05-31
1075 2013-06-03 178,550,033 12,000 17.7780 1,004,332,000 2013-05-31
1076 2013-05-31 178,538,033 64,000 17.7768 1,004,332,000 2013-05-31
1077 2013-05-30 178,474,033 -20,000 17.7704 1,004,332,000 2013-04-30
1078 2013-05-29 178,494,033 -30,000 17.7724 1,004,332,000 2013-04-30
1079 2013-05-28 178,524,033 -190,000 17.7754 1,004,332,000 2013-04-30
1080 2013-05-27 178,714,033 18,000 17.7943 1,004,332,000 2013-04-30
1081 2013-05-24 178,696,033 26,000 17.7925 1,004,332,000 2013-04-30
1082 2013-05-23 178,670,033 24,000 17.7899 1,004,332,000 2013-04-30
1083 2013-05-22 178,646,033 68,000 17.7875 1,004,332,000 2013-04-30
1084 2013-05-21 178,578,033 64,000 17.7808 1,004,332,000 2013-04-30
1085 2013-05-20 178,514,033 234,000 17.7744 1,004,332,000 2013-04-30
1086 2013-05-16 178,280,033 66,000 17.7511 1,004,332,000 2013-04-30
1087 2013-05-15 178,214,033 100,000 17.7445 1,004,332,000 2013-04-30
1088 2013-05-14 178,114,033 14,000 17.7346 1,004,332,000 2013-04-30
1089 2013-05-13 178,100,033 28,000 17.7332 1,004,332,000 2013-04-30
1090 2013-05-10 178,072,033 72,000 17.7304 1,004,332,000 2013-04-30
1091 2013-05-09 178,000,033 46,000 17.7232 1,004,332,000 2013-04-30
1092 2013-05-08 177,954,033 -30,000 17.7186 1,004,332,000 2013-04-30
1093 2013-05-07 177,984,033 -108,000 17.7216 1,004,332,000 2013-04-30
1094 2013-05-06 178,092,033 54,000 17.7324 1,004,332,000 2013-04-30
1095 2013-05-03 178,038,033 16,000 17.7270 1,004,332,000 2013-04-30
1096 2013-05-02 178,022,033 -48,000 17.7254 1,004,332,000 2013-04-30
1097 2013-04-30 178,070,033 -16,000 17.7302 1,004,332,000 2013-04-30
1098 2013-04-29 178,086,033 -134,000 17.7318 1,004,332,000 2013-03-31
1099 2013-04-26 178,220,033 44,000 17.7451 1,004,332,000 2013-03-31
1100 2013-04-25 178,176,033 122,000 17.7408 1,004,332,000 2013-03-31
1101 2013-04-24 178,054,033 76,000 17.7286 1,004,332,000 2013-03-31
1102 2013-04-23 177,978,033 12,000 17.7210 1,004,332,000 2013-03-31
1103 2013-04-22 177,966,033 74,000 17.7198 1,004,332,000 2013-03-31
1104 2013-04-19 177,892,033 -346,000 17.7125 1,004,332,000 2013-03-31
1105 2013-04-18 178,238,033 -34,000 17.7469 1,004,332,000 2013-03-31
1106 2013-04-17 178,272,033 -2,000 17.7503 1,004,332,000 2013-03-31
1107 2013-04-16 178,274,033 -20,000 17.7505 1,004,332,000 2013-03-31
1108 2013-04-15 178,294,033 -36,000 17.7525 1,004,332,000 2013-03-31
1109 2013-04-12 178,330,033 -242,000 17.7561 1,004,332,000 2013-03-31
1110 2013-04-11 178,572,033 24,000 17.7802 1,004,332,000 2013-03-31
1111 2013-04-10 178,548,033 -10,084,149 17.7778 1,004,332,000 2013-03-31
1112 2013-04-09 188,632,182 -136,000 18.7819 1,004,332,000 2013-03-31
1113 2013-04-08 188,768,182 42,000 18.7954 1,004,332,000 2013-03-31
1114 2013-04-05 188,726,182 340,000 18.7912 1,004,332,000 2013-03-31
1115 2013-04-03 188,386,182 72,000 18.7574 1,004,332,000 2013-03-31
1116 2013-04-02 188,314,182 -8,000 18.7502 1,004,332,000 2013-03-31
1117 2013-03-28 188,322,182 -162,000 18.7510 1,004,332,000 2013-02-28
1118 2013-03-27 188,484,182 -26,000 18.7671 1,004,332,000 2013-02-28
1119 2013-03-26 188,510,182 268,000 18.7697 1,004,332,000 2013-02-28
1120 2013-03-25 188,242,182 2,070,000 18.7430 1,004,332,000 2013-02-28
1121 2013-03-22 186,172,182 -8,000 18.5369 1,004,332,000 2013-02-28
1122 2013-03-21 186,180,182 226,000 18.5377 1,004,332,000 2013-02-28
1123 2013-03-20 185,954,182 -46,000 18.5152 1,004,332,000 2013-02-28
1124 2013-03-19 186,000,182 138,000 18.5198 1,004,332,000 2013-02-28
1125 2013-03-18 185,862,182 -114,000 18.5060 1,004,332,000 2013-02-28
1126 2013-03-15 185,976,182 -194,000 18.5174 1,004,332,000 2013-02-28
1127 2013-03-14 186,170,182 -50,000 18.5367 1,004,332,000 2013-02-28
1128 2013-03-13 186,220,182 -170,000 18.5417 1,004,332,000 2013-02-28
1129 2013-03-12 186,390,182 -24,000 18.5586 1,004,332,000 2013-02-28
1130 2013-03-11 186,414,182 -14,000 18.5610 1,004,332,000 2013-02-28
1131 2013-03-08 186,428,182 -152,000 18.5624 1,004,332,000 2013-02-28
1132 2013-03-07 186,580,182 -152,000 18.5775 1,004,332,000 2013-02-28
1133 2013-03-06 186,732,182 3,556,210 18.5927 1,004,332,000 2013-02-28
1134 2013-03-05 183,175,972 -30,000 18.2386 1,004,332,000 2013-02-28
1135 2013-03-04 183,205,972 -36,000 18.2416 1,004,332,000 2013-02-28
1136 2013-03-01 183,241,972 -184,000 18.2452 1,004,332,000 2013-02-28
1137 2013-02-28 183,425,972 -184,000 18.2635 1,004,332,000 2013-02-28
1138 2013-02-27 183,609,972 -276,000 18.2818 1,004,332,000 2013-01-31
1139 2013-02-26 183,885,972 130,000 18.3093 1,004,332,000 2013-01-31
1140 2013-02-25 183,755,972 -218,000 18.2963 1,004,332,000 2013-01-31
1141 2013-02-22 183,973,972 -260,000 18.3180 1,004,332,000 2013-01-31
1142 2013-02-21 184,233,972 -164,000 18.3439 1,004,332,000 2013-01-31
1143 2013-02-20 184,397,972 18,000 18.3603 1,004,332,000 2013-01-31
1144 2013-02-19 184,379,972 102,000 18.3585 1,004,332,000 2013-01-31
1145 2013-02-18 184,277,972 -106,000 18.3483 1,004,332,000 2013-01-31
1146 2013-02-15 184,383,972 -8,000 18.3589 1,004,332,000 2013-01-31
1147 2013-02-14 184,391,972 0 18.3597 1,004,332,000 2013-01-31
1148 2013-02-08 184,391,972 -306,000 18.3597 1,004,332,000 2013-01-31
1149 2013-02-07 184,697,972 -232,000 18.3901 1,004,332,000 2013-01-31
1150 2013-02-06 184,929,972 -168,000 18.4132 1,004,332,000 2013-01-31
1151 2013-02-05 185,097,972 38,000 18.4300 1,004,332,000 2013-01-31
1152 2013-02-04 185,059,972 6,000 18.4262 1,004,332,000 2013-01-31
1153 2013-02-01 185,053,972 -192,000 18.4256 1,004,332,000 2013-01-31
1154 2013-01-31 185,245,972 348,000 18.4447 1,004,332,000 2013-01-31
1155 2013-01-30 184,897,972 298,000 18.4100 1,004,332,000 2012-12-31
1156 2013-01-29 184,599,972 200,000 18.3804 1,004,332,000 2012-12-31
1157 2013-01-28 184,399,972 50,000 18.3605 1,004,332,000 2012-12-31
1158 2013-01-25 184,349,972 56,000 18.3555 1,004,332,000 2012-12-31
1159 2013-01-24 184,293,972 -48,000 18.3499 1,004,332,000 2012-12-31
1160 2013-01-23 184,341,972 182,000 18.3547 1,004,332,000 2012-12-31
1161 2013-01-22 184,159,972 18,000 18.3366 1,004,332,000 2012-12-31
1162 2013-01-21 184,141,972 -32,000 18.3348 1,004,332,000 2012-12-31
1163 2013-01-18 184,173,972 54,000 18.3380 1,004,332,000 2012-12-31
1164 2013-01-17 184,119,972 2,000 18.3326 1,004,332,000 2012-12-31
1165 2013-01-16 184,117,972 74,000 18.3324 1,004,332,000 2012-12-31
1166 2013-01-15 184,043,972 66,656 18.3250 1,004,332,000 2012-12-31
1167 2013-01-14 183,977,316 418,000 18.3184 1,004,332,000 2012-12-31
1168 2013-01-11 183,559,316 80,000 18.2768 1,004,332,000 2012-12-31
1169 2013-01-10 183,479,316 58,000 18.2688 1,004,332,000 2012-12-31
1170 2013-01-09 183,421,316 -22,000 18.2630 1,004,332,000 2012-12-31
1171 2013-01-08 183,443,316 74,000 18.2652 1,004,332,000 2012-12-31
1172 2013-01-07 183,369,316 316,000 18.2578 1,004,332,000 2012-12-31
1173 2013-01-04 183,053,316 174,000 18.2264 1,004,332,000 2012-12-31
1174 2013-01-03 182,879,316 92,000 18.2090 1,004,332,000 2012-12-31
1175 2013-01-02 182,787,316 484,000 18.1999 1,004,332,000 2012-12-31
1176 2012-12-31 182,303,316 0 18.1517 1,004,332,000 2012-12-31
1177 2012-12-28 182,303,316 420,000 18.1517 1,004,332,000 2012-11-30
1178 2012-12-27 181,883,316 20,000 18.1099 1,004,332,000 2012-11-30
1179 2012-12-24 181,863,316 0 18.1079 1,004,332,000 2012-11-30
1180 2012-12-21 181,863,316 8,000 18.1079 1,004,332,000 2012-11-30
1181 2012-12-20 181,855,316 0 18.1071 1,004,332,000 2012-11-30
1182 2012-12-19 181,855,316 30,000 18.1071 1,004,332,000 2012-11-30
1183 2012-12-18 181,825,316 -10,000 18.1041 1,004,332,000 2012-11-30
1184 2012-12-17 181,835,316 0 18.1051 1,004,332,000 2012-11-30
1185 2012-12-14 181,835,316 4,000 18.1051 1,004,332,000 2012-11-30
1186 2012-12-13 181,831,316 94,000 18.1047 1,004,332,000 2012-11-30
1187 2012-12-12 181,737,316 198,000 18.0953 1,004,332,000 2012-11-30
1188 2012-12-11 181,539,316 -2,000 18.0756 1,004,332,000 2012-11-30
1189 2012-12-10 181,541,316 56,000 18.0758 1,004,332,000 2012-11-30
1190 2012-12-07 181,485,316 -14,000 18.0703 1,004,332,000 2012-11-30
1191 2012-12-06 181,499,316 20,000 18.0716 1,004,332,000 2012-11-30
1192 2012-12-05 181,479,316 26,000 18.0697 1,004,332,000 2012-11-30
1193 2012-12-04 181,453,316 0 18.0671 1,004,332,000 2012-11-30
1194 2012-12-03 181,453,316 -2,000 18.0671 1,004,332,000 2012-11-30
1195 2012-11-30 181,455,316 28,000 18.0673 1,004,332,000 2012-11-30
1196 2012-11-29 181,427,316 4,000 18.0645 1,004,332,000 2012-10-31
1197 2012-11-28 181,423,316 -4,000 18.0641 1,004,332,000 2012-10-31
1198 2012-11-27 181,427,316 18,000 18.0645 1,004,332,000 2012-10-31
1199 2012-11-26 181,409,316 5,344 18.0627 1,004,332,000 2012-10-31
1200 2012-11-23 181,403,972 0 18.0622 1,004,332,000 2012-10-31
1201 2012-11-22 181,403,972 60,000 18.0622 1,004,332,000 2012-10-31
1202 2012-11-21 181,343,972 26,000 18.0562 1,004,332,000 2012-10-31
1203 2012-11-20 181,317,972 36,000 18.0536 1,004,332,000 2012-10-31
1204 2012-11-19 181,281,972 0 18.0500 1,004,332,000 2012-10-31
1205 2012-11-16 181,281,972 60,000 18.0500 1,004,332,000 2012-10-31
1206 2012-11-15 181,221,972 8,000 18.0440 1,004,332,000 2012-10-31
1207 2012-11-14 181,213,972 20,000 18.0432 1,004,332,000 2012-10-31
1208 2012-11-13 181,193,972 16,000 18.0412 1,004,332,000 2012-10-31
1209 2012-11-12 181,177,972 160,000 18.0396 1,004,332,000 2012-10-31
1210 2012-11-09 181,017,972 0 18.0237 1,004,332,000 2012-10-31
1211 2012-11-08 181,017,972 4,000 18.0237 1,004,332,000 2012-10-31
1212 2012-11-07 181,013,972 0 18.0233 1,004,332,000 2012-10-31
1213 2012-11-06 181,013,972 22,000 18.0233 1,004,332,000 2012-10-31
1214 2012-11-05 180,991,972 8,000 18.0211 1,004,332,000 2012-10-31
1215 2012-11-02 180,983,972 8,000 18.0203 1,004,332,000 2012-10-31
1216 2012-11-01 180,975,972 38,000 18.0195 1,004,332,000 2012-10-31
1217 2012-10-31 180,937,972 -82,000 18.0158 1,004,332,000 2012-10-31
1218 2012-10-30 181,019,972 18,000 18.0239 1,004,332,000 2012-09-30
1219 2012-10-29 181,001,972 94,000 18.0221 1,004,332,000 2012-09-30
1220 2012-10-26 180,907,972 204,000 18.0128 1,004,332,000 2012-09-30
1221 2012-10-25 180,703,972 30,000 17.9925 1,004,332,000 2012-09-30
1222 2012-10-24 180,673,972 0 17.9895 1,004,332,000 2012-09-30
1223 2012-10-22 180,673,972 -50,000 17.9895 1,004,332,000 2012-09-30
1224 2012-10-19 180,723,972 0 17.9944 1,004,332,000 2012-09-30
1225 2012-10-18 180,723,972 10,000 17.9944 1,004,332,000 2012-09-30
1226 2012-10-17 180,713,972 0 17.9934 1,004,332,000 2012-09-30
1227 2012-10-16 180,713,972 12,000 17.9934 1,004,332,000 2012-09-30
1228 2012-10-15 180,701,972 -28,000 17.9923 1,004,332,000 2012-09-30
1229 2012-10-12 180,729,972 8,000 17.9950 1,004,332,000 2012-09-30
1230 2012-10-11 180,721,972 0 17.9942 1,004,332,000 2012-09-30
1231 2012-10-10 180,721,972 60,000 17.9942 1,004,332,000 2012-09-30
1232 2012-10-09 180,661,972 0 17.9883 1,004,332,000 2012-09-30
1233 2012-10-08 180,661,972 166,000 17.9883 1,004,332,000 2012-09-30
1234 2012-10-05 180,495,972 90,000 17.9717 1,004,332,000 2012-09-30
1235 2012-10-04 180,405,972 90,000 17.9628 1,004,332,000 2012-09-30
1236 2012-10-03 180,315,972 6,000 17.9538 1,004,332,000 2012-09-30
1237 2012-09-28 180,309,972 54,000 17.9532 1,004,332,000 2012-08-31
1238 2012-09-27 180,255,972 0 17.9478 1,004,332,000 2012-08-31
1239 2012-09-26 180,255,972 0 17.9478 1,004,332,000 2012-08-31
1240 2012-09-25 180,255,972 22,000 17.9478 1,004,332,000 2012-08-31
1241 2012-09-24 180,233,972 26,000 17.9457 1,004,332,000 2012-08-31
1242 2012-09-21 180,207,972 0 17.9431 1,004,332,000 2012-08-31
1243 2012-09-20 180,207,972 2,000 17.9431 1,004,332,000 2012-08-31
1244 2012-09-19 180,205,972 -14,000 17.9429 1,004,332,000 2012-08-31
1245 2012-09-18 180,219,972 0 17.9443 1,004,332,000 2012-08-31
1246 2012-09-17 180,219,972 -12,000 17.9443 1,004,332,000 2012-08-31
1247 2012-09-14 180,231,972 12,000 17.9455 1,004,332,000 2012-08-31
1248 2012-09-13 180,219,972 24,000 17.9443 1,004,332,000 2012-08-31
1249 2012-09-12 180,195,972 52,000 17.9419 1,004,332,000 2012-08-31
1250 2012-09-11 180,143,972 30,000 17.9367 1,004,332,000 2012-08-31
1251 2012-09-10 180,113,972 4,000 17.9337 1,004,332,000 2012-08-31
1252 2012-09-07 180,109,972 4,000 17.9333 1,004,332,000 2012-08-31
1253 2012-09-06 180,105,972 0 17.9329 1,004,332,000 2012-08-31
1254 2012-09-05 180,105,972 8,000 17.9329 1,004,332,000 2012-08-31
1255 2012-09-04 180,097,972 0 17.9321 1,004,332,000 2012-08-31
1256 2012-09-03 180,097,972 4,000 17.9321 1,004,332,000 2012-08-31
1257 2012-08-31 180,093,972 16,000 17.9317 1,004,332,000 2012-08-31
1258 2012-08-30 180,077,972 0 17.9301 1,004,332,000 2012-07-31
1259 2012-08-29 180,077,972 -16,000 17.9301 1,004,332,000 2012-07-31
1260 2012-08-28 180,093,972 32,000 17.9317 1,004,332,000 2012-07-31
1261 2012-08-27 180,061,972 6,000 17.9285 1,004,332,000 2012-07-31
1262 2012-08-24 180,055,972 -8,000 17.9279 1,004,332,000 2012-07-31
1263 2012-08-23 180,063,972 -356,000 17.9287 1,004,332,000 2012-07-31
1264 2012-08-22 180,419,972 334,000 17.9642 1,004,332,000 2012-07-31
1265 2012-08-21 180,085,972 50,000 17.9309 1,004,332,000 2012-07-31
1266 2012-08-20 180,035,972 0 17.9259 1,004,332,000 2012-07-31
1267 2012-08-17 180,035,972 0 17.9259 1,004,332,000 2012-07-31
1268 2012-08-16 180,035,972 -2,000 17.9259 1,004,332,000 2012-07-31
1269 2012-08-15 180,037,972 0 17.9261 1,004,332,000 2012-07-31
1270 2012-08-14 180,037,972 4,000 17.9261 1,004,332,000 2012-07-31
1271 2012-08-13 180,033,972 28,000 17.9257 1,004,332,000 2012-07-31
1272 2012-08-10 180,005,972 0 17.9230 1,004,332,000 2012-07-31
1273 2012-08-09 180,005,972 -200,000 17.9230 1,004,332,000 2012-07-31
1274 2012-08-08 180,205,972 -26,000 17.9429 1,004,332,000 2012-07-31
1275 2012-08-07 180,231,972 -64,000 17.9455 1,004,332,000 2012-07-31
1276 2012-08-06 180,295,972 0 17.9518 1,004,332,000 2012-07-31
1277 2012-08-03 180,295,972 0 17.9518 1,004,332,000 2012-07-31
1278 2012-08-02 180,295,972 0 17.9518 1,004,332,000 2012-07-31
1279 2012-08-01 180,295,972 0 17.9518 1,004,332,000 2012-07-31
1280 2012-07-31 180,295,972 0 17.9518 1,004,332,000 2012-07-31
1281 2012-07-30 180,295,972 92,000 17.9518 1,004,332,000 2012-06-30
1282 2012-07-27 180,203,972 4,000 17.9427 1,004,332,000 2012-06-30
1283 2012-07-26 180,199,972 0 17.9423 1,004,332,000 2012-06-30
1284 2012-07-25 180,199,972 0 17.9423 1,004,332,000 2012-06-30
1285 2012-07-24 180,199,972 -18,000 17.9423 1,004,332,000 2012-06-30
1286 2012-07-23 180,217,972 0 17.9441 1,004,332,000 2012-06-30
1287 2012-07-20 180,217,972 8,000 17.9441 1,004,332,000 2012-06-30
1288 2012-07-19 180,209,972 -44,000 17.9433 1,004,332,000 2012-06-30
1289 2012-07-18 180,253,972 0 17.9476 1,004,332,000 2012-06-30
1290 2012-07-17 180,253,972 8,000 17.9476 1,004,332,000 2012-06-30
1291 2012-07-16 180,245,972 -366,000 17.9469 1,004,332,000 2012-06-30
1292 2012-07-13 180,611,972 4,000 17.9833 1,004,332,000 2012-06-30
1293 2012-07-12 180,607,972 4,000 17.9829 1,004,332,000 2012-06-30
1294 2012-07-11 180,603,972 -50,000 17.9825 1,004,332,000 2012-06-30
1295 2012-07-10 180,653,972 4,000 17.9875 1,004,332,000 2012-06-30
1296 2012-07-09 180,649,972 260,000 17.9871 1,004,332,000 2012-06-30
1297 2012-07-06 180,389,972 56,000 17.9612 1,004,332,000 2012-06-30
1298 2012-07-05 180,333,972 -50,000 17.9556 1,004,332,000 2012-06-30
1299 2012-07-04 180,383,972 26,000 17.9606 1,004,332,000 2012-06-30
1300 2012-07-03 180,357,972 24,000 17.9580 1,004,332,000 2012-06-30
1301 2012-06-29 180,333,972 4,000 17.9556 1,004,332,000 2012-05-31
1302 2012-06-28 180,329,972 -168,000 17.9552 1,004,332,000 2012-05-31
1303 2012-06-27 180,497,972 -126,000 17.9719 1,004,332,000 2012-05-31
1304 2012-06-26 180,623,972 -76,000 17.9845 1,004,332,000 2012-05-31
1305 2012-06-25 180,699,972 -12,000 17.9921 1,004,332,000 2012-05-31
1306 2012-06-22 180,711,972 298,000 17.9933 1,004,332,000 2012-05-31
1307 2012-06-21 180,413,972 -108,000 17.9636 1,004,332,000 2012-05-31
1308 2012-06-20 180,521,972 2,000 17.9743 1,004,332,000 2012-05-31
1309 2012-06-19 180,519,972 12,000 17.9741 1,004,332,000 2012-05-31
1310 2012-06-18 180,507,972 4,000 17.9729 1,004,332,000 2012-05-31
1311 2012-06-15 180,503,972 4,000 17.9725 1,004,332,000 2012-05-31
1312 2012-06-14 180,499,972 0 17.9721 1,004,332,000 2012-05-31
1313 2012-06-13 180,499,972 0 17.9721 1,004,332,000 2012-05-31
1314 2012-06-12 180,499,972 -54,000 17.9721 1,004,332,000 2012-05-31
1315 2012-06-11 180,553,972 0 17.9775 1,004,332,000 2012-05-31
1316 2012-06-08 180,553,972 2,000 17.9775 1,004,332,000 2012-05-31
1317 2012-06-07 180,551,972 202,000 17.9773 1,004,332,000 2012-05-31
1318 2012-06-06 180,349,972 188,000 17.9572 1,004,332,000 2012-05-31
1319 2012-06-05 180,161,972 24,000 17.9385 1,004,332,000 2012-05-31
1320 2012-06-04 180,137,972 72,000 17.9361 1,004,332,000 2012-05-31
1321 2012-06-01 180,065,972 318,000 17.9289 1,004,332,000 2012-05-31
1322 2012-05-31 179,747,972 0 17.8973 1,004,332,000 2012-05-31
1323 2012-05-30 179,747,972 22,000 17.8973 1,004,332,000 2012-04-30
1324 2012-05-29 179,725,972 0 17.8951 1,004,332,000 2012-04-30
1325 2012-05-28 179,725,972 52,000 17.8951 1,004,332,000 2012-04-30
1326 2012-05-25 179,673,972 16,000 17.8899 1,004,332,000 2012-04-30
1327 2012-05-24 179,657,972 82,000 17.8883 1,004,332,000 2012-04-30
1328 2012-05-23 179,575,972 -182,000 17.8801 1,004,332,000 2012-04-30
1329 2012-05-22 179,757,972 32,250 17.8983 1,004,332,000 2012-04-30
1330 2012-05-21 179,725,722 -212,000 17.8951 1,004,332,000 2012-04-30
1331 2012-05-18 179,937,722 84,000 17.9162 1,004,332,000 2012-04-30
1332 2012-05-17 179,853,722 -2,000 17.9078 1,004,332,000 2012-04-30
1333 2012-05-16 179,855,722 30,000 17.9080 1,004,332,000 2012-04-30
1334 2012-05-15 179,825,722 10,000 17.9050 1,004,332,000 2012-04-30
1335 2012-05-14 179,815,722 -40,000 17.9040 1,004,332,000 2012-04-30
1336 2012-05-11 179,855,722 64,000 17.9080 1,004,332,000 2012-04-30
1337 2012-05-10 179,791,722 -28,000 17.9016 1,004,332,000 2012-04-30
1338 2012-05-09 179,819,722 82,000 17.9044 1,004,332,000 2012-04-30
1339 2012-05-08 179,737,722 60,050 17.8962 1,004,332,000 2012-04-30
1340 2012-05-07 179,677,672 24,000 17.8903 1,004,332,000 2012-04-30
1341 2012-05-04 179,653,672 4,000 17.8879 1,004,332,000 2012-04-30
1342 2012-05-03 179,649,672 8,000 17.8875 1,004,332,000 2012-04-30
1343 2012-05-02 179,641,672 -16,000 17.8867 1,004,332,000 2012-04-30
1344 2012-04-30 179,657,672 -6,000 17.8883 1,004,332,000 2012-04-30
1345 2012-04-27 179,663,672 0 17.8889 1,004,332,000 2012-03-31
1346 2012-04-26 179,663,672 274,000 17.8889 1,004,332,000 2012-03-31
1347 2012-04-25 179,389,672 24,000 17.8616 1,004,332,000 2012-03-31
1348 2012-04-24 179,365,672 50,000 17.8592 1,004,332,000 2012-03-31
1349 2012-04-23 179,315,672 26,000 17.8542 1,004,332,000 2012-03-31
1350 2012-04-20 179,289,672 22,000 17.8516 1,004,332,000 2012-03-31
1351 2012-04-19 179,267,672 -56,000 17.8494 1,004,332,000 2012-03-31
1352 2012-04-18 179,323,672 134,000 17.8550 1,004,332,000 2012-03-31
1353 2012-04-17 179,189,672 -20,000 17.8417 1,004,332,000 2012-03-31
1354 2012-04-16 179,209,672 -14,000 17.8437 1,004,332,000 2012-03-31
1355 2012-04-13 179,223,672 72,000 17.8451 1,004,332,000 2012-03-31
1356 2012-04-12 179,151,672 0 17.8379 1,004,332,000 2012-03-31
1357 2012-04-11 179,151,672 6,000 17.8379 1,004,332,000 2012-03-31
1358 2012-04-10 179,145,672 142,000 17.8373 1,004,332,000 2012-03-31
1359 2012-04-05 179,003,672 36,000 17.8232 1,004,332,000 2012-03-31
1360 2012-04-03 178,967,672 4,000 17.8196 1,004,332,000 2012-03-31
1361 2012-04-02 178,963,672 -126,000 17.8192 1,004,332,000 2012-03-31
1362 2012-03-30 179,089,672 40,000 17.8317 1,004,332,000 2012-02-29
1363 2012-03-29 179,049,672 314,000 17.8277 1,004,332,000 2012-02-29
1364 2012-03-28 178,735,672 20,000 17.7965 1,004,332,000 2012-02-29
1365 2012-03-27 178,715,672 -56,000 17.7945 1,004,332,000 2012-02-29
1366 2012-03-26 178,771,672 60,000 17.8001 1,004,332,000 2012-02-29
1367 2012-03-23 178,711,672 4,000 17.7941 1,004,332,000 2012-02-29
1368 2012-03-22 178,707,672 -16,000 17.7937 1,004,332,000 2012-02-29
1369 2012-03-21 178,723,672 22,000 17.7953 1,004,332,000 2012-02-29
1370 2012-03-20 178,701,672 50,000 17.7931 1,004,332,000 2012-02-29
1371 2012-03-19 178,651,672 0 17.7881 1,004,332,000 2012-02-29
1372 2012-03-16 178,651,672 -24,000 17.7881 1,004,332,000 2012-02-29
1373 2012-03-15 178,675,672 74,000 17.7905 1,004,332,000 2012-02-29
1374 2012-03-14 178,601,672 -60,000 17.7831 1,004,332,000 2012-02-29
1375 2012-03-13 178,661,672 176,000 17.7891 1,004,332,000 2012-02-29
1376 2012-03-12 178,485,672 184,000 17.7716 1,004,332,000 2012-02-29
1377 2012-03-09 178,301,672 0 17.7533 1,004,332,000 2012-02-29
1378 2012-03-08 178,301,672 -82,000 17.7533 1,004,332,000 2012-02-29
1379 2012-03-07 178,383,672 180,000 17.7614 1,004,332,000 2012-02-29
1380 2012-03-06 178,203,672 76,000 17.7435 1,004,332,000 2012-02-29
1381 2012-03-05 178,127,672 0 17.7359 1,004,332,000 2012-02-29
1382 2012-03-02 178,127,672 118,000 17.7359 1,004,332,000 2012-02-29
1383 2012-03-01 178,009,672 26,000 17.7242 1,004,332,000 2012-02-29
1384 2012-02-29 177,983,672 34,000 17.7216 1,004,332,000 2012-02-29
1385 2012-02-28 177,949,672 78,000 17.7182 1,004,332,000 2012-01-31
1386 2012-02-27 177,871,672 66,000 17.7104 1,004,332,000 2012-01-31
1387 2012-02-24 177,805,672 20,000 17.7039 1,004,332,000 2012-01-31
1388 2012-02-23 177,785,672 4,000 17.7019 1,004,332,000 2012-01-31
1389 2012-02-22 177,781,672 224,000 17.7015 1,004,332,000 2012-01-31
1390 2012-02-21 177,557,672 98,000 17.6792 1,004,332,000 2012-01-31
1391 2012-02-20 177,459,672 -244,000 17.6694 1,004,332,000 2012-01-31
1392 2012-02-17 177,703,672 40,560 17.6937 1,004,332,000 2012-01-31
1393 2012-02-16 177,663,112 -60,000 17.6897 1,004,332,000 2012-01-31
1394 2012-02-15 177,723,112 -226,000 17.6957 1,004,332,000 2012-01-31
1395 2012-02-14 177,949,112 -58,000 17.7182 1,004,332,000 2012-01-31
1396 2012-02-13 178,007,112 26,000 17.7239 1,004,332,000 2012-01-31
1397 2012-02-10 177,981,112 1,574,000 17.7213 1,004,332,000 2012-01-31
1398 2012-02-09 176,407,112 42,000 17.5646 1,004,332,000 2012-01-31
1399 2012-02-08 176,365,112 22,000 17.5604 1,004,332,000 2012-01-31
1400 2012-02-07 176,343,112 -34,000 17.5582 1,004,332,000 2012-01-31
1401 2012-02-06 176,377,112 -46,000 17.5616 1,004,332,000 2012-01-31
1402 2012-02-03 176,423,112 28,000 17.5662 1,004,332,000 2012-01-31
1403 2012-02-02 176,395,112 72,000 17.5634 1,004,332,000 2012-01-31
1404 2012-02-01 176,323,112 40,000 17.5563 1,004,332,000 2012-01-31
1405 2012-01-31 176,283,112 0 17.5523 1,004,332,000 2012-01-31
1406 2012-01-30 176,283,112 90,000 17.5523 1,004,332,000 2011-12-31
1407 2012-01-27 176,193,112 0 17.5433 1,004,332,000 2011-12-31
1408 2012-01-26 176,193,112 42,000 17.5433 1,004,332,000 2011-12-31
1409 2012-01-20 176,151,112 0 17.5391 1,004,332,000 2011-12-31
1410 2012-01-19 176,151,112 0 17.5391 1,004,332,000 2011-12-31
1411 2012-01-18 176,151,112 0 17.5391 1,004,332,000 2011-12-31
1412 2012-01-17 176,151,112 -9,890,000 17.5391 1,004,332,000 2011-12-31
1413 2012-01-16 186,041,112 10,058,000 18.5239 1,004,332,000 2011-12-31
1414 2012-01-13 175,983,112 -48,000 17.5224 1,004,332,000 2011-12-31
1415 2012-01-12 176,031,112 0 17.5272 1,004,332,000 2011-12-31
1416 2012-01-11 176,031,112 0 17.5272 1,004,332,000 2011-12-31
1417 2012-01-10 176,031,112 0 17.5272 1,004,332,000 2011-12-31
1418 2012-01-09 176,031,112 2,000 17.5272 1,004,332,000 2011-12-31
1419 2012-01-06 176,029,112 80,000 17.5270 1,004,332,000 2011-12-31
1420 2012-01-05 175,949,112 54,000 17.5190 1,004,332,000 2011-12-31
1421 2012-01-04 175,895,112 12,000 17.5136 1,004,332,000 2011-12-31
1422 2012-01-03 175,883,112 22,000 17.5124 1,004,332,000 2011-12-31
1423 2011-12-30 175,861,112 12,000 17.5103 1,004,332,000 2011-11-30
1424 2011-12-29 175,849,112 30,000 17.5091 1,004,332,000 2011-11-30
1425 2011-12-28 175,819,112 0 17.5061 1,004,332,000 2011-11-30
1426 2011-12-23 175,819,112 20,000 17.5061 1,004,332,000 2011-11-30
1427 2011-12-22 175,799,112 6,000 17.5041 1,004,332,000 2011-11-30
1428 2011-12-21 175,793,112 0 17.5035 1,004,332,000 2011-11-30
1429 2011-12-20 175,793,112 10,000 17.5035 1,004,332,000 2011-11-30
1430 2011-12-19 175,783,112 30,000 17.5025 1,004,332,000 2011-11-30
1431 2011-12-16 175,753,112 140,000 17.4995 1,004,332,000 2011-11-30
1432 2011-12-15 175,613,112 188,000 17.4856 1,004,332,000 2011-11-30
1433 2011-12-14 175,425,112 300,000 17.4668 1,004,332,000 2011-11-30
1434 2011-12-13 175,125,112 0 17.4370 1,004,332,000 2011-11-30
1435 2011-12-12 175,125,112 70,000 17.4370 1,004,332,000 2011-11-30
1436 2011-12-09 175,055,112 0 17.4300 1,004,332,000 2011-11-30
1437 2011-12-08 175,055,112 24,000 17.4300 1,004,332,000 2011-11-30
1438 2011-12-07 175,031,112 2,000 17.4276 1,004,332,000 2011-11-30
1439 2011-12-06 175,029,112 40,000 17.4274 1,004,332,000 2011-11-30
1440 2011-12-05 174,989,112 88,000 17.4234 1,004,332,000 2011-11-30
1441 2011-12-02 174,901,112 36,000 17.4147 1,004,332,000 2011-11-30
1442 2011-12-01 174,865,112 43,000 17.4111 1,004,332,000 2011-11-30
1443 2011-11-30 174,822,112 20,000 17.4068 1,004,332,000 2011-11-30
1444 2011-11-29 174,802,112 142,000 17.4048 1,004,332,000 2011-10-31
1445 2011-11-28 174,660,112 14,000 17.3907 1,004,332,000 2011-10-31
1446 2011-11-25 174,646,112 0 17.3893 1,004,332,000 2011-10-31
1447 2011-11-24 174,646,112 52,000 17.3893 1,004,332,000 2011-10-31
1448 2011-11-23 174,594,112 102,000 17.3841 1,004,332,000 2011-10-31
1449 2011-11-22 174,492,112 0 17.3739 1,004,332,000 2011-10-31
1450 2011-11-21 174,492,112 22,000 17.3739 1,004,332,000 2011-10-31
1451 2011-11-18 174,470,112 48,000 17.3718 1,004,332,000 2011-10-31
1452 2011-11-17 174,422,112 4,000 17.3670 1,004,332,000 2011-10-31
1453 2011-11-16 174,418,112 14,000 17.3666 1,004,332,000 2011-10-31
1454 2011-11-15 174,404,112 -8,000 17.3652 1,004,332,000 2011-10-31
1455 2011-11-14 174,412,112 4,000 17.3660 1,004,332,000 2011-10-31
1456 2011-11-11 174,408,112 8,000 17.3656 1,004,332,000 2011-10-31
1457 2011-11-10 174,400,112 0 17.3648 1,004,332,000 2011-10-31
1458 2011-11-09 174,400,112 -32,000 17.3648 1,004,332,000 2011-10-31
1459 2011-11-08 174,432,112 -4,000 17.3680 1,004,332,000 2011-10-31
1460 2011-11-07 174,436,112 0 17.3684 1,004,332,000 2011-10-31
1461 2011-11-04 174,436,112 -6,000 17.3684 1,004,332,000 2011-10-31
1462 2011-11-03 174,442,112 100,000 17.3690 1,004,332,000 2011-10-31
1463 2011-11-02 174,342,112 -75,755 17.3590 1,004,332,000 2011-10-31
1464 2011-11-01 174,417,867 -6,000 17.3666 1,004,332,000 2011-10-31
1465 2011-10-31 174,423,867 20,000 17.3672 1,004,332,000 2011-10-31
1466 2011-10-28 174,403,867 62,000 17.3652 1,004,332,000 2011-09-30
1467 2011-10-27 174,341,867 -400,000 17.3590 1,004,332,000 2011-09-30
1468 2011-10-26 174,741,867 96,000 17.3988 1,004,332,000 2011-09-30
1469 2011-10-25 174,645,867 18,000 17.3893 1,004,332,000 2011-09-30
1470 2011-10-24 174,627,867 26,000 17.3875 1,004,332,000 2011-09-30
1471 2011-10-21 174,601,867 0 17.3849 1,004,332,000 2011-09-30
1472 2011-10-20 174,601,867 0 17.3849 1,004,332,000 2011-09-30
1473 2011-10-19 174,601,867 36,000 17.3849 1,004,332,000 2011-09-30
1474 2011-10-18 174,565,867 54,000 17.3813 1,004,332,000 2011-09-30
1475 2011-10-17 174,511,867 -6,000 17.3759 1,004,332,000 2011-09-30
1476 2011-10-14 174,517,867 2,000 17.3765 1,004,332,000 2011-09-30
1477 2011-10-13 174,515,867 2,000 17.3763 1,004,332,000 2011-09-30
1478 2011-10-12 174,513,867 32,000 17.3761 1,004,332,000 2011-09-30
1479 2011-10-11 174,481,867 80,000 17.3729 1,004,332,000 2011-09-30
1480 2011-10-10 174,401,867 92,000 17.3650 1,004,332,000 2011-09-30
1481 2011-10-07 174,309,867 70,000 17.3558 1,004,332,000 2011-09-30
1482 2011-10-06 174,239,867 -104,000 17.3488 1,004,332,000 2011-09-30
1483 2011-10-04 174,343,867 1,016,000 17.3592 1,004,332,000 2011-09-30
1484 2011-10-03 173,327,867 -10,000 17.2580 1,004,332,000 2011-09-30
1485 2011-09-30 173,337,867 -56,000 17.2590 1,004,332,000 2011-09-30
1486 2011-09-29 173,393,867 0 17.2646 1,004,332,000 2011-08-31
1487 2011-09-28 173,393,867 94,000 17.2646 1,004,332,000 2011-08-31
1488 2011-09-27 173,299,867 42,000 17.2552 1,004,332,000 2011-08-31
1489 2011-09-26 173,257,867 22,000 17.2511 1,004,332,000 2011-08-31
1490 2011-09-23 173,235,867 -132,000 17.2489 1,004,332,000 2011-08-31
1491 2011-09-22 173,367,867 -230,000 17.2620 1,004,332,000 2011-08-31
1492 2011-09-21 173,597,867 88,000 17.2849 1,004,332,000 2011-08-31
1493 2011-09-20 173,509,867 0 17.2761 1,004,332,000 2011-08-31
1494 2011-09-19 173,509,867 56,000 17.2761 1,004,332,000 2011-08-31
1495 2011-09-16 173,453,867 -32,000 17.2706 1,004,332,000 2011-08-31
1496 2011-09-15 173,485,867 22,000 17.2738 1,004,332,000 2011-08-31
1497 2011-09-14 173,463,867 22,000 17.2716 1,004,332,000 2011-08-31
1498 2011-09-12 173,441,867 -2,000 17.2694 1,004,332,000 2011-08-31
1499 2011-09-09 173,443,867 -116,000 17.2696 1,004,332,000 2011-08-31
1500 2011-09-08 173,559,867 -404,000 17.2811 1,004,332,000 2011-08-31
1501 2011-09-07 173,963,867 -82,000 17.3214 1,004,332,000 2011-08-31
1502 2011-09-06 174,045,867 -296,000 17.3295 1,004,332,000 2011-08-31
1503 2011-09-05 174,341,867 -130,000 17.3590 1,004,332,000 2011-08-31
1504 2011-09-02 174,471,867 -72,000 17.3719 1,004,332,000 2011-08-31
1505 2011-09-01 174,543,867 -46,000 17.3791 1,004,332,000 2011-08-31
1506 2011-08-31 174,589,867 -183,800 17.3837 1,004,332,000 2011-08-31
1507 2011-08-30 174,773,667 -10,000 17.4020 1,004,332,000 2011-07-31
1508 2011-08-29 174,783,667 -240,000 17.4030 1,004,332,000 2011-07-31
1509 2011-08-26 175,023,667 28,000 17.4269 1,004,332,000 2011-07-31
1510 2011-08-25 174,995,667 -296,000 17.4241 1,004,332,000 2011-07-31
1511 2011-08-24 175,291,667 0 17.4536 1,004,332,000 2011-07-31
1512 2011-08-23 175,291,667 12,000 17.4536 1,004,332,000 2011-07-31
1513 2011-08-22 175,279,667 -458,000 17.4524 1,004,332,000 2011-07-31
1514 2011-08-19 175,737,667 -354,000 17.4980 1,004,332,000 2011-07-31
1515 2011-08-18 176,091,667 -160,000 17.5332 1,004,332,000 2011-07-31
1516 2011-08-17 176,251,667 -108,000 17.5491 1,004,332,000 2011-07-31
1517 2011-08-16 176,359,667 154,000 17.5599 1,004,332,000 2011-07-31
1518 2011-08-15 176,205,667 -16,000 17.5446 1,004,332,000 2011-07-31
1519 2011-08-12 176,221,667 52,000 17.5462 1,004,332,000 2011-07-31
1520 2011-08-11 176,169,667 168,000 17.5410 1,004,332,000 2011-07-31
1521 2011-08-10 176,001,667 -138,000 17.5243 1,004,332,000 2011-07-31
1522 2011-08-09 176,139,667 -25,000 17.5380 1,004,332,000 2011-07-31
1523 2011-08-08 176,164,667 4,000 17.5405 1,004,332,000 2011-07-31
1524 2011-08-05 176,160,667 -142,000 17.5401 1,004,332,000 2011-07-31
1525 2011-08-04 176,302,667 -72,000 17.5542 1,004,332,000 2011-07-31
1526 2011-08-03 176,374,667 -20,000 17.5614 1,004,332,000 2011-07-31
1527 2011-08-02 176,394,667 -32,000 17.5634 1,004,332,000 2011-07-31
1528 2011-08-01 176,426,667 -84,000 17.5666 1,004,332,000 2011-07-31
1529 2011-07-29 176,510,667 -66,000 17.5749 1,004,332,000 2011-06-30
1530 2011-07-28 176,576,667 3,384,210 17.5815 1,004,332,000 2011-06-30
1531 2011-07-27 173,192,457 -436,000 17.2445 1,004,332,000 2011-06-30
1532 2011-07-26 173,628,457 -246,000 17.2880 1,004,332,000 2011-06-30
1533 2011-07-25 173,874,457 -88,000 17.3124 1,004,332,000 2011-06-30
1534 2011-07-22 173,962,457 -626,000 17.3212 1,004,332,000 2011-06-30
1535 2011-07-21 174,588,457 -1,174,000 17.3835 1,004,332,000 2011-06-30
1536 2011-07-20 175,762,457 -260,000 17.5004 1,004,332,000 2011-06-30
1537 2011-07-19 176,022,457 2,000 17.5263 1,004,332,000 2011-06-30
1538 2011-07-18 176,020,457 -219,000 17.5261 1,004,332,000 2011-06-30
1539 2011-07-15 176,239,457 28,000 17.5479 1,004,332,000 2011-06-30
1540 2011-07-14 176,211,457 16,000 17.5451 1,004,332,000 2011-06-30
1541 2011-07-13 176,195,457 20,000 17.5435 1,004,332,000 2011-06-30
1542 2011-07-12 176,175,457 44,000 17.5416 1,004,332,000 2011-06-30
1543 2011-07-11 176,131,457 -14,000 17.5372 1,004,332,000 2011-06-30
1544 2011-07-08 176,145,457 12,000 17.5386 1,004,332,000 2011-06-30
1545 2011-07-07 176,133,457 18,000 17.5374 1,004,332,000 2011-06-30
1546 2011-07-06 176,115,457 148,000 17.5356 1,004,332,000 2011-06-30
1547 2011-07-05 175,967,457 14,000 17.5208 1,004,332,000 2011-06-30
1548 2011-07-04 175,953,457 32,000 17.5195 1,004,332,000 2011-06-30
1549 2011-06-30 175,921,457 34,000 17.5163 1,004,332,000 2011-06-30
1550 2011-06-29 175,887,457 24,000 17.5129 1,004,332,000 2011-05-31
1551 2011-06-28 175,863,457 30,000 17.5105 1,004,332,000 2011-05-31
1552 2011-06-27 175,833,457 158,000 17.5075 1,004,332,000 2011-05-31
1553 2011-06-24 175,675,457 528,000 17.4918 1,004,332,000 2011-05-31
1554 2011-06-23 175,147,457 9,525 17.4392 1,004,332,000 2011-05-31
1555 2011-06-22 175,137,932 182,000 17.4383 1,004,332,000 2011-05-31
1556 2011-06-21 174,955,932 198,000 17.4201 1,004,332,000 2011-05-31
1557 2011-06-20 174,757,932 38,000 17.4004 1,004,332,000 2011-05-31
1558 2011-06-17 174,719,932 18,000 17.3966 1,004,332,000 2011-05-31
1559 2011-06-16 174,701,932 2,000 17.3948 1,004,332,000 2011-05-31
1560 2011-06-15 174,699,932 28,000 17.3946 1,004,332,000 2011-05-31
1561 2011-06-14 174,671,932 66,000 17.3919 1,004,332,000 2011-05-31
1562 2011-06-13 174,605,932 50,000 17.3853 1,004,332,000 2011-05-31
1563 2011-06-10 174,555,932 22,000 17.3803 1,004,332,000 2011-05-31
1564 2011-06-09 174,533,932 34,000 17.3781 1,004,332,000 2011-05-31
1565 2011-06-08 174,499,932 25,200 17.3747 1,004,332,000 2011-05-31
1566 2011-06-07 174,474,732 22,000 17.3722 1,004,332,000 2011-05-31
1567 2011-06-03 174,452,732 48,000 17.3700 1,004,332,000 2011-05-31
1568 2011-06-02 174,404,732 16,000 17.3652 1,004,332,000 2011-05-31
1569 2011-06-01 174,388,732 4,000 17.3637 1,004,332,000 2011-05-31
1570 2011-05-31 174,384,732 48,000 17.3633 1,004,332,000 2011-05-31
1571 2011-05-30 174,336,732 264,000 17.3585 1,004,332,000 2011-04-30
1572 2011-05-27 174,072,732 22,000 17.3322 1,004,332,000 2011-04-30
1573 2011-05-26 174,050,732 182,000 17.3300 1,004,332,000 2011-04-30
1574 2011-05-25 173,868,732 90,000 17.3119 1,004,332,000 2011-04-30
1575 2011-05-24 173,778,732 124,000 17.3029 1,004,332,000 2011-04-30
1576 2011-05-23 173,654,732 84,000 17.2906 1,004,332,000 2011-04-30
1577 2011-05-20 173,570,732 108,000 17.2822 1,004,332,000 2011-04-30
1578 2011-05-19 173,462,732 176,000 17.2715 1,004,332,000 2011-04-30
1579 2011-05-18 173,286,732 439,000 17.2539 1,004,332,000 2011-04-30
1580 2011-05-17 172,847,732 -294,000 17.2102 1,004,332,000 2011-04-30
1581 2011-05-16 173,141,732 32,000 17.2395 1,004,332,000 2011-04-30
1582 2011-05-13 173,109,732 -274,000 17.2363 1,004,332,000 2011-04-30
1583 2011-05-12 173,383,732 85,000 17.2636 1,004,332,000 2011-04-30
1584 2011-05-11 173,298,732 82,615 17.2551 1,004,332,000 2011-04-30
1585 2011-05-09 173,216,117 1,778,000 17.2469 1,004,332,000 2011-04-30
1586 2011-05-06 171,438,117 89,900 17.0699 1,004,332,000 2011-04-30
1587 2011-05-05 171,348,217 358,475 17.0609 1,004,332,000 2011-04-30
1588 2011-05-04 170,989,742 176,885 17.0252 1,004,332,000 2011-04-30
1589 2011-05-03 170,812,857 44,000 17.0076 1,004,332,000 2011-04-30
1590 2011-04-29 170,768,857 -193,000 17.0032 1,004,332,000 2011-03-31
1591 2011-04-28 170,961,857 110,000 17.0224 1,004,332,000 2011-03-31
1592 2011-04-27 170,851,857 -2,000 17.0115 1,004,332,000 2011-03-31
1593 2011-04-26 170,853,857 52,000 17.0117 1,004,332,000 2011-03-31
1594 2011-04-21 170,801,857 -82,000 17.0065 1,004,332,000 2011-03-31
1595 2011-04-20 170,883,857 -72,000 17.0147 1,004,332,000 2011-03-31
1596 2011-04-19 170,955,857 130,000 17.0218 1,004,332,000 2011-03-31
1597 2011-04-18 170,825,857 525,637 17.0089 1,004,332,000 2011-03-31
1598 2011-04-15 170,300,220 -8,000 16.9566 1,004,332,000 2011-03-31
1599 2011-04-14 170,308,220 -26,000 16.9574 1,004,332,000 2011-03-31
1600 2011-04-13 170,334,220 80,000 16.9600 1,004,332,000 2011-03-31
1601 2011-04-12 170,254,220 -616,000 16.9520 1,004,332,000 2011-03-31
1602 2011-04-11 170,870,220 12,000 17.0133 1,004,332,000 2011-03-31
1603 2011-04-08 170,858,220 40,000 17.0121 1,004,332,000 2011-03-31
1604 2011-04-07 170,818,220 286,000 17.0081 1,004,332,000 2011-03-31
1605 2011-04-06 170,532,220 132,000 16.9797 1,004,332,000 2011-03-31
1606 2011-04-04 170,400,220 2,030,000 16.9665 1,004,332,000 2011-03-31
1607 2011-04-01 168,370,220 -24,000 16.7644 1,004,332,000 2011-03-31
1608 2011-03-31 168,394,220 8,000 16.7668 1,004,332,000 2011-03-31
1609 2011-03-30 168,386,220 244,000 16.7660 1,004,332,000 2011-02-28
1610 2011-03-29 168,142,220 50,000 16.7417 1,004,332,000 2011-02-28
1611 2011-03-28 168,092,220 114,000 16.7367 1,004,332,000 2011-02-28
1612 2011-03-25 167,978,220 84,000 16.7254 1,004,332,000 2011-02-28
1613 2011-03-24 167,894,220 -78,000 16.7170 1,004,332,000 2011-02-28
1614 2011-03-23 167,972,220 14,000 16.7248 1,004,332,000 2011-02-28
1615 2011-03-22 167,958,220 8,000 16.7234 1,004,332,000 2011-02-28
1616 2011-03-21 167,950,220 20,000 16.7226 1,004,332,000 2011-02-28
1617 2011-03-18 167,930,220 24,000 16.7206 1,004,332,000 2011-02-28
1618 2011-03-17 167,906,220 30,000 16.7182 1,004,332,000 2011-02-28
1619 2011-03-16 167,876,220 40,000 16.7152 1,004,332,000 2011-02-28
1620 2011-03-15 167,836,220 96,000 16.7112 1,004,332,000 2011-02-28
1621 2011-03-14 167,740,220 98,000 16.7017 1,004,332,000 2011-02-28
1622 2011-03-11 167,642,220 118,000 16.6919 1,004,332,000 2011-02-28
1623 2011-03-10 167,524,220 48,000 16.6802 1,004,332,000 2011-02-28
1624 2011-03-09 167,476,220 32,000 16.6754 1,004,332,000 2011-02-28
1625 2011-03-08 167,444,220 38,000 16.6722 1,004,332,000 2011-02-28
1626 2011-03-07 167,406,220 88,000 16.6684 1,004,332,000 2011-02-28
1627 2011-03-04 167,318,220 36,000 16.6597 1,004,332,000 2011-02-28
1628 2011-03-03 167,282,220 116,000 16.6561 1,004,332,000 2011-02-28
1629 2011-03-02 167,166,220 -248,000 16.6445 1,004,332,000 2011-02-28
1630 2011-03-01 167,414,220 464,000 16.6692 1,004,332,000 2011-02-28
1631 2011-02-28 166,950,220 -98,000 16.6230 1,004,332,000 2011-02-28
1632 2011-02-25 167,048,220 58,000 16.6328 1,004,332,000 2011-01-31
1633 2011-02-24 166,990,220 14,000 16.6270 1,004,332,000 2011-01-31
1634 2011-02-23 166,976,220 54,000 16.6256 1,004,332,000 2011-01-31
1635 2011-02-22 166,922,220 24,000 16.6202 1,004,332,000 2011-01-31
1636 2011-02-21 166,898,220 18,000 16.6178 1,004,332,000 2011-01-31
1637 2011-02-18 166,880,220 76,000 16.6160 1,004,332,000 2011-01-31
1638 2011-02-17 166,804,220 -8,000 16.6085 1,004,332,000 2011-01-31
1639 2011-02-16 166,812,220 -48,000 16.6093 1,004,332,000 2011-01-31
1640 2011-02-15 166,860,220 10,000 16.6140 1,004,332,000 2011-01-31
1641 2011-02-14 166,850,220 4,183,729 16.6131 1,004,332,000 2011-01-31
1642 2011-02-11 162,666,491 -1,540,000 16.1965 1,004,332,000 2011-01-31
1643 2011-02-10 164,206,491 36,000 16.3498 1,004,332,000 2011-01-31
1644 2011-02-09 164,170,491 0 16.3462 1,004,332,000 2011-01-31
1645 2011-02-08 164,170,491 -89,600 16.3462 1,004,332,000 2011-01-31
1646 2011-02-07 164,260,091 24,000 16.3552 1,004,332,000 2011-01-31
1647 2011-02-02 164,236,091 0 16.3528 1,004,332,000 2011-01-31
1648 2011-02-01 164,236,091 18,000 16.3528 1,004,332,000 2011-01-31
1649 2011-01-31 164,218,091 40,000 16.3510 1,004,332,000 2011-01-31
1650 2011-01-28 164,178,091 28,000 16.3470 1,004,332,000 2010-12-31
1651 2011-01-27 164,150,091 -2,000 16.3442 1,004,332,000 2010-12-31
1652 2011-01-26 164,152,091 42,000 16.3444 1,004,332,000 2010-12-31
1653 2011-01-25 164,110,091 38,000 16.3402 1,004,332,000 2010-12-31
1654 2011-01-24 164,072,091 24,000 16.3364 1,004,332,000 2010-12-31
1655 2011-01-21 164,048,091 38,000 16.3340 1,004,332,000 2010-12-31
1656 2011-01-20 164,010,091 68,000 16.3303 1,004,332,000 2010-12-31
1657 2011-01-19 163,942,091 14,000 16.3235 1,004,332,000 2010-12-31
1658 2011-01-18 163,928,091 10,000 16.3221 1,004,332,000 2010-12-31
1659 2011-01-17 163,918,091 4,000 16.3211 1,004,332,000 2010-12-31
1660 2011-01-14 163,914,091 14,000 16.3207 1,004,332,000 2010-12-31
1661 2011-01-13 163,900,091 -228,000 16.3193 1,004,332,000 2010-12-31
1662 2011-01-12 164,128,091 50,000 16.3420 1,004,332,000 2010-12-31
1663 2011-01-11 164,078,091 -168,000 16.3370 1,004,332,000 2010-12-31
1664 2011-01-10 164,246,091 60,000 16.3538 1,004,332,000 2010-12-31
1665 2011-01-07 164,186,091 14,000 16.3478 1,004,332,000 2010-12-31
1666 2011-01-06 164,172,091 45,950 16.3464 1,004,332,000 2010-12-31
1667 2011-01-05 164,126,141 28,000 16.3418 1,004,332,000 2010-12-31
1668 2011-01-04 164,098,141 95,340 16.3390 1,004,332,000 2010-12-31
1669 2011-01-03 164,002,801 -4,000 16.3295 1,004,332,000 2010-12-31
1670 2010-12-31 164,006,801 0 16.3299 1,004,332,000 2010-12-31
1671 2010-12-30 164,006,801 12,000 16.3299 1,004,332,000 2010-11-30
1672 2010-12-29 163,994,801 0 16.3287 1,004,332,000 2010-11-30
1673 2010-12-28 163,994,801 44,000 16.3287 1,004,332,000 2010-11-30
1674 2010-12-24 163,950,801 0 16.3244 1,004,332,000 2010-11-30
1675 2010-12-23 163,950,801 36,000 16.3244 1,004,332,000 2010-11-30
1676 2010-12-22 163,914,801 288,000 16.3208 1,004,332,000 2010-11-30
1677 2010-12-21 163,626,801 -8,000 16.2921 1,004,332,000 2010-11-30
1678 2010-12-20 163,634,801 920,000 16.2929 1,004,332,000 2010-11-30
1679 2010-12-17 162,714,801 -28,000 16.2013 1,004,332,000 2010-11-30
1680 2010-12-16 162,742,801 0 16.2041 1,004,332,000 2010-11-30
1681 2010-12-15 162,742,801 14,000 16.2041 1,004,332,000 2010-11-30
1682 2010-12-14 162,728,801 60,000 16.2027 1,004,332,000 2010-11-30
1683 2010-12-13 162,668,801 20,000 16.1967 1,004,332,000 2010-11-30
1684 2010-12-10 162,648,801 -66,000 16.1947 1,004,332,000 2010-11-30
1685 2010-12-09 162,714,801 156,000 16.2013 1,004,332,000 2010-11-30
1686 2010-12-08 162,558,801 -90,000 16.1858 1,004,332,000 2010-11-30
1687 2010-12-07 162,648,801 -90,000 16.1947 1,004,332,000 2010-11-30
1688 2010-12-06 162,738,801 -66,000 16.2037 1,004,332,000 2010-11-30
1689 2010-12-03 162,804,801 -26,000 16.2103 1,004,332,000 2010-11-30
1690 2010-12-02 162,830,801 158,000 16.2128 1,004,332,000 2010-11-30
1691 2010-12-01 162,672,801 40,000 16.1971 1,004,332,000 2010-11-30
1692 2010-11-30 162,632,801 -1,215,000 16.1931 1,004,332,000 2010-11-30
1693 2010-11-29 163,847,801 -3,028,000 16.3141 1,004,332,000 2010-10-31
1694 2010-11-26 166,875,801 14,000 16.6156 1,004,332,000 2010-10-31
1695 2010-11-25 166,861,801 -130,000 16.6142 1,004,332,000 2010-10-31
1696 2010-11-24 166,991,801 182,000 16.6272 1,004,332,000 2010-10-31
1697 2010-11-23 166,809,801 24,000 16.6090 1,004,332,000 2010-10-31
1698 2010-11-22 166,785,801 -206,000 16.6066 1,004,332,000 2010-10-31
1699 2010-11-19 166,991,801 172,000 16.6272 1,004,332,000 2010-10-31
1700 2010-11-18 166,819,801 42,000 16.6100 1,004,332,000 2010-10-31
1701 2010-11-17 166,777,801 194,000 16.6058 1,004,332,000 2010-10-31
1702 2010-11-16 166,583,801 -62,000 16.5865 1,004,332,000 2010-10-31
1703 2010-11-15 166,645,801 -1,850,000 16.5927 1,004,332,000 2010-10-31
1704 2010-11-12 168,495,801 -178,000 16.7769 1,004,332,000 2010-10-31
1705 2010-11-11 168,673,801 -224,000 16.7946 1,004,332,000 2010-10-31
1706 2010-11-10 168,897,801 970,000 16.8169 1,004,332,000 2010-10-31
1707 2010-11-09 167,927,801 146,000 16.7203 1,004,332,000 2010-10-31
1708 2010-11-08 167,781,801 -576,000 16.7058 1,004,332,000 2010-10-31
1709 2010-11-05 168,357,801 0 16.7632 1,004,332,000 2010-10-31
1710 2010-11-04 168,357,801 -150,000 16.7632 1,004,332,000 2010-10-31
1711 2010-11-03 168,507,801 72,000 16.7781 1,004,332,000 2010-10-31
1712 2010-11-02 168,435,801 -878,000 16.7709 1,004,332,000 2010-10-31
1713 2010-11-01 169,313,801 170,000 16.8583 1,004,332,000 2010-10-31
1714 2010-10-29 169,143,801 -80,000 16.8414 1,004,332,000 2010-09-30
1715 2010-10-28 169,223,801 -96,000 16.8494 1,004,332,000 2010-09-30
1716 2010-10-27 169,319,801 -140,000 16.8589 1,004,332,000 2010-09-30
1717 2010-10-26 169,459,801 -192,000 16.8729 1,004,332,000 2010-09-30
1718 2010-10-25 169,651,801 -48,000 16.8920 1,004,332,000 2010-09-30
1719 2010-10-22 169,699,801 -24,000 16.8968 1,004,332,000 2010-09-30
1720 2010-10-21 169,723,801 -24,000 16.8992 1,004,332,000 2010-09-30
1721 2010-10-20 169,747,801 54,000 16.9016 1,004,332,000 2010-09-30
1722 2010-10-19 169,693,801 492,000 16.8962 1,004,332,000 2010-09-30
1723 2010-10-18 169,201,801 250,000 16.8472 1,004,332,000 2010-09-30
1724 2010-10-15 168,951,801 313,000 16.8223 1,004,332,000 2010-09-30
1725 2010-10-14 168,638,801 72,000 16.7911 1,004,332,000 2010-09-30
1726 2010-10-13 168,566,801 306,000 16.7840 1,004,332,000 2010-09-30
1727 2010-10-12 168,260,801 144,000 16.7535 1,004,332,000 2010-09-30
1728 2010-10-11 168,116,801 -114,000 16.7392 1,004,332,000 2010-09-30
1729 2010-10-08 168,230,801 66,000 16.7505 1,004,332,000 2010-09-30
1730 2010-10-07 168,164,801 475,000 16.7439 1,004,332,000 2010-09-30
1731 2010-10-06 167,689,801 102,000 16.6967 1,004,332,000 2010-09-30
1732 2010-10-05 167,587,801 648,000 16.6865 1,004,332,000 2010-09-30
1733 2010-10-04 166,939,801 158,000 16.6220 1,004,332,000 2010-09-30
1734 2010-09-30 166,781,801 248,000 16.6062 1,004,332,000 2010-09-30
1735 2010-09-29 166,533,801 314,000 16.5815 1,004,332,000 2010-08-31
1736 2010-09-28 166,219,801 1,518,000 16.5503 1,004,332,000 2010-08-31
1737 2010-09-27 164,701,801 36,000 16.3991 1,004,332,000 2010-08-31
1738 2010-09-24 164,665,801 396,000 16.3956 1,004,332,000 2010-08-31
1739 2010-09-22 164,269,801 22,000 16.3561 1,004,332,000 2010-08-31
1740 2010-09-21 164,247,801 222,000 16.3539 1,004,332,000 2010-08-31
1741 2010-09-20 164,025,801 -16,250 16.3318 1,004,332,000 2010-08-31
1742 2010-09-17 164,042,051 82,000 16.3334 1,004,332,000 2010-08-31
1743 2010-09-16 163,960,051 24,000 16.3253 1,004,332,000 2010-08-31
1744 2010-09-15 163,936,051 -14,000 16.3229 1,004,332,000 2010-08-31
1745 2010-09-14 163,950,051 -60,000 16.3243 1,004,332,000 2010-08-31
1746 2010-09-13 164,010,051 64,000 16.3303 1,004,332,000 2010-08-31
1747 2010-09-10 163,946,051 92,000 16.3239 1,004,332,000 2010-08-31
1748 2010-09-09 163,854,051 22,000 16.3147 1,004,332,000 2010-08-31
1749 2010-09-08 163,832,051 -58,000 16.3125 1,004,332,000 2010-08-31
1750 2010-09-07 163,890,051 44,000 16.3183 1,004,332,000 2010-08-31
1751 2010-09-06 163,846,051 -42,000 16.3139 1,004,332,000 2010-08-31
1752 2010-09-03 163,888,051 138,000 16.3181 1,004,332,000 2010-08-31
1753 2010-09-02 163,750,051 -364,000 16.3044 1,004,332,000 2010-08-31
1754 2010-09-01 164,114,051 -82,000 16.3406 1,004,332,000 2010-08-31
1755 2010-08-31 164,196,051 204,000 16.3488 1,004,332,000 2010-08-31
1756 2010-08-30 163,992,051 -290,000 16.3285 1,004,332,000 2010-07-31
1757 2010-08-27 164,282,051 174,000 16.3573 1,004,332,000 2010-07-31
1758 2010-08-26 164,108,051 342,000 16.3400 1,004,332,000 2010-07-31
1759 2010-08-25 163,766,051 316,000 16.3060 1,004,332,000 2010-07-31
1760 2010-08-24 163,450,051 138,000 16.2745 1,004,332,000 2010-07-31
1761 2010-08-23 163,312,051 402,600 16.2608 1,004,332,000 2010-07-31
1762 2010-08-20 162,909,451 589,000 16.2207 1,004,332,000 2010-07-31
1763 2010-08-19 162,320,451 278,400 16.1620 1,004,332,000 2010-07-31
1764 2010-08-18 162,042,051 332,000 16.1343 1,004,332,000 2010-07-31
1765 2010-08-17 161,710,051 402,000 16.1013 1,004,332,000 2010-07-31
1766 2010-08-16 161,308,051 282,000 16.0612 1,004,332,000 2010-07-31
1767 2010-08-13 161,026,051 124,000 16.0331 1,004,332,000 2010-07-31
1768 2010-08-12 160,902,051 238,000 16.0208 1,004,332,000 2010-07-31
1769 2010-08-11 160,664,051 64,000 15.9971 1,004,332,000 2010-07-31
1770 2010-08-10 160,600,051 126,000 15.9907 1,004,332,000 2010-07-31
1771 2010-08-09 160,474,051 310,000 15.9782 1,004,332,000 2010-07-31
1772 2010-08-06 160,164,051 -112,000 15.9473 1,004,332,000 2010-07-31
1773 2010-08-05 160,276,051 354,000 15.9585 1,004,332,000 2010-07-31
1774 2010-08-04 159,922,051 348,000 15.9232 1,004,332,000 2010-07-31
1775 2010-08-03 159,574,051 -422,000 15.8886 1,004,332,000 2010-07-31
1776 2010-08-02 159,996,051 1,094,000 15.9306 1,004,332,000 2010-07-31
1777 2010-07-30 158,902,051 412,000 15.8217 1,004,332,000 2010-06-30
1778 2010-07-29 158,490,051 54,000 15.7806 1,004,332,000 2010-06-30
1779 2010-07-28 158,436,051 222,000 15.7753 1,004,332,000 2010-06-30
1780 2010-07-27 158,214,051 464,000 15.7532 1,004,332,000 2010-06-30
1781 2010-07-26 157,750,051 252,000 15.7070 1,004,332,000 2010-06-30
1782 2010-07-23 157,498,051 934,000 15.6819 1,004,332,000 2010-06-30
1783 2010-07-22 156,564,051 474,000 15.5889 1,004,332,000 2010-06-30
1784 2010-07-21 156,090,051 162,000 15.5417 1,004,332,000 2010-06-30
1785 2010-07-20 155,928,051 102,000 15.5255 1,004,332,000 2010-06-30
1786 2010-07-19 155,826,051 64,000 15.5154 1,004,332,000 2010-06-30
1787 2010-07-16 155,762,051 66,000 15.5090 1,004,332,000 2010-06-30
1788 2010-07-15 155,696,051 8,000 15.5024 1,004,332,000 2010-06-30
1789 2010-07-14 155,688,051 104,000 15.5017 1,004,332,000 2010-06-30
1790 2010-07-13 155,584,051 -1,400 15.4913 1,004,332,000 2010-06-30
1791 2010-07-12 155,585,451 46,000 15.4914 1,004,332,000 2010-06-30
1792 2010-07-09 155,539,451 14,000 15.4869 1,004,332,000 2010-06-30
1793 2010-07-08 155,525,451 84,000 15.4855 1,004,332,000 2010-06-30
1794 2010-07-07 155,441,451 82,000 15.4771 1,004,332,000 2010-06-30
1795 2010-07-06 155,359,451 124,000 15.4689 1,004,332,000 2010-06-30
1796 2010-07-05 155,235,451 -10,000 15.4566 1,004,332,000 2010-06-30
1797 2010-07-02 155,245,451 2,000 15.4576 1,004,332,000 2010-06-30
1798 2010-06-30 155,243,451 2,000 15.4574 1,004,332,000 2010-06-30
1799 2010-06-29 155,241,451 166,000 15.4572 1,004,332,000 2010-05-31
1800 2010-06-28 155,075,451 22,000 15.4407 1,004,332,000 2010-05-31
1801 2010-06-25 155,053,451 72,000 15.4385 1,004,332,000 2010-05-31
1802 2010-06-24 154,981,451 172,000 15.4313 1,004,332,000 2010-05-31
1803 2010-06-23 154,809,451 60,000 15.4142 1,004,332,000 2010-05-31
1804 2010-06-22 154,749,451 24,000 15.4082 1,004,332,000 2010-05-31
1805 2010-06-21 154,725,451 82,000 15.4058 1,004,332,000 2010-05-31
1806 2010-06-18 154,643,451 14,000 15.3976 1,004,332,000 2010-05-31
1807 2010-06-17 154,629,451 -128,000 15.3962 1,004,332,000 2010-05-31
1808 2010-06-15 154,757,451 117,000 15.4090 1,004,332,000 2010-05-31
1809 2010-06-14 154,640,451 32,000 15.3973 1,004,332,000 2010-05-31
1810 2010-06-11 154,608,451 16,000 15.3942 1,004,332,000 2010-05-31
1811 2010-06-10 154,592,451 -136,000 15.3926 1,004,332,000 2010-05-31
1812 2010-06-09 154,728,451 -118,000 15.4061 1,004,332,000 2010-05-31
1813 2010-06-08 154,846,451 252,730 15.4179 1,004,332,000 2010-05-31
1814 2010-06-07 154,593,721 158,425 15.3927 1,004,332,000 2010-05-31
1815 2010-06-04 154,435,296 155,058 15.3769 1,004,332,000 2010-05-31
1816 2010-06-03 154,280,238 9,498 15.3615 1,004,332,000 2010-05-31
1817 2010-06-02 154,270,740 -18,000 15.3605 1,004,332,000 2010-05-31
1818 2010-06-01 154,288,740 125,273 15.3623 1,004,332,000 2010-05-31
1819 2010-05-31 154,163,467 2,358,627 15.3499 1,004,332,000 2010-05-31
1820 2010-05-28 151,804,840 475,560 15.1150 1,004,332,000 2010-04-30
1821 2010-05-27 151,329,280 26,000 15.0677 1,004,332,000 2010-04-30
1822 2010-05-26 151,303,280 409,829 15.0651 1,004,332,000 2010-04-30
1823 2010-05-25 150,893,451 16,000 15.0243 1,004,332,000 2010-04-30
1824 2010-05-24 150,877,451 -226,000 15.0227 1,004,332,000 2010-04-30
1825 2010-05-20 151,103,451 256,000 15.0452 1,004,332,000 2010-04-30
1826 2010-05-19 150,847,451 28,000 15.0197 1,004,332,000 2010-04-30
1827 2010-05-18 150,819,451 570,000 15.0169 1,004,332,000 2010-04-30
1828 2010-05-17 150,249,451 396,000 14.9601 1,004,332,000 2010-04-30
1829 2010-05-14 149,853,451 198,000 14.9207 1,004,332,000 2010-04-30
1830 2010-05-13 149,655,451 20,000 14.9010 1,004,332,000 2010-04-30
1831 2010-05-12 149,635,451 -170,000 14.8990 1,004,332,000 2010-04-30
1832 2010-05-11 149,805,451 -2,000 14.9159 1,004,332,000 2010-04-30
1833 2010-05-10 149,807,451 44,000 14.9161 1,004,332,000 2010-04-30
1834 2010-05-07 149,763,451 42,000 14.9117 1,004,332,000 2010-04-30
1835 2010-05-06 149,721,451 98,000 14.9076 1,004,332,000 2010-04-30
1836 2010-05-05 149,623,451 -294,000 14.8978 1,004,332,000 2010-04-30
1837 2010-05-04 149,917,451 -1,352,000 14.9271 1,004,332,000 2010-04-30
1838 2010-05-03 151,269,451 -717,000 15.0617 1,004,332,000 2010-04-30
1839 2010-04-30 151,986,451 288,000 15.1331 1,004,332,000 2010-04-30
1840 2010-04-29 151,698,451 -134,000 15.1044 1,004,332,000 2010-03-31
1841 2010-04-28 151,832,451 -116,000 15.1178 1,004,332,000 2010-03-31
1842 2010-04-27 151,948,451 14,000 15.1293 1,004,332,000 2010-03-31
1843 2010-04-26 151,934,451 -148,000 15.1279 1,004,332,000 2010-03-31
1844 2010-04-23 152,082,451 -262,000 15.1426 1,004,332,000 2010-03-31
1845 2010-04-22 152,344,451 -354,000 15.1687 1,004,332,000 2010-03-31
1846 2010-04-21 152,698,451 -332,000 15.2040 1,004,332,000 2010-03-31
1847 2010-04-20 153,030,451 -46,000 15.2370 1,004,332,000 2010-03-31
1848 2010-04-19 153,076,451 70,000 15.2416 1,004,332,000 2010-03-31
1849 2010-04-16 153,006,451 -2,000 15.2346 1,004,332,000 2010-03-31
1850 2010-04-15 153,008,451 -238,000 15.2348 1,004,332,000 2010-03-31
1851 2010-04-14 153,246,451 719,000 15.2585 1,004,332,000 2010-03-31
1852 2010-04-13 152,527,451 -34,000 15.1870 1,004,332,000 2010-03-31
1853 2010-04-12 152,561,451 -134,000 15.1903 1,004,332,000 2010-03-31
1854 2010-04-09 152,695,451 -250,000 15.2037 1,004,332,000 2010-03-31
1855 2010-04-08 152,945,451 -171,550 15.2286 1,004,332,000 2010-03-31
1856 2010-04-07 153,117,001 206,000 15.2457 1,004,332,000 2010-03-31
1857 2010-04-01 152,911,001 -222,450 15.2251 1,004,332,000 2010-03-31
1858 2010-03-31 153,133,451 -76,000 15.2473 1,004,332,000 2010-03-31
1859 2010-03-30 153,209,451 -54,000 15.2549 1,004,332,000 2010-02-28
1860 2010-03-29 153,263,451 4,000 15.2602 1,004,332,000 2010-02-28
1861 2010-03-26 153,259,451 20,000 15.2598 1,004,332,000 2010-02-28
1862 2010-03-25 153,239,451 44,000 15.2578 1,004,332,000 2010-02-28
1863 2010-03-24 153,195,451 -68,000 15.2535 1,004,332,000 2010-02-28
1864 2010-03-23 153,263,451 -28,000 15.2602 1,004,332,000 2010-02-28
1865 2010-03-22 153,291,451 6,000 15.2630 1,004,332,000 2010-02-28
1866 2010-03-19 153,285,451 -36,000 15.2624 1,004,332,000 2010-02-28
1867 2010-03-18 153,321,451 -46,000 15.2660 1,004,332,000 2010-02-28
1868 2010-03-17 153,367,451 -214,000 15.2706 1,004,332,000 2010-02-28
1869 2010-03-16 153,581,451 10,000 15.2919 1,004,332,000 2010-02-28
1870 2010-03-15 153,571,451 -44,000 15.2909 1,004,332,000 2010-02-28
1871 2010-03-12 153,615,451 8,000 15.2953 1,004,332,000 2010-02-28
1872 2010-03-11 153,607,451 -32,000 15.2945 1,004,332,000 2010-02-28
1873 2010-03-10 153,639,451 -168,000 15.2977 1,004,332,000 2010-02-28
1874 2010-03-09 153,807,451 4,000 15.3144 1,004,332,000 2010-02-28
1875 2010-03-08 153,803,451 -158,000 15.3140 1,004,332,000 2010-02-28
1876 2010-03-05 153,961,451 450,800 15.3297 1,004,332,000 2010-02-28
1877 2010-03-04 153,510,651 66,000 15.2849 1,004,332,000 2010-02-28
1878 2010-03-03 153,444,651 130,000 15.2783 1,004,332,000 2010-02-28
1879 2010-03-02 153,314,651 188,000 15.2653 1,004,332,000 2010-02-28
1880 2010-03-01 153,126,651 20,000 15.2466 1,004,332,000 2010-02-28
1881 2010-02-26 153,106,651 108,000 15.2446 1,004,332,000 2010-01-31
1882 2010-02-25 152,998,651 138,000 15.2339 1,004,332,000 2010-01-31
1883 2010-02-24 152,860,651 12,000 15.2201 1,004,332,000 2010-01-31
1884 2010-02-23 152,848,651 292,000 15.2189 1,004,332,000 2010-01-31
1885 2010-02-22 152,556,651 166,000 15.1899 1,004,332,000 2010-01-31
1886 2010-02-19 152,390,651 21,100 15.1733 1,004,332,000 2010-01-31
1887 2010-02-18 152,369,551 112,000 15.1712 1,004,332,000 2010-01-31
1888 2010-02-17 152,257,551 0 15.1601 1,004,332,000 2010-01-31
1889 2010-02-12 152,257,551 34,000 15.1601 1,004,332,000 2010-01-31
1890 2010-02-11 152,223,551 165,000 15.1567 1,004,332,000 2010-01-31
1891 2010-02-10 152,058,551 440,500 15.1403 1,004,332,000 2010-01-31
1892 2010-02-09 151,618,051 36,000 15.0964 1,004,332,000 2010-01-31
1893 2010-02-08 151,582,051 -8,000 15.0928 1,004,332,000 2010-01-31
1894 2010-02-05 151,590,051 2,000 15.0936 1,004,332,000 2010-01-31
1895 2010-02-04 151,588,051 0 15.0934 1,004,332,000 2010-01-31
1896 2010-02-03 151,588,051 122,000 15.0934 1,004,332,000 2010-01-31
1897 2010-02-02 151,466,051 6,000 15.0813 1,004,332,000 2010-01-31
1898 2010-02-01 151,460,051 2,000 15.0807 1,004,332,000 2010-01-31
1899 2010-01-29 151,458,051 10,000 15.0805 1,004,332,000 2009-12-31
1900 2010-01-28 151,448,051 8,500 15.0795 1,004,332,000 2009-12-31
1901 2010-01-27 151,439,551 -14,000 15.0786 1,004,332,000 2009-12-31
1902 2010-01-26 151,453,551 18,000 15.0800 1,004,332,000 2009-12-31
1903 2010-01-25 151,435,551 -18,000 15.0782 1,004,332,000 2009-12-31
1904 2010-01-22 151,453,551 768,000 15.0800 1,004,332,000 2009-12-31
1905 2010-01-21 150,685,551 32,000 15.0036 1,004,332,000 2009-12-31
1906 2010-01-20 150,653,551 -28,000 15.0004 1,004,332,000 2009-12-31
1907 2010-01-19 150,681,551 -90,000 15.0032 1,004,332,000 2009-12-31
1908 2010-01-18 150,771,551 90,000 15.0121 1,004,332,000 2009-12-31
1909 2010-01-15 150,681,551 106,000 15.0032 1,004,332,000 2009-12-31
1910 2010-01-14 150,575,551 8,000 14.9926 1,004,332,000 2009-12-31
1911 2010-01-13 150,567,551 62,000 14.9918 1,004,332,000 2009-12-31
1912 2010-01-12 150,505,551 336,819 14.9856 1,004,332,000 2009-12-31
1913 2010-01-11 150,168,732 128,000 14.9521 1,004,332,000 2009-12-31
1914 2010-01-08 150,040,732 76,000 14.9394 1,004,332,000 2009-12-31
1915 2010-01-07 149,964,732 14,000 14.9318 1,004,332,000 2009-12-31
1916 2010-01-06 149,950,732 -14,000 14.9304 1,004,332,000 2009-12-31
1917 2010-01-05 149,964,732 230,000 14.9318 1,004,332,000 2009-12-31
1918 2010-01-04 149,734,732 86,000 14.9089 1,004,332,000 2009-12-31
1919 2009-12-31 149,648,732 0 14.9003 1,004,332,000 2009-12-31
1920 2009-12-30 149,648,732 168,000 14.9003 1,004,332,000 2009-11-30
1921 2009-12-29 149,480,732 114,000 14.8836 1,004,332,000 2009-11-30
1922 2009-12-28 149,366,732 324,000 14.8722 1,004,332,000 2009-11-30
1923 2009-12-24 149,042,732 782,046 14.8400 1,004,332,000 2009-11-30
1924 2009-12-23 148,260,686 924,000 14.7621 1,004,332,000 2009-11-30
1925 2009-12-22 147,336,686 558,000 14.6701 1,004,332,000 2009-11-30
1926 2009-12-21 146,778,686 100,000 14.6146 1,004,332,000 2009-11-30
1927 2009-12-18 146,678,686 274,000 14.6046 1,004,332,000 2009-11-30
1928 2009-12-17 146,404,686 972,000 14.5773 1,004,332,000 2009-11-30
1929 2009-12-16 145,432,686 78,000 14.4805 1,004,332,000 2009-11-30
1930 2009-12-15 145,354,686 210,000 14.4728 1,004,332,000 2009-11-30
1931 2009-12-14 145,144,686 -70,000 14.4519 1,004,332,000 2009-11-30
1932 2009-12-11 145,214,686 -370,000 14.4588 1,004,332,000 2009-11-30
1933 2009-12-10 145,584,686 204,819 14.4957 1,004,332,000 2009-11-30
1934 2009-12-09 145,379,867 -126,000 14.4753 1,004,332,000 2009-11-30
1935 2009-12-08 145,505,867 -878,000 14.4878 1,004,332,000 2009-11-30
1936 2009-12-07 146,383,867 -1,912,000 14.5752 1,004,332,000 2009-11-30
1937 2009-12-04 148,295,867 -2,604,000 14.7656 1,004,332,000 2009-11-30
1938 2009-12-03 150,899,867 -296,000 15.0249 1,004,332,000 2009-11-30
1939 2009-12-02 151,195,867 484,000 15.0544 1,004,332,000 2009-11-30
1940 2009-12-01 150,711,867 -586,000 15.0062 1,004,332,000 2009-11-30
1941 2009-11-30 151,297,867 704,000 15.0645 1,004,332,000 2009-11-30
1942 2009-11-27 150,593,867 -298,000 14.9944 1,004,332,000 2009-10-31
1943 2009-11-26 150,891,867 118,000 15.0241 1,004,332,000 2009-10-31
1944 2009-11-25 150,773,867 -216,000 15.0124 1,004,332,000 2009-10-31
1945 2009-11-24 150,989,867 -342,000 15.0339 1,004,332,000 2009-10-31
1946 2009-11-23 151,331,867 -180,000 15.0679 1,004,332,000 2009-10-31
1947 2009-11-20 151,511,867 -156,000 15.0858 1,004,332,000 2009-10-31
1948 2009-11-19 151,667,867 -202,000 15.1014 1,004,332,000 2009-10-31
1949 2009-11-18 151,869,867 8,000 15.1215 1,004,332,000 2009-10-31
1950 2009-11-17 151,861,867 -396,000 15.1207 1,004,332,000 2009-10-31
1951 2009-11-16 152,257,867 -238,000 15.1601 1,004,332,000 2009-10-31
1952 2009-11-13 152,495,867 10,000 15.1838 1,004,332,000 2009-10-31
1953 2009-11-12 152,485,867 -196,000 15.1828 1,004,332,000 2009-10-31
1954 2009-11-11 152,681,867 24,000 15.2023 1,004,332,000 2009-10-31
1955 2009-11-10 152,657,867 -474,000 15.1999 1,004,332,000 2009-10-31
1956 2009-11-09 153,131,867 -42,000 15.2471 1,004,332,000 2009-10-31
1957 2009-11-06 153,173,867 114,000 15.2513 1,004,332,000 2009-10-31
1958 2009-11-05 153,059,867 -912,000 15.2400 1,004,332,000 2009-10-31
1959 2009-11-04 153,971,867 8,000 15.3308 1,004,332,000 2009-10-31
1960 2009-11-03 153,963,867 168,000 15.3300 1,004,332,000 2009-10-31
1961 2009-11-02 153,795,867 5,506,897 15.3132 1,004,332,000 2009-10-31
1962 2009-10-30 148,288,970 -452,000 14.7649 1,004,332,000 2009-09-30
1963 2009-10-29 148,740,970 -564,000 14.8099 1,004,332,000 2009-09-30
1964 2009-10-28 149,304,970 -878,000 14.8661 1,004,332,000 2009-09-30
1965 2009-10-27 150,182,970 -48,000 14.9535 1,004,332,000 2009-09-30
1966 2009-10-23 150,230,970 -116,000 14.9583 1,004,332,000 2009-09-30
1967 2009-10-22 150,346,970 -28,000 14.9698 1,004,332,000 2009-09-30
1968 2009-10-21 150,374,970 614,000 14.9726 1,004,332,000 2009-09-30
1969 2009-10-20 149,760,970 422,000 14.9115 1,004,332,000 2009-09-30
1970 2009-10-19 149,338,970 400,000 14.8695 1,004,332,000 2009-09-30
1971 2009-10-16 148,938,970 128,500 14.8297 1,004,332,000 2009-09-30
1972 2009-10-15 148,810,470 896,046 14.8169 1,004,332,000 2009-09-30
1973 2009-10-14 147,914,424 -456,000 14.7276 1,004,332,000 2009-09-30
1974 2009-10-13 148,370,424 -50,000 14.7730 1,004,332,000 2009-09-30
1975 2009-10-12 148,420,424 60,000 14.7780 1,004,332,000 2009-09-30
1976 2009-10-09 148,360,424 44,000 14.7720 1,004,332,000 2009-09-30
1977 2009-10-08 148,316,424 20,000 14.7677 1,004,332,000 2009-09-30
1978 2009-10-07 148,296,424 2,000 14.7657 1,004,332,000 2009-09-30
1979 2009-10-06 148,294,424 76,000 14.7655 1,004,332,000 2009-09-30
1980 2009-10-05 148,218,424 10,000 14.7579 1,004,332,000 2009-09-30
1981 2009-10-02 148,208,424 156,000 14.7569 1,004,332,000 2009-09-30
1982 2009-09-30 148,052,424 198,000 14.7414 1,004,332,000 2009-09-30
1983 2009-09-29 147,854,424 -30,000 14.7002 1,005,798,000 2009-09-15
1984 2009-09-28 147,884,424 166,000 14.7032 1,005,798,000 2009-09-15
1985 2009-09-25 147,718,424 158,000 14.6867 1,005,798,000 2009-09-15
1986 2009-09-24 147,560,424 570,000 14.6710 1,005,798,000 2009-09-15
1987 2009-09-23 146,990,424 190,000 14.6143 1,005,798,000 2009-09-15
1988 2009-09-22 146,800,424 106,000 14.5954 1,005,798,000 2009-09-15
1989 2009-09-21 146,694,424 100,000 14.5849 1,005,798,000 2009-09-15
1990 2009-09-18 146,594,424 294,000 14.5749 1,005,798,000 2009-09-15
1991 2009-09-17 146,300,424 -996,000 14.5457 1,005,798,000 2009-09-15
1992 2009-09-16 147,296,424 186,000 14.6447 1,005,798,000 2009-09-15
1993 2009-09-15 147,110,424 68,000 14.6262 1,005,798,000 2009-09-15
1994 2009-09-14 147,042,424 132,000 14.6151 1,006,102,000 2009-08-31
1995 2009-09-11 146,910,424 118,000 14.6019 1,006,102,000 2009-08-31
1996 2009-09-10 146,792,424 53,500 14.5902 1,006,102,000 2009-08-31
1997 2009-09-09 146,738,924 48,000 14.5849 1,006,102,000 2009-08-31
1998 2009-09-08 146,690,924 -224,000 14.5801 1,006,102,000 2009-08-31
1999 2009-09-07 146,914,924 52,000 14.6024 1,006,102,000 2009-08-31
2000 2009-09-04 146,862,924 110,000 14.5972 1,006,102,000 2009-08-31
2001 2009-09-03 146,752,924 110,000 14.5863 1,006,102,000 2009-08-31
2002 2009-09-02 146,642,924 28,000 14.5754 1,006,102,000 2009-08-31
2003 2009-09-01 146,614,924 48,000 14.5726 1,006,102,000 2009-08-31
2004 2009-08-31 146,566,924 54,000 14.5678 1,006,102,000 2009-08-31
2005 2009-08-28 146,512,924 -116,068 14.5624 1,006,102,000 2009-07-31
2006 2009-08-27 146,628,992 53,000 14.5740 1,006,102,000 2009-07-31
2007 2009-08-26 146,575,992 97,618 14.5687 1,006,102,000 2009-07-31
2008 2009-08-25 146,478,374 -2,540,550 14.5590 1,006,102,000 2009-07-31
2009 2009-08-24 149,018,924 -1,083,000 14.8115 1,006,102,000 2009-07-31
2010 2009-08-21 150,101,924 -120,000 14.9192 1,006,102,000 2009-07-31
2011 2009-08-20 150,221,924 -1,214,000 14.9311 1,006,102,000 2009-07-31
2012 2009-08-19 151,435,924 412,000 15.0517 1,006,102,000 2009-07-31
2013 2009-08-18 151,023,924 -198,000 15.0108 1,006,102,000 2009-07-31
2014 2009-08-17 151,221,924 -54,000 15.0305 1,006,102,000 2009-07-31
2015 2009-08-14 151,275,924 -554,000 15.0358 1,006,102,000 2009-07-31
2016 2009-08-13 151,829,924 246,000 15.0909 1,006,102,000 2009-07-31
2017 2009-08-12 151,583,924 -622,000 15.0665 1,006,102,000 2009-07-31
2018 2009-08-11 152,205,924 -1,344,000 15.1283 1,006,102,000 2009-07-31
2019 2009-08-10 153,549,924 -838,000 15.2619 1,006,102,000 2009-07-31
2020 2009-08-07 154,387,924 -2,408,000 15.3452 1,006,102,000 2009-07-31
2021 2009-08-06 156,795,924 -1,232,000 15.5845 1,006,102,000 2009-07-31
2022 2009-08-05 158,027,924 -3,566,000 15.7069 1,006,102,000 2009-07-31
2023 2009-08-04 161,593,924 -146,000 16.0614 1,006,102,000 2009-07-31
2024 2009-08-03 161,739,924 -138,000 16.0759 1,006,102,000 2009-07-31
2025 2009-07-31 161,877,924 -211,000 16.0896 1,006,102,000 2009-07-31
2026 2009-07-30 162,088,924 -150,000 16.0919 1,007,272,000 2009-06-30
2027 2009-07-29 162,238,924 -168,000 16.1068 1,007,272,000 2009-06-30
2028 2009-07-28 162,406,924 -858,000 16.1234 1,007,272,000 2009-06-30
2029 2009-07-27 163,264,924 380,000 16.2086 1,007,272,000 2009-06-30
2030 2009-07-24 162,884,924 130,000 16.1709 1,007,272,000 2009-06-30
2031 2009-07-23 162,754,924 40,000 16.1580 1,007,272,000 2009-06-30
2032 2009-07-22 162,714,924 710,000 16.1540 1,007,272,000 2009-06-30
2033 2009-07-21 162,004,924 130,000 16.0835 1,007,272,000 2009-06-30
2034 2009-07-20 161,874,924 780,000 16.0706 1,007,272,000 2009-06-30
2035 2009-07-17 161,094,924 324,000 15.9932 1,007,272,000 2009-06-30
2036 2009-07-16 160,770,924 12,000 15.9610 1,007,272,000 2009-06-30
2037 2009-07-15 160,758,924 42,000 15.9598 1,007,272,000 2009-06-30
2038 2009-07-14 160,716,924 -1,094,000 15.9557 1,007,272,000 2009-06-30
2039 2009-07-13 161,810,924 1,288,000 16.0643 1,007,272,000 2009-06-30
2040 2009-07-10 160,522,924 38,000 15.9364 1,007,272,000 2009-06-30
2041 2009-07-09 160,484,924 696,000 15.9326 1,007,272,000 2009-06-30
2042 2009-07-08 159,788,924 688,000 15.8635 1,007,272,000 2009-06-30
2043 2009-07-07 159,100,924 30,000 15.7952 1,007,272,000 2009-06-30
2044 2009-07-06 159,070,924 390,000 15.7923 1,007,272,000 2009-06-30
2045 2009-07-03 158,680,924 230,000 15.7535 1,007,272,000 2009-06-30
2046 2009-07-02 158,450,924 80,000 15.7307 1,007,272,000 2009-06-30
2047 2009-06-30 158,370,924 26,000 15.7228 1,007,272,000 2009-06-30
2048 2009-06-29 158,344,924 84,000 15.7101 1,007,920,000 2009-05-31
2049 2009-06-26 158,260,924 -104,000 15.7017 1,007,920,000 2009-05-31
2050 2009-06-25 158,364,924 -1,512,000 15.7121 1,007,920,000 2009-05-31
2051 2009-06-24 159,876,924 58,000 15.8621 1,007,920,000 2009-05-31
2052 2009-06-23 159,818,924 -18,000 15.8563 1,007,920,000 2009-05-31
2053 2009-06-22 159,836,924 152,000 15.8581 1,007,920,000 2009-05-31
2054 2009-06-19 159,684,924 68,000 15.8430 1,007,920,000 2009-05-31
2055 2009-06-18 159,616,924 624,000 15.8363 1,007,920,000 2009-05-31
2056 2009-06-17 158,992,924 178,000 15.7744 1,007,920,000 2009-05-31
2057 2009-06-16 158,814,924 1,428,000 15.7567 1,007,920,000 2009-05-31
2058 2009-06-15 157,386,924 1,658,000 15.6150 1,007,920,000 2009-05-31
2059 2009-06-12 155,728,924 140,000 15.4505 1,007,920,000 2009-05-31
2060 2009-06-11 155,588,924 872,000 15.4366 1,007,920,000 2009-05-31
2061 2009-06-10 154,716,924 800,000 15.3501 1,007,920,000 2009-05-31
2062 2009-06-09 153,916,924 -16,970,025 15.2707 1,007,920,000 2009-05-31
2063 2009-06-08 170,886,949 520,000 16.9544 1,007,920,000 2009-05-31
2064 2009-06-05 170,366,949 74,000 16.9028 1,007,920,000 2009-05-31
2065 2009-06-04 170,292,949 326,000 16.8955 1,007,920,000 2009-05-31
2066 2009-06-03 169,966,949 -218,000 16.8631 1,007,920,000 2009-05-31
2067 2009-06-02 170,184,949 -106,000 16.8848 1,007,920,000 2009-05-31
2068 2009-06-01 170,290,949 -448,000 16.8953 1,007,920,000 2009-05-31
2069 2009-05-29 170,738,949 1,926,001 16.9271 1,008,670,000 2009-04-30
2070 2009-05-27 168,812,948 -128,000 16.7362 1,008,670,000 2009-04-30
2071 2009-05-26 168,940,948 -422,000 16.7489 1,008,670,000 2009-04-30
2072 2009-05-25 169,362,948 -44,111 16.7907 1,008,670,000 2009-04-30
2073 2009-05-22 169,407,059 234,000 16.7951 1,008,670,000 2009-04-30
2074 2009-05-21 169,173,059 322,000 16.7719 1,008,670,000 2009-04-30
2075 2009-05-20 168,851,059 -102,000 16.7400 1,008,670,000 2009-04-30
2076 2009-05-19 168,953,059 -110,000 16.7501 1,008,670,000 2009-04-30
2077 2009-05-18 169,063,059 -63,000 16.7610 1,008,670,000 2009-04-30
2078 2009-05-15 169,126,059 6,000 16.7672 1,008,670,000 2009-04-30
2079 2009-05-14 169,120,059 -18,000 16.7666 1,008,670,000 2009-04-30
2080 2009-05-13 169,138,059 -1,030,000 16.7684 1,008,670,000 2009-04-30
2081 2009-05-12 170,168,059 -308,000 16.8705 1,008,670,000 2009-04-30
2082 2009-05-11 170,476,059 172,000 16.9011 1,008,670,000 2009-04-30
2083 2009-05-08 170,304,059 122,000 16.8840 1,008,670,000 2009-04-30
2084 2009-05-07 170,182,059 -12,000 16.8719 1,008,670,000 2009-04-30
2085 2009-05-06 170,194,059 40,000 16.8731 1,008,670,000 2009-04-30
2086 2009-05-05 170,154,059 -428,000 16.8692 1,008,670,000 2009-04-30
2087 2009-05-04 170,582,059 -2,559,889 16.9116 1,008,670,000 2009-04-30
2088 2009-04-30 173,141,948 -350,000 17.1654 1,008,670,000 2009-04-30
2089 2009-04-29 173,491,948 173,999 17.2001 1,008,670,000 2009-04-21
2090 2009-04-28 173,317,949 28,000 17.1828 1,008,670,000 2009-04-21
2091 2009-04-27 173,289,949 -118,000 17.1800 1,008,670,000 2009-04-21
2092 2009-04-24 173,407,949 12,000 17.1917 1,008,670,000 2009-04-21
2093 2009-04-23 173,395,949 4,000 17.1906 1,008,670,000 2009-04-21
2094 2009-04-22 173,391,949 4,000 17.1902 1,008,670,000 2009-04-21
2095 2009-04-21 173,387,949 80,000 17.1898 1,008,670,000 2009-04-21
2096 2009-04-20 173,307,949 262,819 17.1776 1,008,918,000 2009-03-31
2097 2009-04-17 173,045,130 -38,000 17.1516 1,008,918,000 2009-03-31
2098 2009-04-16 173,083,130 -36,000 17.1553 1,008,918,000 2009-03-31
2099 2009-04-15 173,119,130 -258,000 17.1589 1,008,918,000 2009-03-31
2100 2009-04-14 173,377,130 -388,000 17.1845 1,008,918,000 2009-03-31
2101 2009-04-09 173,765,130 156,000 17.2229 1,008,918,000 2009-03-31
2102 2009-04-08 173,609,130 -28,000 17.2075 1,008,918,000 2009-03-31
2103 2009-04-07 173,637,130 1,062,000 17.2102 1,008,918,000 2009-03-31
2104 2009-04-06 172,575,130 60,000 17.1050 1,008,918,000 2009-03-31
2105 2009-04-03 172,515,130 196,000 17.0990 1,008,918,000 2009-03-31
2106 2009-04-02 172,319,130 -84,000 17.0796 1,008,918,000 2009-03-31
2107 2009-04-01 172,403,130 -66,000 17.0879 1,008,918,000 2009-03-31
2108 2009-03-31 172,469,130 674,000 17.0945 1,008,918,000 2009-03-31
2109 2009-03-30 171,795,130 92,000 16.9271 1,014,914,000 2009-02-28
2110 2009-03-27 171,703,130 250,840 16.9180 1,014,914,000 2009-02-28
2111 2009-03-26 171,452,290 -8,000 16.8933 1,014,914,000 2009-02-28
2112 2009-03-25 171,460,290 100,000 16.8941 1,014,914,000 2009-02-28
2113 2009-03-24 171,360,290 140,000 16.8842 1,014,914,000 2009-02-28
2114 2009-03-23 171,220,290 88,000 16.8704 1,014,914,000 2009-02-28
2115 2009-03-20 171,132,290 512,000 16.8618 1,014,914,000 2009-02-28
2116 2009-03-19 170,620,290 30,000 16.8113 1,014,914,000 2009-02-28
2117 2009-03-18 170,590,290 30,000 16.8083 1,014,914,000 2009-02-28
2118 2009-03-17 170,560,290 -16,000 16.8054 1,014,914,000 2009-02-28
2119 2009-03-16 170,576,290 120,000 16.8070 1,014,914,000 2009-02-28
2120 2009-03-13 170,456,290 5,496,876 16.7951 1,014,914,000 2009-02-28
2121 2009-03-12 164,959,414 56,000 16.2535 1,014,914,000 2009-02-28
2122 2009-03-11 164,903,414 94,000 16.2480 1,014,914,000 2009-02-28
2123 2009-03-10 164,809,414 274,000 16.2388 1,014,914,000 2009-02-28
2124 2009-03-09 164,535,414 116,000 16.2118 1,014,914,000 2009-02-28
2125 2009-03-06 164,419,414 -4,854,000 16.2003 1,014,914,000 2009-02-28
2126 2009-03-05 169,273,414 200,000 16.6786 1,014,914,000 2009-02-28
2127 2009-03-04 169,073,414 142,000 16.6589 1,014,914,000 2009-02-28
2128 2009-03-03 168,931,414 -88,000 16.6449 1,014,914,000 2009-02-28
2129 2009-03-02 169,019,414 4,258,000 16.6536 1,014,914,000 2009-02-28
2130 2009-02-27 164,761,414 912,000 16.2340 1,014,914,000 2009-02-11
2131 2009-02-26 163,849,414 0 16.1442 1,014,914,000 2009-02-11
2132 2009-02-25 163,849,414 346,000 16.1442 1,014,914,000 2009-02-11
2133 2009-02-24 163,503,414 -1,168,000 16.1101 1,014,914,000 2009-02-11
2134 2009-02-23 164,671,414 1,887,890 16.2252 1,014,914,000 2009-02-11
2135 2009-02-20 162,783,524 -2,000 16.0391 1,014,914,000 2009-02-11
2136 2009-02-19 162,785,524 336,000 16.0393 1,014,914,000 2009-02-11
2137 2009-02-18 162,449,524 0 16.0062 1,014,914,000 2009-02-11
2138 2009-02-17 162,449,524 242,000 16.0062 1,014,914,000 2009-02-11
2139 2009-02-16 162,207,524 20,000 15.9824 1,014,914,000 2009-02-11
2140 2009-02-13 162,187,524 -6,000 15.9804 1,014,914,000 2009-02-11
2141 2009-02-12 162,193,524 14,000 15.9810 1,014,914,000 2009-02-11
2142 2009-02-11 162,179,524 0 15.9796 1,014,914,000 2009-02-11
2143 2009-02-10 162,179,524 236,000 15.9697 1,015,546,000 2009-01-31
2144 2009-02-09 161,943,524 170,000 15.9464 1,015,546,000 2009-01-31
2145 2009-02-06 161,773,524 -508,000 15.9297 1,015,546,000 2009-01-31
2146 2009-02-05 162,281,524 208,000 15.9797 1,015,546,000 2009-01-31
2147 2009-02-04 162,073,524 -2,000 15.9592 1,015,546,000 2009-01-31
2148 2009-02-03 162,075,524 12,000 15.9594 1,015,546,000 2009-01-31
2149 2009-02-02 162,063,524 32,000 15.9583 1,015,546,000 2009-01-31
2150 2009-01-30 162,031,524 16,000 15.9551 1,015,546,000 2009-01-23
2151 2009-01-29 162,015,524 300,000 15.9535 1,015,546,000 2009-01-23
2152 2009-01-23 161,715,524 138,000 15.9240 1,015,546,000 2009-01-23
2153 2009-01-22 161,577,524 74,000 15.9085 1,015,670,000 2009-01-16
2154 2009-01-21 161,503,524 0 15.9012 1,015,670,000 2009-01-16
2155 2009-01-20 161,503,524 -116,000 15.9012 1,015,670,000 2009-01-16
2156 2009-01-19 161,619,524 91,000 15.9126 1,015,670,000 2009-01-16
2157 2009-01-16 161,528,524 0 15.9036 1,015,670,000 2009-01-16
2158 2009-01-15 161,528,524 112,000 15.9007 1,015,858,000 2008-12-31
2159 2009-01-14 161,416,524 86,000 15.8897 1,015,858,000 2008-12-31
2160 2009-01-13 161,330,524 580,000 15.8812 1,015,858,000 2008-12-31
2161 2009-01-12 160,750,524 36,000 15.8241 1,015,858,000 2008-12-31
2162 2009-01-09 160,714,524 72,000 15.8206 1,015,858,000 2008-12-31
2163 2009-01-08 160,642,524 -122,000 15.8135 1,015,858,000 2008-12-31
2164 2009-01-07 160,764,524 108,000 15.8255 1,015,858,000 2008-12-31
2165 2009-01-06 160,656,524 26,000 15.8149 1,015,858,000 2008-12-31
2166 2009-01-05 160,630,524 130,000 15.8123 1,015,858,000 2008-12-31
2167 2009-01-02 160,500,524 0 15.7995 1,015,858,000 2008-12-31
2168 2008-12-30 160,500,524 88,000 15.7326 1,020,180,000 2008-11-30
2169 2008-12-29 160,412,524 -100,000 15.7239 1,020,180,000 2008-11-30
2170 2008-12-23 160,512,524 -56,000 15.7337 1,020,180,000 2008-11-30
2171 2008-12-22 160,568,524 -254,000 15.7392 1,020,180,000 2008-11-30
2172 2008-12-19 160,822,524 -10,000 15.7641 1,020,180,000 2008-11-30
2173 2008-12-18 160,832,524 0 15.7651 1,020,180,000 2008-11-30
2174 2008-12-17 160,832,524 -120,000 15.7651 1,020,180,000 2008-11-30
2175 2008-12-16 160,952,524 -1,284,000 15.7769 1,020,180,000 2008-11-30
2176 2008-12-15 162,236,524 -4,000 15.9027 1,020,180,000 2008-11-30
2177 2008-12-12 162,240,524 14,000 15.9031 1,020,180,000 2008-11-30
2178 2008-12-11 162,226,524 -98,000 15.9018 1,020,180,000 2008-11-30
2179 2008-12-10 162,324,524 92,000 15.9114 1,020,180,000 2008-11-30
2180 2008-12-09 162,232,524 22,000 15.9023 1,020,180,000 2008-11-30
2181 2008-12-08 162,210,524 -2,000 15.9002 1,020,180,000 2008-11-30
2182 2008-12-05 162,212,524 -196,000 15.9004 1,020,180,000 2008-11-30
2183 2008-12-04 162,408,524 -16,000 15.9196 1,020,180,000 2008-11-30
2184 2008-12-03 162,424,524 -676,000 15.9212 1,020,180,000 2008-11-30
2185 2008-12-02 163,100,524 54,000 15.9874 1,020,180,000 2008-11-30
2186 2008-12-01 163,046,524 -2,000 15.9821 1,020,180,000 2008-11-30
2187 2008-11-28 163,048,524 88,000 15.8744 1,027,116,000 2008-10-31
2188 2008-11-27 162,960,524 -3,296,000 15.8658 1,027,116,000 2008-10-31
2189 2008-11-26 166,256,524 126,000 16.1867 1,027,116,000 2008-10-31
2190 2008-11-25 166,130,524 -80,000 16.1745 1,027,116,000 2008-10-31
2191 2008-11-24 166,210,524 -16,000 16.1823 1,027,116,000 2008-10-31
2192 2008-11-21 166,226,524 2,086,000 16.1838 1,027,116,000 2008-10-31
2193 2008-11-20 164,140,524 -30,000 15.9807 1,027,116,000 2008-10-31
2194 2008-11-19 164,170,524 -238,000 15.9836 1,027,116,000 2008-10-31
2195 2008-11-18 164,408,524 -4,752,000 16.0068 1,027,116,000 2008-10-31
2196 2008-11-17 169,160,524 704,000 16.4695 1,027,116,000 2008-10-31
2197 2008-11-14 168,456,524 1,646,000 16.4009 1,027,116,000 2008-10-31
2198 2008-11-13 166,810,524 886,000 16.2407 1,027,116,000 2008-10-31
2199 2008-11-12 165,924,524 684,000 16.1544 1,027,116,000 2008-10-31
2200 2008-11-11 165,240,524 946,000 16.0878 1,027,116,000 2008-10-31
2201 2008-11-10 164,294,524 1,100,000 15.9957 1,027,116,000 2008-10-31
2202 2008-11-07 163,194,524 366,000 15.8886 1,027,116,000 2008-10-31
2203 2008-11-06 162,828,524 694,000 15.8530 1,027,116,000 2008-10-31
2204 2008-11-05 162,134,524 -650,000 15.7854 1,027,116,000 2008-10-31
2205 2008-11-04 162,784,524 -1,534,000 15.8487 1,027,116,000 2008-10-31
2206 2008-11-03 164,318,524 1,266,000 15.9980 1,027,116,000 2008-10-31
2207 2008-10-31 163,052,524 636,000 15.8748 1,027,116,000 2008-10-31
2208 2008-10-30 162,416,524 276,000 15.7739 1,029,656,000 2008-09-30
2209 2008-10-29 162,140,524 24,000 15.7471 1,029,656,000 2008-09-30
2210 2008-10-28 162,116,524 -168,000 15.7447 1,029,656,000 2008-09-30
2211 2008-10-27 162,284,524 829,755 15.7610 1,029,656,000 2008-09-30
2212 2008-10-24 161,454,769 0 15.6805 1,029,656,000 2008-09-30
2213 2008-10-23 161,454,769 -10,000 15.6805 1,029,656,000 2008-09-30
2214 2008-10-22 161,464,769 -72,000 15.6814 1,029,656,000 2008-09-30
2215 2008-10-21 161,536,769 -500,000 15.6884 1,029,656,000 2008-09-30
2216 2008-10-20 162,036,769 34,000 15.7370 1,029,656,000 2008-09-30
2217 2008-10-17 162,002,769 156,000 15.7337 1,029,656,000 2008-09-30
2218 2008-10-16 161,846,769 128,000 15.7185 1,029,656,000 2008-09-30
2219 2008-10-15 161,718,769 50,000 15.7061 1,029,656,000 2008-09-30
2220 2008-10-14 161,668,769 -1,618,000 15.7012 1,029,656,000 2008-09-30
2221 2008-10-13 163,286,769 -2,410,000 15.8584 1,029,656,000 2008-09-30
2222 2008-10-10 165,696,769 92,000 16.0924 1,029,656,000 2008-09-30
2223 2008-10-09 165,604,769 54,000 16.0835 1,029,656,000 2008-09-30
2224 2008-10-08 165,550,769 32,000 16.0783 1,029,656,000 2008-09-30
2225 2008-10-06 165,518,769 58,000 16.0752 1,029,656,000 2008-09-30
2226 2008-10-03 165,460,769 830,000 16.0695 1,029,656,000 2008-09-30
2227 2008-10-02 164,630,769 -14,000 15.9889 1,029,656,000 2008-09-30
2228 2008-09-30 164,644,769 185,660 15.9903 1,029,656,000 2008-09-30
2229 2008-09-29 164,459,109 0 15.9722 1,029,656,000 2008-08-31
2230 2008-09-26 164,459,109 -72,000 15.9722 1,029,656,000 2008-08-31
2231 2008-09-25 164,531,109 232,000 15.9792 1,029,656,000 2008-08-31
2232 2008-09-24 164,299,109 422,000 15.9567 1,029,656,000 2008-08-31
2233 2008-09-23 163,877,109 -1,540,000 15.9157 1,029,656,000 2008-08-31
2234 2008-09-22 165,417,109 1,604,000 16.0653 1,029,656,000 2008-08-31
2235 2008-09-19 163,813,109 -1,740,000 15.9095 1,029,656,000 2008-08-31
2236 2008-09-18 165,553,109 782,046 16.0785 1,029,656,000 2008-08-31
2237 2008-09-17 164,771,063 838,000 16.0025 1,029,656,000 2008-08-31
2238 2008-09-16 163,933,063 -533,755 15.9211 1,029,656,000 2008-08-31
2239 2008-09-12 164,466,818 -1,612,000 15.9730 1,029,656,000 2008-08-31
2240 2008-09-11 166,078,818 418,000 16.1295 1,029,656,000 2008-08-31
2241 2008-09-10 165,660,818 634,000 16.0889 1,029,656,000 2008-08-31
2242 2008-09-09 165,026,818 182,000 16.0274 1,029,656,000 2008-08-31
2243 2008-09-08 164,844,818 824,000 16.0097 1,029,656,000 2008-08-31
2244 2008-09-05 164,020,818 762,000 15.9297 1,029,656,000 2008-08-31
2245 2008-09-04 163,258,818 236,000 15.8557 1,029,656,000 2008-08-31
2246 2008-09-03 163,022,818 -1,600,000 15.8327 1,029,656,000 2008-08-31
2247 2008-09-02 164,622,818 330,000 15.9881 1,029,656,000 2008-08-31
2248 2008-09-01 164,292,818 14,000 15.9561 1,029,656,000 2008-08-31
2249 2008-08-29 164,278,818 300,000 15.9545 1,029,670,000 2008-07-31
2250 2008-08-28 163,978,818 14,000 15.9254 1,029,670,000 2008-07-31
2251 2008-08-27 163,964,818 0 15.9240 1,029,670,000 2008-07-31
2252 2008-08-26 163,964,818 274,000 15.9240 1,029,670,000 2008-07-31
2253 2008-08-25 163,690,818 0 15.8974 1,029,670,000 2008-07-31
2254 2008-08-21 163,690,818 0 15.8974 1,029,670,000 2008-07-31
2255 2008-08-20 163,690,818 0 15.8974 1,029,670,000 2008-07-31
2256 2008-08-19 163,690,818 40,000 15.8974 1,029,670,000 2008-07-31
2257 2008-08-18 163,650,818 -14,000 15.8935 1,029,670,000 2008-07-31
2258 2008-08-15 163,664,818 192,000 15.8949 1,029,670,000 2008-07-31
2259 2008-08-14 163,472,818 0 15.8762 1,029,670,000 2008-07-31
2260 2008-08-13 163,472,818 0 15.8762 1,029,670,000 2008-07-31
2261 2008-08-12 163,472,818 -36,000 15.8762 1,029,670,000 2008-07-31
2262 2008-08-11 163,508,818 0 15.8797 1,029,670,000 2008-07-31
2263 2008-08-08 163,508,818 -2,282,000 15.8797 1,029,670,000 2008-07-31
2264 2008-08-07 165,790,818 120,000 16.1014 1,029,670,000 2008-07-31
2265 2008-08-05 165,670,818 158,000 16.0897 1,029,670,000 2008-07-31
2266 2008-08-04 165,512,818 150,000 16.0744 1,029,670,000 2008-07-31
2267 2008-08-01 165,362,818 294,000 16.0598 1,029,670,000 2008-07-31
2268 2008-07-31 165,068,818 126,000 16.0312 1,029,670,000 2008-07-31
2269 2008-07-30 164,942,818 230,000 16.0190 1,029,670,000 2008-06-30
2270 2008-07-29 164,712,818 10,000 15.9967 1,029,670,000 2008-06-30
2271 2008-07-28 164,702,818 -1,028,000 15.9957 1,029,670,000 2008-06-30
2272 2008-07-25 165,730,818 430,000 16.0955 1,029,670,000 2008-06-30
2273 2008-07-24 165,300,818 660,000 16.0538 1,029,670,000 2008-06-30
2274 2008-07-23 164,640,818 14,000 15.9897 1,029,670,000 2008-06-30
2275 2008-07-22 164,626,818 -10,000 15.9883 1,029,670,000 2008-06-30
2276 2008-07-21 164,636,818 536,000 15.9893 1,029,670,000 2008-06-30
2277 2008-07-18 164,100,818 730,500 15.9372 1,029,670,000 2008-06-30
2278 2008-07-17 163,370,318 -4,479,945 15.8663 1,029,670,000 2008-06-30
2279 2008-07-16 167,850,263 -22,464,300 16.3014 1,029,670,000 2008-06-30
2280 2008-07-15 190,314,563 25,331,562 18.4831 1,029,670,000 2008-06-30
2281 2008-07-14 164,983,001 54,000 16.0229 1,029,670,000 2008-06-30
2282 2008-07-11 164,929,001 182,000 16.0177 1,029,670,000 2008-06-30
2283 2008-07-10 164,747,001 304,000 16.0000 1,029,670,000 2008-06-30
2284 2008-07-09 164,443,001 650,000 15.9705 1,029,670,000 2008-06-30
2285 2008-07-08 163,793,001 75,500 15.9073 1,029,670,000 2008-06-30
2286 2008-07-07 163,717,501 104,000 15.9000 1,029,670,000 2008-06-30
2287 2008-07-04 163,613,501 -628,000 15.8899 1,029,670,000 2008-06-30
2288 2008-07-03 164,241,501 -20,000 15.9509 1,029,670,000 2008-06-30
2289 2008-07-02 164,261,501 -136,000 15.9528 1,029,670,000 2008-06-30
2290 2008-06-30 164,397,501 108,000 15.9660 1,029,670,000 2008-06-30
2291 2008-06-27 164,289,501 -496,000 15.9555 1,029,670,000 2008-05-31
2292 2008-06-26 164,785,501 -328,000 16.0037 1,029,670,000 2008-05-31
2293 2008-06-25 165,113,501 35,838 16.0356 1,029,670,000 2008-05-31
2294 2008-06-24 165,077,663 -16,000 16.0321 1,029,670,000 2008-05-31
2295 2008-06-23 165,093,663 -72,000 16.0336 1,029,670,000 2008-05-31
2296 2008-06-20 165,165,663 -6,000 16.0406 1,029,670,000 2008-05-31
2297 2008-06-19 165,171,663 -16,000 16.0412 1,029,670,000 2008-05-31
2298 2008-06-18 165,187,663 -42,000 16.0428 1,029,670,000 2008-05-31
2299 2008-06-17 165,229,663 -42,000 16.0469 1,029,670,000 2008-05-31
2300 2008-06-16 165,271,663 -86,000 16.0509 1,029,670,000 2008-05-31
2301 2008-06-13 165,357,663 -240,000 16.0593 1,029,670,000 2008-05-31
2302 2008-06-12 165,597,663 -144,000 16.0826 1,029,670,000 2008-05-31
2303 2008-06-11 165,741,663 0 16.0966 1,029,670,000 2008-05-31
2304 2008-06-10 165,741,663 -22,000 16.0966 1,029,670,000 2008-05-31
2305 2008-06-06 165,763,663 -128,000 16.0987 1,029,670,000 2008-05-31
2306 2008-06-05 165,891,663 -482,000 16.1111 1,029,670,000 2008-05-31
2307 2008-06-04 166,373,663 -266,000 16.1580 1,029,670,000 2008-05-31
2308 2008-06-03 166,639,663 2,000 16.1838 1,029,670,000 2008-05-31
2309 2008-06-02 166,637,663 268,000 16.1836 1,029,670,000 2008-05-31
2310 2008-05-30 166,369,663 104,000 16.1576 1,029,670,000 2008-04-30
2311 2008-05-29 166,265,663 132,000 16.1475 1,029,670,000 2008-04-30
2312 2008-05-28 166,133,663 144,000 16.1347 1,029,670,000 2008-04-30
2313 2008-05-27 165,989,663 270,000 16.1207 1,029,670,000 2008-04-30
2314 2008-05-26 165,719,663 58,000 16.0944 1,029,670,000 2008-04-30
2315 2008-05-23 165,661,663 114,000 16.0888 1,029,670,000 2008-04-30
2316 2008-05-22 165,547,663 160,000 16.0777 1,029,670,000 2008-04-30
2317 2008-05-21 165,387,663 -108,000 16.0622 1,029,670,000 2008-04-30
2318 2008-05-20 165,495,663 12,000 16.0727 1,029,670,000 2008-04-30
2319 2008-05-19 165,483,663 75,000 16.0715 1,029,670,000 2008-04-30
2320 2008-05-16 165,408,663 454,000 16.0642 1,029,670,000 2008-04-30
2321 2008-05-15 164,954,663 160,000 16.0201 1,029,670,000 2008-04-30
2322 2008-05-14 164,794,663 42,000 16.0046 1,029,670,000 2008-04-30
2323 2008-05-13 164,752,663 82,000 16.0005 1,029,670,000 2008-04-30
2324 2008-05-09 164,670,663 -140,000 15.9926 1,029,670,000 2008-04-30
2325 2008-05-08 164,810,663 -598,000 16.0062 1,029,670,000 2008-04-30
2326 2008-05-07 165,408,663 5,990,000 16.0642 1,029,670,000 2008-04-30
2327 2008-05-06 159,418,663 -356,000 15.4825 1,029,670,000 2008-04-30
2328 2008-05-05 159,774,663 -80,000 15.5171 1,029,670,000 2008-04-30
2329 2008-05-02 159,854,663 -736,000 15.5248 1,029,670,000 2008-04-30
2330 2008-04-30 160,590,663 -322,000 15.5963 1,029,670,000 2008-04-30
2331 2008-04-29 160,912,663 -120,000 15.6276 1,029,670,000 2008-03-31
2332 2008-04-28 161,032,663 -34,000 15.6392 1,029,670,000 2008-03-31
2333 2008-04-25 161,066,663 1,934,000 15.6426 1,029,670,000 2008-03-31
2334 2008-04-24 159,132,663 -324,000 15.4547 1,029,670,000 2008-03-31
2335 2008-04-23 159,456,663 0 15.4862 1,029,670,000 2008-03-31
2336 2008-04-22 159,456,663 -56,000 15.4862 1,029,670,000 2008-03-31
2337 2008-04-21 159,512,663 26,000 15.4916 1,029,670,000 2008-03-31
2338 2008-04-18 159,486,663 -30,000 15.4891 1,029,670,000 2008-03-31
2339 2008-04-17 159,516,663 298,000 15.4920 1,029,670,000 2008-03-31
2340 2008-04-16 159,218,663 -1,500,000 15.4631 1,029,670,000 2008-03-31
2341 2008-04-15 160,718,663 230,000 15.6088 1,029,670,000 2008-03-31
2342 2008-04-14 160,488,663 0 15.5864 1,029,670,000 2008-03-31
2343 2008-04-11 160,488,663 40,000 15.5864 1,029,670,000 2008-03-31
2344 2008-04-10 160,448,663 46,000 15.5825 1,029,670,000 2008-03-31
2345 2008-04-09 160,402,663 224,000 15.5781 1,029,670,000 2008-03-31
2346 2008-04-08 160,178,663 78,000 15.5563 1,029,670,000 2008-03-31
2347 2008-04-07 160,100,663 -2,000 15.5487 1,029,670,000 2008-03-31
2348 2008-04-03 160,102,663 0 15.5489 1,029,670,000 2008-03-31
2349 2008-04-02 160,102,663 0 15.5489 1,029,670,000 2008-03-31
2350 2008-04-01 160,102,663 -574,000 15.5489 1,029,670,000 2008-03-31
2351 2008-03-31 160,676,663 36,000 15.6047 1,029,670,000 2008-03-31
2352 2008-03-28 160,640,663 -322,000 15.6012 1,029,670,000 2008-02-29
2353 2008-03-27 160,962,663 -510,000 15.6325 1,029,670,000 2008-02-29
2354 2008-03-26 161,472,663 -8,000 15.6820 1,029,670,000 2008-02-29
2355 2008-03-25 161,480,663 6,000 15.6828 1,029,670,000 2008-02-29
2356 2008-03-20 161,474,663 0 15.6822 1,029,670,000 2008-02-29
2357 2008-03-19 161,474,663 14,000 15.6822 1,029,670,000 2008-02-29
2358 2008-03-18 161,460,663 0 15.6808 1,029,670,000 2008-02-29
2359 2008-03-17 161,460,663 -22,000 15.6808 1,029,670,000 2008-02-29
2360 2008-03-14 161,482,663 -10,000 15.6830 1,029,670,000 2008-02-29
2361 2008-03-13 161,492,663 22,000 15.6839 1,029,670,000 2008-02-29
2362 2008-03-12 161,470,663 46,000 15.6818 1,029,670,000 2008-02-29
2363 2008-03-11 161,424,663 -94,000 15.6773 1,029,670,000 2008-02-29
2364 2008-03-10 161,518,663 724,000 15.6864 1,029,670,000 2008-02-29
2365 2008-03-07 160,794,663 2,948,000 15.6161 1,029,670,000 2008-02-29
2366 2008-03-06 157,846,663 -14,000 15.3298 1,029,670,000 2008-02-29
2367 2008-03-05 157,860,663 2,000 15.3312 1,029,670,000 2008-02-29
2368 2008-03-04 157,858,663 -1,306,000 15.3310 1,029,670,000 2008-02-29
2369 2008-03-03 159,164,663 -2,000 15.4578 1,029,670,000 2008-02-29
2370 2008-02-29 159,166,663 6,000 15.4580 1,029,670,000 2008-02-29
2371 2008-02-28 159,160,663 -14,000 15.4573 1,029,680,000 2008-01-31
2372 2008-02-27 159,174,663 0 15.4587 1,029,680,000 2008-01-31
2373 2008-02-26 159,174,663 -2,000 15.4587 1,029,680,000 2008-01-31
2374 2008-02-25 159,176,663 -2,000 15.4588 1,029,680,000 2008-01-31
2375 2008-02-22 159,178,663 0 15.4590 1,029,680,000 2008-01-31
2376 2008-02-21 159,178,663 -65,500 15.4590 1,029,680,000 2008-01-31
2377 2008-02-20 159,244,163 -100,000 15.4654 1,029,680,000 2008-01-31
2378 2008-02-19 159,344,163 -126,000 15.4751 1,029,680,000 2008-01-31
2379 2008-02-18 159,470,163 21,094,110 15.4874 1,029,680,000 2008-01-31
2380 2008-02-15 138,376,053 -16,000 13.4387 1,029,680,000 2008-01-31
2381 2008-02-14 138,392,053 -10,000 13.4403 1,029,680,000 2008-01-31
2382 2008-02-13 138,402,053 -774,000 13.4413 1,029,680,000 2008-01-31
2383 2008-02-12 139,176,053 -54,000 13.5164 1,029,680,000 2008-01-31
2384 2008-02-11 139,230,053 -190,000 13.5217 1,029,680,000 2008-01-31
2385 2008-02-06 139,420,053 0 13.5401 1,029,680,000 2008-01-31
2386 2008-02-05 139,420,053 -666,000 13.5401 1,029,680,000 2008-01-31
2387 2008-02-04 140,086,053 -930,000 13.6048 1,029,680,000 2008-01-31
2388 2008-02-01 141,016,053 2,000 13.6951 1,029,680,000 2008-01-31
2389 2008-01-31 141,014,053 -187,000 13.6949 1,029,680,000 2008-01-31
2390 2008-01-30 141,201,053 -76,000 13.6714 1,032,822,000 2007-12-31
2391 2008-01-29 141,277,053 -598,000 13.6787 1,032,822,000 2007-12-31
2392 2008-01-28 141,875,053 -70,000 13.7366 1,032,822,000 2007-12-31
2393 2008-01-25 141,945,053 52,000 13.7434 1,032,822,000 2007-12-31
2394 2008-01-24 141,893,053 -6,000 13.7384 1,032,822,000 2007-12-31
2395 2008-01-23 141,899,053 -306,000 13.7390 1,032,822,000 2007-12-31
2396 2008-01-22 142,205,053 3,562,000 13.7686 1,032,822,000 2007-12-31
2397 2008-01-21 138,643,053 -152,000 13.4237 1,032,822,000 2007-12-31
2398 2008-01-18 138,795,053 -320,000 13.4384 1,032,822,000 2007-12-31
2399 2008-01-17 139,115,053 48,000 13.4694 1,032,822,000 2007-12-31
2400 2008-01-16 139,067,053 -1,684,483 13.4648 1,032,822,000 2007-12-31
2401 2008-01-15 140,751,536 -402,000 13.6279 1,032,822,000 2007-12-31
2402 2008-01-14 141,153,536 672,000 13.6668 1,032,822,000 2007-12-31
2403 2008-01-11 140,481,536 371,000 13.6017 1,032,822,000 2007-12-31
2404 2008-01-10 140,110,536 618,000 13.5658 1,032,822,000 2007-12-31
2405 2008-01-09 139,492,536 400,000 13.5060 1,032,822,000 2007-12-31
2406 2008-01-08 139,092,536 -394,000 13.4672 1,032,822,000 2007-12-31
2407 2008-01-07 139,486,536 -818,000 13.5054 1,032,822,000 2007-12-31
2408 2008-01-04 140,304,536 -274,000 13.5846 1,032,822,000 2007-12-31
2409 2008-01-03 140,578,536 120,000 13.6111 1,032,822,000 2007-12-31
2410 2008-01-02 140,458,536 -2,366,000 13.5995 1,032,822,000 2007-12-31
2411 2007-12-31 142,824,536 0 13.8286 1,032,822,000 2007-12-31
2412 2007-12-28 142,824,536 70,000 13.8260 1,033,014,000 2007-11-30
2413 2007-12-27 142,754,536 -3,602,000 13.8192 1,033,014,000 2007-11-30
2414 2007-12-24 146,356,536 0 14.1679 1,033,014,000 2007-11-30
2415 2007-12-21 146,356,536 84,000 14.1679 1,033,014,000 2007-11-30
2416 2007-12-20 146,272,536 87,000 14.1598 1,033,014,000 2007-11-30
2417 2007-12-19 146,185,536 128,000 14.1514 1,033,014,000 2007-11-30
2418 2007-12-18 146,057,536 -6,000 14.1390 1,033,014,000 2007-11-30
2419 2007-12-17 146,063,536 74,000 14.1396 1,033,014,000 2007-11-30
2420 2007-12-14 145,989,536 -116,000 14.1324 1,033,014,000 2007-11-30
2421 2007-12-13 146,105,536 366,000 14.1436 1,033,014,000 2007-11-30
2422 2007-12-12 145,739,536 550,000 14.1082 1,033,014,000 2007-11-30
2423 2007-12-11 145,189,536 422,000 14.0549 1,033,014,000 2007-11-30
2424 2007-12-10 144,767,536 994,000 14.0141 1,033,014,000 2007-11-30
2425 2007-12-07 143,773,536 3,218,000 13.9179 1,033,014,000 2007-11-30
2426 2007-12-06 140,555,536 328,000 13.6064 1,033,014,000 2007-11-30
2427 2007-12-05 140,227,536 732,000 13.5746 1,033,014,000 2007-11-30
2428 2007-12-04 139,495,536 -50,000 13.5037 1,033,014,000 2007-11-30
2429 2007-12-03 139,545,536 2,000 13.5086 1,033,014,000 2007-11-30
2430 2007-11-30 139,543,536 550,000 13.5084 1,033,014,000 2007-11-30
2431 2007-11-29 138,993,536 320,000 13.4410 1,034,104,000 2007-10-31
2432 2007-11-28 138,673,536 138,000 13.4100 1,034,104,000 2007-10-31
2433 2007-11-27 138,535,536 50,500 13.3967 1,034,104,000 2007-10-31
2434 2007-11-26 138,485,036 -114,000 13.3918 1,034,104,000 2007-10-31
2435 2007-11-23 138,599,036 -51,000 13.4028 1,034,104,000 2007-10-31
2436 2007-11-22 138,650,036 -2,000 13.4077 1,034,104,000 2007-10-31
2437 2007-11-21 138,652,036 -1,655,555 13.4079 1,034,104,000 2007-10-31
2438 2007-11-20 140,307,591 176,000 13.5680 1,034,104,000 2007-10-31
2439 2007-11-19 140,131,591 -432,000 13.5510 1,034,104,000 2007-10-31
2440 2007-11-16 140,563,591 76,000 13.5928 1,034,104,000 2007-10-31
2441 2007-11-15 140,487,591 20,000 13.5854 1,034,104,000 2007-10-31
2442 2007-11-14 140,467,591 382,000 13.5835 1,034,104,000 2007-10-31
2443 2007-11-13 140,085,591 -756,000 13.5466 1,034,104,000 2007-10-31
2444 2007-11-12 140,841,591 -176,000 13.6197 1,034,104,000 2007-10-31
2445 2007-11-09 141,017,591 72,000 13.6367 1,034,104,000 2007-10-31
2446 2007-11-08 140,945,591 100,000 13.6297 1,034,104,000 2007-10-31
2447 2007-11-07 140,845,591 -108,000 13.6201 1,034,104,000 2007-10-31
2448 2007-11-06 140,953,591 80,000 13.6305 1,034,104,000 2007-10-31
2449 2007-11-05 140,873,591 -18,000 13.6228 1,034,104,000 2007-10-31
2450 2007-11-02 140,891,591 98,000 13.6245 1,034,104,000 2007-10-31
2451 2007-11-01 140,793,591 22,000 13.6150 1,034,104,000 2007-10-31
2452 2007-10-31 140,771,591 1,100,000 13.6129 1,034,104,000 2007-10-31
2453 2007-10-30 139,671,591 110,000 13.4623 1,037,500,000 2007-09-30
2454 2007-10-29 139,561,591 -14,000 13.4517 1,037,500,000 2007-09-30
2455 2007-10-26 139,575,591 141,000 13.4531 1,037,500,000 2007-09-30
2456 2007-10-25 139,434,591 -310,000 13.4395 1,037,500,000 2007-09-30
2457 2007-10-24 139,744,591 -288,000 13.4694 1,037,500,000 2007-09-30
2458 2007-10-23 140,032,591 -698,000 13.4971 1,037,500,000 2007-09-30
2459 2007-10-22 140,730,591 -4,212,000 13.5644 1,037,500,000 2007-09-30
2460 2007-10-18 144,942,591 -673,000 13.9704 1,037,500,000 2007-09-30
2461 2007-10-17 145,615,591 -716,000 14.0352 1,037,500,000 2007-09-30
2462 2007-10-16 146,331,591 -1,822,000 14.1042 1,037,500,000 2007-09-30
2463 2007-10-15 148,153,591 -294,000 14.2799 1,037,500,000 2007-09-30
2464 2007-10-12 148,447,591 28,000 14.3082 1,037,500,000 2007-09-30
2465 2007-10-11 148,419,591 30,000 14.3055 1,037,500,000 2007-09-30
2466 2007-10-10 148,389,591 334,000 14.3026 1,037,500,000 2007-09-30
2467 2007-10-09 148,055,591 -92,000 14.2704 1,037,500,000 2007-09-30
2468 2007-10-08 148,147,591 -1,876,000 14.2793 1,037,500,000 2007-09-30
2469 2007-10-05 150,023,591 818,000 14.4601 1,037,500,000 2007-09-30
2470 2007-10-04 149,205,591 2,906,000 14.3813 1,037,500,000 2007-09-30
2471 2007-10-03 146,299,591 1,900,000 14.1012 1,037,500,000 2007-09-30
2472 2007-10-02 144,399,591 590,000 13.9180 1,037,500,000 2007-09-30
2473 2007-09-28 143,809,591 10,000 13.8612 1,037,500,000 2007-08-31
2474 2007-09-27 143,799,591 -123,838 13.8602 1,037,500,000 2007-08-31
2475 2007-09-25 143,923,429 14,000 13.8721 1,037,500,000 2007-08-31
2476 2007-09-24 143,909,429 108,000 13.8708 1,037,500,000 2007-08-31
2477 2007-09-21 143,801,429 2,000 13.8604 1,037,500,000 2007-08-31
2478 2007-09-20 143,799,429 -174,000 13.8602 1,037,500,000 2007-08-31
2479 2007-09-19 143,973,429 8,000 13.8770 1,037,500,000 2007-08-31
2480 2007-09-18 143,965,429 410,000 13.8762 1,037,500,000 2007-08-31
2481 2007-09-17 143,555,429 -38,000 13.8367 1,037,500,000 2007-08-31
2482 2007-09-14 143,593,429 -22,000 13.8403 1,037,500,000 2007-08-31
2483 2007-09-13 143,615,429 -122,000 13.8425 1,037,500,000 2007-08-31
2484 2007-09-12 143,737,429 -188,000 13.8542 1,037,500,000 2007-08-31
2485 2007-09-11 143,925,429 300,000 13.8723 1,037,500,000 2007-08-31
2486 2007-09-10 143,625,429 542,000 13.8434 1,037,500,000 2007-08-31
2487 2007-09-07 143,083,429 -226,000 13.7912 1,037,500,000 2007-08-31
2488 2007-09-06 143,309,429 742,000 13.8130 1,037,500,000 2007-08-31
2489 2007-09-05 142,567,429 -86,000 13.7414 1,037,500,000 2007-08-31
2490 2007-09-04 142,653,429 -434,000 13.7497 1,037,500,000 2007-08-31
2491 2007-09-03 143,087,429 18,000 13.7916 1,037,500,000 2007-08-31
2492 2007-08-31 143,069,429 -114,000 13.7898 1,037,500,000 2007-08-31
2493 2007-08-30 143,183,429 -922,000 13.8008 1,037,500,000 2007-07-31
2494 2007-08-29 144,105,429 -248,000 13.8897 1,037,500,000 2007-07-31
2495 2007-08-28 144,353,429 212,000 13.9136 1,037,500,000 2007-07-31
2496 2007-08-27 144,141,429 266,000 13.8931 1,037,500,000 2007-07-31
2497 2007-08-24 143,875,429 20,000 13.8675 1,037,500,000 2007-07-31
2498 2007-08-23 143,855,429 56,000 13.8656 1,037,500,000 2007-07-31
2499 2007-08-22 143,799,429 96,000 13.8602 1,037,500,000 2007-07-31
2500 2007-08-21 143,703,429 -7,645,000 13.8509 1,037,500,000 2007-07-31
2501 2007-08-20 151,348,429 -52,500 14.5878 1,037,500,000 2007-07-31
2502 2007-08-17 151,400,929 156,000 14.5929 1,037,500,000 2007-07-31
2503 2007-08-16 151,244,929 0 14.5778 1,037,500,000 2007-07-31
2504 2007-08-15 151,244,929 3,000 14.5778 1,037,500,000 2007-07-31
2505 2007-08-14 151,241,929 -78,000 14.5775 1,037,500,000 2007-07-31
2506 2007-08-13 151,319,929 286,000 14.5851 1,037,500,000 2007-07-31
2507 2007-08-10 151,033,929 -270,000 14.5575 1,037,500,000 2007-07-31
2508 2007-08-09 151,303,929 788,500 14.5835 1,037,500,000 2007-07-31
2509 2007-08-08 150,515,429 -329,000 14.5075 1,037,500,000 2007-07-31
2510 2007-08-07 150,844,429 551,000 14.5392 1,037,500,000 2007-07-31
2511 2007-08-06 150,293,429 -1,792,000 14.4861 1,037,500,000 2007-07-31
2512 2007-08-03 152,085,429 348,000 14.6588 1,037,500,000 2007-07-31
2513 2007-08-02 151,737,429 -1,212,000 14.6253 1,037,500,000 2007-07-31
2514 2007-08-01 152,949,429 262,000 14.7421 1,037,500,000 2007-07-31
2515 2007-07-31 152,687,429 -262,000 14.7169 1,037,500,000 2007-07-31
2516 2007-07-30 152,949,429 -976,000 14.7421 1,037,500,000 2007-06-30
2517 2007-07-27 153,925,429 -92,000 14.8362 1,037,500,000 2007-06-30
2518 2007-07-26 154,017,429 -1,241,500 14.8451 1,037,500,000 2007-06-30
2519 2007-07-25 155,258,929 -777,734 14.9647 1,037,500,000 2007-06-30
2520 2007-07-24 156,036,663 572,000 15.0397 1,037,500,000 2007-06-30
2521 2007-07-23 155,464,663 -206,266 14.9845 1,037,500,000 2007-06-30
2522 2007-07-20 155,670,929 -60,000 15.0044 1,037,500,000 2007-06-30
2523 2007-07-19 155,730,929 132,000 15.0102 1,037,500,000 2007-06-30
2524 2007-07-18 155,598,929 160,000 14.9975 1,037,500,000 2007-06-30
2525 2007-07-17 155,438,929 -70,000 14.9821 1,037,500,000 2007-06-30
2526 2007-07-16 155,508,929 -494,000 14.9888 1,037,500,000 2007-06-30
2527 2007-07-13 156,002,929 -338,000 15.0364 1,037,500,000 2007-06-30
2528 2007-07-12 156,340,929 -822,000 15.0690 1,037,500,000 2007-06-30
2529 2007-07-11 157,162,929 -52,000 15.1482 1,037,500,000 2007-06-30
2530 2007-07-10 157,214,929 -2,226,000 15.1532 1,037,500,000 2007-06-30
2531 2007-07-09 159,440,929 -3,422,000 15.3678 1,037,500,000 2007-06-30
2532 2007-07-06 162,862,929 -174,000 15.6976 1,037,500,000 2007-06-30
2533 2007-07-05 163,036,929 -426,000 15.7144 1,037,500,000 2007-06-30
2534 2007-07-04 163,462,929 -792,000 15.7555 1,037,500,000 2007-06-30
2535 2007-07-03 164,254,929 604,000 15.8318 1,037,500,000 2007-06-30
2536 2007-06-29 163,650,929 -36,000 15.7736 1,037,500,000 2007-05-31
2537 2007-06-28 163,686,929 1,201,500 15.7771 1,037,500,000 2007-05-31
2538 2007-06-27 162,485,429 -24,000 15.6612 1,037,500,000 2007-05-31
2539 2007-06-26 162,509,429 15.6636 1,037,500,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top