CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00319 | 2004-12-31 | 2017-09-22 | 2017-10-09 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2017-09-30 | 997,366,000 | 0 | 3.000 | 2017-09-22 | 2,992.10 | 0 | 2,992.10 |
| 2017-08-31 | 997,366,000 | 0 | 2.990 | 2017-08-31 | 2,982.12 | 0 | 2,982.12 |
| 2017-07-31 | 997,366,000 | 0 | 2.950 | 2017-07-31 | 2,942.23 | 0 | 2,942.23 |
| 2017-06-30 | 997,366,000 | 0 | 2.910 | 2017-06-30 | 2,902.34 | 0 | 2,902.34 |
| 2017-05-31 | 997,366,000 | 0 | 2.890 | 2017-05-31 | 2,882.39 | 0 | 2,882.39 |
| 2017-04-30 | 997,366,000 | 0 | 2.410 | 2017-04-28 | 2,403.65 | 0 | 2,403.65 |
| 2017-03-31 | 997,366,000 | 0 | 2.440 | 2017-03-31 | 2,433.57 | 0 | 2,433.57 |
| 2017-02-28 | 997,366,000 | 0 | 2.380 | 2017-02-28 | 2,373.73 | 0 | 2,373.73 |
| 2017-01-31 | 997,366,000 | 0 | 2.350 | 2017-01-27 | 2,343.81 | 0 | 2,343.81 |
| 2016-12-31 | 997,366,000 | 0 | 2.450 | 2016-12-30 | 2,443.55 | 0 | 2,443.55 |
| 2016-11-30 | 997,366,000 | 1,110,000 | 2.560 | 2016-11-30 | 2,553.26 | 0 | 2,553.26 |
| 2016-10-31 | 996,256,000 | 0 | 2.710 | 2016-10-31 | 2,699.85 | 0 | 2,699.85 |
| 2016-09-30 | 996,256,000 | 0 | 2.760 | 2016-09-30 | 2,749.67 | 0 | 2,749.67 |
| 2016-08-31 | 996,256,000 | 0 | 2.860 | 2016-08-31 | 2,849.29 | 0 | 2,849.29 |
| 2016-07-31 | 996,256,000 | 0 | 2.400 | 2016-07-29 | 2,391.01 | 0 | 2,391.01 |
| 2016-06-30 | 996,256,000 | 0 | 2.500 | 2016-06-30 | 2,490.64 | 0 | 2,490.64 |
| 2016-05-31 | 996,256,000 | -9,956,000 | 2.450 | 2016-05-31 | 2,440.83 | 0 | 2,440.83 |
| 2016-04-30 | 1,006,212,000 | 0 | 2.380 | 2016-04-29 | 2,394.78 | 0 | 2,394.78 |
| 2016-03-31 | 1,006,212,000 | 0 | 2.240 | 2016-03-31 | 2,253.91 | 0 | 2,253.91 |
| 2016-02-29 | 1,006,212,000 | 0 | 2.330 | 2016-02-29 | 2,344.47 | 0 | 2,344.47 |
| 2016-01-31 | 1,006,212,000 | 0 | 2.140 | 2016-01-29 | 2,153.29 | 0 | 2,153.29 |
| 2015-12-31 | 1,006,212,000 | 0 | 2.380 | 2015-12-31 | 2,394.78 | 0 | 2,394.78 |
| 2015-11-30 | 1,006,212,000 | 0 | 2.210 | 2015-11-30 | 2,223.73 | 0 | 2,223.73 |
| 2015-10-31 | 1,006,212,000 | 0 | 2.060 | 2015-10-30 | 2,072.80 | 0 | 2,072.80 |
| 2015-09-30 | 1,006,212,000 | 0 | 2.080 | 2015-09-30 | 2,092.92 | 0 | 2,092.92 |
| 2015-08-31 | 1,006,212,000 | 0 | 2.200 | 2015-08-31 | 2,213.67 | 0 | 2,213.67 |
| 2015-07-31 | 1,006,212,000 | 0 | 2.300 | 2015-07-31 | 2,314.29 | 0 | 2,314.29 |
| 2015-06-30 | 1,006,212,000 | 0 | 2.500 | 2015-06-30 | 2,515.53 | 0 | 2,515.53 |
| 2015-05-31 | 1,006,212,000 | 0 | 2.600 | 2015-05-29 | 2,616.15 | 0 | 2,616.15 |
| 2015-04-30 | 1,006,212,000 | 0 | 2.680 | 2015-04-30 | 2,696.65 | 0 | 2,696.65 |
| 2015-03-31 | 1,006,212,000 | 0 | 2.420 | 2015-03-31 | 2,435.03 | 0 | 2,435.03 |
| 2015-02-28 | 1,006,212,000 | 0 | 2.390 | 2015-02-27 | 2,404.85 | 0 | 2,404.85 |
| 2015-01-31 | 1,006,212,000 | 0 | 2.500 | 2015-01-30 | 2,515.53 | 0 | 2,515.53 |
| 2014-12-31 | 1,006,212,000 | 0 | 2.650 | 2014-12-31 | 2,666.46 | 0 | 2,666.46 |
| 2014-11-30 | 1,006,212,000 | 0 | 2.650 | 2014-11-28 | 2,666.46 | 0 | 2,666.46 |
| 2014-10-31 | 1,006,212,000 | 0 | 2.750 | 2014-10-31 | 2,767.08 | 0 | 2,767.08 |
| 2014-09-30 | 1,006,212,000 | 0 | 2.830 | 2014-09-30 | 2,847.58 | 0 | 2,847.58 |
| 2014-09-11 | 1,006,212,000 | 1,880,000 | 3.000 | 2014-09-11 | 3,018.64 | 0 | 3,018.64 |
| 2014-08-31 | 1,004,332,000 | 0 | 2.900 | 2014-08-29 | 2,912.56 | 0 | 2,912.56 |
| 2014-07-31 | 1,004,332,000 | 0 | 2.860 | 2014-07-31 | 2,872.39 | 0 | 2,872.39 |
| 2014-06-30 | 1,004,332,000 | 0 | 2.880 | 2014-06-30 | 2,892.48 | 0 | 2,892.48 |
| 2014-05-31 | 1,004,332,000 | 0 | 2.700 | 2014-05-30 | 2,711.70 | 0 | 2,711.70 |
| 2014-04-30 | 1,004,332,000 | 0 | 2.620 | 2014-04-30 | 2,631.35 | 0 | 2,631.35 |
| 2014-03-31 | 1,004,332,000 | 0 | 2.300 | 2014-03-31 | 2,309.96 | 0 | 2,309.96 |
| 2014-02-28 | 1,004,332,000 | 0 | 2.520 | 2014-02-28 | 2,530.92 | 0 | 2,530.92 |
| 2014-01-31 | 1,004,332,000 | 0 | 2.620 | 2014-01-30 | 2,631.35 | 0 | 2,631.35 |
| 2013-12-31 | 1,004,332,000 | 0 | 2.780 | 2013-12-31 | 2,792.04 | 0 | 2,792.04 |
| 2013-11-30 | 1,004,332,000 | 0 | 2.380 | 2013-11-29 | 2,390.31 | 0 | 2,390.31 |
| 2013-10-31 | 1,004,332,000 | 0 | 2.180 | 2013-10-31 | 2,189.44 | 0 | 2,189.44 |
| 2013-09-30 | 1,004,332,000 | 0 | 2.040 | 2013-09-30 | 2,048.84 | 0 | 2,048.84 |
| 2013-08-31 | 1,004,332,000 | 0 | 2.060 | 2013-08-30 | 2,068.92 | 0 | 2,068.92 |
| 2013-07-31 | 1,004,332,000 | 0 | 2.360 | 2013-07-31 | 2,370.22 | 0 | 2,370.22 |
| 2013-06-30 | 1,004,332,000 | 0 | 1.900 | 2013-06-28 | 1,908.23 | 0 | 1,908.23 |
| 2013-05-31 | 1,004,332,000 | 0 | 1.920 | 2013-05-31 | 1,928.32 | 0 | 1,928.32 |
| 2013-04-30 | 1,004,332,000 | 0 | 1.970 | 2013-04-30 | 1,978.53 | 0 | 1,978.53 |
| 2013-03-31 | 1,004,332,000 | 0 | 1.730 | 2013-03-28 | 1,737.49 | 0 | 1,737.49 |
| 2013-02-28 | 1,004,332,000 | 0 | 1.580 | 2013-02-28 | 1,586.84 | 0 | 1,586.84 |
| 2013-01-31 | 1,004,332,000 | 0 | 1.340 | 2013-01-31 | 1,345.80 | 0 | 1,345.80 |
| 2012-12-31 | 1,004,332,000 | 0 | 1.310 | 2012-12-31 | 1,315.67 | 0 | 1,315.67 |
| 2012-11-30 | 1,004,332,000 | 0 | 1.350 | 2012-11-30 | 1,355.85 | 0 | 1,355.85 |
| 2012-10-31 | 1,004,332,000 | 0 | 1.350 | 2012-10-31 | 1,355.85 | 0 | 1,355.85 |
| 2012-09-30 | 1,004,332,000 | 0 | 1.350 | 2012-09-28 | 1,355.85 | 0 | 1,355.85 |
| 2012-08-31 | 1,004,332,000 | 0 | 1.390 | 2012-08-31 | 1,396.02 | 0 | 1,396.02 |
| 2012-07-31 | 1,004,332,000 | 0 | 1.380 | 2012-07-31 | 1,385.98 | 0 | 1,385.98 |
| 2012-06-30 | 1,004,332,000 | 0 | 1.240 | 2012-06-29 | 1,245.37 | 0 | 1,245.37 |
| 2012-05-31 | 1,004,332,000 | 0 | 1.270 | 2012-05-31 | 1,275.50 | 0 | 1,275.50 |
| 2012-04-30 | 1,004,332,000 | 0 | 1.340 | 2012-04-30 | 1,345.80 | 0 | 1,345.80 |
| 2012-03-31 | 1,004,332,000 | 0 | 1.350 | 2012-03-30 | 1,355.85 | 0 | 1,355.85 |
| 2012-02-29 | 1,004,332,000 | 0 | 1.510 | 2012-02-29 | 1,516.54 | 0 | 1,516.54 |
| 2012-01-31 | 1,004,332,000 | 0 | 1.360 | 2012-01-31 | 1,365.89 | 0 | 1,365.89 |
| 2011-12-31 | 1,004,332,000 | 0 | 1.340 | 2011-12-30 | 1,345.80 | 0 | 1,345.80 |
| 2011-11-30 | 1,004,332,000 | 0 | 1.480 | 2011-11-30 | 1,486.41 | 0 | 1,486.41 |
| 2011-10-31 | 1,004,332,000 | 0 | 1.400 | 2011-10-31 | 1,406.06 | 0 | 1,406.06 |
| 2011-09-30 | 1,004,332,000 | 0 | 1.300 | 2011-09-30 | 1,305.63 | 0 | 1,305.63 |
| 2011-08-31 | 1,004,332,000 | 0 | 1.580 | 2011-08-31 | 1,586.84 | 0 | 1,586.84 |
| 2011-07-31 | 1,004,332,000 | 0 | 1.910 | 2011-07-29 | 1,918.27 | 0 | 1,918.27 |
| 2011-06-30 | 1,004,332,000 | 0 | 2.190 | 2011-06-30 | 2,199.49 | 0 | 2,199.49 |
| 2011-05-31 | 1,004,332,000 | 0 | 2.330 | 2011-05-31 | 2,340.09 | 0 | 2,340.09 |
| 2011-04-30 | 1,004,332,000 | 0 | 2.340 | 2011-04-29 | 2,350.14 | 0 | 2,350.14 |
| 2011-03-31 | 1,004,332,000 | 0 | 2.320 | 2011-03-31 | 2,330.05 | 0 | 2,330.05 |
| 2011-02-28 | 1,004,332,000 | 0 | 2.290 | 2011-02-28 | 2,299.92 | 0 | 2,299.92 |
| 2011-01-31 | 1,004,332,000 | 0 | 2.560 | 2011-01-31 | 2,571.09 | 0 | 2,571.09 |
| 2010-12-31 | 1,004,332,000 | 0 | 2.510 | 2010-12-31 | 2,520.87 | 0 | 2,520.87 |
| 2010-11-30 | 1,004,332,000 | 0 | 2.540 | 2010-11-30 | 2,551.00 | 0 | 2,551.00 |
| 2010-10-31 | 1,004,332,000 | 0 | 1.980 | 2010-10-29 | 1,988.58 | 0 | 1,988.58 |
| 2010-09-30 | 1,004,332,000 | 0 | 1.810 | 2010-09-30 | 1,817.84 | 0 | 1,817.84 |
| 2010-08-31 | 1,004,332,000 | 0 | 1.830 | 2010-08-31 | 1,837.93 | 0 | 1,837.93 |
| 2010-07-31 | 1,004,332,000 | 0 | 1.990 | 2010-07-30 | 1,998.62 | 0 | 1,998.62 |
| 2010-06-30 | 1,004,332,000 | 0 | 2.000 | 2010-06-30 | 2,008.66 | 0 | 2,008.66 |
| 2010-05-31 | 1,004,332,000 | 0 | 1.650 | 2010-05-31 | 1,657.15 | 0 | 1,657.15 |
| 2010-04-30 | 1,004,332,000 | 0 | 1.820 | 2010-04-30 | 1,827.88 | 0 | 1,827.88 |
| 2010-03-31 | 1,004,332,000 | 0 | 1.960 | 2010-03-31 | 1,968.49 | 0 | 1,968.49 |
| 2010-02-28 | 1,004,332,000 | 0 | 2.080 | 2010-02-26 | 2,089.01 | 0 | 2,089.01 |
| 2010-01-31 | 1,004,332,000 | 0 | 2.200 | 2010-01-29 | 2,209.53 | 0 | 2,209.53 |
| 2009-12-31 | 1,004,332,000 | 0 | 2.450 | 2009-12-31 | 2,460.61 | 0 | 2,460.61 |
| 2009-11-30 | 1,004,332,000 | 0 | 2.010 | 2009-11-30 | 2,018.71 | 0 | 2,018.71 |
| 2009-10-31 | 1,004,332,000 | 0 | 1.750 | 2009-10-30 | 1,757.58 | 0 | 1,757.58 |
| 2009-09-30 | 1,004,332,000 | -1,466,000 | 1.580 | 2009-09-30 | 1,586.84 | 0 | 1,586.84 |
| 2009-09-15 | 1,005,798,000 | -304,000 | 1.520 | 2009-09-15 | 1,528.81 | 0 | 1,528.81 |
| 2009-08-31 | 1,006,102,000 | 0 | 1.600 | 2009-08-31 | 1,609.76 | 0 | 1,609.76 |
| 2009-07-31 | 1,006,102,000 | -1,170,000 | 1.230 | 2009-07-31 | 1,237.51 | 0 | 1,237.51 |
| 2009-06-30 | 1,007,272,000 | -648,000 | 1.010 | 2009-06-30 | 1,017.34 | 0 | 1,017.34 |
| 2009-05-31 | 1,007,920,000 | -750,000 | 1.270 | 2009-05-29 | 1,280.06 | 0 | 1,280.06 |
| 2009-04-30 | 1,008,670,000 | 0 | 1.050 | 2009-04-30 | 1,059.10 | 0 | 1,059.10 |
| 2009-04-21 | 1,008,670,000 | -248,000 | 0.950 | 2009-04-21 | 958.24 | 0 | 958.24 |
| 2009-03-31 | 1,008,918,000 | -5,996,000 | 0.680 | 2009-03-31 | 686.06 | 0 | 686.06 |
| 2009-02-28 | 1,014,914,000 | 0 | 0.570 | 2009-02-27 | 578.50 | 0 | 578.50 |
| 2009-02-11 | 1,014,914,000 | -632,000 | 0.710 | 2009-02-11 | 720.59 | 0 | 720.59 |
| 2009-01-31 | 1,015,546,000 | 0 | 0.800 | 2009-01-30 | 812.44 | 0 | 812.44 |
| 2009-01-23 | 1,015,546,000 | -124,000 | 0.770 | 2009-01-23 | 781.97 | 0 | 781.97 |
| 2009-01-16 | 1,015,670,000 | -188,000 | 0.880 | 2009-01-16 | 893.79 | 0 | 893.79 |
| 2008-12-31 | 1,015,858,000 | -4,322,000 | 0.870 | 2008-12-31 | 883.80 | 0 | 883.80 |
| 2008-11-30 | 1,020,180,000 | -6,936,000 | 0.850 | 2008-11-28 | 867.15 | 0 | 867.15 |
| 2008-10-31 | 1,027,116,000 | -2,540,000 | 0.800 | 2008-10-31 | 821.69 | 0 | 821.69 |
| 2008-09-30 | 1,029,656,000 | 0 | 1.100 | 2008-09-30 | 1,132.62 | 0 | 1,132.62 |
| 2008-08-31 | 1,029,656,000 | -14,000 | 1.600 | 2008-08-29 | 1,647.45 | 0 | 1,647.45 |
| 2008-07-31 | 1,029,670,000 | 0 | 1.600 | 2008-07-31 | 1,647.47 | 0 | 1,647.47 |
| 2008-06-30 | 1,029,670,000 | 0 | 1.700 | 2008-06-30 | 1,750.44 | 0 | 1,750.44 |
| 2008-05-31 | 1,029,670,000 | 0 | 1.800 | 2008-05-30 | 1,853.41 | 0 | 1,853.41 |
| 2008-04-30 | 1,029,670,000 | 0 | 1.680 | 2008-04-30 | 1,729.85 | 0 | 1,729.85 |
| 2008-03-31 | 1,029,670,000 | 0 | 1.900 | 2008-03-31 | 1,956.37 | 0 | 1,956.37 |
| 2008-02-29 | 1,029,670,000 | -10,000 | 2.150 | 2008-02-29 | 2,213.79 | 0 | 2,213.79 |
| 2008-01-31 | 1,029,680,000 | -3,142,000 | 2.080 | 2008-01-31 | 2,141.73 | 0 | 2,141.73 |
| 2007-12-31 | 1,032,822,000 | -192,000 | 2.250 | 2007-12-31 | 2,323.85 | 0 | 2,323.85 |
| 2007-11-30 | 1,033,014,000 | -1,090,000 | 2.690 | 2007-11-30 | 2,778.81 | 0 | 2,778.81 |
| 2007-10-31 | 1,034,104,000 | -3,396,000 | 2.850 | 2007-10-31 | 2,947.20 | 0 | 2,947.20 |
| 2007-09-30 | 1,037,500,000 | 0 | 2.690 | 2007-09-28 | 2,790.88 | 0 | 2,790.88 |
| 2007-08-31 | 1,037,500,000 | 0 | 3.210 | 2007-08-31 | 3,330.38 | 0 | 3,330.38 |
| 2007-07-31 | 1,037,500,000 | 0 | 3.490 | 2007-07-31 | 3,620.88 | 0 | 3,620.88 |
| 2007-06-30 | 1,037,500,000 | 0 | 2.820 | 2007-06-29 | 2,925.75 | 0 | 2,925.75 |
| 2007-05-31 | 1,037,500,000 | 0 | 3.050 | 2007-05-31 | 3,164.37 | 0 | 3,164.37 |
| 2007-04-30 | 1,037,500,000 | 0 | 2.850 | 2007-04-30 | 2,956.87 | 0 | 2,956.87 |
| 2007-03-31 | 1,037,500,000 | 0 | 2.850 | 2007-03-30 | 2,956.87 | 0 | 2,956.87 |
| 2007-02-28 | 1,037,500,000 | 0 | 3.150 | 2007-02-28 | 3,268.13 | 0 | 3,268.13 |
| 2007-01-31 | 1,037,500,000 | 0 | 2.990 | 2007-01-31 | 3,102.13 | 0 | 3,102.13 |
| 2006-12-31 | 1,037,500,000 | 2.730 | 2006-12-29 | 2,832.38 | 0 | 2,832.38 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy