CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00319 | 2004-12-31 | 2017-09-22 | 2017-10-09 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-04-22 | 1,460,000 | 3,474,740 | HKD | 2.380 | 1,006,212,000 | 2016-03-31 | 0.145 |
| 2 | 2016-04-21 | 206,000 | 480,840 | HKD | 2.334 | 1,006,212,000 | 2016-03-31 | 0.020 |
| 3 | 2016-04-20 | 74,000 | 170,660 | HKD | 2.306 | 1,006,212,000 | 2016-03-31 | 0.007 |
| 4 | 2016-04-19 | 12,000 | 27,000 | HKD | 2.250 | 1,006,212,000 | 2016-03-31 | 0.001 |
| 5 | 2016-04-06 | 8,204,000 | 18,376,960 | HKD | 2.240 | 1,006,212,000 | 2016-03-31 | 0.815 |
| 6 | 2009-09-16 | 390,000 | 595,200 | HKD | 1.526 | 1,005,798,000 | 2009-09-15 | 0.039 |
| 7 | 2009-09-15 | 160,000 | 239,840 | HKD | 1.499 | 1,005,798,000 | 2009-09-15 | 0.016 |
| 8 | 2009-09-14 | 552,000 | 845,600 | HKD | 1.532 | 1,006,102,000 | 2009-08-31 | 0.055 |
| 9 | 2009-09-11 | 34,000 | 54,200 | HKD | 1.594 | 1,006,102,000 | 2009-08-31 | 0.003 |
| 10 | 2009-09-10 | 68,000 | 107,980 | HKD | 1.588 | 1,006,102,000 | 2009-08-31 | 0.007 |
| 11 | 2009-09-09 | 122,000 | 191,780 | HKD | 1.572 | 1,006,102,000 | 2009-08-31 | 0.012 |
| 12 | 2009-09-08 | 88,000 | 138,460 | HKD | 1.573 | 1,006,102,000 | 2009-08-31 | 0.009 |
| 13 | 2009-09-07 | 52,000 | 81,960 | HKD | 1.576 | 1,006,102,000 | 2009-08-31 | 0.005 |
| 14 | 2009-09-04 | 80,000 | 127,860 | HKD | 1.598 | 1,006,102,000 | 2009-08-31 | 0.008 |
| 15 | 2009-09-03 | 38,000 | 60,800 | HKD | 1.600 | 1,006,102,000 | 2009-08-31 | 0.004 |
| 16 | 2009-09-02 | 186,000 | 289,180 | HKD | 1.555 | 1,006,102,000 | 2009-08-31 | 0.018 |
| 17 | 2009-07-14 | 12,000 | 12,120 | HKD | 1.010 | 1,007,272,000 | 2009-06-30 | 0.001 |
| 18 | 2009-07-13 | 56,000 | 55,060 | HKD | 0.983 | 1,007,272,000 | 2009-06-30 | 0.006 |
| 19 | 2009-07-10 | 24,000 | 23,820 | HKD | 0.993 | 1,007,272,000 | 2009-06-30 | 0.002 |
| 20 | 2009-07-09 | 360,000 | 356,140 | HKD | 0.989 | 1,007,272,000 | 2009-06-30 | 0.036 |
| 21 | 2009-07-06 | 18,000 | 18,040 | HKD | 1.002 | 1,007,272,000 | 2009-06-30 | 0.002 |
| 22 | 2009-07-03 | 24,000 | 24,400 | HKD | 1.017 | 1,007,272,000 | 2009-06-30 | 0.002 |
| 23 | 2009-07-02 | 208,000 | 207,200 | HKD | 0.996 | 1,007,272,000 | 2009-06-30 | 0.021 |
| 24 | 2009-06-30 | 314,000 | 314,480 | HKD | 1.002 | 1,007,272,000 | 2009-06-30 | 0.031 |
| 25 | 2009-06-29 | 14,000 | 14,260 | HKD | 1.019 | 1,007,920,000 | 2009-05-31 | 0.001 |
| 26 | 2009-06-26 | 140,000 | 142,680 | HKD | 1.019 | 1,007,920,000 | 2009-05-31 | 0.014 |
| 27 | 2009-06-23 | 70,000 | 65,620 | HKD | 0.937 | 1,007,920,000 | 2009-05-31 | 0.007 |
| 28 | 2009-06-22 | 82,000 | 78,340 | HKD | 0.955 | 1,007,920,000 | 2009-05-31 | 0.008 |
| 29 | 2009-06-19 | 74,000 | 71,200 | HKD | 0.962 | 1,007,920,000 | 2009-05-31 | 0.007 |
| 30 | 2009-06-18 | 88,000 | 84,780 | HKD | 0.963 | 1,007,920,000 | 2009-05-31 | 0.009 |
| 31 | 2009-06-17 | 238,000 | 226,460 | HKD | 0.952 | 1,007,920,000 | 2009-05-31 | 0.024 |
| 32 | 2009-06-16 | 96,000 | 94,340 | HKD | 0.983 | 1,007,920,000 | 2009-05-31 | 0.010 |
| 33 | 2009-05-08 | 22,000 | 22,000 | HKD | 1.000 | 1,008,670,000 | 2009-04-30 | 0.002 |
| 34 | 2009-05-07 | 198,000 | 196,300 | HKD | 0.991 | 1,008,670,000 | 2009-04-30 | 0.020 |
| 35 | 2009-04-29 | 2,000 | 1,940 | HKD | 0.970 | 1,008,670,000 | 2009-04-21 | 0.000 |
| 36 | 2009-04-28 | 66,000 | 62,120 | HKD | 0.941 | 1,008,670,000 | 2009-04-21 | 0.007 |
| 37 | 2009-04-27 | 76,000 | 74,140 | HKD | 0.976 | 1,008,670,000 | 2009-04-21 | 0.008 |
| 38 | 2009-04-24 | 48,000 | 47,580 | HKD | 0.991 | 1,008,670,000 | 2009-04-21 | 0.005 |
| 39 | 2009-04-23 | 34,000 | 33,020 | HKD | 0.971 | 1,008,670,000 | 2009-04-21 | 0.003 |
| 40 | 2009-04-22 | 32,000 | 30,640 | HKD | 0.958 | 1,008,670,000 | 2009-04-21 | 0.003 |
| 41 | 2009-04-21 | 56,000 | 53,520 | HKD | 0.956 | 1,008,670,000 | 2009-04-21 | 0.006 |
| 42 | 2009-04-20 | 84,000 | 78,520 | HKD | 0.935 | 1,008,918,000 | 2009-03-31 | 0.008 |
| 43 | 2009-04-17 | 30,000 | 27,600 | HKD | 0.920 | 1,008,918,000 | 2009-03-31 | 0.003 |
| 44 | 2009-04-16 | 102,000 | 90,780 | HKD | 0.890 | 1,008,918,000 | 2009-03-31 | 0.010 |
| 45 | 2009-04-03 | 40,000 | 27,900 | HKD | 0.698 | 1,008,918,000 | 2009-03-31 | 0.004 |
| 46 | 2009-04-02 | 128,000 | 86,340 | HKD | 0.675 | 1,008,918,000 | 2009-03-31 | 0.013 |
| 47 | 2009-04-01 | 16,000 | 11,480 | HKD | 0.718 | 1,008,918,000 | 2009-03-31 | 0.002 |
| 48 | 2009-03-31 | 64,000 | 42,720 | HKD | 0.668 | 1,008,918,000 | 2009-03-31 | 0.006 |
| 49 | 2009-02-26 | 3,396,000 | 1,977,840 | HKD | 0.582 | 1,014,914,000 | 2009-02-11 | 0.335 |
| 50 | 2009-02-25 | 712,000 | 425,480 | HKD | 0.598 | 1,014,914,000 | 2009-02-11 | 0.070 |
| 51 | 2009-02-23 | 736,000 | 456,420 | HKD | 0.620 | 1,014,914,000 | 2009-02-11 | 0.073 |
| 52 | 2009-02-20 | 86,000 | 55,740 | HKD | 0.648 | 1,014,914,000 | 2009-02-11 | 0.008 |
| 53 | 2009-02-19 | 36,000 | 25,140 | HKD | 0.698 | 1,014,914,000 | 2009-02-11 | 0.004 |
| 54 | 2009-02-18 | 8,000 | 5,560 | HKD | 0.695 | 1,014,914,000 | 2009-02-11 | 0.001 |
| 55 | 2009-02-17 | 66,000 | 45,900 | HKD | 0.695 | 1,014,914,000 | 2009-02-11 | 0.007 |
| 56 | 2009-02-11 | 196,000 | 139,340 | HKD | 0.711 | 1,014,914,000 | 2009-02-11 | 0.019 |
| 57 | 2009-02-09 | 2,000 | 1,440 | HKD | 0.720 | 1,015,546,000 | 2009-01-31 | 0.000 |
| 58 | 2009-02-06 | 330,000 | 230,980 | HKD | 0.700 | 1,015,546,000 | 2009-01-31 | 0.032 |
| 59 | 2009-02-05 | 428,000 | 310,900 | HKD | 0.726 | 1,015,546,000 | 2009-01-31 | 0.042 |
| 60 | 2009-02-04 | 176,000 | 134,260 | HKD | 0.763 | 1,015,546,000 | 2009-01-31 | 0.017 |
| 61 | 2009-02-03 | 24,000 | 19,200 | HKD | 0.800 | 1,015,546,000 | 2009-01-31 | 0.002 |
| 62 | 2009-01-30 | 36,000 | 28,800 | HKD | 0.800 | 1,015,546,000 | 2009-01-23 | 0.004 |
| 63 | 2009-01-29 | 60,000 | 47,340 | HKD | 0.789 | 1,015,546,000 | 2009-01-23 | 0.006 |
| 64 | 2009-01-23 | 164,000 | 123,660 | HKD | 0.754 | 1,015,546,000 | 2009-01-23 | 0.016 |
| 65 | 2009-01-22 | 72,000 | 56,400 | HKD | 0.783 | 1,015,670,000 | 2009-01-16 | 0.007 |
| 66 | 2009-01-21 | 88,000 | 73,600 | HKD | 0.836 | 1,015,670,000 | 2009-01-16 | 0.009 |
| 67 | 2009-01-20 | 12,000 | 10,560 | HKD | 0.880 | 1,015,670,000 | 2009-01-16 | 0.001 |
| 68 | 2009-01-16 | 32,000 | 28,560 | HKD | 0.893 | 1,015,670,000 | 2009-01-16 | 0.003 |
| 69 | 2009-01-15 | 28,000 | 25,020 | HKD | 0.894 | 1,015,858,000 | 2008-12-31 | 0.003 |
| 70 | 2009-01-13 | 38,000 | 33,960 | HKD | 0.894 | 1,015,858,000 | 2008-12-31 | 0.004 |
| 71 | 2009-01-12 | 22,000 | 19,440 | HKD | 0.884 | 1,015,858,000 | 2008-12-31 | 0.002 |
| 72 | 2009-01-09 | 2,000 | 1,820 | HKD | 0.910 | 1,015,858,000 | 2008-12-31 | 0.000 |
| 73 | 2009-01-08 | 2,000 | 1,840 | HKD | 0.920 | 1,015,858,000 | 2008-12-31 | 0.000 |
| 74 | 2009-01-05 | 2,000 | 1,740 | HKD | 0.870 | 1,015,858,000 | 2008-12-31 | 0.000 |
| 75 | 2009-01-02 | 26,000 | 22,620 | HKD | 0.870 | 1,015,858,000 | 2008-12-31 | 0.003 |
| 76 | 2008-12-31 | 24,000 | 20,560 | HKD | 0.857 | 1,015,858,000 | 2008-12-31 | 0.002 |
| 77 | 2008-12-30 | 40,000 | 34,780 | HKD | 0.870 | 1,020,180,000 | 2008-11-30 | 0.004 |
| 78 | 2008-12-23 | 28,000 | 25,120 | HKD | 0.897 | 1,020,180,000 | 2008-11-30 | 0.003 |
| 79 | 2008-12-22 | 16,000 | 15,140 | HKD | 0.946 | 1,020,180,000 | 2008-11-30 | 0.002 |
| 80 | 2008-12-19 | 12,000 | 12,000 | HKD | 1.000 | 1,020,180,000 | 2008-11-30 | 0.001 |
| 81 | 2008-12-18 | 16,000 | 15,580 | HKD | 0.974 | 1,020,180,000 | 2008-11-30 | 0.002 |
| 82 | 2008-12-17 | 8,000 | 7,660 | HKD | 0.958 | 1,020,180,000 | 2008-11-30 | 0.001 |
| 83 | 2008-12-16 | 4,000 | 3,760 | HKD | 0.940 | 1,020,180,000 | 2008-11-30 | 0.000 |
| 84 | 2008-12-15 | 16,000 | 14,500 | HKD | 0.906 | 1,020,180,000 | 2008-11-30 | 0.002 |
| 85 | 2008-12-12 | 68,000 | 61,420 | HKD | 0.903 | 1,020,180,000 | 2008-11-30 | 0.007 |
| 86 | 2008-12-11 | 20,000 | 18,120 | HKD | 0.906 | 1,020,180,000 | 2008-11-30 | 0.002 |
| 87 | 2008-12-10 | 4,000 | 3,600 | HKD | 0.900 | 1,020,180,000 | 2008-11-30 | 0.000 |
| 88 | 2008-12-09 | 74,000 | 65,480 | HKD | 0.885 | 1,020,180,000 | 2008-11-30 | 0.007 |
| 89 | 2008-12-08 | 90,000 | 78,480 | HKD | 0.872 | 1,020,180,000 | 2008-11-30 | 0.009 |
| 90 | 2008-12-05 | 64,000 | 55,900 | HKD | 0.873 | 1,020,180,000 | 2008-11-30 | 0.006 |
| 91 | 2008-12-01 | 66,000 | 57,840 | HKD | 0.876 | 1,020,180,000 | 2008-11-30 | 0.006 |
| 92 | 2008-11-28 | 60,000 | 50,900 | HKD | 0.848 | 1,027,116,000 | 2008-10-31 | 0.006 |
| 93 | 2008-11-27 | 110,000 | 86,260 | HKD | 0.784 | 1,027,116,000 | 2008-10-31 | 0.011 |
| 94 | 2008-11-26 | 70,000 | 50,940 | HKD | 0.728 | 1,027,116,000 | 2008-10-31 | 0.007 |
| 95 | 2008-11-25 | 334,000 | 242,280 | HKD | 0.725 | 1,027,116,000 | 2008-10-31 | 0.033 |
| 96 | 2008-11-24 | 214,000 | 161,940 | HKD | 0.757 | 1,027,116,000 | 2008-10-31 | 0.021 |
| 97 | 2008-11-21 | 410,000 | 290,600 | HKD | 0.709 | 1,027,116,000 | 2008-10-31 | 0.040 |
| 98 | 2008-11-20 | 1,870,000 | 1,370,200 | HKD | 0.733 | 1,027,116,000 | 2008-10-31 | 0.182 |
| 99 | 2008-11-19 | 686,000 | 503,540 | HKD | 0.734 | 1,027,116,000 | 2008-10-31 | 0.067 |
| 100 | 2008-11-18 | 88,000 | 69,560 | HKD | 0.790 | 1,027,116,000 | 2008-10-31 | 0.009 |
| 101 | 2008-11-17 | 94,000 | 73,360 | HKD | 0.780 | 1,027,116,000 | 2008-10-31 | 0.009 |
| 102 | 2008-11-14 | 56,000 | 42,000 | HKD | 0.750 | 1,027,116,000 | 2008-10-31 | 0.005 |
| 103 | 2008-11-13 | 676,000 | 440,980 | HKD | 0.652 | 1,027,116,000 | 2008-10-31 | 0.066 |
| 104 | 2008-11-12 | 962,000 | 626,840 | HKD | 0.652 | 1,027,116,000 | 2008-10-31 | 0.094 |
| 105 | 2008-11-11 | 604,000 | 424,120 | HKD | 0.702 | 1,027,116,000 | 2008-10-31 | 0.059 |
| 106 | 2008-11-10 | 240,000 | 171,240 | HKD | 0.714 | 1,027,116,000 | 2008-10-31 | 0.023 |
| 107 | 2008-11-07 | 780,000 | 573,160 | HKD | 0.735 | 1,027,116,000 | 2008-10-31 | 0.076 |
| 108 | 2008-11-06 | 910,000 | 687,060 | HKD | 0.755 | 1,027,116,000 | 2008-10-31 | 0.089 |
| 109 | 2008-11-05 | 188,000 | 150,300 | HKD | 0.799 | 1,027,116,000 | 2008-10-31 | 0.018 |
| 110 | 2008-11-04 | 52,000 | 41,580 | HKD | 0.800 | 1,027,116,000 | 2008-10-31 | 0.005 |
| 111 | 2008-11-03 | 86,000 | 69,200 | HKD | 0.805 | 1,027,116,000 | 2008-10-31 | 0.008 |
| 112 | 2008-10-31 | 410,000 | 332,640 | HKD | 0.811 | 1,027,116,000 | 2008-10-31 | 0.040 |
| 113 | 2008-10-30 | 1,194,000 | 1,040,280 | HKD | 0.871 | 1,029,656,000 | 2008-09-30 | 0.116 |
| 114 | 2008-10-29 | 538,000 | 485,160 | HKD | 0.902 | 1,029,656,000 | 2008-09-30 | 0.052 |
| 115 | 2008-10-28 | 216,000 | 184,480 | HKD | 0.854 | 1,029,656,000 | 2008-09-30 | 0.021 |
| 116 | 2008-10-27 | 24,000 | 22,940 | HKD | 0.956 | 1,029,656,000 | 2008-09-30 | 0.002 |
| 117 | 2008-10-24 | 20,000 | 19,820 | HKD | 0.991 | 1,029,656,000 | 2008-09-30 | 0.002 |
| 118 | 2008-10-23 | 94,000 | 95,360 | HKD | 1.014 | 1,029,656,000 | 2008-09-30 | 0.009 |
| 119 | 2008-10-21 | 10,000 | 11,000 | HKD | 1.100 | 1,029,656,000 | 2008-09-30 | 0.001 |
| 120 | 2008-10-20 | 26,000 | 28,520 | HKD | 1.097 | 1,029,656,000 | 2008-09-30 | 0.003 |
| 121 | 2008-10-17 | 172,000 | 181,840 | HKD | 1.057 | 1,029,656,000 | 2008-09-30 | 0.017 |
| 122 | 2008-10-16 | 54,000 | 58,700 | HKD | 1.087 | 1,029,656,000 | 2008-09-30 | 0.005 |
| 123 | 2008-10-15 | 30,000 | 33,760 | HKD | 1.125 | 1,029,656,000 | 2008-09-30 | 0.003 |
| 124 | 2008-10-14 | 166,000 | 190,300 | HKD | 1.146 | 1,029,656,000 | 2008-09-30 | 0.016 |
| 125 | 2008-10-13 | 140,000 | 150,100 | HKD | 1.072 | 1,029,656,000 | 2008-09-30 | 0.014 |
| 126 | 2008-10-10 | 46,000 | 50,280 | HKD | 1.093 | 1,029,656,000 | 2008-09-30 | 0.004 |
| 127 | 2008-10-09 | 84,000 | 91,340 | HKD | 1.087 | 1,029,656,000 | 2008-09-30 | 0.008 |
| 128 | 2008-10-08 | 62,000 | 70,560 | HKD | 1.138 | 1,029,656,000 | 2008-09-30 | 0.006 |
| 129 | 2008-10-06 | 18,000 | 20,980 | HKD | 1.166 | 1,029,656,000 | 2008-09-30 | 0.002 |
| 130 | 2008-10-03 | 10,000 | 11,560 | HKD | 1.156 | 1,029,656,000 | 2008-09-30 | 0.001 |
| 131 | 2008-10-02 | 48,000 | 52,800 | HKD | 1.100 | 1,029,656,000 | 2008-09-30 | 0.005 |
| 132 | 2008-09-30 | 658,000 | 713,660 | HKD | 1.085 | 1,029,656,000 | 2008-09-30 | 0.064 |
| 133 | 2008-09-29 | 38,000 | 45,600 | HKD | 1.200 | 1,029,656,000 | 2008-08-31 | 0.004 |
| 134 | 2008-09-26 | 96,000 | 110,460 | HKD | 1.151 | 1,029,656,000 | 2008-08-31 | 0.009 |
| 135 | 2008-09-25 | 42,000 | 48,340 | HKD | 1.151 | 1,029,656,000 | 2008-08-31 | 0.004 |
| 136 | 2008-09-24 | 130,000 | 130,360 | HKD | 1.003 | 1,029,656,000 | 2008-08-31 | 0.013 |
| 137 | 2008-09-23 | 116,000 | 119,700 | HKD | 1.032 | 1,029,656,000 | 2008-08-31 | 0.011 |
| 138 | 2008-09-22 | 130,000 | 133,360 | HKD | 1.026 | 1,029,656,000 | 2008-08-31 | 0.013 |
| 139 | 2008-09-19 | 350,000 | 350,100 | HKD | 1.000 | 1,029,656,000 | 2008-08-31 | 0.034 |
| 140 | 2008-01-17 | 4,000 | 7,700 | HKD | 1.925 | 1,032,822,000 | 2007-12-31 | 0.000 |
| 141 | 2008-01-16 | 2,000 | 3,800 | HKD | 1.900 | 1,032,822,000 | 2007-12-31 | 0.000 |
| 142 | 2008-01-15 | 2,000 | 3,980 | HKD | 1.990 | 1,032,822,000 | 2007-12-31 | 0.000 |
| 143 | 2008-01-14 | 2,000 | 3,980 | HKD | 1.990 | 1,032,822,000 | 2007-12-31 | 0.000 |
| 144 | 2008-01-09 | 4,000 | 7,800 | HKD | 1.950 | 1,032,822,000 | 2007-12-31 | 0.000 |
| 145 | 2008-01-08 | 14,000 | 27,540 | HKD | 1.967 | 1,032,822,000 | 2007-12-31 | 0.001 |
| 146 | 2008-01-07 | 60,000 | 123,640 | HKD | 2.061 | 1,032,822,000 | 2007-12-31 | 0.006 |
| 147 | 2008-01-04 | 38,000 | 80,780 | HKD | 2.126 | 1,032,822,000 | 2007-12-31 | 0.004 |
| 148 | 2008-01-03 | 22,000 | 47,720 | HKD | 2.169 | 1,032,822,000 | 2007-12-31 | 0.002 |
| 149 | 2008-01-02 | 212,000 | 463,820 | HKD | 2.188 | 1,032,822,000 | 2007-12-31 | 0.021 |
| 150 | 2007-12-31 | 4,000 | 9,180 | HKD | 2.295 | 1,032,822,000 | 2007-12-31 | 0.000 |
| 151 | 2007-12-28 | 32,000 | 73,440 | HKD | 2.295 | 1,033,014,000 | 2007-11-30 | 0.003 |
| 152 | 2007-12-27 | 66,000 | 154,480 | HKD | 2.341 | 1,033,014,000 | 2007-11-30 | 0.006 |
| 153 | 2007-12-24 | 40,000 | 94,520 | HKD | 2.363 | 1,033,014,000 | 2007-11-30 | 0.004 |
| 154 | 2007-12-21 | 104,000 | 245,420 | HKD | 2.360 | 1,033,014,000 | 2007-11-30 | 0.010 |
| 155 | 2007-12-20 | 86,000 | 198,400 | HKD | 2.307 | 1,033,014,000 | 2007-11-30 | 0.008 |
| 156 | 2007-12-19 | 76,000 | 175,340 | HKD | 2.307 | 1,033,014,000 | 2007-11-30 | 0.007 |
| 157 | 2007-12-18 | 264,000 | 603,800 | HKD | 2.287 | 1,033,014,000 | 2007-11-30 | 0.026 |
| 158 | 2007-12-17 | 144,000 | 345,460 | HKD | 2.399 | 1,033,014,000 | 2007-11-30 | 0.014 |
| 159 | 2007-12-14 | 96,000 | 228,900 | HKD | 2.384 | 1,033,014,000 | 2007-11-30 | 0.009 |
| 160 | 2007-12-13 | 114,000 | 270,300 | HKD | 2.371 | 1,033,014,000 | 2007-11-30 | 0.011 |
| 161 | 2007-12-12 | 102,000 | 241,380 | HKD | 2.366 | 1,033,014,000 | 2007-11-30 | 0.010 |
| 162 | 2007-12-11 | 272,000 | 646,200 | HKD | 2.376 | 1,033,014,000 | 2007-11-30 | 0.026 |
| 163 | 2007-12-10 | 696,000 | 1,709,080 | HKD | 2.456 | 1,033,014,000 | 2007-11-30 | 0.067 |
| 164 | 2007-12-07 | 424,000 | 1,072,460 | HKD | 2.529 | 1,033,014,000 | 2007-11-30 | 0.041 |
| 165 | 2007-12-06 | 124,000 | 311,560 | HKD | 2.513 | 1,033,014,000 | 2007-11-30 | 0.012 |
| 166 | 2007-12-05 | 158,000 | 409,580 | HKD | 2.592 | 1,033,014,000 | 2007-11-30 | 0.015 |
| 167 | 2007-12-04 | 4,000 | 10,480 | HKD | 2.620 | 1,033,014,000 | 2007-11-30 | 0.000 |
| 168 | 2007-11-30 | 80,000 | 213,500 | HKD | 2.669 | 1,033,014,000 | 2007-11-30 | 0.008 |
| 169 | 2007-11-29 | 4,000 | 11,180 | HKD | 2.795 | 1,034,104,000 | 2007-10-31 | 0.000 |
| 170 | 2007-11-28 | 56,000 | 149,180 | HKD | 2.664 | 1,034,104,000 | 2007-10-31 | 0.005 |
| 171 | 2007-11-27 | 38,000 | 105,220 | HKD | 2.769 | 1,034,104,000 | 2007-10-31 | 0.004 |
| 172 | 2007-11-26 | 14,000 | 40,120 | HKD | 2.866 | 1,034,104,000 | 2007-10-31 | 0.001 |
| 173 | 2007-11-23 | 12,000 | 34,460 | HKD | 2.872 | 1,034,104,000 | 2007-10-31 | 0.001 |
| 174 | 2007-11-22 | 6,000 | 17,220 | HKD | 2.870 | 1,034,104,000 | 2007-10-31 | 0.001 |
| 175 | 2007-11-21 | 2,000 | 5,780 | HKD | 2.890 | 1,034,104,000 | 2007-10-31 | 0.000 |
| 176 | 2007-11-20 | 2,000 | 5,600 | HKD | 2.800 | 1,034,104,000 | 2007-10-31 | 0.000 |
| 177 | 2007-11-19 | 16,000 | 44,540 | HKD | 2.784 | 1,034,104,000 | 2007-10-31 | 0.002 |
| 178 | 2007-11-16 | 60,000 | 166,900 | HKD | 2.782 | 1,034,104,000 | 2007-10-31 | 0.006 |
| 179 | 2007-11-15 | 12,000 | 34,680 | HKD | 2.890 | 1,034,104,000 | 2007-10-31 | 0.001 |
| 180 | 2007-11-14 | 10,000 | 29,100 | HKD | 2.910 | 1,034,104,000 | 2007-10-31 | 0.001 |
| 181 | 2007-11-13 | 2,000 | 5,600 | HKD | 2.800 | 1,034,104,000 | 2007-10-31 | 0.000 |
| 182 | 2007-11-12 | 36,000 | 101,640 | HKD | 2.823 | 1,034,104,000 | 2007-10-31 | 0.003 |
| 183 | 2007-11-09 | 26,000 | 75,140 | HKD | 2.890 | 1,034,104,000 | 2007-10-31 | 0.003 |
| 184 | 2007-11-08 | 42,000 | 120,920 | HKD | 2.879 | 1,034,104,000 | 2007-10-31 | 0.004 |
| 185 | 2007-11-07 | 4,000 | 11,720 | HKD | 2.930 | 1,034,104,000 | 2007-10-31 | 0.000 |
| 186 | 2007-11-06 | 24,000 | 69,580 | HKD | 2.899 | 1,034,104,000 | 2007-10-31 | 0.002 |
| 187 | 2007-11-05 | 36,000 | 102,900 | HKD | 2.858 | 1,034,104,000 | 2007-10-31 | 0.003 |
| 188 | 2007-11-02 | 144,000 | 411,500 | HKD | 2.858 | 1,034,104,000 | 2007-10-31 | 0.014 |
| 189 | 2007-11-01 | 8,000 | 23,360 | HKD | 2.920 | 1,034,104,000 | 2007-10-31 | 0.001 |
| 190 | 2007-10-31 | 118,000 | 335,720 | HKD | 2.845 | 1,034,104,000 | 2007-10-31 | 0.011 |
| 191 | 2007-10-30 | 130,000 | 374,600 | HKD | 2.882 | 1,037,500,000 | 2007-09-30 | 0.013 |
| 192 | 2007-10-29 | 20,000 | 58,160 | HKD | 2.908 | 1,037,500,000 | 2007-09-30 | 0.002 |
| 193 | 2007-10-26 | 64,000 | 186,140 | HKD | 2.908 | 1,037,500,000 | 2007-09-30 | 0.006 |
| 194 | 2007-10-25 | 34,000 | 99,260 | HKD | 2.919 | 1,037,500,000 | 2007-09-30 | 0.003 |
| 195 | 2007-10-24 | 114,000 | 336,640 | HKD | 2.953 | 1,037,500,000 | 2007-09-30 | 0.011 |
| 196 | 2007-10-23 | 84,000 | 248,820 | HKD | 2.962 | 1,037,500,000 | 2007-09-30 | 0.008 |
| 197 | 2007-10-22 | 84,000 | 247,140 | HKD | 2.942 | 1,037,500,000 | 2007-09-30 | 0.008 |
| 198 | 2007-10-18 | 254,000 | 760,460 | HKD | 2.994 | 1,037,500,000 | 2007-09-30 | 0.024 |
| 199 | 2007-10-17 | 8,000 | 24,000 | HKD | 3.000 | 1,037,500,000 | 2007-09-30 | 0.001 |
| 200 | 2007-10-16 | 68,000 | 203,380 | HKD | 2.991 | 1,037,500,000 | 2007-09-30 | 0.007 |
| 201 | 2007-10-15 | 76,000 | 227,660 | HKD | 2.996 | 1,037,500,000 | 2007-09-30 | 0.007 |
| 202 | 2007-10-12 | 148,000 | 439,400 | HKD | 2.969 | 1,037,500,000 | 2007-09-30 | 0.014 |
| 203 | 2007-10-11 | 114,000 | 333,160 | HKD | 2.922 | 1,037,500,000 | 2007-09-30 | 0.011 |
| 204 | 2007-10-10 | 184,000 | 542,960 | HKD | 2.951 | 1,037,500,000 | 2007-09-30 | 0.018 |
| 205 | 2007-10-09 | 104,000 | 307,920 | HKD | 2.961 | 1,037,500,000 | 2007-09-30 | 0.010 |
| 206 | 2007-10-08 | 350,000 | 1,022,840 | HKD | 2.922 | 1,037,500,000 | 2007-09-30 | 0.034 |
| 207 | 2007-10-05 | 46,000 | 133,400 | HKD | 2.900 | 1,037,500,000 | 2007-09-30 | 0.004 |
| 208 | 2007-10-04 | 192,000 | 544,480 | HKD | 2.836 | 1,037,500,000 | 2007-09-30 | 0.019 |
| 209 | 2007-10-03 | 572,000 | 1,603,580 | HKD | 2.803 | 1,037,500,000 | 2007-09-30 | 0.055 |
| 210 | 2007-10-02 | 1,280,000 | 3,533,700 | HKD | 2.761 | 1,037,500,000 | 2007-09-30 | 0.123 |
| Total | 43,128,000 | 64,556,160 | HKD | 1.497 | 1,037,500,000 | 2007-09-30 | 4.157 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy