Air China Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司

CCASSID: B01875

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-19 6.730 2025-12-17
2 2025-12-18 6.470 2025-12-16
3 2025-12-17 6.370 2025-12-15
4 2025-11-12 6,000 -8,000 0.00 4,955,610,672 38,940 6.490 2025-11-10
5 2025-10-08 14,000 -2,000 0.00 4,955,610,672 78,820 5.630 2025-10-03
6 2025-09-05 16,000 4,000 0.00 4,955,610,672 79,200 4.950 2025-09-03
7 2025-08-13 12,000 2,000 0.00 4,955,610,672 63,720 5.310 2025-08-11
8 2025-06-06 10,000 -8,000 0.00 4,955,610,672 56,300 5.630 2025-06-04
9 2025-06-05 18,000 4,000 0.00 4,955,610,672 102,060 5.670 2025-06-03
10 2025-06-03 14,000 -4,000 0.00 4,955,610,672 82,880 5.920 2025-05-30
11 2025-05-27 18,000 4,000 0.00 4,955,610,672 96,840 5.380 2025-05-23
12 2025-05-26 14,000 4,000 0.00 4,955,610,672 76,580 5.470 2025-05-22
13 2024-05-02 10,000 -10,000 0.00 4,955,610,672 39,700 3.970 2024-04-29
14 2024-04-30 20,000 10,000 0.00 4,955,610,672 82,800 4.140 2024-04-26
15 2023-09-20 10,000 -14,000 0.00 4,562,683,364 56,100 5.610 2023-09-18
16 2023-06-05 24,000 -20,000 0.00 4,562,683,364 130,320 5.430 2023-06-01
17 2023-01-31 44,000 -34,000 0.00 4,562,683,364 326,040 7.410 2023-01-27
18 2023-01-27 78,000 34,000 0.00 4,562,683,364 593,580 7.610 2023-01-20
19 2022-06-09 44,000 -26,000 0.00 4,562,683,364 248,160 5.640 2022-06-07
20 2022-05-24 70,000 26,000 0.00 4,562,683,364 367,500 5.250 2022-05-20
21 2022-04-29 44,000 20,000 0.00 4,562,683,364 233,640 5.310 2022-04-27
22 2022-01-12 24,000 -14,000 0.00 4,562,683,364 134,640 5.610 2022-01-10
23 2022-01-07 38,000 14,000 0.00 4,562,683,364 213,180 5.610 2022-01-05
24 2021-07-30 24,000 4,000 0.00 4,562,683,364 120,240 5.010 2021-07-28
25 2021-07-19 20,000 4,000 0.00 4,562,683,364 108,000 5.400 2021-07-15
26 2021-07-14 16,000 6,000 0.00 4,562,683,364 86,880 5.430 2021-07-12
27 2021-06-25 10,000 -12,000 0.00 4,562,683,364 60,900 6.090 2021-06-23
28 2021-06-04 22,000 -4,000 0.00 4,562,683,364 138,600 6.300 2021-06-02
29 2021-03-25 26,000 -8,000 0.00 4,562,683,364 179,140 6.890 2021-03-23
30 2021-03-24 34,000 -20,000 0.00 4,562,683,364 242,420 7.130 2021-03-22
31 2021-03-22 54,000 10,000 0.00 4,562,683,364 395,820 7.330 2021-03-18
32 2021-03-19 44,000 8,000 0.00 4,562,683,364 317,240 7.210 2021-03-17
33 2021-03-17 36,000 10,000 0.00 4,562,683,364 254,520 7.070 2021-03-15
34 2021-02-24 26,000 -22,000 0.00 4,562,683,364 160,420 6.170 2021-02-22
35 2021-02-23 48,000 22,000 0.00 4,562,683,364 309,600 6.450 2021-02-19
36 2021-02-08 26,000 12,000 0.00 4,562,683,364 145,080 5.580 2021-02-04
37 2021-02-03 14,000 -12,000 0.00 4,562,683,364 77,000 5.500 2021-02-01
38 2021-01-29 26,000 12,000 0.00 4,562,683,364 140,920 5.420 2021-01-27
39 2021-01-20 14,000 -2,000 0.00 4,562,683,364 76,860 5.490 2021-01-18
40 2020-12-30 16,000 4,000 0.00 4,562,683,364 94,560 5.910 2020-12-28
41 2020-12-23 12,000 -6,000 0.00 4,562,683,364 73,320 6.110 2020-12-21
42 2020-12-22 18,000 6,000 0.00 4,562,683,364 113,400 6.300 2020-12-18
43 2020-12-11 12,000 6,000 0.00 4,562,683,364 78,720 6.560 2020-12-09
44 2020-12-08 6,000 -18,000 0.00 4,562,683,364 40,080 6.680 2020-12-04
45 2020-12-04 24,000 18,000 0.00 4,562,683,364 157,440 6.560 2020-12-02
46 2020-12-03 6,000 -6,000 0.00 4,562,683,364 38,880 6.480 2020-12-01
47 2020-11-19 12,000 2,000 0.00 4,562,683,364 75,480 6.290 2020-11-17
48 2020-11-12 10,000 -12,000 0.00 4,562,683,364 60,500 6.050 2020-11-10
49 2020-11-11 22,000 -4,000 0.00 4,562,683,364 117,040 5.320 2020-11-09
50 2020-10-28 26,000 -4,000 0.00 4,562,683,364 141,960 5.460 2020-10-23
51 2020-10-21 30,000 2,000 0.00 4,562,683,364 154,200 5.140 2020-10-19
52 2020-10-09 28,000 -8,000 0.00 4,562,683,364 145,320 5.190 2020-10-07
53 2020-09-30 36,000 2,000 0.00 4,562,683,364 181,080 5.030 2020-09-28
54 2020-09-28 34,000 8,000 0.00 4,562,683,364 172,040 5.060 2020-09-24
55 2020-09-24 26,000 8,000 0.00 4,562,683,364 139,360 5.360 2020-09-22
56 2020-09-21 18,000 2,000 0.00 4,562,683,364 107,280 5.960 2020-09-17
57 2020-09-16 16,000 -2,000 0.00 4,562,683,364 91,520 5.720 2020-09-14
58 2020-09-15 18,000 4,000 0.00 4,562,683,364 101,340 5.630 2020-09-11
59 2020-09-14 14,000 -4,000 0.00 4,562,683,364 79,240 5.660 2020-09-10
60 2020-09-11 18,000 6,000 0.00 4,562,683,364 105,660 5.870 2020-09-09
61 2020-07-23 12,000 4,000 0.00 4,562,683,364 57,000 4.750 2020-07-21
62 2020-07-06 8,000 -2,000 0.00 4,562,683,364 38,320 4.790 2020-07-02
63 2020-06-30 10,000 2,000 0.00 4,562,683,364 46,900 4.690 2020-06-26
64 2020-06-09 8,000 -2,000 0.00 4,562,683,364 43,280 5.410 2020-06-05
65 2020-06-02 10,000 2,000 0.00 4,562,683,364 46,400 4.640 2020-05-29
66 2020-05-22 8,000 2,000 0.00 4,562,683,364 40,560 5.070 2020-05-20
67 2020-05-12 6,000 -14,000 0.00 4,562,683,364 30,660 5.110 2020-05-08
68 2020-05-11 20,000 -2,000 0.00 4,562,683,364 101,200 5.060 2020-05-07
69 2020-05-06 22,000 -548,000 0.00 4,562,683,364 115,280 5.240 2020-05-04
70 2020-04-09 570,000 60,000 0.01 4,562,683,364 2,850,000 5.000 2020-04-07
71 2020-04-02 510,000 2,000 0.01 4,562,683,364 2,550,000 5.000 2020-03-31
72 2020-03-18 508,000 -50,000 0.01 4,562,683,364 3,251,200 6.400 2020-03-16
73 2020-03-11 558,000 8,000 0.01 4,562,683,364 3,420,540 6.130 2020-03-09
74 2020-03-05 550,000 6,000 0.01 4,562,683,364 3,476,000 6.320 2020-03-03
75 2020-01-31 544,000 2,000 0.01 4,562,683,364 3,552,320 6.530 2020-01-29
76 2020-01-30 542,000 100,000 0.01 4,562,683,364 3,636,820 6.710 2020-01-23
77 2020-01-29 442,000 -398,000 0.01 4,562,683,364 3,076,320 6.960 2020-01-22
78 2020-01-23 840,000 398,000 0.02 4,562,683,364 5,720,400 6.810 2020-01-21
79 2019-12-23 442,000 -410,000 0.01 4,562,683,364 3,469,700 7.850 2019-12-19
80 2019-12-04 852,000 -2,000 0.02 4,562,683,364 6,168,480 7.240 2019-12-02
81 2019-12-03 854,000 -2,000 0.02 4,562,683,364 6,080,480 7.120 2019-11-29
82 2019-10-14 856,000 2,000 0.02 4,562,683,364 5,735,200 6.700 2019-10-10
83 2019-09-26 854,000 4,000 0.02 4,562,683,364 5,995,080 7.020 2019-09-24
84 2019-09-18 850,000 -6,000 0.02 4,562,683,364 6,145,500 7.230 2019-09-16
85 2019-09-06 856,000 2,000 0.02 4,562,683,364 5,889,280 6.880 2019-09-04
86 2019-08-08 854,000 4,000 0.02 4,562,683,364 5,653,480 6.620 2019-08-06
87 2019-07-29 850,000 -4,000 0.02 4,562,683,364 6,740,500 7.930 2019-07-25
88 2019-07-12 854,000 2,000 0.02 4,562,683,364 6,703,900 7.850 2019-07-10
89 2019-05-20 852,000 2,000 0.02 4,562,683,364 6,577,440 7.720 2019-05-16
90 2019-05-09 850,000 410,000 0.02 4,562,683,364 7,233,500 8.510 2019-05-07
91 2019-04-02 440,000 -16,000 0.01 4,562,683,364 4,250,400 9.660 2019-03-29
92 2019-03-22 456,000 -4,000 0.01 4,562,683,364 3,798,480 8.330 2019-03-20
93 2019-03-14 460,000 4,000 0.01 4,562,683,364 3,703,000 8.050 2019-03-12
94 2019-02-27 456,000 -60,000 0.01 4,562,683,364 4,076,640 8.940 2019-02-25
95 2019-02-26 516,000 40,000 0.01 4,562,683,364 4,556,280 8.830 2019-02-22
96 2019-02-25 476,000 -170,000 0.01 4,562,683,364 4,046,000 8.500 2019-02-21
97 2019-02-22 646,000 70,000 0.01 4,562,683,364 5,096,940 7.890 2019-02-20
98 2019-02-18 576,000 60,000 0.01 4,562,683,364 4,631,040 8.040 2019-02-14
99 2019-02-15 516,000 198,000 0.01 4,562,683,364 4,091,880 7.930 2019-02-13
100 2019-02-14 318,000 2,000 0.01 4,562,683,364 2,372,280 7.460 2019-02-12
101 2019-02-11 316,000 -24,000 0.01 4,562,683,364 2,423,720 7.670 2019-02-01
102 2019-01-21 340,000 20,000 0.01 4,562,683,364 2,526,200 7.430 2019-01-17
103 2019-01-16 320,000 -14,000 0.01 4,562,683,364 2,249,600 7.030 2019-01-14
104 2019-01-15 334,000 -16,000 0.01 4,562,683,364 2,434,860 7.290 2019-01-11
105 2019-01-09 350,000 22,000 0.01 4,562,683,364 2,313,500 6.610 2019-01-07
106 2019-01-04 328,000 16,000 0.01 4,562,683,364 2,161,520 6.590 2019-01-02
107 2019-01-03 312,000 10,000 0.01 4,562,683,364 2,081,040 6.670 2018-12-28
108 2019-01-02 302,000 2,000 0.01 4,562,683,364 2,044,540 6.770 2018-12-27
109 2018-12-27 300,000 10,000 0.01 4,562,683,364 2,082,000 6.940 2018-12-20
110 2018-12-05 290,000 -2,000 0.01 4,562,683,364 2,314,200 7.980 2018-12-03
111 2018-11-30 292,000 -36,000 0.01 4,562,683,364 2,178,320 7.460 2018-11-28
112 2018-11-28 328,000 -244,000 0.01 4,562,683,364 2,476,400 7.550 2018-11-26
113 2018-11-02 572,000 160,000 0.01 4,562,683,364 3,609,320 6.310 2018-10-31
114 2018-10-11 412,000 2,000 0.01 4,562,683,364 2,793,360 6.780 2018-10-09
115 2018-09-17 410,000 -8,000 0.01 4,562,683,364 2,796,200 6.820 2018-09-13
116 2018-09-13 418,000 -4,000 0.01 4,562,683,364 2,792,240 6.680 2018-09-11
117 2018-08-29 422,000 2,000 0.01 4,562,683,364 3,008,860 7.130 2018-08-27
118 2018-08-24 420,000 2,000 0.01 4,562,683,364 2,940,000 7.000 2018-08-22
119 2018-08-23 418,000 -50,000 0.01 4,562,683,364 2,971,980 7.110 2018-08-21
120 2018-08-22 468,000 50,000 0.01 4,562,683,364 3,135,600 6.700 2018-08-20
121 2018-08-09 418,000 -6,000 0.01 4,562,683,364 2,880,020 6.890 2018-08-07
122 2018-08-02 424,000 2,000 0.01 4,562,683,364 3,061,280 7.220 2018-07-31
123 2018-07-30 422,000 -2,000 0.01 4,562,683,364 3,114,360 7.380 2018-07-26
124 2018-07-04 424,000 240,000 0.01 4,562,683,364 3,213,920 7.580 2018-06-29
125 2018-06-29 184,000 2,000 0.00 4,562,683,364 1,363,440 7.410 2018-06-27
126 2018-06-28 182,000 -72,000 0.00 4,562,683,364 1,428,700 7.850 2018-06-26
127 2018-06-27 254,000 -82,000 0.01 4,562,683,364 2,052,320 8.080 2018-06-25
128 2018-06-22 336,000 -6,000 0.01 4,562,683,364 3,091,200 9.200 2018-06-20
129 2018-06-14 342,000 8,000 0.01 4,562,683,364 3,420,000 10.00 2018-06-12
130 2018-06-06 334,000 30,000 0.01 4,562,683,364 3,149,620 9.430 2018-06-04
131 2018-05-16 304,000 168,000 0.01 4,562,683,364 3,155,520 10.38 2018-05-14
132 2018-05-08 136,000 28,000 0.00 4,562,683,364 1,376,320 10.12 2018-05-04
133 2018-04-27 108,000 50,000 0.00 4,562,683,364 1,095,120 10.14 2018-04-25
134 2018-04-26 58,000 50,000 0.00 4,562,683,364 577,100 9.950 2018-04-24
135 2018-04-13 8,000 -4,000 0.00 4,562,683,364 84,800 10.60 2018-04-11
136 2018-04-04 12,000 4,000 0.00 4,562,683,364 120,000 10.00 2018-03-29
137 2018-03-16 8,000 8,000 0.00 4,562,683,364 91,040 11.38 2018-03-14
138 2018-03-06 0 -10,000 0.00 4,562,683,364 0 11.62 2018-03-02
139 2018-03-05 10,000 -2,000 0.00 4,562,683,364 118,000 11.80 2018-03-01
140 2018-03-01 12,000 4,000 0.00 4,562,683,364 145,920 12.16 2018-02-27
141 2018-02-28 8,000 8,000 0.00 4,562,683,364 100,640 12.58 2018-02-26
142 2018-02-26 0 -10,000 0.00 4,562,683,364 0 11.70 2018-02-22
143 2018-02-23 10,000 10,000 0.00 4,562,683,364 110,600 11.06 2018-02-21
144 2018-02-13 0 -10,000 0.00 4,562,683,364 0 10.26 2018-02-09
145 2018-01-31 10,000 -2,000 0.00 4,562,683,364 114,800 11.48 2018-01-29
146 2018-01-30 12,000 2,000 0.00 4,562,683,364 135,600 11.30 2018-01-26
147 2018-01-29 10,000 -40,000 0.00 4,562,683,364 110,600 11.06 2018-01-25
148 2018-01-26 50,000 10,000 0.00 4,562,683,364 514,000 10.28 2018-01-24
149 2018-01-25 40,000 20,000 0.00 4,562,683,364 416,000 10.40 2018-01-23
150 2018-01-24 20,000 -20,000 0.00 4,562,683,364 208,400 10.42 2018-01-22
151 2018-01-23 40,000 -10,000 0.00 4,562,683,364 414,400 10.36 2018-01-19
152 2018-01-19 50,000 40,000 0.00 4,562,683,364 504,000 10.08 2018-01-17
153 2018-01-16 10,000 -20,000 0.00 4,562,683,364 109,200 10.92 2018-01-12
154 2018-01-15 30,000 -20,000 0.00 4,562,683,364 309,600 10.32 2018-01-11
155 2018-01-12 50,000 12,000 0.00 4,562,683,364 497,000 9.940 2018-01-10
156 2018-01-11 38,000 20,000 0.00 4,562,683,364 391,400 10.30 2018-01-09
157 2018-01-10 18,000 -8,000 0.00 4,562,683,364 189,000 10.50 2018-01-08
158 2018-01-08 26,000 -4,000 0.00 4,562,683,364 260,520 10.02 2018-01-04
159 2018-01-05 30,000 2,000 0.00 4,562,683,364 298,800 9.960 2018-01-03
160 2018-01-04 28,000 -2,000 0.00 4,562,683,364 261,240 9.330 2018-01-02
161 2017-12-27 30,000 -90,000 0.00 4,562,683,364 283,500 9.450 2017-12-21
162 2017-12-22 120,000 20,000 0.00 4,562,683,364 1,150,800 9.590 2017-12-20
163 2017-12-21 100,000 -4,000 0.00 4,562,683,364 918,000 9.180 2017-12-19
164 2017-12-08 104,000 2,000 0.00 4,562,683,364 844,480 8.120 2017-12-06
165 2017-12-04 102,000 -2,000 0.00 4,562,683,364 854,760 8.380 2017-11-30
166 2017-12-01 104,000 2,000 0.00 4,562,683,364 877,760 8.440 2017-11-29
167 2017-11-09 102,000 -2,000 0.00 4,562,683,364 762,960 7.480 2017-11-07
168 2017-11-08 104,000 2,000 0.00 4,562,683,364 776,880 7.470 2017-11-06
169 2017-08-14 102,000 20,000 0.00 4,562,683,364 740,520 7.260 2017-08-10
170 2017-08-11 82,000 70,000 0.00 4,562,683,364 591,220 7.210 2017-08-09
171 2017-03-20 12,000 -50,000 0.00 4,562,683,364 76,800 6.400 2017-03-16
172 2017-03-17 62,000 -50,000 0.00 4,562,683,364 385,640 6.220 2017-03-15
173 2017-03-15 112,000 -40,000 0.00 4,562,683,364 668,640 5.970 2017-03-13
174 2017-03-06 152,000 -200,000 0.00 4,562,683,364 907,440 5.970 2017-03-02
175 2017-02-28 352,000 -50,000 0.01 4,562,683,364 2,143,680 6.090 2017-02-24
176 2017-02-14 402,000 -40,000 0.01 4,562,683,364 2,287,380 5.690 2017-02-10
177 2017-02-10 442,000 -200,000 0.01 4,562,683,364 2,457,520 5.560 2017-02-08
178 2017-01-23 642,000 -100,000 0.01 4,562,683,364 3,479,640 5.420 2017-01-19
179 2017-01-12 742,000 520,000 0.02 4,562,683,364 3,843,560 5.180 2017-01-10
180 2017-01-10 222,000 20,000 0.00 4,562,683,364 1,134,420 5.110 2017-01-06
181 2016-12-01 202,000 190,000 0.00 4,562,683,364 1,056,460 5.230 2016-11-29
182 2016-11-24 12,000 12,000 0.00 4,562,683,364 60,840 5.070 2016-11-22
183 2016-09-01 0 -2,000 0.00 4,562,683,364 0 5.660 2016-08-30
184 2016-08-17 2,000 2,000 0.00 4,562,683,364 12,640 6.320 2016-08-15
185 2016-08-05 0 -6,000 0.00 4,562,683,364 0 5.910 2016-08-03
186 2016-07-26 6,000 -2,000 0.00 4,562,683,364 34,500 5.750 2016-07-22
187 2016-07-18 8,000 -10,000 0.00 4,562,683,364 47,360 5.920 2016-07-14
188 2016-07-15 18,000 10,000 0.00 4,562,683,364 102,600 5.700 2016-07-13
189 2016-06-10 8,000 2,000 0.00 4,562,683,364 43,040 5.380 2016-06-07
190 2016-04-19 6,000 -2,000 0.00 4,562,683,364 37,320 6.220 2016-04-15
191 2016-04-07 8,000 2,000 0.00 4,562,683,364 46,960 5.870 2016-04-05
192 2016-01-29 6,000 -88,000 0.00 4,562,683,364 29,040 4.840 2016-01-27
193 2016-01-28 94,000 88,000 0.00 4,562,683,364 476,580 5.070 2016-01-26
194 2016-01-25 6,000 -22,000 0.00 4,562,683,364 29,820 4.970 2016-01-21
195 2016-01-22 28,000 22,000 0.00 4,562,683,364 140,280 5.010 2016-01-20
196 2016-01-21 6,000 -88,000 0.00 4,562,683,364 30,660 5.110 2016-01-19
197 2016-01-19 94,000 88,000 0.00 4,562,683,364 469,060 4.990 2016-01-15
198 2015-12-30 6,000 6,000 0.00 4,562,683,364 37,620 6.270 2015-12-28
199 2015-10-28 0 -2,000 0.00 4,562,683,364 0 7.200 2015-10-26
200 2015-10-27 2,000 -8,000 0.00 4,562,683,364 14,380 7.190 2015-10-23
201 2015-10-26 10,000 -10,000 0.00 4,562,683,364 73,400 7.340 2015-10-22
202 2015-10-20 20,000 20,000 0.00 4,562,683,364 137,600 6.880 2015-10-16
203 2015-08-28 0 -156,000 0.00 4,562,683,364 0 5.550 2015-08-26
204 2015-08-24 156,000 -2,000 0.00 4,562,683,364 1,006,200 6.450 2015-08-20
205 2015-08-21 158,000 2,000 0.00 4,562,683,364 1,044,380 6.610 2015-08-19
206 2015-06-26 156,000 156,000 0.00 4,562,683,364 1,474,200 9.450 2015-06-24
207 2015-05-19 0 -2,000 0.00 4,562,683,364 0 9.340 2015-05-15
208 2015-05-12 2,000 2,000 0.00 4,562,683,364 18,280 9.140 2015-05-08
209 2015-04-10 0 -2,000 0.00 4,562,683,364 0 9.330 2015-04-08
210 2015-01-26 2,000 -2,000 0.00 4,562,683,364 14,420 7.210 2015-01-22
211 2015-01-12 4,000 -2,000 0.00 4,562,683,364 27,880 6.970 2015-01-08
212 2015-01-08 6,000 -10,000 0.00 4,562,683,364 39,840 6.640 2015-01-06
213 2015-01-07 16,000 2,000 0.00 4,562,683,364 103,200 6.450 2015-01-05
214 2014-12-29 14,000 -2,000 0.00 4,562,683,364 86,940 6.210 2014-12-22
215 2014-12-19 16,000 2,000 0.00 4,562,683,364 102,720 6.420 2014-12-17
216 2014-12-16 14,000 -40,000 0.00 4,562,683,364 87,780 6.270 2014-12-12
217 2014-12-15 54,000 44,000 0.00 4,562,683,364 350,460 6.490 2014-12-11
218 2014-12-12 10,000 -86,000 0.00 4,562,683,364 61,600 6.160 2014-12-10
219 2014-12-10 96,000 16,000 0.00 4,562,683,364 575,040 5.990 2014-12-08
220 2014-12-05 80,000 22,000 0.00 4,562,683,364 456,800 5.710 2014-12-03
221 2014-12-04 58,000 26,000 0.00 4,562,683,364 343,940 5.930 2014-12-02
222 2014-12-03 32,000 6,000 0.00 4,562,683,364 191,360 5.980 2014-12-01
223 2014-12-01 26,000 22,000 0.00 4,562,683,364 145,340 5.590 2014-11-27
224 2012-12-21 4,000 -4,000 0.00 4,562,683,364 25,200 6.300 2012-12-19
225 2012-10-09 8,000 -12,000 0.00 4,562,683,364 40,560 5.070 2012-10-05
226 2012-09-05 20,000 8,000 0.00 4,562,683,364 91,000 4.550 2012-09-03
227 2012-08-16 12,000 -6,000 0.00 4,562,683,364 65,280 5.440 2012-08-14
228 2012-08-07 18,000 2,000 0.00 4,562,683,364 94,680 5.260 2012-08-03
229 2012-08-03 16,000 2,000 0.00 4,562,683,364 87,520 5.470 2012-08-01
230 2012-07-27 14,000 -6,000 0.00 4,562,683,364 73,360 5.240 2012-07-25
231 2012-06-28 20,000 12,000 0.00 4,562,683,364 93,000 4.650 2012-06-26
232 2011-09-05 8,000 -2,000 0.00 4,562,683,364 64,160 8.020 2011-09-01
233 2011-04-19 10,000 -8,000 0.00 4,562,683,364 80,700 8.070 2011-04-15
234 2011-04-18 18,000 8,000 0.00 4,562,683,364 139,860 7.770 2011-04-14
235 2011-01-25 10,000 2,000 0.00 4,562,683,364 85,500 8.550 2011-01-21
236 2011-01-17 8,000 8,000 0.00 4,562,683,364 73,360 9.170 2011-01-13
237 2010-11-09 0 -6,000 0.00 4,405,683,364 0 10.70 2010-11-05
238 2010-11-08 6,000 6,000 0.00 4,405,683,364 63,480 10.58 2010-11-04
239 2010-09-07 0 -2,000 0.00 4,405,683,364 0 9.090 2010-09-03
240 2010-08-19 2,000 2,000 0.00 4,405,683,364 17,700 8.850 2010-08-17
241 2010-07-29 0 -8,000 0.00 4,405,683,364 0 8.990 2010-07-27
242 2010-07-28 8,000 8,000 0.00 4,405,683,364 70,720 8.840 2010-07-26
243 2010-05-26 0 -6,000 0.00 4,405,683,364 0 7.320 2010-05-24
244 2010-05-25 6,000 -92,000 0.00 4,405,683,364 41,100 6.850 2010-05-20
245 2010-05-24 98,000 6,000 0.00 4,405,683,364 702,660 7.170 2010-05-19
246 2010-04-16 92,000 8,000 0.00 4,405,683,364 702,880 7.640 2010-04-14
247 2010-04-15 84,000 8,000 0.00 4,405,683,364 657,720 7.830 2010-04-13
248 2010-04-13 76,000 18,000 0.00 4,405,683,364 609,520 8.020 2010-04-09
249 2010-04-12 58,000 16,000 0.00 4,405,683,364 451,240 7.780 2010-04-08
250 2010-04-09 42,000 42,000 0.00 4,405,683,364 334,320 7.960 2010-04-07
251 2010-02-04 0 -6,000 0.00 4,405,683,364 0 6.820 2010-02-02
252 2010-01-25 6,000 6,000 0.00 4,405,683,364 41,040 6.840 2010-01-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top