Air China Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 447,410,747 | 0 | 9.0284 | 4,955,610,672 | 2025-06-30 |
| 2 | 2025-12-23 | 447,410,747 | 11,401,844 | 9.0284 | 4,955,610,672 | 2025-06-30 |
| 3 | 2025-12-22 | 436,008,903 | -14,816,297 | 8.7983 | 4,955,610,672 | 2025-06-30 |
| 4 | 2025-12-19 | 450,825,200 | 222,825 | 9.0973 | 4,955,610,672 | 2025-06-30 |
| 5 | 2025-12-18 | 450,602,375 | -1,718,789 | 9.0928 | 4,955,610,672 | 2025-06-30 |
| 6 | 2025-12-17 | 452,321,164 | -6,643,206 | 9.1275 | 4,955,610,672 | 2025-06-30 |
| 7 | 2025-12-16 | 458,964,370 | -2,486,945 | 9.2615 | 4,955,610,672 | 2025-06-30 |
| 8 | 2025-12-15 | 461,451,315 | 5,237,453 | 9.3117 | 4,955,610,672 | 2025-06-30 |
| 9 | 2025-12-12 | 456,213,862 | 13,383,548 | 9.2060 | 4,955,610,672 | 2025-06-30 |
| 10 | 2025-12-11 | 442,830,314 | 761,382 | 8.9359 | 4,955,610,672 | 2025-06-30 |
| 11 | 2025-12-10 | 442,068,932 | 2,053,635 | 8.9206 | 4,955,610,672 | 2025-06-30 |
| 12 | 2025-12-09 | 440,015,297 | 301,563 | 8.8791 | 4,955,610,672 | 2025-06-30 |
| 13 | 2025-12-08 | 439,713,734 | -3,053,924 | 8.8730 | 4,955,610,672 | 2025-06-30 |
| 14 | 2025-12-05 | 442,767,658 | -13,259,141 | 8.9347 | 4,955,610,672 | 2025-06-30 |
| 15 | 2025-12-04 | 456,026,799 | -7,258,403 | 9.2022 | 4,955,610,672 | 2025-06-30 |
| 16 | 2025-12-03 | 463,285,202 | -5,657,669 | 9.3487 | 4,955,610,672 | 2025-06-30 |
| 17 | 2025-12-02 | 468,942,871 | -2,221,395 | 9.4629 | 4,955,610,672 | 2025-06-30 |
| 18 | 2025-12-01 | 471,164,266 | 503,865 | 9.5077 | 4,955,610,672 | 2025-06-30 |
| 19 | 2025-11-28 | 470,660,401 | -3,842,071 | 9.4975 | 4,955,610,672 | 2025-06-30 |
| 20 | 2025-11-27 | 474,502,472 | -5,467,069 | 9.5751 | 4,955,610,672 | 2025-06-30 |
| 21 | 2025-11-26 | 479,969,541 | 481,303 | 9.6854 | 4,955,610,672 | 2025-06-30 |
| 22 | 2025-11-25 | 479,488,238 | 2,713,200 | 9.6757 | 4,955,610,672 | 2025-06-30 |
| 23 | 2025-11-24 | 476,775,038 | -1,371,678 | 9.6209 | 4,955,610,672 | 2025-06-30 |
| 24 | 2025-11-21 | 478,146,716 | -1,861,087 | 9.6486 | 4,955,610,672 | 2025-06-30 |
| 25 | 2025-11-20 | 480,007,803 | -1,849,876 | 9.6861 | 4,955,610,672 | 2025-06-30 |
| 26 | 2025-11-19 | 481,857,679 | -2,494,195 | 9.7235 | 4,955,610,672 | 2025-06-30 |
| 27 | 2025-11-18 | 484,351,874 | 1,141,400 | 9.7738 | 4,955,610,672 | 2025-06-30 |
| 28 | 2025-11-17 | 483,210,474 | -1,771,106 | 9.7508 | 4,955,610,672 | 2025-06-30 |
| 29 | 2025-11-14 | 484,981,580 | -1,608,568 | 9.7865 | 4,955,610,672 | 2025-06-30 |
| 30 | 2025-11-13 | 486,590,148 | -501,843 | 9.8190 | 4,955,610,672 | 2025-06-30 |
| 31 | 2025-11-12 | 487,091,991 | -5,128,900 | 9.8291 | 4,955,610,672 | 2025-06-30 |
| 32 | 2025-11-11 | 492,220,891 | 2,765,084 | 9.9326 | 4,955,610,672 | 2025-06-30 |
| 33 | 2025-11-10 | 489,455,807 | -11,998,540 | 9.8768 | 4,955,610,672 | 2025-06-30 |
| 34 | 2025-11-07 | 501,454,347 | -4,585,744 | 10.1189 | 4,955,610,672 | 2025-06-30 |
| 35 | 2025-11-06 | 506,040,091 | 1,290,835 | 10.2115 | 4,955,610,672 | 2025-06-30 |
| 36 | 2025-11-05 | 504,749,256 | -9,632,865 | 10.1854 | 4,955,610,672 | 2025-06-30 |
| 37 | 2025-11-04 | 514,382,121 | -25,472,832 | 10.3798 | 4,955,610,672 | 2025-06-30 |
| 38 | 2025-11-03 | 539,854,953 | -1,658,692 | 10.8938 | 4,955,610,672 | 2025-06-30 |
| 39 | 2025-10-31 | 541,513,645 | 2,874,920 | 10.9273 | 4,955,610,672 | 2025-06-30 |
| 40 | 2025-10-30 | 538,638,725 | -4,340,747 | 10.8693 | 4,955,610,672 | 2025-06-30 |
| 41 | 2025-10-28 | 542,979,472 | -550,846 | 10.9569 | 4,955,610,672 | 2025-06-30 |
| 42 | 2025-10-27 | 543,530,318 | -2,842,591 | 10.9680 | 4,955,610,672 | 2025-06-30 |
| 43 | 2025-10-24 | 546,372,909 | 7,760,301 | 11.0253 | 4,955,610,672 | 2025-06-30 |
| 44 | 2025-10-23 | 538,612,608 | 1,216,893 | 10.8687 | 4,955,610,672 | 2025-06-30 |
| 45 | 2025-10-22 | 537,395,715 | -5,488,917 | 10.8442 | 4,955,610,672 | 2025-06-30 |
| 46 | 2025-10-21 | 542,884,632 | 6,290,674 | 10.9549 | 4,955,610,672 | 2025-06-30 |
| 47 | 2025-10-20 | 536,593,958 | -7,280,262 | 10.8280 | 4,955,610,672 | 2025-06-30 |
| 48 | 2025-10-17 | 543,874,220 | 1,017,863 | 10.9749 | 4,955,610,672 | 2025-06-30 |
| 49 | 2025-10-16 | 542,856,357 | -4,115,846 | 10.9544 | 4,955,610,672 | 2025-06-30 |
| 50 | 2025-10-15 | 546,972,203 | -6,800,356 | 11.0374 | 4,955,610,672 | 2025-06-30 |
| 51 | 2025-10-14 | 553,772,559 | -1,858,051 | 11.1747 | 4,955,610,672 | 2025-06-30 |
| 52 | 2025-10-13 | 555,630,610 | 6,928,459 | 11.2122 | 4,955,610,672 | 2025-06-30 |
| 53 | 2025-10-10 | 548,702,151 | -4,571,381 | 11.0723 | 4,955,610,672 | 2025-06-30 |
| 54 | 2025-10-09 | 553,273,532 | 610,753 | 11.1646 | 4,955,610,672 | 2025-06-30 |
| 55 | 2025-10-08 | 552,662,779 | 5,790,274 | 11.1523 | 4,955,610,672 | 2025-06-30 |
| 56 | 2025-10-06 | 546,872,505 | -70,713 | 11.0354 | 4,955,610,672 | 2025-06-30 |
| 57 | 2025-10-03 | 546,943,218 | 9,332,633 | 11.0368 | 4,955,610,672 | 2025-06-30 |
| 58 | 2025-10-02 | 537,610,585 | -3,345,358 | 10.8485 | 4,955,610,672 | 2025-06-30 |
| 59 | 2025-09-30 | 540,955,943 | 1,379,869 | 10.9160 | 4,955,610,672 | 2025-06-30 |
| 60 | 2025-09-29 | 539,576,074 | -704,978 | 10.8882 | 4,955,610,672 | 2025-06-30 |
| 61 | 2025-09-26 | 540,281,052 | -24,793,437 | 10.9024 | 4,955,610,672 | 2025-06-30 |
| 62 | 2025-09-25 | 565,074,489 | -3,932,715 | 11.4027 | 4,955,610,672 | 2025-06-30 |
| 63 | 2025-09-24 | 569,007,204 | 136,240 | 11.4821 | 4,955,610,672 | 2025-06-30 |
| 64 | 2025-09-23 | 568,870,964 | 11,488,752 | 11.4793 | 4,955,610,672 | 2025-06-30 |
| 65 | 2025-09-22 | 557,382,212 | 6,480,606 | 11.2475 | 4,955,610,672 | 2025-06-30 |
| 66 | 2025-09-19 | 550,901,606 | 3,592,093 | 11.1167 | 4,955,610,672 | 2025-06-30 |
| 67 | 2025-09-18 | 547,309,513 | 4,809,800 | 11.0442 | 4,955,610,672 | 2025-06-30 |
| 68 | 2025-09-17 | 542,499,713 | 5,585,174 | 10.9472 | 4,955,610,672 | 2025-06-30 |
| 69 | 2025-09-16 | 536,914,539 | -57,608 | 10.8345 | 4,955,610,672 | 2025-06-30 |
| 70 | 2025-09-15 | 536,972,147 | -205,261 | 10.8356 | 4,955,610,672 | 2025-06-30 |
| 71 | 2025-09-12 | 537,177,408 | 1,411,034 | 10.8398 | 4,955,610,672 | 2025-06-30 |
| 72 | 2025-09-11 | 535,766,374 | -768,495 | 10.8113 | 4,955,610,672 | 2025-06-30 |
| 73 | 2025-09-10 | 536,534,869 | -5,720,431 | 10.8268 | 4,955,610,672 | 2025-06-30 |
| 74 | 2025-09-09 | 542,255,300 | -2,824,578 | 10.9422 | 4,955,610,672 | 2025-06-30 |
| 75 | 2025-09-08 | 545,079,878 | 4,827,262 | 10.9992 | 4,955,610,672 | 2025-06-30 |
| 76 | 2025-09-05 | 540,252,616 | 2,185,196 | 10.9018 | 4,955,610,672 | 2025-06-30 |
| 77 | 2025-09-04 | 538,067,420 | -2,601,192 | 10.8577 | 4,955,610,672 | 2025-06-30 |
| 78 | 2025-09-03 | 540,668,612 | 1,548,496 | 10.9102 | 4,955,610,672 | 2025-06-30 |
| 79 | 2025-09-02 | 539,120,116 | 1,549,842 | 10.8790 | 4,955,610,672 | 2025-06-30 |
| 80 | 2025-09-01 | 537,570,274 | 2,979,451 | 10.8477 | 4,955,610,672 | 2025-06-30 |
| 81 | 2025-08-29 | 534,590,823 | 10,631,836 | 10.7876 | 4,955,610,672 | 2025-06-30 |
| 82 | 2025-08-28 | 523,958,987 | 2,228,258 | 10.5730 | 4,955,610,672 | 2025-06-30 |
| 83 | 2025-08-27 | 521,730,729 | 6,384,524 | 10.5281 | 4,955,610,672 | 2025-06-30 |
| 84 | 2025-08-26 | 515,346,205 | -13,698,044 | 10.3992 | 4,955,610,672 | 2025-06-30 |
| 85 | 2025-08-25 | 529,044,249 | 3,713,754 | 10.6757 | 4,955,610,672 | 2025-06-30 |
| 86 | 2025-08-22 | 525,330,495 | 4,640,229 | 10.6007 | 4,955,610,672 | 2025-06-30 |
| 87 | 2025-08-21 | 520,690,266 | 14,156,249 | 10.5071 | 4,955,610,672 | 2025-06-30 |
| 88 | 2025-08-20 | 506,534,017 | -18,179,588 | 10.2214 | 4,955,610,672 | 2025-06-30 |
| 89 | 2025-08-19 | 524,713,605 | 23,302,912 | 10.5883 | 4,955,610,672 | 2025-06-30 |
| 90 | 2025-08-18 | 501,410,693 | 2,101,874 | 10.1180 | 4,955,610,672 | 2025-06-30 |
| 91 | 2025-08-15 | 499,308,819 | -2,280,178 | 10.0756 | 4,955,610,672 | 2025-06-30 |
| 92 | 2025-08-14 | 501,588,997 | 463,313 | 10.1216 | 4,955,610,672 | 2025-06-30 |
| 93 | 2025-08-13 | 501,125,684 | -546,511 | 10.1123 | 4,955,610,672 | 2025-06-30 |
| 94 | 2025-08-12 | 501,672,195 | 373,489 | 10.1233 | 4,955,610,672 | 2025-06-30 |
| 95 | 2025-08-11 | 501,298,706 | -1,479,024 | 10.1158 | 4,955,610,672 | 2025-06-30 |
| 96 | 2025-08-08 | 502,777,730 | -5,442,192 | 10.1456 | 4,955,610,672 | 2025-06-30 |
| 97 | 2025-08-07 | 508,219,922 | 2,231,141 | 10.2554 | 4,955,610,672 | 2025-06-30 |
| 98 | 2025-08-06 | 505,988,781 | -1,708,246 | 10.2104 | 4,955,610,672 | 2025-06-30 |
| 99 | 2025-08-05 | 507,697,027 | -11,278,980 | 10.2449 | 4,955,610,672 | 2025-06-30 |
| 100 | 2025-08-04 | 518,976,007 | 16,143,180 | 10.4725 | 4,955,610,672 | 2025-06-30 |
| 101 | 2025-08-01 | 502,832,827 | 3,057,103 | 10.1467 | 4,955,610,672 | 2025-06-30 |
| 102 | 2025-07-31 | 499,775,724 | -216,031 | 10.0850 | 4,955,610,672 | 2025-06-30 |
| 103 | 2025-07-30 | 499,991,755 | -4,232,761 | 10.0894 | 4,955,610,672 | 2025-06-30 |
| 104 | 2025-07-29 | 504,224,516 | 1,537,600 | 10.1748 | 4,955,610,672 | 2025-06-30 |
| 105 | 2025-07-28 | 502,686,916 | 649,689 | 10.1438 | 4,955,610,672 | 2025-06-30 |
| 106 | 2025-07-25 | 502,037,227 | 6,849,887 | 10.1307 | 4,955,610,672 | 2025-06-30 |
| 107 | 2025-07-24 | 495,187,340 | -995,400 | 9.9925 | 4,955,610,672 | 2025-06-30 |
| 108 | 2025-07-23 | 496,182,740 | 495,440 | 10.0125 | 4,955,610,672 | 2025-06-30 |
| 109 | 2025-07-22 | 495,687,300 | -435,071 | 10.0025 | 4,955,610,672 | 2025-06-30 |
| 110 | 2025-07-21 | 496,122,371 | 9,565,824 | 10.0113 | 4,955,610,672 | 2025-06-30 |
| 111 | 2025-07-18 | 486,556,547 | 1,124,422 | 9.8183 | 4,955,610,672 | 2025-06-30 |
| 112 | 2025-07-17 | 485,432,125 | -2,002,797 | 9.7956 | 4,955,610,672 | 2025-06-30 |
| 113 | 2025-07-16 | 487,434,922 | 67,930 | 9.8360 | 4,955,610,672 | 2025-06-30 |
| 114 | 2025-07-15 | 487,366,992 | -5,346,454 | 9.8347 | 4,955,610,672 | 2025-06-30 |
| 115 | 2025-07-14 | 492,713,446 | -684,156 | 9.9425 | 4,955,610,672 | 2025-06-30 |
| 116 | 2025-07-11 | 493,397,602 | -2,997,466 | 9.9563 | 4,955,610,672 | 2025-06-30 |
| 117 | 2025-07-10 | 496,395,068 | 1,387,046 | 10.0168 | 4,955,610,672 | 2025-06-30 |
| 118 | 2025-07-09 | 495,008,022 | 1,228,051 | 9.9888 | 4,955,610,672 | 2025-06-30 |
| 119 | 2025-07-08 | 493,779,971 | -1,837,460 | 9.9641 | 4,955,610,672 | 2025-06-30 |
| 120 | 2025-07-07 | 495,617,431 | 19,171 | 10.0011 | 4,955,610,672 | 2025-06-30 |
| 121 | 2025-07-04 | 495,598,260 | -3,839,070 | 10.0008 | 4,955,610,672 | 2025-06-30 |
| 122 | 2025-07-03 | 499,437,330 | 1,869,314 | 10.0782 | 4,955,610,672 | 2025-06-30 |
| 123 | 2025-07-02 | 497,568,016 | 1,919,470 | 10.0405 | 4,955,610,672 | 2025-06-30 |
| 124 | 2025-06-30 | 495,648,546 | -722,167 | 10.0018 | 4,955,610,672 | 2025-06-30 |
| 125 | 2025-06-27 | 496,370,713 | 1,770,109 | 10.0163 | 4,955,610,672 | 2025-05-31 |
| 126 | 2025-06-26 | 494,600,604 | 271,527 | 9.9806 | 4,955,610,672 | 2025-05-31 |
| 127 | 2025-06-25 | 494,329,077 | -2,155,375 | 9.9751 | 4,955,610,672 | 2025-05-31 |
| 128 | 2025-06-24 | 496,484,452 | 3,384,696 | 10.0186 | 4,955,610,672 | 2025-05-31 |
| 129 | 2025-06-23 | 493,099,756 | 2,258,365 | 9.9503 | 4,955,610,672 | 2025-05-31 |
| 130 | 2025-06-20 | 490,841,391 | 29,540,816 | 9.9048 | 4,955,610,672 | 2025-05-31 |
| 131 | 2025-06-19 | 461,300,575 | 2,576,147 | 9.3087 | 4,955,610,672 | 2025-05-31 |
| 132 | 2025-06-18 | 458,724,428 | 6,087,829 | 9.2567 | 4,955,610,672 | 2025-05-31 |
| 133 | 2025-06-17 | 452,636,599 | -2,363,171 | 9.1338 | 4,955,610,672 | 2025-05-31 |
| 134 | 2025-06-16 | 454,999,770 | -16,516,138 | 9.1815 | 4,955,610,672 | 2025-05-31 |
| 135 | 2025-06-13 | 471,515,908 | -9,821,599 | 9.5148 | 4,955,610,672 | 2025-05-31 |
| 136 | 2025-06-12 | 481,337,507 | -2,698,752 | 9.7130 | 4,955,610,672 | 2025-05-31 |
| 137 | 2025-06-11 | 484,036,259 | -2,437,077 | 9.7674 | 4,955,610,672 | 2025-05-31 |
| 138 | 2025-06-10 | 486,473,336 | -1,814,688 | 9.8166 | 4,955,610,672 | 2025-05-31 |
| 139 | 2025-06-09 | 488,288,024 | -4,191,295 | 9.8532 | 4,955,610,672 | 2025-05-31 |
| 140 | 2025-06-06 | 492,479,319 | -864,133 | 9.9378 | 4,955,610,672 | 2025-05-31 |
| 141 | 2025-06-05 | 493,343,452 | 5,376,722 | 9.9553 | 4,955,610,672 | 2025-05-31 |
| 142 | 2025-06-04 | 487,966,730 | 1,148,433 | 9.8468 | 4,955,610,672 | 2025-05-31 |
| 143 | 2025-06-03 | 486,818,297 | 280,725 | 9.8236 | 4,955,610,672 | 2025-05-31 |
| 144 | 2025-06-02 | 486,537,572 | 2,319,425 | 9.8179 | 4,955,610,672 | 2025-05-31 |
| 145 | 2025-05-30 | 484,218,147 | 6,487,453 | 9.7711 | 4,955,610,672 | 2025-04-30 |
| 146 | 2025-05-29 | 477,730,694 | -1,430,127 | 9.6402 | 4,955,610,672 | 2025-04-30 |
| 147 | 2025-05-28 | 479,160,821 | -3,082,160 | 9.6691 | 4,955,610,672 | 2025-04-30 |
| 148 | 2025-05-27 | 482,242,981 | 3,701,488 | 9.7313 | 4,955,610,672 | 2025-04-30 |
| 149 | 2025-05-26 | 478,541,493 | -2,161,069 | 9.6566 | 4,955,610,672 | 2025-04-30 |
| 150 | 2025-05-23 | 480,702,562 | -12,294,075 | 9.7002 | 4,955,610,672 | 2025-04-30 |
| 151 | 2025-05-22 | 492,996,637 | -676,000 | 9.9483 | 4,955,610,672 | 2025-04-30 |
| 152 | 2025-05-21 | 493,672,637 | -5,852,693 | 9.9619 | 4,955,610,672 | 2025-04-30 |
| 153 | 2025-05-20 | 499,525,330 | -1,069,332 | 10.0800 | 4,955,610,672 | 2025-04-30 |
| 154 | 2025-05-19 | 500,594,662 | -1,462,540 | 10.1016 | 4,955,610,672 | 2025-04-30 |
| 155 | 2025-05-16 | 502,057,202 | 5,397,343 | 10.1311 | 4,955,610,672 | 2025-04-30 |
| 156 | 2025-05-15 | 496,659,859 | -2,583,866 | 10.0222 | 4,955,610,672 | 2025-04-30 |
| 157 | 2025-05-14 | 499,243,725 | -3,248,261 | 10.0743 | 4,955,610,672 | 2025-04-30 |
| 158 | 2025-05-13 | 502,491,986 | -3,172,495 | 10.1399 | 4,955,610,672 | 2025-04-30 |
| 159 | 2025-05-12 | 505,664,481 | 3,910,441 | 10.2039 | 4,955,610,672 | 2025-04-30 |
| 160 | 2025-05-09 | 501,754,040 | 1,104,309 | 10.1250 | 4,955,610,672 | 2025-04-30 |
| 161 | 2025-05-08 | 500,649,731 | 5,721,746 | 10.1027 | 4,955,610,672 | 2025-04-30 |
| 162 | 2025-05-07 | 494,927,985 | 186,335 | 9.9872 | 4,955,610,672 | 2025-04-30 |
| 163 | 2025-05-06 | 494,741,650 | -7,839,667 | 9.9835 | 4,955,610,672 | 2025-04-30 |
| 164 | 2025-05-02 | 502,581,317 | -278,456 | 10.1417 | 4,955,610,672 | 2025-04-30 |
| 165 | 2025-04-30 | 502,859,773 | 516,130 | 10.1473 | 4,955,610,672 | 2025-04-30 |
| 166 | 2025-04-29 | 502,343,643 | -846,243 | 10.1369 | 4,955,610,672 | 2025-03-31 |
| 167 | 2025-04-28 | 503,189,886 | -272,555 | 10.1539 | 4,955,610,672 | 2025-03-31 |
| 168 | 2025-04-25 | 503,462,441 | -2,291,442 | 10.1594 | 4,955,610,672 | 2025-03-31 |
| 169 | 2025-04-24 | 505,753,883 | -7,264,956 | 10.2057 | 4,955,610,672 | 2025-03-31 |
| 170 | 2025-04-23 | 513,018,839 | -5,109,000 | 10.3523 | 4,955,610,672 | 2025-03-31 |
| 171 | 2025-04-22 | 518,127,839 | -2,156,792 | 10.4554 | 4,955,610,672 | 2025-03-31 |
| 172 | 2025-04-17 | 520,284,631 | -2,126,452 | 10.4989 | 4,955,610,672 | 2025-03-31 |
| 173 | 2025-04-16 | 522,411,083 | -12,126,251 | 10.5418 | 4,955,610,672 | 2025-03-31 |
| 174 | 2025-04-15 | 534,537,334 | 344,205 | 10.7865 | 4,955,610,672 | 2025-03-31 |
| 175 | 2025-04-14 | 534,193,129 | -2,865,154 | 10.7796 | 4,955,610,672 | 2025-03-31 |
| 176 | 2025-04-11 | 537,058,283 | -6,971,649 | 10.8374 | 4,955,610,672 | 2025-03-31 |
| 177 | 2025-04-10 | 544,029,932 | -9,336,319 | 10.9781 | 4,955,610,672 | 2025-03-31 |
| 178 | 2025-04-09 | 553,366,251 | -49,535 | 11.1665 | 4,955,610,672 | 2025-03-31 |
| 179 | 2025-04-08 | 553,415,786 | -525,528 | 11.1675 | 4,955,610,672 | 2025-03-31 |
| 180 | 2025-04-07 | 553,941,314 | 201,966 | 11.1781 | 4,955,610,672 | 2025-03-31 |
| 181 | 2025-04-03 | 553,739,348 | -5,234,541 | 11.1740 | 4,955,610,672 | 2025-03-31 |
| 182 | 2025-04-02 | 558,973,889 | 705,390 | 11.2796 | 4,955,610,672 | 2025-03-31 |
| 183 | 2025-04-01 | 558,268,499 | -8,410,322 | 11.2654 | 4,955,610,672 | 2025-03-31 |
| 184 | 2025-03-31 | 566,678,821 | 4,491,500 | 11.4351 | 4,955,610,672 | 2025-03-31 |
| 185 | 2025-03-28 | 562,187,321 | -3,247,503 | 11.3445 | 4,955,610,672 | 2025-02-28 |
| 186 | 2025-03-27 | 565,434,824 | -2,338,072 | 11.4100 | 4,955,610,672 | 2025-02-28 |
| 187 | 2025-03-26 | 567,772,896 | -4,908,120 | 11.4572 | 4,955,610,672 | 2025-02-28 |
| 188 | 2025-03-25 | 572,681,016 | 1,684,547 | 11.5562 | 4,955,610,672 | 2025-02-28 |
| 189 | 2025-03-24 | 570,996,469 | -1,949,315 | 11.5222 | 4,955,610,672 | 2025-02-28 |
| 190 | 2025-03-21 | 572,945,784 | 111,788 | 11.5616 | 4,955,610,672 | 2025-02-28 |
| 191 | 2025-03-20 | 572,833,996 | -94,167 | 11.5593 | 4,955,610,672 | 2025-02-28 |
| 192 | 2025-03-19 | 572,928,163 | 5,057,900 | 11.5612 | 4,955,610,672 | 2025-02-28 |
| 193 | 2025-03-18 | 567,870,263 | -4,368,785 | 11.4591 | 4,955,610,672 | 2025-02-28 |
| 194 | 2025-03-17 | 572,239,048 | 7,279,987 | 11.5473 | 4,955,610,672 | 2025-02-28 |
| 195 | 2025-03-14 | 564,959,061 | -809,634 | 11.4004 | 4,955,610,672 | 2025-02-28 |
| 196 | 2025-03-13 | 565,768,695 | -2,450,451 | 11.4167 | 4,955,610,672 | 2025-02-28 |
| 197 | 2025-03-12 | 568,219,146 | 15,365,779 | 11.4662 | 4,955,610,672 | 2025-02-28 |
| 198 | 2025-03-11 | 552,853,367 | 995,052 | 11.1561 | 4,955,610,672 | 2025-02-28 |
| 199 | 2025-03-10 | 551,858,315 | -716,241 | 11.1360 | 4,955,610,672 | 2025-02-28 |
| 200 | 2025-03-07 | 552,574,556 | -1,447,023 | 11.1505 | 4,955,610,672 | 2025-02-28 |
| 201 | 2025-03-06 | 554,021,579 | 5,298,898 | 11.1797 | 4,955,610,672 | 2025-02-28 |
| 202 | 2025-03-05 | 548,722,681 | 9,453,500 | 11.0728 | 4,955,610,672 | 2025-02-28 |
| 203 | 2025-03-04 | 539,269,181 | -10,308,457 | 10.8820 | 4,955,610,672 | 2025-02-28 |
| 204 | 2025-03-03 | 549,577,638 | -3,881,148 | 11.0900 | 4,955,610,672 | 2025-02-28 |
| 205 | 2025-02-28 | 553,458,786 | 350,152 | 11.1683 | 4,955,610,672 | 2025-02-28 |
| 206 | 2025-02-27 | 553,108,634 | -5,377,210 | 11.1613 | 4,955,610,672 | 2025-01-31 |
| 207 | 2025-02-26 | 558,485,844 | -2,220,690 | 11.2698 | 4,955,610,672 | 2025-01-31 |
| 208 | 2025-02-25 | 560,706,534 | 9,838,002 | 11.3146 | 4,955,610,672 | 2025-01-31 |
| 209 | 2025-02-24 | 550,868,532 | 6,992,942 | 11.1161 | 4,955,610,672 | 2025-01-31 |
| 210 | 2025-02-21 | 543,875,590 | 4,946,523 | 10.9749 | 4,955,610,672 | 2025-01-31 |
| 211 | 2025-02-20 | 538,929,067 | 1,150,548 | 10.8751 | 4,955,610,672 | 2025-01-31 |
| 212 | 2025-02-19 | 537,778,519 | 904,090 | 10.8519 | 4,955,610,672 | 2025-01-31 |
| 213 | 2025-02-18 | 536,874,429 | -1,156,285 | 10.8337 | 4,955,610,672 | 2025-01-31 |
| 214 | 2025-02-17 | 538,030,714 | -192,648 | 10.8570 | 4,955,610,672 | 2025-01-31 |
| 215 | 2025-02-14 | 538,223,362 | -8,323,789 | 10.8609 | 4,955,610,672 | 2025-01-31 |
| 216 | 2025-02-13 | 546,547,151 | 1,371,170 | 11.0289 | 4,955,610,672 | 2025-01-31 |
| 217 | 2025-02-12 | 545,175,981 | 1,622,372 | 11.0012 | 4,955,610,672 | 2025-01-31 |
| 218 | 2025-02-11 | 543,553,609 | -308,759 | 10.9684 | 4,955,610,672 | 2025-01-31 |
| 219 | 2025-02-10 | 543,862,368 | 7,091,646 | 10.9747 | 4,955,610,672 | 2025-01-31 |
| 220 | 2025-02-07 | 536,770,722 | 186,384 | 10.8316 | 4,955,610,672 | 2025-01-31 |
| 221 | 2025-02-06 | 536,584,338 | 1,518,197 | 10.8278 | 4,955,610,672 | 2025-01-31 |
| 222 | 2025-02-05 | 535,066,141 | 4,969,968 | 10.7972 | 4,955,610,672 | 2025-01-31 |
| 223 | 2025-02-04 | 530,096,173 | -1,481,648 | 10.6969 | 4,955,610,672 | 2025-01-31 |
| 224 | 2025-02-03 | 531,577,821 | -8,951,136 | 10.7268 | 4,955,610,672 | 2025-01-31 |
| 225 | 2025-01-28 | 540,528,957 | 0 | 10.9074 | 4,955,610,672 | 2024-12-31 |
| 226 | 2025-01-27 | 540,528,957 | 2,671,079 | 10.9074 | 4,955,610,672 | 2024-12-31 |
| 227 | 2025-01-24 | 537,857,878 | -810,004 | 10.8535 | 4,955,610,672 | 2024-12-31 |
| 228 | 2025-01-23 | 538,667,882 | -5,452,351 | 10.8699 | 4,955,610,672 | 2024-12-31 |
| 229 | 2025-01-22 | 544,120,233 | -952,543 | 10.9799 | 4,955,610,672 | 2024-12-31 |
| 230 | 2025-01-21 | 545,072,776 | -3,982,085 | 10.9991 | 4,955,610,672 | 2024-12-31 |
| 231 | 2025-01-20 | 549,054,861 | -1,706,934 | 11.0795 | 4,955,610,672 | 2024-12-31 |
| 232 | 2025-01-17 | 550,761,795 | 4,413,120 | 11.1139 | 4,955,610,672 | 2024-12-31 |
| 233 | 2025-01-16 | 546,348,675 | 2,694,431 | 11.0249 | 4,955,610,672 | 2024-12-31 |
| 234 | 2025-01-15 | 543,654,244 | 7,891,721 | 10.9705 | 4,955,610,672 | 2024-12-31 |
| 235 | 2025-01-14 | 535,762,523 | -1,422,714 | 10.8112 | 4,955,610,672 | 2024-12-31 |
| 236 | 2025-01-13 | 537,185,237 | 198,735 | 10.8399 | 4,955,610,672 | 2024-12-31 |
| 237 | 2025-01-10 | 536,986,502 | 3,556,876 | 10.8359 | 4,955,610,672 | 2024-12-31 |
| 238 | 2025-01-09 | 533,429,626 | 2,424,803 | 10.7642 | 4,955,610,672 | 2024-12-31 |
| 239 | 2025-01-08 | 531,004,823 | 4,275,017 | 10.7152 | 4,955,610,672 | 2024-12-31 |
| 240 | 2025-01-07 | 526,729,806 | 547,963 | 10.6290 | 4,955,610,672 | 2024-12-31 |
| 241 | 2025-01-06 | 526,181,843 | 701,652 | 10.6179 | 4,955,610,672 | 2024-12-31 |
| 242 | 2025-01-03 | 525,480,191 | 1,831,133 | 10.6037 | 4,955,610,672 | 2024-12-31 |
| 243 | 2025-01-02 | 523,649,058 | -3,447,000 | 10.5668 | 4,955,610,672 | 2024-12-31 |
| 244 | 2024-12-31 | 527,096,058 | 0 | 10.6363 | 4,955,610,672 | 2024-12-31 |
| 245 | 2024-12-30 | 527,096,058 | -8,386,709 | 10.6363 | 4,955,610,672 | 2024-11-30 |
| 246 | 2024-12-27 | 535,482,767 | 457,480 | 10.8056 | 4,955,610,672 | 2024-11-30 |
| 247 | 2024-12-24 | 535,025,287 | 0 | 10.7964 | 4,955,610,672 | 2024-11-30 |
| 248 | 2024-12-23 | 535,025,287 | -5,369,873 | 10.7964 | 4,955,610,672 | 2024-11-30 |
| 249 | 2024-12-20 | 540,395,160 | 2,605,559 | 10.9047 | 4,955,610,672 | 2024-11-30 |
| 250 | 2024-12-19 | 537,789,601 | -4,393,059 | 10.8521 | 4,955,610,672 | 2024-11-30 |
| 251 | 2024-12-18 | 542,182,660 | -6,404,429 | 10.9408 | 4,955,610,672 | 2024-11-30 |
| 252 | 2024-12-17 | 548,587,089 | 10,925,709 | 11.0700 | 4,955,610,672 | 2024-11-30 |
| 253 | 2024-12-16 | 537,661,380 | 760,537 | 10.8495 | 4,955,610,672 | 2024-11-30 |
| 254 | 2024-12-13 | 536,900,843 | 3,355,116 | 10.8342 | 4,955,610,672 | 2024-11-30 |
| 255 | 2024-12-12 | 533,545,727 | 1,418,348 | 10.7665 | 4,955,610,672 | 2024-11-30 |
| 256 | 2024-12-11 | 532,127,379 | -6,423,612 | 10.7379 | 4,955,610,672 | 2024-11-30 |
| 257 | 2024-12-10 | 538,550,991 | -1,921,539 | 10.8675 | 4,955,610,672 | 2024-11-30 |
| 258 | 2024-12-09 | 540,472,530 | -2,346,218 | 10.9063 | 4,955,610,672 | 2024-11-30 |
| 259 | 2024-12-06 | 542,818,748 | -629,567 | 10.9536 | 4,955,610,672 | 2024-11-30 |
| 260 | 2024-12-05 | 543,448,315 | 2,763,198 | 10.9663 | 4,955,610,672 | 2024-11-30 |
| 261 | 2024-12-04 | 540,685,117 | -580,922 | 10.9106 | 4,955,610,672 | 2024-11-30 |
| 262 | 2024-12-03 | 541,266,039 | 7,260,333 | 10.9223 | 4,955,610,672 | 2024-11-30 |
| 263 | 2024-12-02 | 534,005,706 | -1,036,458 | 10.7758 | 4,955,610,672 | 2024-11-30 |
| 264 | 2024-11-29 | 535,042,164 | 2,500,811 | 10.7967 | 4,955,610,672 | 2024-10-31 |
| 265 | 2024-11-28 | 532,541,353 | 6,239,427 | 10.7462 | 4,955,610,672 | 2024-10-31 |
| 266 | 2024-11-27 | 526,301,926 | -2,168,185 | 10.6203 | 4,955,610,672 | 2024-10-31 |
| 267 | 2024-11-26 | 528,470,111 | -7,216,192 | 10.6641 | 4,955,610,672 | 2024-10-31 |
| 268 | 2024-11-25 | 535,686,303 | -6,320,359 | 10.8097 | 4,955,610,672 | 2024-10-31 |
| 269 | 2024-11-22 | 542,006,662 | -2,820,200 | 10.9372 | 4,955,610,672 | 2024-10-31 |
| 270 | 2024-11-21 | 544,826,862 | -2,942,270 | 10.9941 | 4,955,610,672 | 2024-10-31 |
| 271 | 2024-11-20 | 547,769,132 | 4,658,913 | 11.0535 | 4,955,610,672 | 2024-10-31 |
| 272 | 2024-11-19 | 543,110,219 | -1,068,775 | 10.9595 | 4,955,610,672 | 2024-10-31 |
| 273 | 2024-11-18 | 544,178,994 | -6,158,206 | 10.9811 | 4,955,610,672 | 2024-10-31 |
| 274 | 2024-11-15 | 550,337,200 | 5,513,510 | 11.1053 | 4,955,610,672 | 2024-10-31 |
| 275 | 2024-11-14 | 544,823,690 | 1,238,417 | 10.9941 | 4,955,610,672 | 2024-10-31 |
| 276 | 2024-11-13 | 543,585,273 | 3,711,479 | 10.9691 | 4,955,610,672 | 2024-10-31 |
| 277 | 2024-11-12 | 539,873,794 | -3,688,558 | 10.8942 | 4,955,610,672 | 2024-10-31 |
| 278 | 2024-11-11 | 543,562,352 | -917,164 | 10.9686 | 4,955,610,672 | 2024-10-31 |
| 279 | 2024-11-08 | 544,479,516 | 4,502,283 | 10.9871 | 4,955,610,672 | 2024-10-31 |
| 280 | 2024-11-07 | 539,977,233 | -3,269,358 | 10.8963 | 4,955,610,672 | 2024-10-31 |
| 281 | 2024-11-06 | 543,246,591 | -724,247 | 10.9623 | 4,955,610,672 | 2024-10-31 |
| 282 | 2024-11-05 | 543,970,838 | 2,652,641 | 10.9769 | 4,955,610,672 | 2024-10-31 |
| 283 | 2024-11-04 | 541,318,197 | -4,258,670 | 10.9233 | 4,955,610,672 | 2024-10-31 |
| 284 | 2024-11-01 | 545,576,867 | -8,089,732 | 11.0093 | 4,955,610,672 | 2024-10-31 |
| 285 | 2024-10-31 | 553,666,599 | 1,939,858 | 11.1725 | 4,955,610,672 | 2024-10-31 |
| 286 | 2024-10-30 | 551,726,741 | -589,389 | 11.1334 | 4,955,610,672 | 2024-09-30 |
| 287 | 2024-10-29 | 552,316,130 | -2,691,651 | 11.1453 | 4,955,610,672 | 2024-09-30 |
| 288 | 2024-10-28 | 555,007,781 | -1,917,931 | 11.1996 | 4,955,610,672 | 2024-09-30 |
| 289 | 2024-10-25 | 556,925,712 | -486,831 | 11.2383 | 4,955,610,672 | 2024-09-30 |
| 290 | 2024-10-24 | 557,412,543 | 384,205 | 11.2481 | 4,955,610,672 | 2024-09-30 |
| 291 | 2024-10-23 | 557,028,338 | -961,111 | 11.2404 | 4,955,610,672 | 2024-09-30 |
| 292 | 2024-10-22 | 557,989,449 | -532,227 | 11.2598 | 4,955,610,672 | 2024-09-30 |
| 293 | 2024-10-21 | 558,521,676 | 144,572 | 11.2705 | 4,955,610,672 | 2024-09-30 |
| 294 | 2024-10-18 | 558,377,104 | -3,664,155 | 11.2676 | 4,955,610,672 | 2024-09-30 |
| 295 | 2024-10-17 | 562,041,259 | 1,213,213 | 11.3415 | 4,955,610,672 | 2024-09-30 |
| 296 | 2024-10-16 | 560,828,046 | -3,654,783 | 11.3170 | 4,955,610,672 | 2024-09-30 |
| 297 | 2024-10-15 | 564,482,829 | -2,269,277 | 11.3908 | 4,955,610,672 | 2024-09-30 |
| 298 | 2024-10-14 | 566,752,106 | -6,729,751 | 11.4366 | 4,955,610,672 | 2024-09-30 |
| 299 | 2024-10-10 | 573,481,857 | 6,757,000 | 11.5724 | 4,955,610,672 | 2024-09-30 |
| 300 | 2024-10-09 | 566,724,857 | -1,181,347 | 11.4360 | 4,955,610,672 | 2024-09-30 |
| 301 | 2024-10-08 | 567,906,204 | -449,197 | 11.4599 | 4,955,610,672 | 2024-09-30 |
| 302 | 2024-10-07 | 568,355,401 | -4,203,944 | 11.4689 | 4,955,610,672 | 2024-09-30 |
| 303 | 2024-10-04 | 572,559,345 | 8,758,413 | 11.5538 | 4,955,610,672 | 2024-09-30 |
| 304 | 2024-10-03 | 563,800,932 | -20,342,061 | 11.3770 | 4,955,610,672 | 2024-09-30 |
| 305 | 2024-10-02 | 584,142,993 | -18,603,649 | 11.7875 | 4,955,610,672 | 2024-09-30 |
| 306 | 2024-09-30 | 602,746,642 | -5,275,484 | 12.1629 | 4,955,610,672 | 2024-09-30 |
| 307 | 2024-09-27 | 608,022,126 | -4,852,475 | 12.2694 | 4,955,610,672 | 2024-08-31 |
| 308 | 2024-09-26 | 612,874,601 | 6,795,587 | 12.3673 | 4,955,610,672 | 2024-08-31 |
| 309 | 2024-09-25 | 606,079,014 | 1,651,943 | 12.2302 | 4,955,610,672 | 2024-08-31 |
| 310 | 2024-09-24 | 604,427,071 | 3,486,256 | 12.1968 | 4,955,610,672 | 2024-08-31 |
| 311 | 2024-09-23 | 600,940,815 | 4,464,449 | 12.1265 | 4,955,610,672 | 2024-08-31 |
| 312 | 2024-09-20 | 596,476,366 | 1,158,277 | 12.0364 | 4,955,610,672 | 2024-08-31 |
| 313 | 2024-09-19 | 595,318,089 | 2,705,142 | 12.0130 | 4,955,610,672 | 2024-08-31 |
| 314 | 2024-09-17 | 592,612,947 | 788,515 | 11.9584 | 4,955,610,672 | 2024-08-31 |
| 315 | 2024-09-16 | 591,824,432 | 3,264,835 | 11.9425 | 4,955,610,672 | 2024-08-31 |
| 316 | 2024-09-13 | 588,559,597 | -2,579,551 | 11.8766 | 4,955,610,672 | 2024-08-31 |
| 317 | 2024-09-12 | 591,139,148 | -3,423,225 | 11.9287 | 4,955,610,672 | 2024-08-31 |
| 318 | 2024-09-11 | 594,562,373 | 4,378,273 | 11.9978 | 4,955,610,672 | 2024-08-31 |
| 319 | 2024-09-10 | 590,184,100 | -2,511,019 | 11.9094 | 4,955,610,672 | 2024-08-31 |
| 320 | 2024-09-09 | 592,695,119 | -6,810,948 | 11.9601 | 4,955,610,672 | 2024-08-31 |
| 321 | 2024-09-05 | 599,506,067 | -5,355,562 | 12.0975 | 4,955,610,672 | 2024-08-31 |
| 322 | 2024-09-04 | 604,861,629 | -1,299,720 | 12.2056 | 4,955,610,672 | 2024-08-31 |
| 323 | 2024-09-03 | 606,161,349 | 2,008,000 | 12.2318 | 4,955,610,672 | 2024-08-31 |
| 324 | 2024-09-02 | 604,153,349 | -159,326 | 12.1913 | 4,955,610,672 | 2024-08-31 |
| 325 | 2024-08-30 | 604,312,675 | -3,765,854 | 12.1945 | 4,955,610,672 | 2024-07-31 |
| 326 | 2024-08-29 | 608,078,529 | -1,509,578 | 12.2705 | 4,955,610,672 | 2024-07-31 |
| 327 | 2024-08-28 | 609,588,107 | 141,416 | 12.3010 | 4,955,610,672 | 2024-07-31 |
| 328 | 2024-08-27 | 609,446,691 | 206,451 | 12.2981 | 4,955,610,672 | 2024-07-31 |
| 329 | 2024-08-26 | 609,240,240 | -455,301 | 12.2939 | 4,955,610,672 | 2024-07-31 |
| 330 | 2024-08-23 | 609,695,541 | -1,393,454 | 12.3031 | 4,955,610,672 | 2024-07-31 |
| 331 | 2024-08-22 | 611,088,995 | 3,726 | 12.3313 | 4,955,610,672 | 2024-07-31 |
| 332 | 2024-08-21 | 611,085,269 | 895,057 | 12.3312 | 4,955,610,672 | 2024-07-31 |
| 333 | 2024-08-20 | 610,190,212 | 2,449,989 | 12.3131 | 4,955,610,672 | 2024-07-31 |
| 334 | 2024-08-19 | 607,740,223 | 65,239 | 12.2637 | 4,955,610,672 | 2024-07-31 |
| 335 | 2024-08-16 | 607,674,984 | -1,343,037 | 12.2624 | 4,955,610,672 | 2024-07-31 |
| 336 | 2024-08-15 | 609,018,021 | -5,450,854 | 12.2895 | 4,955,610,672 | 2024-07-31 |
| 337 | 2024-08-14 | 614,468,875 | -3,631,177 | 12.3995 | 4,955,610,672 | 2024-07-31 |
| 338 | 2024-08-13 | 618,100,052 | 2,220,211 | 12.4727 | 4,955,610,672 | 2024-07-31 |
| 339 | 2024-08-12 | 615,879,841 | -2,626,492 | 12.4279 | 4,955,610,672 | 2024-07-31 |
| 340 | 2024-08-09 | 618,506,333 | -3,892,679 | 12.4809 | 4,955,610,672 | 2024-07-31 |
| 341 | 2024-08-08 | 622,399,012 | -669,885 | 12.5595 | 4,955,610,672 | 2024-07-31 |
| 342 | 2024-08-07 | 623,068,897 | 10,322,550 | 12.5730 | 4,955,610,672 | 2024-07-31 |
| 343 | 2024-08-06 | 612,746,347 | -1,545,000 | 12.3647 | 4,955,610,672 | 2024-07-31 |
| 344 | 2024-08-05 | 614,291,347 | 2,735,853 | 12.3959 | 4,955,610,672 | 2024-07-31 |
| 345 | 2024-08-02 | 611,555,494 | 2,615,397 | 12.3407 | 4,955,610,672 | 2024-07-31 |
| 346 | 2024-08-01 | 608,940,097 | -643,928 | 12.2879 | 4,955,610,672 | 2024-07-31 |
| 347 | 2024-07-31 | 609,584,025 | -6,693,628 | 12.3009 | 4,955,610,672 | 2024-07-31 |
| 348 | 2024-07-30 | 616,277,653 | -4,028,376 | 12.4360 | 4,955,610,672 | 2024-06-30 |
| 349 | 2024-07-29 | 620,306,029 | -1,722,943 | 12.5172 | 4,955,610,672 | 2024-06-30 |
| 350 | 2024-07-26 | 622,028,972 | -2,580,109 | 12.5520 | 4,955,610,672 | 2024-06-30 |
| 351 | 2024-07-25 | 624,609,081 | -736,305 | 12.6041 | 4,955,610,672 | 2024-06-30 |
| 352 | 2024-07-24 | 625,345,386 | -2,115,700 | 12.6189 | 4,955,610,672 | 2024-06-30 |
| 353 | 2024-07-23 | 627,461,086 | -2,177,818 | 12.6616 | 4,955,610,672 | 2024-06-30 |
| 354 | 2024-07-22 | 629,638,904 | 853,914 | 12.7056 | 4,955,610,672 | 2024-06-30 |
| 355 | 2024-07-19 | 628,784,990 | 630,404 | 12.6883 | 4,955,610,672 | 2024-06-30 |
| 356 | 2024-07-18 | 628,154,586 | -3,487,961 | 12.6756 | 4,955,610,672 | 2024-06-30 |
| 357 | 2024-07-17 | 631,642,547 | -3,497,636 | 12.7460 | 4,955,610,672 | 2024-06-30 |
| 358 | 2024-07-16 | 635,140,183 | -1,836,975 | 12.8166 | 4,955,610,672 | 2024-06-30 |
| 359 | 2024-07-15 | 636,977,158 | 4,839,034 | 12.8537 | 4,955,610,672 | 2024-06-30 |
| 360 | 2024-07-12 | 632,138,124 | -2,020,265 | 12.7560 | 4,955,610,672 | 2024-06-30 |
| 361 | 2024-07-11 | 634,158,389 | -1,566,670 | 12.7968 | 4,955,610,672 | 2024-06-30 |
| 362 | 2024-07-10 | 635,725,059 | -4,670,043 | 12.8284 | 4,955,610,672 | 2024-06-30 |
| 363 | 2024-07-09 | 640,395,102 | 3,617,886 | 12.9226 | 4,955,610,672 | 2024-06-30 |
| 364 | 2024-07-08 | 636,777,216 | -220,370 | 12.8496 | 4,955,610,672 | 2024-06-30 |
| 365 | 2024-07-05 | 636,997,586 | 5,654,900 | 12.8541 | 4,955,610,672 | 2024-06-30 |
| 366 | 2024-07-04 | 631,342,686 | 441,952 | 12.7400 | 4,955,610,672 | 2024-06-30 |
| 367 | 2024-07-03 | 630,900,734 | 985,012 | 12.7310 | 4,955,610,672 | 2024-06-30 |
| 368 | 2024-07-02 | 629,915,722 | -4,371,094 | 12.7112 | 4,955,610,672 | 2024-06-30 |
| 369 | 2024-06-28 | 634,286,816 | 4,016,306 | 12.7994 | 4,955,610,672 | 2024-05-31 |
| 370 | 2024-06-27 | 630,270,510 | 1,345,146 | 12.7183 | 4,955,610,672 | 2024-05-31 |
| 371 | 2024-06-26 | 628,925,364 | -1,869,855 | 12.6912 | 4,955,610,672 | 2024-05-31 |
| 372 | 2024-06-25 | 630,795,219 | -3,282,436 | 12.7289 | 4,955,610,672 | 2024-05-31 |
| 373 | 2024-06-24 | 634,077,655 | -1,130,941 | 12.7951 | 4,955,610,672 | 2024-05-31 |
| 374 | 2024-06-21 | 635,208,596 | -94,693 | 12.8180 | 4,955,610,672 | 2024-05-31 |
| 375 | 2024-06-20 | 635,303,289 | 6,667,950 | 12.8199 | 4,955,610,672 | 2024-05-31 |
| 376 | 2024-06-19 | 628,635,339 | -5,606,300 | 12.6853 | 4,955,610,672 | 2024-05-31 |
| 377 | 2024-06-18 | 634,241,639 | -19,529,474 | 12.7985 | 4,955,610,672 | 2024-05-31 |
| 378 | 2024-06-17 | 653,771,113 | -3,948,357 | 13.1925 | 4,955,610,672 | 2024-05-31 |
| 379 | 2024-06-14 | 657,719,470 | -88,161 | 13.2722 | 4,955,610,672 | 2024-05-31 |
| 380 | 2024-06-13 | 657,807,631 | -5,557,450 | 13.2740 | 4,955,610,672 | 2024-05-31 |
| 381 | 2024-06-12 | 663,365,081 | -1,711,471 | 13.3861 | 4,955,610,672 | 2024-05-31 |
| 382 | 2024-06-11 | 665,076,552 | -2,032,416 | 13.4207 | 4,955,610,672 | 2024-05-31 |
| 383 | 2024-06-07 | 667,108,968 | 1,591,556 | 13.4617 | 4,955,610,672 | 2024-05-31 |
| 384 | 2024-06-06 | 665,517,412 | 24,211,016 | 13.4296 | 4,955,610,672 | 2024-05-31 |
| 385 | 2024-06-05 | 641,306,396 | -33,267,591 | 12.9410 | 4,955,610,672 | 2024-05-31 |
| 386 | 2024-06-04 | 674,573,987 | -27,612,160 | 13.6123 | 4,955,610,672 | 2024-05-31 |
| 387 | 2024-06-03 | 702,186,147 | -1,829,230 | 14.1695 | 4,955,610,672 | 2024-05-31 |
| 388 | 2024-05-31 | 704,015,377 | -1,990,836 | 14.2064 | 4,955,610,672 | 2024-05-31 |
| 389 | 2024-05-30 | 706,006,213 | -2,578,808 | 14.2466 | 4,955,610,672 | 2024-04-30 |
| 390 | 2024-05-29 | 708,585,021 | 2,139,028 | 14.2986 | 4,955,610,672 | 2024-04-30 |
| 391 | 2024-05-28 | 706,445,993 | -2,062,694 | 14.2555 | 4,955,610,672 | 2024-04-30 |
| 392 | 2024-05-27 | 708,508,687 | -82,464 | 14.2971 | 4,955,610,672 | 2024-04-30 |
| 393 | 2024-05-24 | 708,591,151 | 2,995,152 | 14.2988 | 4,955,610,672 | 2024-04-30 |
| 394 | 2024-05-23 | 705,595,999 | 594,873 | 14.2383 | 4,955,610,672 | 2024-04-30 |
| 395 | 2024-05-22 | 705,001,126 | -12,464,480 | 14.2263 | 4,955,610,672 | 2024-04-30 |
| 396 | 2024-05-21 | 717,465,606 | 2,369,773 | 14.4778 | 4,955,610,672 | 2024-04-30 |
| 397 | 2024-05-20 | 715,095,833 | -7,696,928 | 14.4300 | 4,955,610,672 | 2024-04-30 |
| 398 | 2024-05-17 | 722,792,761 | 644,552 | 14.5853 | 4,955,610,672 | 2024-04-30 |
| 399 | 2024-05-16 | 722,148,209 | 2,426,122 | 14.5723 | 4,955,610,672 | 2024-04-30 |
| 400 | 2024-05-14 | 719,722,087 | 8,904,179 | 14.5234 | 4,955,610,672 | 2024-04-30 |
| 401 | 2024-05-13 | 710,817,908 | 7,412,119 | 14.3437 | 4,955,610,672 | 2024-04-30 |
| 402 | 2024-05-10 | 703,405,789 | -1,178,551 | 14.1941 | 4,955,610,672 | 2024-04-30 |
| 403 | 2024-05-09 | 704,584,340 | -6,758,113 | 14.2179 | 4,955,610,672 | 2024-04-30 |
| 404 | 2024-05-08 | 711,342,453 | -721,311 | 14.3543 | 4,955,610,672 | 2024-04-30 |
| 405 | 2024-05-07 | 712,063,764 | -2,028,750 | 14.3688 | 4,955,610,672 | 2024-04-30 |
| 406 | 2024-05-06 | 714,092,514 | 15,311,980 | 14.4098 | 4,955,610,672 | 2024-04-30 |
| 407 | 2024-05-03 | 698,780,534 | -4,010,907 | 14.1008 | 4,955,610,672 | 2024-04-30 |
| 408 | 2024-05-02 | 702,791,441 | -6,165,596 | 14.1817 | 4,955,610,672 | 2024-04-30 |
| 409 | 2024-04-30 | 708,957,037 | -6,359,992 | 14.3061 | 4,955,610,672 | 2024-04-30 |
| 410 | 2024-04-29 | 715,317,029 | -2,030,809 | 14.4345 | 4,955,610,672 | 2024-03-31 |
| 411 | 2024-04-26 | 717,347,838 | 6,295,839 | 14.4755 | 4,955,610,672 | 2024-03-31 |
| 412 | 2024-04-25 | 711,051,999 | 2,656,482 | 14.3484 | 4,955,610,672 | 2024-03-31 |
| 413 | 2024-04-24 | 708,395,517 | -12,464,235 | 14.2948 | 4,955,610,672 | 2024-03-31 |
| 414 | 2024-04-23 | 720,859,752 | -4,804,646 | 14.5463 | 4,955,610,672 | 2024-03-31 |
| 415 | 2024-04-22 | 725,664,398 | -2,078,642 | 14.6433 | 4,955,610,672 | 2024-03-31 |
| 416 | 2024-04-19 | 727,743,040 | 427,774 | 14.6852 | 4,955,610,672 | 2024-03-31 |
| 417 | 2024-04-18 | 727,315,266 | 686,373 | 14.6766 | 4,955,610,672 | 2024-03-31 |
| 418 | 2024-04-17 | 726,628,893 | -10,282,617 | 14.6628 | 4,955,610,672 | 2024-03-31 |
| 419 | 2024-04-16 | 736,911,510 | -8,850,792 | 14.8702 | 4,955,610,672 | 2024-03-31 |
| 420 | 2024-04-15 | 745,762,302 | -451,371 | 15.0488 | 4,955,610,672 | 2024-03-31 |
| 421 | 2024-04-12 | 746,213,673 | 2,086,501 | 15.0580 | 4,955,610,672 | 2024-03-31 |
| 422 | 2024-04-11 | 744,127,172 | 1,486,825 | 15.0159 | 4,955,610,672 | 2024-03-31 |
| 423 | 2024-04-10 | 742,640,347 | -5,043,047 | 14.9858 | 4,955,610,672 | 2024-03-31 |
| 424 | 2024-04-09 | 747,683,394 | -2,241,313 | 15.0876 | 4,955,610,672 | 2024-03-31 |
| 425 | 2024-04-08 | 749,924,707 | -2,807,198 | 15.1328 | 4,955,610,672 | 2024-03-31 |
| 426 | 2024-04-05 | 752,731,905 | -6,271,205 | 15.1895 | 4,955,610,672 | 2024-03-31 |
| 427 | 2024-04-03 | 759,003,110 | 1,517,948 | 15.3160 | 4,955,610,672 | 2024-03-31 |
| 428 | 2024-04-02 | 757,485,162 | -7,087,206 | 15.2854 | 4,955,610,672 | 2024-03-31 |
| 429 | 2024-03-28 | 764,572,368 | -3,013,731 | 15.4284 | 4,955,610,672 | 2024-02-29 |
| 430 | 2024-03-27 | 767,586,099 | -3,654,640 | 15.4892 | 4,955,610,672 | 2024-02-29 |
| 431 | 2024-03-26 | 771,240,739 | -6,972,602 | 15.5630 | 4,955,610,672 | 2024-02-29 |
| 432 | 2024-03-25 | 778,213,341 | 3,564,594 | 15.7037 | 4,955,610,672 | 2024-02-29 |
| 433 | 2024-03-22 | 774,648,747 | -539,162 | 15.6318 | 4,955,610,672 | 2024-02-29 |
| 434 | 2024-03-21 | 775,187,909 | -7,761,551 | 15.6426 | 4,955,610,672 | 2024-02-29 |
| 435 | 2024-03-20 | 782,949,460 | -1,110,436 | 15.7993 | 4,955,610,672 | 2024-02-29 |
| 436 | 2024-03-19 | 784,059,896 | -1,127,221 | 15.8217 | 4,955,610,672 | 2024-02-29 |
| 437 | 2024-03-18 | 785,187,117 | 1,690,780 | 15.8444 | 4,955,610,672 | 2024-02-29 |
| 438 | 2024-03-15 | 783,496,337 | 1,775,880 | 15.8103 | 4,955,610,672 | 2024-02-29 |
| 439 | 2024-03-14 | 781,720,457 | 2,550,101 | 15.7745 | 4,955,610,672 | 2024-02-29 |
| 440 | 2024-03-13 | 779,170,356 | 3,317,442 | 15.7230 | 4,955,610,672 | 2024-02-29 |
| 441 | 2024-03-12 | 775,852,914 | 388,243 | 15.6561 | 4,955,610,672 | 2024-02-29 |
| 442 | 2024-03-11 | 775,464,671 | -158,755 | 15.6482 | 4,955,610,672 | 2024-02-29 |
| 443 | 2024-03-08 | 775,623,426 | 543,268 | 15.6514 | 4,955,610,672 | 2024-02-29 |
| 444 | 2024-03-07 | 775,080,158 | -2,759,166 | 15.6405 | 4,955,610,672 | 2024-02-29 |
| 445 | 2024-03-06 | 777,839,324 | 806,912 | 15.6961 | 4,955,610,672 | 2024-02-29 |
| 446 | 2024-03-05 | 777,032,412 | -3,473,470 | 15.6799 | 4,955,610,672 | 2024-02-29 |
| 447 | 2024-03-04 | 780,505,882 | -2,266,957 | 15.7499 | 4,955,610,672 | 2024-02-29 |
| 448 | 2024-03-01 | 782,772,839 | -1,289,000 | 15.7957 | 4,955,610,672 | 2024-02-29 |
| 449 | 2024-02-29 | 784,061,839 | 1,005,039 | 15.8217 | 4,955,610,672 | 2024-02-29 |
| 450 | 2024-02-28 | 783,056,800 | -3,063,638 | 15.8014 | 4,955,610,672 | 2024-02-07 |
| 451 | 2024-02-27 | 786,120,438 | 138,422 | 15.8632 | 4,955,610,672 | 2024-02-07 |
| 452 | 2024-02-26 | 785,982,016 | -3,848,800 | 15.8604 | 4,955,610,672 | 2024-02-07 |
| 453 | 2024-02-23 | 789,830,816 | -3,766,536 | 15.9381 | 4,955,610,672 | 2024-02-07 |
| 454 | 2024-02-22 | 793,597,352 | -2,311,504 | 16.0141 | 4,955,610,672 | 2024-02-07 |
| 455 | 2024-02-21 | 795,908,856 | -3,670,033 | 16.0608 | 4,955,610,672 | 2024-02-07 |
| 456 | 2024-02-20 | 799,578,889 | -405,255 | 16.1348 | 4,955,610,672 | 2024-02-07 |
| 457 | 2024-02-19 | 799,984,144 | -632,001 | 16.1430 | 4,955,610,672 | 2024-02-07 |
| 458 | 2024-02-16 | 800,616,145 | -818,557 | 16.1558 | 4,955,610,672 | 2024-02-07 |
| 459 | 2024-02-15 | 801,434,702 | 1,708,933 | 16.1723 | 4,955,610,672 | 2024-02-07 |
| 460 | 2024-02-14 | 799,725,769 | 587,439 | 16.1378 | 4,955,610,672 | 2024-02-07 |
| 461 | 2024-02-09 | 799,138,330 | 0 | 16.1259 | 4,955,610,672 | 2024-02-07 |
| 462 | 2024-02-08 | 799,138,330 | -5,902,125 | 16.1259 | 4,955,610,672 | 2024-02-07 |
| 463 | 2024-02-07 | 805,040,455 | 1,989,692 | 16.2450 | 4,955,610,672 | 2024-02-07 |
| 464 | 2024-02-06 | 803,050,763 | -489,125 | 17.6004 | 4,562,683,364 | 2024-01-31 |
| 465 | 2024-02-05 | 803,539,888 | 1,008,401 | 17.6111 | 4,562,683,364 | 2024-01-31 |
| 466 | 2024-02-02 | 802,531,487 | -2,400,424 | 17.5890 | 4,562,683,364 | 2024-01-31 |
| 467 | 2024-02-01 | 804,931,911 | -3,484,004 | 17.6416 | 4,562,683,364 | 2024-01-31 |
| 468 | 2024-01-31 | 808,415,915 | 2,679,198 | 17.7180 | 4,562,683,364 | 2024-01-31 |
| 469 | 2024-01-30 | 805,736,717 | 2,700,548 | 17.6593 | 4,562,683,364 | 2023-12-31 |
| 470 | 2024-01-29 | 803,036,169 | 321,591 | 17.6001 | 4,562,683,364 | 2023-12-31 |
| 471 | 2024-01-26 | 802,714,578 | -3,643,581 | 17.5930 | 4,562,683,364 | 2023-12-31 |
| 472 | 2024-01-25 | 806,358,159 | 151,915 | 17.6729 | 4,562,683,364 | 2023-12-31 |
| 473 | 2024-01-24 | 806,206,244 | -4,511,523 | 17.6696 | 4,562,683,364 | 2023-12-31 |
| 474 | 2024-01-23 | 810,717,767 | -3,696,275 | 17.7684 | 4,562,683,364 | 2023-12-31 |
| 475 | 2024-01-22 | 814,414,042 | 383,185 | 17.8495 | 4,562,683,364 | 2023-12-31 |
| 476 | 2024-01-19 | 814,030,857 | -5,319,634 | 17.8411 | 4,562,683,364 | 2023-12-31 |
| 477 | 2024-01-18 | 819,350,491 | -5,171,438 | 17.9576 | 4,562,683,364 | 2023-12-31 |
| 478 | 2024-01-17 | 824,521,929 | -1,385,307 | 18.0710 | 4,562,683,364 | 2023-12-31 |
| 479 | 2024-01-16 | 825,907,236 | -1,292,811 | 18.1013 | 4,562,683,364 | 2023-12-31 |
| 480 | 2024-01-15 | 827,200,047 | -567,806 | 18.1297 | 4,562,683,364 | 2023-12-31 |
| 481 | 2024-01-12 | 827,767,853 | -1,494,822 | 18.1421 | 4,562,683,364 | 2023-12-31 |
| 482 | 2024-01-11 | 829,262,675 | 395,251 | 18.1749 | 4,562,683,364 | 2023-12-31 |
| 483 | 2024-01-10 | 828,867,424 | -147,300 | 18.1662 | 4,562,683,364 | 2023-12-31 |
| 484 | 2024-01-09 | 829,014,724 | 3,019,362 | 18.1695 | 4,562,683,364 | 2023-12-31 |
| 485 | 2024-01-08 | 825,995,362 | -6,864,735 | 18.1033 | 4,562,683,364 | 2023-12-31 |
| 486 | 2024-01-05 | 832,860,097 | -605,588 | 18.2537 | 4,562,683,364 | 2023-12-31 |
| 487 | 2024-01-04 | 833,465,685 | -1,704,034 | 18.2670 | 4,562,683,364 | 2023-12-31 |
| 488 | 2024-01-03 | 835,169,719 | -3,828,406 | 18.3044 | 4,562,683,364 | 2023-12-31 |
| 489 | 2024-01-02 | 838,998,125 | 126,110 | 18.3883 | 4,562,683,364 | 2023-12-31 |
| 490 | 2023-12-29 | 838,872,015 | -992,740 | 18.3855 | 4,562,683,364 | 2023-11-30 |
| 491 | 2023-12-28 | 839,864,755 | 212,266 | 18.4073 | 4,562,683,364 | 2023-11-30 |
| 492 | 2023-12-27 | 839,652,489 | 1,384,190 | 18.4026 | 4,562,683,364 | 2023-11-30 |
| 493 | 2023-12-22 | 838,268,299 | 2,351,046 | 18.3723 | 4,562,683,364 | 2023-11-30 |
| 494 | 2023-12-21 | 835,917,253 | 704,001 | 18.3207 | 4,562,683,364 | 2023-11-30 |
| 495 | 2023-12-20 | 835,213,252 | 1,512,541 | 18.3053 | 4,562,683,364 | 2023-11-30 |
| 496 | 2023-12-19 | 833,700,711 | 1,656,856 | 18.2722 | 4,562,683,364 | 2023-11-30 |
| 497 | 2023-12-18 | 832,043,855 | -944,000 | 18.2358 | 4,562,683,364 | 2023-11-30 |
| 498 | 2023-12-15 | 832,987,855 | -368,380 | 18.2565 | 4,562,683,364 | 2023-11-30 |
| 499 | 2023-12-14 | 833,356,235 | -352,932 | 18.2646 | 4,562,683,364 | 2023-11-30 |
| 500 | 2023-12-13 | 833,709,167 | -2,682,228 | 18.2723 | 4,562,683,364 | 2023-11-30 |
| 501 | 2023-12-12 | 836,391,395 | 2,048,850 | 18.3311 | 4,562,683,364 | 2023-11-30 |
| 502 | 2023-12-11 | 834,342,545 | -1,228,614 | 18.2862 | 4,562,683,364 | 2023-11-30 |
| 503 | 2023-12-08 | 835,571,159 | -743,280 | 18.3132 | 4,562,683,364 | 2023-11-30 |
| 504 | 2023-12-07 | 836,314,439 | -88,337 | 18.3294 | 4,562,683,364 | 2023-11-30 |
| 505 | 2023-12-06 | 836,402,776 | -58,028 | 18.3314 | 4,562,683,364 | 2023-11-30 |
| 506 | 2023-12-05 | 836,460,804 | -1,491,222 | 18.3327 | 4,562,683,364 | 2023-11-30 |
| 507 | 2023-12-04 | 837,952,026 | -1,797,914 | 18.3653 | 4,562,683,364 | 2023-11-30 |
| 508 | 2023-12-01 | 839,749,940 | -769,696 | 18.4047 | 4,562,683,364 | 2023-11-30 |
| 509 | 2023-11-30 | 840,519,636 | -2,427,538 | 18.4216 | 4,562,683,364 | 2023-11-30 |
| 510 | 2023-11-29 | 842,947,174 | -1,420,334 | 18.4748 | 4,562,683,364 | 2023-10-31 |
| 511 | 2023-11-28 | 844,367,508 | -811,950 | 18.5059 | 4,562,683,364 | 2023-10-31 |
| 512 | 2023-11-27 | 845,179,458 | 1,588,887 | 18.5237 | 4,562,683,364 | 2023-10-31 |
| 513 | 2023-11-24 | 843,590,571 | 1,210,888 | 18.4889 | 4,562,683,364 | 2023-10-31 |
| 514 | 2023-11-23 | 842,379,683 | 487,270 | 18.4624 | 4,562,683,364 | 2023-10-31 |
| 515 | 2023-11-22 | 841,892,413 | -58,566 | 18.4517 | 4,562,683,364 | 2023-10-31 |
| 516 | 2023-11-21 | 841,950,979 | -1,622,800 | 18.4530 | 4,562,683,364 | 2023-10-31 |
| 517 | 2023-11-20 | 843,573,779 | -1,437,126 | 18.4885 | 4,562,683,364 | 2023-10-31 |
| 518 | 2023-11-17 | 845,010,905 | -1,334,257 | 18.5200 | 4,562,683,364 | 2023-10-31 |
| 519 | 2023-11-16 | 846,345,162 | -458,735 | 18.5493 | 4,562,683,364 | 2023-10-31 |
| 520 | 2023-11-15 | 846,803,897 | -1,124,529 | 18.5593 | 4,562,683,364 | 2023-10-31 |
| 521 | 2023-11-14 | 847,928,426 | 3,169,209 | 18.5840 | 4,562,683,364 | 2023-10-31 |
| 522 | 2023-11-13 | 844,759,217 | 1,541,728 | 18.5145 | 4,562,683,364 | 2023-10-31 |
| 523 | 2023-11-10 | 843,217,489 | 1,217,688 | 18.4807 | 4,562,683,364 | 2023-10-31 |
| 524 | 2023-11-09 | 841,999,801 | -269,533 | 18.4540 | 4,562,683,364 | 2023-10-31 |
| 525 | 2023-11-08 | 842,269,334 | 546,114 | 18.4600 | 4,562,683,364 | 2023-10-31 |
| 526 | 2023-11-07 | 841,723,220 | 79,698 | 18.4480 | 4,562,683,364 | 2023-10-31 |
| 527 | 2023-11-06 | 841,643,522 | 1,294,992 | 18.4462 | 4,562,683,364 | 2023-10-31 |
| 528 | 2023-11-03 | 840,348,530 | 415,318 | 18.4179 | 4,562,683,364 | 2023-10-31 |
| 529 | 2023-11-02 | 839,933,212 | 600,630 | 18.4088 | 4,562,683,364 | 2023-10-31 |
| 530 | 2023-11-01 | 839,332,582 | -339,181 | 18.3956 | 4,562,683,364 | 2023-10-31 |
| 531 | 2023-10-31 | 839,671,763 | 565,930 | 18.4030 | 4,562,683,364 | 2023-10-31 |
| 532 | 2023-10-30 | 839,105,833 | 2,874,658 | 18.3906 | 4,562,683,364 | 2023-09-30 |
| 533 | 2023-10-27 | 836,231,175 | 882,774 | 18.3276 | 4,562,683,364 | 2023-09-30 |
| 534 | 2023-10-26 | 835,348,401 | -910,658 | 18.3083 | 4,562,683,364 | 2023-09-30 |
| 535 | 2023-10-25 | 836,259,059 | 1,088,858 | 18.3282 | 4,562,683,364 | 2023-09-30 |
| 536 | 2023-10-24 | 835,170,201 | 4,640,053 | 18.3044 | 4,562,683,364 | 2023-09-30 |
| 537 | 2023-10-20 | 830,530,148 | 3,940,269 | 18.2027 | 4,562,683,364 | 2023-09-30 |
| 538 | 2023-10-19 | 826,589,879 | 152,040 | 18.1163 | 4,562,683,364 | 2023-09-30 |
| 539 | 2023-10-18 | 826,437,839 | 468,358 | 18.1130 | 4,562,683,364 | 2023-09-30 |
| 540 | 2023-10-17 | 825,969,481 | -1,090,899 | 18.1027 | 4,562,683,364 | 2023-09-30 |
| 541 | 2023-10-16 | 827,060,380 | -3,974,168 | 18.1266 | 4,562,683,364 | 2023-09-30 |
| 542 | 2023-10-13 | 831,034,548 | 1,719,613 | 18.2137 | 4,562,683,364 | 2023-09-30 |
| 543 | 2023-10-12 | 829,314,935 | -882,725 | 18.1760 | 4,562,683,364 | 2023-09-30 |
| 544 | 2023-10-11 | 830,197,660 | -1,294,547 | 18.1954 | 4,562,683,364 | 2023-09-30 |
| 545 | 2023-10-10 | 831,492,207 | 1,352,516 | 18.2238 | 4,562,683,364 | 2023-09-30 |
| 546 | 2023-10-09 | 830,139,691 | 323,467 | 18.1941 | 4,562,683,364 | 2023-09-30 |
| 547 | 2023-10-06 | 829,816,224 | -966,020 | 18.1870 | 4,562,683,364 | 2023-09-30 |
| 548 | 2023-10-05 | 830,782,244 | -195,902 | 18.2082 | 4,562,683,364 | 2023-09-30 |
| 549 | 2023-10-04 | 830,978,146 | 796,503 | 18.2125 | 4,562,683,364 | 2023-09-30 |
| 550 | 2023-10-03 | 830,181,643 | -1,642,284 | 18.1950 | 4,562,683,364 | 2023-09-30 |
| 551 | 2023-09-29 | 831,823,927 | -2,090,985 | 18.2310 | 4,562,683,364 | 2023-08-31 |
| 552 | 2023-09-28 | 833,914,912 | -1,498,260 | 18.2769 | 4,562,683,364 | 2023-08-31 |
| 553 | 2023-09-27 | 835,413,172 | 225,071 | 18.3097 | 4,562,683,364 | 2023-08-31 |
| 554 | 2023-09-26 | 835,188,101 | 730,059 | 18.3048 | 4,562,683,364 | 2023-08-31 |
| 555 | 2023-09-25 | 834,458,042 | -2,983,306 | 18.2888 | 4,562,683,364 | 2023-08-31 |
| 556 | 2023-09-22 | 837,441,348 | -70,046 | 18.3541 | 4,562,683,364 | 2023-08-31 |
| 557 | 2023-09-21 | 837,511,394 | 2,004,800 | 18.3557 | 4,562,683,364 | 2023-08-31 |
| 558 | 2023-09-20 | 835,506,594 | 3,257,232 | 18.3117 | 4,562,683,364 | 2023-08-31 |
| 559 | 2023-09-19 | 832,249,362 | -569,656 | 18.2403 | 4,562,683,364 | 2023-08-31 |
| 560 | 2023-09-18 | 832,819,018 | -19,552 | 18.2528 | 4,562,683,364 | 2023-08-31 |
| 561 | 2023-09-15 | 832,838,570 | 2,113,986 | 18.2533 | 4,562,683,364 | 2023-08-31 |
| 562 | 2023-09-14 | 830,724,584 | -1,237,426 | 18.2069 | 4,562,683,364 | 2023-08-31 |
| 563 | 2023-09-13 | 831,962,010 | 487,831 | 18.2341 | 4,562,683,364 | 2023-08-31 |
| 564 | 2023-09-12 | 831,474,179 | -8,336,944 | 18.2234 | 4,562,683,364 | 2023-08-31 |
| 565 | 2023-09-11 | 839,811,123 | -1,338,383 | 18.4061 | 4,562,683,364 | 2023-08-31 |
| 566 | 2023-09-07 | 841,149,506 | -1,340,073 | 18.4354 | 4,562,683,364 | 2023-08-31 |
| 567 | 2023-09-06 | 842,489,579 | 1,274,178 | 18.4648 | 4,562,683,364 | 2023-08-31 |
| 568 | 2023-09-05 | 841,215,401 | -2,252,118 | 18.4369 | 4,562,683,364 | 2023-08-31 |
| 569 | 2023-09-04 | 843,467,519 | -2,971,075 | 18.4862 | 4,562,683,364 | 2023-08-31 |
| 570 | 2023-08-31 | 846,438,594 | -262,064 | 18.5513 | 4,562,683,364 | 2023-08-31 |
| 571 | 2023-08-30 | 846,700,658 | -448,523 | 18.5571 | 4,562,683,364 | 2023-07-31 |
| 572 | 2023-08-29 | 847,149,181 | -5,114,421 | 18.5669 | 4,562,683,364 | 2023-07-31 |
| 573 | 2023-08-28 | 852,263,602 | 110,102 | 18.6790 | 4,562,683,364 | 2023-07-31 |
| 574 | 2023-08-25 | 852,153,500 | -2,696,830 | 18.6766 | 4,562,683,364 | 2023-07-31 |
| 575 | 2023-08-24 | 854,850,330 | -1,741,966 | 18.7357 | 4,562,683,364 | 2023-07-31 |
| 576 | 2023-08-23 | 856,592,296 | -2,018,424 | 18.7739 | 4,562,683,364 | 2023-07-31 |
| 577 | 2023-08-22 | 858,610,720 | 435,274 | 18.8181 | 4,562,683,364 | 2023-07-31 |
| 578 | 2023-08-21 | 858,175,446 | 7,650,061 | 18.8086 | 4,562,683,364 | 2023-07-31 |
| 579 | 2023-08-18 | 850,525,385 | -3,329,099 | 18.6409 | 4,562,683,364 | 2023-07-31 |
| 580 | 2023-08-17 | 853,854,484 | -228,687 | 18.7139 | 4,562,683,364 | 2023-07-31 |
| 581 | 2023-08-16 | 854,083,171 | -2,855,717 | 18.7189 | 4,562,683,364 | 2023-07-31 |
| 582 | 2023-08-15 | 856,938,888 | -1,747,922 | 18.7815 | 4,562,683,364 | 2023-07-31 |
| 583 | 2023-08-14 | 858,686,810 | 3,614,264 | 18.8198 | 4,562,683,364 | 2023-07-31 |
| 584 | 2023-08-11 | 855,072,546 | 1,494,540 | 18.7406 | 4,562,683,364 | 2023-07-31 |
| 585 | 2023-08-10 | 853,578,006 | -532,601 | 18.7078 | 4,562,683,364 | 2023-07-31 |
| 586 | 2023-08-09 | 854,110,607 | 873,626 | 18.7195 | 4,562,683,364 | 2023-07-31 |
| 587 | 2023-08-08 | 853,236,981 | 179,601 | 18.7003 | 4,562,683,364 | 2023-07-31 |
| 588 | 2023-08-07 | 853,057,380 | 405,651 | 18.6964 | 4,562,683,364 | 2023-07-31 |
| 589 | 2023-08-04 | 852,651,729 | 3,147,402 | 18.6875 | 4,562,683,364 | 2023-07-31 |
| 590 | 2023-08-03 | 849,504,327 | -6,235,935 | 18.6185 | 4,562,683,364 | 2023-07-31 |
| 591 | 2023-08-02 | 855,740,262 | -2,003,620 | 18.7552 | 4,562,683,364 | 2023-07-31 |
| 592 | 2023-08-01 | 857,743,882 | -727,666 | 18.7991 | 4,562,683,364 | 2023-07-31 |
| 593 | 2023-07-31 | 858,471,548 | -563,199 | 18.8151 | 4,562,683,364 | 2023-07-31 |
| 594 | 2023-07-28 | 859,034,747 | -1,885,680 | 18.8274 | 4,562,683,364 | 2023-06-30 |
| 595 | 2023-07-27 | 860,920,427 | -1,332,713 | 18.8687 | 4,562,683,364 | 2023-06-30 |
| 596 | 2023-07-26 | 862,253,140 | -1,426,391 | 18.8979 | 4,562,683,364 | 2023-06-30 |
| 597 | 2023-07-25 | 863,679,531 | 1,953,516 | 18.9292 | 4,562,683,364 | 2023-06-30 |
| 598 | 2023-07-24 | 861,726,015 | 2,240,816 | 18.8864 | 4,562,683,364 | 2023-06-30 |
| 599 | 2023-07-21 | 859,485,199 | 111,232 | 18.8373 | 4,562,683,364 | 2023-06-30 |
| 600 | 2023-07-20 | 859,373,967 | 661,494 | 18.8348 | 4,562,683,364 | 2023-06-30 |
| 601 | 2023-07-19 | 858,712,473 | 4,116,105 | 18.8203 | 4,562,683,364 | 2023-06-30 |
| 602 | 2023-07-18 | 854,596,368 | -2,211,501 | 18.7301 | 4,562,683,364 | 2023-06-30 |
| 603 | 2023-07-14 | 856,807,869 | 319,482 | 18.7786 | 4,562,683,364 | 2023-06-30 |
| 604 | 2023-07-13 | 856,488,387 | 1,195,185 | 18.7716 | 4,562,683,364 | 2023-06-30 |
| 605 | 2023-07-12 | 855,293,202 | -2,548,347 | 18.7454 | 4,562,683,364 | 2023-06-30 |
| 606 | 2023-07-11 | 857,841,549 | -2,150,233 | 18.8013 | 4,562,683,364 | 2023-06-30 |
| 607 | 2023-07-10 | 859,991,782 | -940,857 | 18.8484 | 4,562,683,364 | 2023-06-30 |
| 608 | 2023-07-07 | 860,932,639 | 2,692,495 | 18.8690 | 4,562,683,364 | 2023-06-30 |
| 609 | 2023-07-06 | 858,240,144 | 2,011,021 | 18.8100 | 4,562,683,364 | 2023-06-30 |
| 610 | 2023-07-05 | 856,229,123 | 10,275,077 | 18.7659 | 4,562,683,364 | 2023-06-30 |
| 611 | 2023-07-04 | 845,954,046 | -1,061,459 | 18.5407 | 4,562,683,364 | 2023-06-30 |
| 612 | 2023-07-03 | 847,015,505 | -5,377,398 | 18.5640 | 4,562,683,364 | 2023-06-30 |
| 613 | 2023-06-30 | 852,392,903 | 2,556,304 | 18.6818 | 4,562,683,364 | 2023-06-30 |
| 614 | 2023-06-29 | 849,836,599 | -857,993 | 18.6258 | 4,562,683,364 | 2023-05-31 |
| 615 | 2023-06-28 | 850,694,592 | 1,161,376 | 18.6446 | 4,562,683,364 | 2023-05-31 |
| 616 | 2023-06-27 | 849,533,216 | -193,514 | 18.6192 | 4,562,683,364 | 2023-05-31 |
| 617 | 2023-06-26 | 849,726,730 | 3,192,801 | 18.6234 | 4,562,683,364 | 2023-05-31 |
| 618 | 2023-06-23 | 846,533,929 | 6,481,831 | 18.5534 | 4,562,683,364 | 2023-05-31 |
| 619 | 2023-06-21 | 840,052,098 | 1,863,907 | 18.4114 | 4,562,683,364 | 2023-05-31 |
| 620 | 2023-06-20 | 838,188,191 | -3,839,789 | 18.3705 | 4,562,683,364 | 2023-05-31 |
| 621 | 2023-06-19 | 842,027,980 | -609,035 | 18.4547 | 4,562,683,364 | 2023-05-31 |
| 622 | 2023-06-16 | 842,637,015 | 1,281,731 | 18.4680 | 4,562,683,364 | 2023-05-31 |
| 623 | 2023-06-15 | 841,355,284 | 1,862,441 | 18.4399 | 4,562,683,364 | 2023-05-31 |
| 624 | 2023-06-14 | 839,492,843 | -550,443 | 18.3991 | 4,562,683,364 | 2023-05-31 |
| 625 | 2023-06-13 | 840,043,286 | -398,275 | 18.4112 | 4,562,683,364 | 2023-05-31 |
| 626 | 2023-06-12 | 840,441,561 | -1,221,934 | 18.4199 | 4,562,683,364 | 2023-05-31 |
| 627 | 2023-06-09 | 841,663,495 | 4,069,653 | 18.4467 | 4,562,683,364 | 2023-05-31 |
| 628 | 2023-06-08 | 837,593,842 | 1,606,317 | 18.3575 | 4,562,683,364 | 2023-05-31 |
| 629 | 2023-06-07 | 835,987,525 | 2,947,542 | 18.3223 | 4,562,683,364 | 2023-05-31 |
| 630 | 2023-06-06 | 833,039,983 | -4,359,958 | 18.2577 | 4,562,683,364 | 2023-05-31 |
| 631 | 2023-06-05 | 837,399,941 | 13,271,051 | 18.3532 | 4,562,683,364 | 2023-05-31 |
| 632 | 2023-06-02 | 824,128,890 | 5,283,851 | 18.0624 | 4,562,683,364 | 2023-05-31 |
| 633 | 2023-06-01 | 818,845,039 | 4,392,956 | 17.9466 | 4,562,683,364 | 2023-05-31 |
| 634 | 2023-05-31 | 814,452,083 | -3,141,922 | 17.8503 | 4,562,683,364 | 2023-05-31 |
| 635 | 2023-05-30 | 817,594,005 | 4,106,766 | 17.9191 | 4,562,683,364 | 2023-04-30 |
| 636 | 2023-05-29 | 813,487,239 | -3,611,597 | 17.8291 | 4,562,683,364 | 2023-04-30 |
| 637 | 2023-05-25 | 817,098,836 | -2,448,826 | 17.9083 | 4,562,683,364 | 2023-04-30 |
| 638 | 2023-05-24 | 819,547,662 | 2,334,285 | 17.9620 | 4,562,683,364 | 2023-04-30 |
| 639 | 2023-05-23 | 817,213,377 | -3,963,829 | 17.9108 | 4,562,683,364 | 2023-04-30 |
| 640 | 2023-05-22 | 821,177,206 | 4,019,175 | 17.9977 | 4,562,683,364 | 2023-04-30 |
| 641 | 2023-05-19 | 817,158,031 | 2,458,466 | 17.9096 | 4,562,683,364 | 2023-04-30 |
| 642 | 2023-05-18 | 814,699,565 | -1,798,057 | 17.8557 | 4,562,683,364 | 2023-04-30 |
| 643 | 2023-05-17 | 816,497,622 | -6,013,935 | 17.8951 | 4,562,683,364 | 2023-04-30 |
| 644 | 2023-05-16 | 822,511,557 | -3,761,528 | 18.0269 | 4,562,683,364 | 2023-04-30 |
| 645 | 2023-05-15 | 826,273,085 | -894,956 | 18.1094 | 4,562,683,364 | 2023-04-30 |
| 646 | 2023-05-12 | 827,168,041 | -6,428,471 | 18.1290 | 4,562,683,364 | 2023-04-30 |
| 647 | 2023-05-11 | 833,596,512 | -1,316,923 | 18.2699 | 4,562,683,364 | 2023-04-30 |
| 648 | 2023-05-10 | 834,913,435 | 1,175,904 | 18.2987 | 4,562,683,364 | 2023-04-30 |
| 649 | 2023-05-09 | 833,737,531 | -1,969,352 | 18.2730 | 4,562,683,364 | 2023-04-30 |
| 650 | 2023-05-08 | 835,706,883 | 1,450,805 | 18.3161 | 4,562,683,364 | 2023-04-30 |
| 651 | 2023-05-05 | 834,256,078 | 1,357,327 | 18.2843 | 4,562,683,364 | 2023-04-30 |
| 652 | 2023-05-04 | 832,898,751 | 3,795,402 | 18.2546 | 4,562,683,364 | 2023-04-30 |
| 653 | 2023-05-03 | 829,103,349 | -6,590,156 | 18.1714 | 4,562,683,364 | 2023-04-30 |
| 654 | 2023-05-02 | 835,693,505 | -2,324,211 | 18.3158 | 4,562,683,364 | 2023-04-30 |
| 655 | 2023-04-28 | 838,017,716 | -2,424,476 | 18.3668 | 4,562,683,364 | 2023-03-31 |
| 656 | 2023-04-27 | 840,442,192 | 645,512 | 18.4199 | 4,562,683,364 | 2023-03-31 |
| 657 | 2023-04-26 | 839,796,680 | -175,414 | 18.4058 | 4,562,683,364 | 2023-03-31 |
| 658 | 2023-04-25 | 839,972,094 | -513,771 | 18.4096 | 4,562,683,364 | 2023-03-31 |
| 659 | 2023-04-24 | 840,485,865 | 2,085,983 | 18.4209 | 4,562,683,364 | 2023-03-31 |
| 660 | 2023-04-21 | 838,399,882 | 1,175,435 | 18.3751 | 4,562,683,364 | 2023-03-31 |
| 661 | 2023-04-20 | 837,224,447 | 3,370,892 | 18.3494 | 4,562,683,364 | 2023-03-31 |
| 662 | 2023-04-19 | 833,853,555 | 43,115 | 18.2755 | 4,562,683,364 | 2023-03-31 |
| 663 | 2023-04-18 | 833,810,440 | 639,995 | 18.2746 | 4,562,683,364 | 2023-03-31 |
| 664 | 2023-04-17 | 833,170,445 | 1,510,357 | 18.2605 | 4,562,683,364 | 2023-03-31 |
| 665 | 2023-04-14 | 831,660,088 | 4,771,116 | 18.2274 | 4,562,683,364 | 2023-03-31 |
| 666 | 2023-04-13 | 826,888,972 | 2,800,137 | 18.1229 | 4,562,683,364 | 2023-03-31 |
| 667 | 2023-04-12 | 824,088,835 | 683,259 | 18.0615 | 4,562,683,364 | 2023-03-31 |
| 668 | 2023-04-11 | 823,405,576 | -649,571 | 18.0465 | 4,562,683,364 | 2023-03-31 |
| 669 | 2023-04-06 | 824,055,147 | 2,133,463 | 18.0608 | 4,562,683,364 | 2023-03-31 |
| 670 | 2023-04-04 | 821,921,684 | -1,491,470 | 18.0140 | 4,562,683,364 | 2023-03-31 |
| 671 | 2023-04-03 | 823,413,154 | -242,044 | 18.0467 | 4,562,683,364 | 2023-03-31 |
| 672 | 2023-03-31 | 823,655,198 | 4,497,256 | 18.0520 | 4,562,683,364 | 2023-03-31 |
| 673 | 2023-03-30 | 819,157,942 | -525,394 | 17.9534 | 4,562,683,364 | 2023-02-28 |
| 674 | 2023-03-29 | 819,683,336 | -2,255,680 | 17.9649 | 4,562,683,364 | 2023-02-28 |
| 675 | 2023-03-28 | 821,939,016 | -2,230,456 | 18.0144 | 4,562,683,364 | 2023-02-28 |
| 676 | 2023-03-27 | 824,169,472 | 89,721 | 18.0633 | 4,562,683,364 | 2023-02-28 |
| 677 | 2023-03-24 | 824,079,751 | 1,632,554 | 18.0613 | 4,562,683,364 | 2023-02-28 |
| 678 | 2023-03-23 | 822,447,197 | -2,199,639 | 18.0255 | 4,562,683,364 | 2023-02-28 |
| 679 | 2023-03-22 | 824,646,836 | -1,322,107 | 18.0737 | 4,562,683,364 | 2023-02-28 |
| 680 | 2023-03-21 | 825,968,943 | 2,603,672 | 18.1027 | 4,562,683,364 | 2023-02-28 |
| 681 | 2023-03-20 | 823,365,271 | -8,576,331 | 18.0456 | 4,562,683,364 | 2023-02-28 |
| 682 | 2023-03-17 | 831,941,602 | 2,838,128 | 18.2336 | 4,562,683,364 | 2023-02-28 |
| 683 | 2023-03-16 | 829,103,474 | -4,848,255 | 18.1714 | 4,562,683,364 | 2023-02-28 |
| 684 | 2023-03-15 | 833,951,729 | 5,621,188 | 18.2777 | 4,562,683,364 | 2023-02-28 |
| 685 | 2023-03-14 | 828,330,541 | -10,582,350 | 18.1545 | 4,562,683,364 | 2023-02-28 |
| 686 | 2023-03-13 | 838,912,891 | 300,676 | 18.3864 | 4,562,683,364 | 2023-02-28 |
| 687 | 2023-03-10 | 838,612,215 | 5,996,216 | 18.3798 | 4,562,683,364 | 2023-02-28 |
| 688 | 2023-03-09 | 832,615,999 | -3,262,016 | 18.2484 | 4,562,683,364 | 2023-02-28 |
| 689 | 2023-03-08 | 835,878,015 | 726,129 | 18.3199 | 4,562,683,364 | 2023-02-28 |
| 690 | 2023-03-07 | 835,151,886 | 3,472,866 | 18.3040 | 4,562,683,364 | 2023-02-28 |
| 691 | 2023-03-06 | 831,679,020 | 1,518,449 | 18.2278 | 4,562,683,364 | 2023-02-28 |
| 692 | 2023-03-03 | 830,160,571 | -1,746,553 | 18.1946 | 4,562,683,364 | 2023-02-28 |
| 693 | 2023-03-02 | 831,907,124 | 37,798 | 18.2328 | 4,562,683,364 | 2023-02-28 |
| 694 | 2023-03-01 | 831,869,326 | -3,018,451 | 18.2320 | 4,562,683,364 | 2023-02-28 |
| 695 | 2023-02-28 | 834,887,777 | -1,641,320 | 18.2982 | 4,562,683,364 | 2023-02-28 |
| 696 | 2023-02-27 | 836,529,097 | -1,727,953 | 18.3341 | 4,562,683,364 | 2023-01-31 |
| 697 | 2023-02-24 | 838,257,050 | -2,387,284 | 18.3720 | 4,562,683,364 | 2023-01-31 |
| 698 | 2023-02-23 | 840,644,334 | -2,722,280 | 18.4243 | 4,562,683,364 | 2023-01-31 |
| 699 | 2023-02-22 | 843,366,614 | -6,209,619 | 18.4840 | 4,562,683,364 | 2023-01-31 |
| 700 | 2023-02-21 | 849,576,233 | -2,182,851 | 18.6201 | 4,562,683,364 | 2023-01-31 |
| 701 | 2023-02-20 | 851,759,084 | 3,697,939 | 18.6679 | 4,562,683,364 | 2023-01-31 |
| 702 | 2023-02-17 | 848,061,145 | -1,045,153 | 18.5869 | 4,562,683,364 | 2023-01-31 |
| 703 | 2023-02-16 | 849,106,298 | -4,661,678 | 18.6098 | 4,562,683,364 | 2023-01-31 |
| 704 | 2023-02-15 | 853,767,976 | -5,417,474 | 18.7120 | 4,562,683,364 | 2023-01-31 |
| 705 | 2023-02-14 | 859,185,450 | 2,657,203 | 18.8307 | 4,562,683,364 | 2023-01-31 |
| 706 | 2023-02-13 | 856,528,247 | -4,315,983 | 18.7725 | 4,562,683,364 | 2023-01-31 |
| 707 | 2023-02-10 | 860,844,230 | -3,157,092 | 18.8671 | 4,562,683,364 | 2023-01-31 |
| 708 | 2023-02-09 | 864,001,322 | -3,948,749 | 18.9363 | 4,562,683,364 | 2023-01-31 |
| 709 | 2023-02-08 | 867,950,071 | -897,820 | 19.0228 | 4,562,683,364 | 2023-01-31 |
| 710 | 2023-02-07 | 868,847,891 | 11,537,118 | 19.0425 | 4,562,683,364 | 2023-01-31 |
| 711 | 2023-02-06 | 857,310,773 | -5,609,737 | 18.7896 | 4,562,683,364 | 2023-01-31 |
| 712 | 2023-02-03 | 862,920,510 | 17,320,583 | 18.9126 | 4,562,683,364 | 2023-01-31 |
| 713 | 2023-02-02 | 845,599,927 | -3,570,023 | 18.5330 | 4,562,683,364 | 2023-01-31 |
| 714 | 2023-02-01 | 849,169,950 | 2,858,877 | 18.6112 | 4,562,683,364 | 2023-01-31 |
| 715 | 2023-01-31 | 846,311,073 | -5,062,762 | 18.5485 | 4,562,683,364 | 2023-01-31 |
| 716 | 2023-01-30 | 851,373,835 | 10,702,831 | 18.6595 | 4,562,683,364 | 2022-12-31 |
| 717 | 2023-01-27 | 840,671,004 | 364,449 | 18.4249 | 4,562,683,364 | 2022-12-31 |
| 718 | 2023-01-26 | 840,306,555 | 15,215,182 | 18.4169 | 4,562,683,364 | 2022-12-31 |
| 719 | 2023-01-20 | 825,091,373 | -31,646,209 | 18.0835 | 4,562,683,364 | 2022-12-31 |
| 720 | 2023-01-19 | 856,737,582 | 841,386 | 18.7771 | 4,562,683,364 | 2022-12-31 |
| 721 | 2023-01-18 | 855,896,196 | -504,664 | 18.7586 | 4,562,683,364 | 2022-12-31 |
| 722 | 2023-01-17 | 856,400,860 | -3,813,995 | 18.7697 | 4,562,683,364 | 2022-12-31 |
| 723 | 2023-01-16 | 860,214,855 | -1,400,390 | 18.8533 | 4,562,683,364 | 2022-12-31 |
| 724 | 2023-01-13 | 861,615,245 | -2,686,567 | 18.8840 | 4,562,683,364 | 2022-12-31 |
| 725 | 2023-01-12 | 864,301,812 | 5,375,079 | 18.9428 | 4,562,683,364 | 2022-12-31 |
| 726 | 2023-01-11 | 858,926,733 | 7,780,800 | 18.8250 | 4,562,683,364 | 2022-12-31 |
| 727 | 2023-01-10 | 851,145,933 | -11,071,007 | 18.6545 | 4,562,683,364 | 2022-12-31 |
| 728 | 2023-01-09 | 862,216,940 | -5,204,971 | 18.8971 | 4,562,683,364 | 2022-12-31 |
| 729 | 2023-01-06 | 867,421,911 | 4,259,152 | 19.0112 | 4,562,683,364 | 2022-12-31 |
| 730 | 2023-01-05 | 863,162,759 | 2,794,375 | 18.9179 | 4,562,683,364 | 2022-12-31 |
| 731 | 2023-01-04 | 860,368,384 | -1,847,810 | 18.8566 | 4,562,683,364 | 2022-12-31 |
| 732 | 2023-01-03 | 862,216,194 | 329,469 | 18.8971 | 4,562,683,364 | 2022-12-31 |
| 733 | 2022-12-30 | 861,886,725 | -9,149,882 | 18.8899 | 4,562,683,364 | 2022-11-30 |
| 734 | 2022-12-29 | 871,036,607 | -17,757,189 | 19.0904 | 4,562,683,364 | 2022-11-30 |
| 735 | 2022-12-28 | 888,793,796 | -1,166,760 | 19.4796 | 4,562,683,364 | 2022-11-30 |
| 736 | 2022-12-23 | 889,960,556 | -874,107 | 19.5052 | 4,562,683,364 | 2022-11-30 |
| 737 | 2022-12-22 | 890,834,663 | 3,181,072 | 19.5244 | 4,562,683,364 | 2022-11-30 |
| 738 | 2022-12-21 | 887,653,591 | -4,178,959 | 19.4546 | 4,562,683,364 | 2022-11-30 |
| 739 | 2022-12-20 | 891,832,550 | 6,481,237 | 19.5462 | 4,562,683,364 | 2022-11-30 |
| 740 | 2022-12-19 | 885,351,313 | -3,249,704 | 19.4042 | 4,562,683,364 | 2022-11-30 |
| 741 | 2022-12-16 | 888,601,017 | 518,684 | 19.4754 | 4,562,683,364 | 2022-11-30 |
| 742 | 2022-12-15 | 888,082,333 | 21,323,929 | 19.4640 | 4,562,683,364 | 2022-11-30 |
| 743 | 2022-12-14 | 866,758,404 | -11,102,685 | 18.9967 | 4,562,683,364 | 2022-11-30 |
| 744 | 2022-12-13 | 877,861,089 | 2,428,236 | 19.2400 | 4,562,683,364 | 2022-11-30 |
| 745 | 2022-12-12 | 875,432,853 | -355,835 | 19.1868 | 4,562,683,364 | 2022-11-30 |
| 746 | 2022-12-09 | 875,788,688 | -1,341,988 | 19.1946 | 4,562,683,364 | 2022-11-30 |
| 747 | 2022-12-08 | 877,130,676 | -14,456,594 | 19.2240 | 4,562,683,364 | 2022-11-30 |
| 748 | 2022-12-07 | 891,587,270 | 6,168,812 | 19.5409 | 4,562,683,364 | 2022-11-30 |
| 749 | 2022-12-06 | 885,418,458 | 2,196,602 | 19.4057 | 4,562,683,364 | 2022-11-30 |
| 750 | 2022-12-05 | 883,221,856 | -328,798 | 19.3575 | 4,562,683,364 | 2022-11-30 |
| 751 | 2022-12-02 | 883,550,654 | -1,513,139 | 19.3647 | 4,562,683,364 | 2022-11-30 |
| 752 | 2022-12-01 | 885,063,793 | 4,303,392 | 19.3979 | 4,562,683,364 | 2022-11-30 |
| 753 | 2022-11-30 | 880,760,401 | 886,221 | 19.3036 | 4,562,683,364 | 2022-11-30 |
| 754 | 2022-11-29 | 879,874,180 | 847,051 | 19.2841 | 4,562,683,364 | 2022-10-31 |
| 755 | 2022-11-28 | 879,027,129 | -995,638 | 19.2656 | 4,562,683,364 | 2022-10-31 |
| 756 | 2022-11-25 | 880,022,767 | 4,168,646 | 19.2874 | 4,562,683,364 | 2022-10-31 |
| 757 | 2022-11-24 | 875,854,121 | 3,207,851 | 19.1960 | 4,562,683,364 | 2022-10-31 |
| 758 | 2022-11-23 | 872,646,270 | -8,290,153 | 19.1257 | 4,562,683,364 | 2022-10-31 |
| 759 | 2022-11-22 | 880,936,423 | 8,113,597 | 19.3074 | 4,562,683,364 | 2022-10-31 |
| 760 | 2022-11-21 | 872,822,826 | -1,075,837 | 19.1296 | 4,562,683,364 | 2022-10-31 |
| 761 | 2022-11-18 | 873,898,663 | -18,713,583 | 19.1532 | 4,562,683,364 | 2022-10-31 |
| 762 | 2022-11-17 | 892,612,246 | 3,913,696 | 19.5633 | 4,562,683,364 | 2022-10-31 |
| 763 | 2022-11-16 | 888,698,550 | 7,214,360 | 19.4775 | 4,562,683,364 | 2022-10-31 |
| 764 | 2022-11-15 | 881,484,190 | 7,074,708 | 19.3194 | 4,562,683,364 | 2022-10-31 |
| 765 | 2022-11-14 | 874,409,482 | 422,506 | 19.1644 | 4,562,683,364 | 2022-10-31 |
| 766 | 2022-11-11 | 873,986,976 | -94,515 | 19.1551 | 4,562,683,364 | 2022-10-31 |
| 767 | 2022-11-10 | 874,081,491 | 1,975,903 | 19.1572 | 4,562,683,364 | 2022-10-31 |
| 768 | 2022-11-09 | 872,105,588 | 975,801 | 19.1139 | 4,562,683,364 | 2022-10-31 |
| 769 | 2022-11-08 | 871,129,787 | 3,940,287 | 19.0925 | 4,562,683,364 | 2022-10-31 |
| 770 | 2022-11-07 | 867,189,500 | 2,501,718 | 19.0061 | 4,562,683,364 | 2022-10-31 |
| 771 | 2022-11-04 | 864,687,782 | 1,689,784 | 18.9513 | 4,562,683,364 | 2022-10-31 |
| 772 | 2022-11-03 | 862,997,998 | 1,038,307 | 18.9143 | 4,562,683,364 | 2022-10-31 |
| 773 | 2022-11-02 | 861,959,691 | 800,052 | 18.8915 | 4,562,683,364 | 2022-10-31 |
| 774 | 2022-11-01 | 861,159,639 | 1,860,722 | 18.8740 | 4,562,683,364 | 2022-10-31 |
| 775 | 2022-10-31 | 859,298,917 | -1,959,061 | 18.8332 | 4,562,683,364 | 2022-10-31 |
| 776 | 2022-10-28 | 861,257,978 | 5,090,596 | 18.8761 | 4,562,683,364 | 2022-09-30 |
| 777 | 2022-10-27 | 856,167,382 | 755,641 | 18.7646 | 4,562,683,364 | 2022-09-30 |
| 778 | 2022-10-26 | 855,411,741 | 4,968,116 | 18.7480 | 4,562,683,364 | 2022-09-30 |
| 779 | 2022-10-25 | 850,443,625 | -187,875 | 18.6391 | 4,562,683,364 | 2022-09-30 |
| 780 | 2022-10-24 | 850,631,500 | 3,513,960 | 18.6432 | 4,562,683,364 | 2022-09-30 |
| 781 | 2022-10-21 | 847,117,540 | -2,296,048 | 18.5662 | 4,562,683,364 | 2022-09-30 |
| 782 | 2022-10-20 | 849,413,588 | 935,527 | 18.6165 | 4,562,683,364 | 2022-09-30 |
| 783 | 2022-10-19 | 848,478,061 | -843,310 | 18.5960 | 4,562,683,364 | 2022-09-30 |
| 784 | 2022-10-18 | 849,321,371 | -410,676 | 18.6145 | 4,562,683,364 | 2022-09-30 |
| 785 | 2022-10-17 | 849,732,047 | -2,602,303 | 18.6235 | 4,562,683,364 | 2022-09-30 |
| 786 | 2022-10-14 | 852,334,350 | 654,635 | 18.6806 | 4,562,683,364 | 2022-09-30 |
| 787 | 2022-10-13 | 851,679,715 | 15,295,748 | 18.6662 | 4,562,683,364 | 2022-09-30 |
| 788 | 2022-10-12 | 836,383,967 | 2,477,298 | 18.3310 | 4,562,683,364 | 2022-09-30 |
| 789 | 2022-10-11 | 833,906,669 | -1,293,908 | 18.2767 | 4,562,683,364 | 2022-09-30 |
| 790 | 2022-10-10 | 835,200,577 | 429,699 | 18.3050 | 4,562,683,364 | 2022-09-30 |
| 791 | 2022-10-07 | 834,770,878 | 1,081,977 | 18.2956 | 4,562,683,364 | 2022-09-30 |
| 792 | 2022-10-06 | 833,688,901 | -16,243,847 | 18.2719 | 4,562,683,364 | 2022-09-30 |
| 793 | 2022-10-05 | 849,932,748 | -143,934 | 18.6279 | 4,562,683,364 | 2022-09-30 |
| 794 | 2022-10-03 | 850,076,682 | 1,607,861 | 18.6311 | 4,562,683,364 | 2022-09-30 |
| 795 | 2022-09-30 | 848,468,821 | -1,515,031 | 18.5958 | 4,562,683,364 | 2022-09-30 |
| 796 | 2022-09-29 | 849,983,852 | -4,206,419 | 18.6290 | 4,562,683,364 | 2022-08-31 |
| 797 | 2022-09-28 | 854,190,271 | 66,748 | 18.7212 | 4,562,683,364 | 2022-08-31 |
| 798 | 2022-09-27 | 854,123,523 | -789,021 | 18.7198 | 4,562,683,364 | 2022-08-31 |
| 799 | 2022-09-26 | 854,912,544 | -2,426,331 | 18.7371 | 4,562,683,364 | 2022-08-31 |
| 800 | 2022-09-23 | 857,338,875 | -637,673 | 18.7902 | 4,562,683,364 | 2022-08-31 |
| 801 | 2022-09-22 | 857,976,548 | 794,612 | 18.8042 | 4,562,683,364 | 2022-08-31 |
| 802 | 2022-09-21 | 857,181,936 | -818,243 | 18.7868 | 4,562,683,364 | 2022-08-31 |
| 803 | 2022-09-20 | 858,000,179 | -995,911 | 18.8047 | 4,562,683,364 | 2022-08-31 |
| 804 | 2022-09-19 | 858,996,090 | -379,694 | 18.8266 | 4,562,683,364 | 2022-08-31 |
| 805 | 2022-09-16 | 859,375,784 | -392,833 | 18.8349 | 4,562,683,364 | 2022-08-31 |
| 806 | 2022-09-15 | 859,768,617 | 738,031 | 18.8435 | 4,562,683,364 | 2022-08-31 |
| 807 | 2022-09-14 | 859,030,586 | -271,613 | 18.8273 | 4,562,683,364 | 2022-08-31 |
| 808 | 2022-09-13 | 859,302,199 | 10,172,520 | 18.8333 | 4,562,683,364 | 2022-08-31 |
| 809 | 2022-09-09 | 849,129,679 | 5,478,019 | 18.6103 | 4,562,683,364 | 2022-08-31 |
| 810 | 2022-09-08 | 843,651,660 | 1,911,634 | 18.4903 | 4,562,683,364 | 2022-08-31 |
| 811 | 2022-09-07 | 841,740,026 | -7,036,754 | 18.4484 | 4,562,683,364 | 2022-08-31 |
| 812 | 2022-09-06 | 848,776,780 | -10,214,520 | 18.6026 | 4,562,683,364 | 2022-08-31 |
| 813 | 2022-09-05 | 858,991,300 | -1,632,247 | 18.8264 | 4,562,683,364 | 2022-08-31 |
| 814 | 2022-09-02 | 860,623,547 | 3,891,465 | 18.8622 | 4,562,683,364 | 2022-08-31 |
| 815 | 2022-09-01 | 856,732,082 | 44,243 | 18.7769 | 4,562,683,364 | 2022-08-31 |
| 816 | 2022-08-31 | 856,687,839 | 5,794 | 18.7760 | 4,562,683,364 | 2022-08-31 |
| 817 | 2022-08-30 | 856,682,045 | 159,272 | 18.7758 | 4,562,683,364 | 2022-07-31 |
| 818 | 2022-08-29 | 856,522,773 | 211,277 | 18.7723 | 4,562,683,364 | 2022-07-31 |
| 819 | 2022-08-26 | 856,311,496 | 2,685,253 | 18.7677 | 4,562,683,364 | 2022-07-31 |
| 820 | 2022-08-25 | 853,626,243 | 1,831,714 | 18.7089 | 4,562,683,364 | 2022-07-31 |
| 821 | 2022-08-24 | 851,794,529 | 321,572 | 18.6687 | 4,562,683,364 | 2022-07-31 |
| 822 | 2022-08-23 | 851,472,957 | 16,832 | 18.6617 | 4,562,683,364 | 2022-07-31 |
| 823 | 2022-08-22 | 851,456,125 | 944,649 | 18.6613 | 4,562,683,364 | 2022-07-31 |
| 824 | 2022-08-19 | 850,511,476 | -1,679,400 | 18.6406 | 4,562,683,364 | 2022-07-31 |
| 825 | 2022-08-18 | 852,190,876 | -414,937 | 18.6774 | 4,562,683,364 | 2022-07-31 |
| 826 | 2022-08-17 | 852,605,813 | -1,346,381 | 18.6865 | 4,562,683,364 | 2022-07-31 |
| 827 | 2022-08-16 | 853,952,194 | -653,041 | 18.7160 | 4,562,683,364 | 2022-07-31 |
| 828 | 2022-08-15 | 854,605,235 | 5,252,500 | 18.7303 | 4,562,683,364 | 2022-07-31 |
| 829 | 2022-08-12 | 849,352,735 | -616,706 | 18.6152 | 4,562,683,364 | 2022-07-31 |
| 830 | 2022-08-11 | 849,969,441 | -2,059,504 | 18.6287 | 4,562,683,364 | 2022-07-31 |
| 831 | 2022-08-10 | 852,028,945 | -386,000 | 18.6739 | 4,562,683,364 | 2022-07-31 |
| 832 | 2022-08-09 | 852,414,945 | 326,505 | 18.6823 | 4,562,683,364 | 2022-07-31 |
| 833 | 2022-08-08 | 852,088,440 | 317,339 | 18.6752 | 4,562,683,364 | 2022-07-31 |
| 834 | 2022-08-05 | 851,771,101 | 576,694 | 18.6682 | 4,562,683,364 | 2022-07-31 |
| 835 | 2022-08-04 | 851,194,407 | 2,537,326 | 18.6556 | 4,562,683,364 | 2022-07-31 |
| 836 | 2022-08-03 | 848,657,081 | 4,264,969 | 18.6000 | 4,562,683,364 | 2022-07-31 |
| 837 | 2022-08-02 | 844,392,112 | 2,176,991 | 18.5065 | 4,562,683,364 | 2022-07-31 |
| 838 | 2022-08-01 | 842,215,121 | 2,566,628 | 18.4588 | 4,562,683,364 | 2022-07-31 |
| 839 | 2022-07-29 | 839,648,493 | 226,076 | 18.4025 | 4,562,683,364 | 2022-06-30 |
| 840 | 2022-07-28 | 839,422,417 | -120,329 | 18.3976 | 4,562,683,364 | 2022-06-30 |
| 841 | 2022-07-27 | 839,542,746 | 33,551 | 18.4002 | 4,562,683,364 | 2022-06-30 |
| 842 | 2022-07-26 | 839,509,195 | -840,155 | 18.3995 | 4,562,683,364 | 2022-06-30 |
| 843 | 2022-07-25 | 840,349,350 | 556,459 | 18.4179 | 4,562,683,364 | 2022-06-30 |
| 844 | 2022-07-22 | 839,792,891 | -588,568 | 18.4057 | 4,562,683,364 | 2022-06-30 |
| 845 | 2022-07-21 | 840,381,459 | 23,121 | 18.4186 | 4,562,683,364 | 2022-06-30 |
| 846 | 2022-07-20 | 840,358,338 | 43,982 | 18.4181 | 4,562,683,364 | 2022-06-30 |
| 847 | 2022-07-19 | 840,314,356 | -160,411 | 18.4171 | 4,562,683,364 | 2022-06-30 |
| 848 | 2022-07-18 | 840,474,767 | -3,074,699 | 18.4206 | 4,562,683,364 | 2022-06-30 |
| 849 | 2022-07-15 | 843,549,466 | -4,990,229 | 18.4880 | 4,562,683,364 | 2022-06-30 |
| 850 | 2022-07-14 | 848,539,695 | -3,373,864 | 18.5974 | 4,562,683,364 | 2022-06-30 |
| 851 | 2022-07-13 | 851,913,559 | -2,178,353 | 18.6713 | 4,562,683,364 | 2022-06-30 |
| 852 | 2022-07-12 | 854,091,912 | 7,928,158 | 18.7191 | 4,562,683,364 | 2022-06-30 |
| 853 | 2022-07-11 | 846,163,754 | 1,317,225 | 18.5453 | 4,562,683,364 | 2022-06-30 |
| 854 | 2022-07-08 | 844,846,529 | 4,978,605 | 18.5164 | 4,562,683,364 | 2022-06-30 |
| 855 | 2022-07-07 | 839,867,924 | 4,872,020 | 18.4073 | 4,562,683,364 | 2022-06-30 |
| 856 | 2022-07-06 | 834,995,904 | 7,369,822 | 18.3005 | 4,562,683,364 | 2022-06-30 |
| 857 | 2022-07-05 | 827,626,082 | -1,925,891 | 18.1390 | 4,562,683,364 | 2022-06-30 |
| 858 | 2022-07-04 | 829,551,973 | 11,605,522 | 18.1812 | 4,562,683,364 | 2022-06-30 |
| 859 | 2022-06-30 | 817,946,451 | -4,725,614 | 17.9269 | 4,562,683,364 | 2022-06-30 |
| 860 | 2022-06-29 | 822,672,065 | 1,359,906 | 18.0304 | 4,562,683,364 | 2022-05-31 |
| 861 | 2022-06-28 | 821,312,159 | -3,558,103 | 18.0006 | 4,562,683,364 | 2022-05-31 |
| 862 | 2022-06-27 | 824,870,262 | 2,079,890 | 18.0786 | 4,562,683,364 | 2022-05-31 |
| 863 | 2022-06-24 | 822,790,372 | -2,003,573 | 18.0330 | 4,562,683,364 | 2022-05-31 |
| 864 | 2022-06-23 | 824,793,945 | -568,403 | 18.0769 | 4,562,683,364 | 2022-05-31 |
| 865 | 2022-06-22 | 825,362,348 | -761,928 | 18.0894 | 4,562,683,364 | 2022-05-31 |
| 866 | 2022-06-21 | 826,124,276 | -7,649,741 | 18.1061 | 4,562,683,364 | 2022-05-31 |
| 867 | 2022-06-20 | 833,774,017 | -2,544,808 | 18.2738 | 4,562,683,364 | 2022-05-31 |
| 868 | 2022-06-17 | 836,318,825 | -619,969 | 18.3295 | 4,562,683,364 | 2022-05-31 |
| 869 | 2022-06-16 | 836,938,794 | -1,851,441 | 18.3431 | 4,562,683,364 | 2022-05-31 |
| 870 | 2022-06-15 | 838,790,235 | 452,924 | 18.3837 | 4,562,683,364 | 2022-05-31 |
| 871 | 2022-06-14 | 838,337,311 | -7,813,735 | 18.3738 | 4,562,683,364 | 2022-05-31 |
| 872 | 2022-06-13 | 846,151,046 | -4,222,778 | 18.5450 | 4,562,683,364 | 2022-05-31 |
| 873 | 2022-06-10 | 850,373,824 | -3,254,579 | 18.6376 | 4,562,683,364 | 2022-05-31 |
| 874 | 2022-06-09 | 853,628,403 | 1,836,629 | 18.7089 | 4,562,683,364 | 2022-05-31 |
| 875 | 2022-06-08 | 851,791,774 | -3,383,599 | 18.6687 | 4,562,683,364 | 2022-05-31 |
| 876 | 2022-06-07 | 855,175,373 | 11,854,121 | 18.7428 | 4,562,683,364 | 2022-05-31 |
| 877 | 2022-06-06 | 843,321,252 | 7,870,241 | 18.4830 | 4,562,683,364 | 2022-05-31 |
| 878 | 2022-06-02 | 835,451,011 | 286,643 | 18.3105 | 4,562,683,364 | 2022-05-31 |
| 879 | 2022-06-01 | 835,164,368 | -947,192 | 18.3042 | 4,562,683,364 | 2022-05-31 |
| 880 | 2022-05-31 | 836,111,560 | -585,072 | 18.3250 | 4,562,683,364 | 2022-05-31 |
| 881 | 2022-05-30 | 836,696,632 | 2,324,637 | 18.3378 | 4,562,683,364 | 2022-04-30 |
| 882 | 2022-05-27 | 834,371,995 | -2,114,880 | 18.2869 | 4,562,683,364 | 2022-04-30 |
| 883 | 2022-05-26 | 836,486,875 | 1,162,001 | 18.3332 | 4,562,683,364 | 2022-04-30 |
| 884 | 2022-05-25 | 835,324,874 | 9,056,741 | 18.3078 | 4,562,683,364 | 2022-04-30 |
| 885 | 2022-05-24 | 826,268,133 | -5,256,456 | 18.1093 | 4,562,683,364 | 2022-04-30 |
| 886 | 2022-05-23 | 831,524,589 | 2,683,357 | 18.2245 | 4,562,683,364 | 2022-04-30 |
| 887 | 2022-05-20 | 828,841,232 | 3,493,174 | 18.1657 | 4,562,683,364 | 2022-04-30 |
| 888 | 2022-05-19 | 825,348,058 | 4,728,119 | 18.0891 | 4,562,683,364 | 2022-04-30 |
| 889 | 2022-05-18 | 820,619,939 | 3,164,174 | 17.9855 | 4,562,683,364 | 2022-04-30 |
| 890 | 2022-05-17 | 817,455,765 | -3,472,209 | 17.9161 | 4,562,683,364 | 2022-04-30 |
| 891 | 2022-05-16 | 820,927,974 | -3,776,576 | 17.9922 | 4,562,683,364 | 2022-04-30 |
| 892 | 2022-05-13 | 824,704,550 | -351,997 | 18.0750 | 4,562,683,364 | 2022-04-30 |
| 893 | 2022-05-12 | 825,056,547 | -4,367,259 | 18.0827 | 4,562,683,364 | 2022-04-30 |
| 894 | 2022-05-11 | 829,423,806 | -6,567,702 | 18.1784 | 4,562,683,364 | 2022-04-30 |
| 895 | 2022-05-10 | 835,991,508 | -7,883,705 | 18.3224 | 4,562,683,364 | 2022-04-30 |
| 896 | 2022-05-06 | 843,875,213 | 36,359 | 18.4952 | 4,562,683,364 | 2022-04-30 |
| 897 | 2022-05-05 | 843,838,854 | -520,112 | 18.4944 | 4,562,683,364 | 2022-04-30 |
| 898 | 2022-05-04 | 844,358,966 | -1,373,067 | 18.5058 | 4,562,683,364 | 2022-04-30 |
| 899 | 2022-05-03 | 845,732,033 | 6,978,407 | 18.5358 | 4,562,683,364 | 2022-04-30 |
| 900 | 2022-04-29 | 838,753,626 | -358,618 | 18.3829 | 4,562,683,364 | 2022-03-31 |
| 901 | 2022-04-28 | 839,112,244 | -8,449,291 | 18.3908 | 4,562,683,364 | 2022-03-31 |
| 902 | 2022-04-27 | 847,561,535 | 3,625,179 | 18.5759 | 4,562,683,364 | 2022-03-31 |
| 903 | 2022-04-26 | 843,936,356 | -5,653,175 | 18.4965 | 4,562,683,364 | 2022-03-31 |
| 904 | 2022-04-25 | 849,589,531 | 2,932,980 | 18.6204 | 4,562,683,364 | 2022-03-31 |
| 905 | 2022-04-22 | 846,656,551 | -1,434,883 | 18.5561 | 4,562,683,364 | 2022-03-31 |
| 906 | 2022-04-21 | 848,091,434 | 2,275,777 | 18.5876 | 4,562,683,364 | 2022-03-31 |
| 907 | 2022-04-20 | 845,815,657 | -4,385,670 | 18.5377 | 4,562,683,364 | 2022-03-31 |
| 908 | 2022-04-19 | 850,201,327 | 2,776,657 | 18.6338 | 4,562,683,364 | 2022-03-31 |
| 909 | 2022-04-14 | 847,424,670 | -1,824,523 | 18.5729 | 4,562,683,364 | 2022-03-31 |
| 910 | 2022-04-13 | 849,249,193 | -2,030,187 | 18.6129 | 4,562,683,364 | 2022-03-31 |
| 911 | 2022-04-12 | 851,279,380 | -1,371,808 | 18.6574 | 4,562,683,364 | 2022-03-31 |
| 912 | 2022-04-11 | 852,651,188 | 253,951 | 18.6875 | 4,562,683,364 | 2022-03-31 |
| 913 | 2022-04-08 | 852,397,237 | 2,197,300 | 18.6819 | 4,562,683,364 | 2022-03-31 |
| 914 | 2022-04-07 | 850,199,937 | -237,446 | 18.6338 | 4,562,683,364 | 2022-03-31 |
| 915 | 2022-04-06 | 850,437,383 | 394,371 | 18.6390 | 4,562,683,364 | 2022-03-31 |
| 916 | 2022-04-04 | 850,043,012 | -1,023,683 | 18.6303 | 4,562,683,364 | 2022-03-31 |
| 917 | 2022-04-01 | 851,066,695 | 3,164,731 | 18.6528 | 4,562,683,364 | 2022-03-31 |
| 918 | 2022-03-31 | 847,901,964 | -6,559,250 | 18.5834 | 4,562,683,364 | 2022-03-31 |
| 919 | 2022-03-30 | 854,461,214 | 1,978,847 | 18.7272 | 4,562,683,364 | 2022-02-28 |
| 920 | 2022-03-29 | 852,482,367 | 2,130,766 | 18.6838 | 4,562,683,364 | 2022-02-28 |
| 921 | 2022-03-28 | 850,351,601 | -2,211,254 | 18.6371 | 4,562,683,364 | 2022-02-28 |
| 922 | 2022-03-25 | 852,562,855 | 9,368,917 | 18.6856 | 4,562,683,364 | 2022-02-28 |
| 923 | 2022-03-24 | 843,193,938 | 1,199,217 | 18.4802 | 4,562,683,364 | 2022-02-28 |
| 924 | 2022-03-23 | 841,994,721 | 3,259,373 | 18.4539 | 4,562,683,364 | 2022-02-28 |
| 925 | 2022-03-22 | 838,735,348 | 5,199,833 | 18.3825 | 4,562,683,364 | 2022-02-28 |
| 926 | 2022-03-21 | 833,535,515 | 5,525,051 | 18.2685 | 4,562,683,364 | 2022-02-28 |
| 927 | 2022-03-18 | 828,010,464 | 4,707,215 | 18.1474 | 4,562,683,364 | 2022-02-28 |
| 928 | 2022-03-17 | 823,303,249 | -3,715,793 | 18.0443 | 4,562,683,364 | 2022-02-28 |
| 929 | 2022-03-16 | 827,019,042 | -4,147,788 | 18.1257 | 4,562,683,364 | 2022-02-28 |
| 930 | 2022-03-15 | 831,166,830 | 1,867,349 | 18.2166 | 4,562,683,364 | 2022-02-28 |
| 931 | 2022-03-14 | 829,299,481 | -2,949,407 | 18.1757 | 4,562,683,364 | 2022-02-28 |
| 932 | 2022-03-11 | 832,248,888 | -6,607,492 | 18.2403 | 4,562,683,364 | 2022-02-28 |
| 933 | 2022-03-10 | 838,856,380 | -3,218,083 | 18.3852 | 4,562,683,364 | 2022-02-28 |
| 934 | 2022-03-09 | 842,074,463 | -2,125,477 | 18.4557 | 4,562,683,364 | 2022-02-28 |
| 935 | 2022-03-08 | 844,199,940 | 2,396,128 | 18.5023 | 4,562,683,364 | 2022-02-28 |
| 936 | 2022-03-07 | 841,803,812 | -85,799 | 18.4498 | 4,562,683,364 | 2022-02-28 |
| 937 | 2022-03-04 | 841,889,611 | 4,820,739 | 18.4516 | 4,562,683,364 | 2022-02-28 |
| 938 | 2022-03-03 | 837,068,872 | -2,519,422 | 18.3460 | 4,562,683,364 | 2022-02-28 |
| 939 | 2022-03-02 | 839,588,294 | 5,435,154 | 18.4012 | 4,562,683,364 | 2022-02-28 |
| 940 | 2022-03-01 | 834,153,140 | -326,426 | 18.2821 | 4,562,683,364 | 2022-02-28 |
| 941 | 2022-02-28 | 834,479,566 | -5,074,088 | 18.2892 | 4,562,683,364 | 2022-02-28 |
| 942 | 2022-02-25 | 839,553,654 | -3,106,592 | 18.4004 | 4,562,683,364 | 2022-01-31 |
| 943 | 2022-02-24 | 842,660,246 | -495,564 | 18.4685 | 4,562,683,364 | 2022-01-31 |
| 944 | 2022-02-23 | 843,155,810 | 7,877,452 | 18.4794 | 4,562,683,364 | 2022-01-31 |
| 945 | 2022-02-22 | 835,278,358 | -703,600 | 18.3067 | 4,562,683,364 | 2022-01-31 |
| 946 | 2022-02-21 | 835,981,958 | -6,435,730 | 18.3222 | 4,562,683,364 | 2022-01-31 |
| 947 | 2022-02-18 | 842,417,688 | -3,462,911 | 18.4632 | 4,562,683,364 | 2022-01-31 |
| 948 | 2022-02-17 | 845,880,599 | -1,925,401 | 18.5391 | 4,562,683,364 | 2022-01-31 |
| 949 | 2022-02-16 | 847,806,000 | -3,478,415 | 18.5813 | 4,562,683,364 | 2022-01-31 |
| 950 | 2022-02-15 | 851,284,415 | 7,323,456 | 18.6575 | 4,562,683,364 | 2022-01-31 |
| 951 | 2022-02-14 | 843,960,959 | 295,926 | 18.4970 | 4,562,683,364 | 2022-01-31 |
| 952 | 2022-02-11 | 843,665,033 | 183,895 | 18.4905 | 4,562,683,364 | 2022-01-31 |
| 953 | 2022-02-10 | 843,481,138 | -2,416,702 | 18.4865 | 4,562,683,364 | 2022-01-31 |
| 954 | 2022-02-09 | 845,897,840 | -3,488,879 | 18.5395 | 4,562,683,364 | 2022-01-31 |
| 955 | 2022-02-08 | 849,386,719 | -114,623 | 18.6159 | 4,562,683,364 | 2022-01-31 |
| 956 | 2022-02-07 | 849,501,342 | 78,599 | 18.6185 | 4,562,683,364 | 2022-01-31 |
| 957 | 2022-02-04 | 849,422,743 | 130,676 | 18.6167 | 4,562,683,364 | 2022-01-31 |
| 958 | 2022-01-31 | 849,292,067 | 4,000 | 18.6139 | 4,562,683,364 | 2022-01-31 |
| 959 | 2022-01-28 | 849,288,067 | 1,586,718 | 18.6138 | 4,562,683,364 | 2021-12-31 |
| 960 | 2022-01-27 | 847,701,349 | -5,943,675 | 18.5790 | 4,562,683,364 | 2021-12-31 |
| 961 | 2022-01-26 | 853,645,024 | -12,435,987 | 18.7093 | 4,562,683,364 | 2021-12-31 |
| 962 | 2022-01-25 | 866,081,011 | 7,223,619 | 18.9818 | 4,562,683,364 | 2021-12-31 |
| 963 | 2022-01-24 | 858,857,392 | -10,685,419 | 18.8235 | 4,562,683,364 | 2021-12-31 |
| 964 | 2022-01-21 | 869,542,811 | -5,947,275 | 19.0577 | 4,562,683,364 | 2021-12-31 |
| 965 | 2022-01-20 | 875,490,086 | -6,037,558 | 19.1881 | 4,562,683,364 | 2021-12-31 |
| 966 | 2022-01-19 | 881,527,644 | -6,478,970 | 19.3204 | 4,562,683,364 | 2021-12-31 |
| 967 | 2022-01-18 | 888,006,614 | -2,210,695 | 19.4624 | 4,562,683,364 | 2021-12-31 |
| 968 | 2022-01-17 | 890,217,309 | -1,770,114 | 19.5108 | 4,562,683,364 | 2021-12-31 |
| 969 | 2022-01-14 | 891,987,423 | -4,282,352 | 19.5496 | 4,562,683,364 | 2021-12-31 |
| 970 | 2022-01-13 | 896,269,775 | -2,778,394 | 19.6435 | 4,562,683,364 | 2021-12-31 |
| 971 | 2022-01-12 | 899,048,169 | -2,017,676 | 19.7044 | 4,562,683,364 | 2021-12-31 |
| 972 | 2022-01-11 | 901,065,845 | -9,825,723 | 19.7486 | 4,562,683,364 | 2021-12-31 |
| 973 | 2022-01-10 | 910,891,568 | 5,492,649 | 19.9639 | 4,562,683,364 | 2021-12-31 |
| 974 | 2022-01-07 | 905,398,919 | -13,769 | 19.8436 | 4,562,683,364 | 2021-12-31 |
| 975 | 2022-01-06 | 905,412,688 | -15,804,784 | 19.8439 | 4,562,683,364 | 2021-12-31 |
| 976 | 2022-01-05 | 921,217,472 | -1,233,129 | 20.1903 | 4,562,683,364 | 2021-12-31 |
| 977 | 2022-01-04 | 922,450,601 | 7,471,553 | 20.2173 | 4,562,683,364 | 2021-12-31 |
| 978 | 2022-01-03 | 914,979,048 | 556,000 | 20.0535 | 4,562,683,364 | 2021-12-31 |
| 979 | 2021-12-31 | 914,423,048 | 0 | 20.0413 | 4,562,683,364 | 2021-12-31 |
| 980 | 2021-12-30 | 914,423,048 | -2,499,243 | 20.0413 | 4,562,683,364 | 2021-11-30 |
| 981 | 2021-12-29 | 916,922,291 | 6,189,314 | 20.0961 | 4,562,683,364 | 2021-11-30 |
| 982 | 2021-12-28 | 910,732,977 | -2,340,863 | 19.9605 | 4,562,683,364 | 2021-11-30 |
| 983 | 2021-12-24 | 913,073,840 | 0 | 20.0118 | 4,562,683,364 | 2021-11-30 |
| 984 | 2021-12-23 | 913,073,840 | 3,057,953 | 20.0118 | 4,562,683,364 | 2021-11-30 |
| 985 | 2021-12-22 | 910,015,887 | 4,732,874 | 19.9448 | 4,562,683,364 | 2021-11-30 |
| 986 | 2021-12-21 | 905,283,013 | -6,434,384 | 19.8410 | 4,562,683,364 | 2021-11-30 |
| 987 | 2021-12-20 | 911,717,397 | 4,643,479 | 19.9820 | 4,562,683,364 | 2021-11-30 |
| 988 | 2021-12-17 | 907,073,918 | -2,207,490 | 19.8803 | 4,562,683,364 | 2021-11-30 |
| 989 | 2021-12-16 | 909,281,408 | -2,874,360 | 19.9287 | 4,562,683,364 | 2021-11-30 |
| 990 | 2021-12-15 | 912,155,768 | -14,692,743 | 19.9917 | 4,562,683,364 | 2021-11-30 |
| 991 | 2021-12-14 | 926,848,511 | 550,864 | 20.3137 | 4,562,683,364 | 2021-11-30 |
| 992 | 2021-12-13 | 926,297,647 | 2,700,623 | 20.3016 | 4,562,683,364 | 2021-11-30 |
| 993 | 2021-12-10 | 923,597,024 | -5,546,526 | 20.2424 | 4,562,683,364 | 2021-11-30 |
| 994 | 2021-12-09 | 929,143,550 | 635,387 | 20.3640 | 4,562,683,364 | 2021-11-30 |
| 995 | 2021-12-08 | 928,508,163 | 3,734,138 | 20.3500 | 4,562,683,364 | 2021-11-30 |
| 996 | 2021-12-07 | 924,774,025 | -1,322,629 | 20.2682 | 4,562,683,364 | 2021-11-30 |
| 997 | 2021-12-06 | 926,096,654 | -7,344,385 | 20.2972 | 4,562,683,364 | 2021-11-30 |
| 998 | 2021-12-03 | 933,441,039 | -7,959,721 | 20.4582 | 4,562,683,364 | 2021-11-30 |
| 999 | 2021-12-02 | 941,400,760 | -1,297,403 | 20.6326 | 4,562,683,364 | 2021-11-30 |
| 1000 | 2021-12-01 | 942,698,163 | -3,292,945 | 20.6610 | 4,562,683,364 | 2021-11-30 |
| 1001 | 2021-11-30 | 945,991,108 | -1,398,330 | 20.7332 | 4,562,683,364 | 2021-11-30 |
| 1002 | 2021-11-29 | 947,389,438 | 1,095,819 | 20.7639 | 4,562,683,364 | 2021-10-31 |
| 1003 | 2021-11-26 | 946,293,619 | -7,990,097 | 20.7398 | 4,562,683,364 | 2021-10-31 |
| 1004 | 2021-11-25 | 954,283,716 | -13,529,347 | 20.9150 | 4,562,683,364 | 2021-10-31 |
| 1005 | 2021-11-24 | 967,813,063 | -5,431,502 | 21.2115 | 4,562,683,364 | 2021-10-31 |
| 1006 | 2021-11-23 | 973,244,565 | -11,856,194 | 21.3305 | 4,562,683,364 | 2021-10-31 |
| 1007 | 2021-11-22 | 985,100,759 | 6,047,901 | 21.5904 | 4,562,683,364 | 2021-10-31 |
| 1008 | 2021-11-19 | 979,052,858 | -5,537,270 | 21.4578 | 4,562,683,364 | 2021-10-31 |
| 1009 | 2021-11-18 | 984,590,128 | 7,692,566 | 21.5792 | 4,562,683,364 | 2021-10-31 |
| 1010 | 2021-11-17 | 976,897,562 | -3,825,278 | 21.4106 | 4,562,683,364 | 2021-10-31 |
| 1011 | 2021-11-16 | 980,722,840 | 1,981,799 | 21.4944 | 4,562,683,364 | 2021-10-31 |
| 1012 | 2021-11-15 | 978,741,041 | 3,542,093 | 21.4510 | 4,562,683,364 | 2021-10-31 |
| 1013 | 2021-11-12 | 975,198,948 | 1,702,452 | 21.3734 | 4,562,683,364 | 2021-10-31 |
| 1014 | 2021-11-11 | 973,496,496 | 9,110,192 | 21.3361 | 4,562,683,364 | 2021-10-31 |
| 1015 | 2021-11-10 | 964,386,304 | -5,998,100 | 21.1364 | 4,562,683,364 | 2021-10-31 |
| 1016 | 2021-11-09 | 970,384,404 | -13,905,394 | 21.2678 | 4,562,683,364 | 2021-10-31 |
| 1017 | 2021-11-08 | 984,289,798 | -129,914 | 21.5726 | 4,562,683,364 | 2021-10-31 |
| 1018 | 2021-11-05 | 984,419,712 | 1,438,436 | 21.5755 | 4,562,683,364 | 2021-10-31 |
| 1019 | 2021-11-04 | 982,981,276 | -2,575,532 | 21.5439 | 4,562,683,364 | 2021-10-31 |
| 1020 | 2021-11-03 | 985,556,808 | -1,261,980 | 21.6004 | 4,562,683,364 | 2021-10-31 |
| 1021 | 2021-11-02 | 986,818,788 | 481,048 | 21.6280 | 4,562,683,364 | 2021-10-31 |
| 1022 | 2021-11-01 | 986,337,740 | -3,295,499 | 21.6175 | 4,562,683,364 | 2021-10-31 |
| 1023 | 2021-10-29 | 989,633,239 | -12,801,024 | 21.6897 | 4,562,683,364 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,002,434,263 | 2,901,376 | 21.9703 | 4,562,683,364 | 2021-09-30 |
| 1025 | 2021-10-27 | 999,532,887 | -4,218,385 | 21.9067 | 4,562,683,364 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,003,751,272 | -4,015,021 | 21.9991 | 4,562,683,364 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,007,766,293 | 9,483,840 | 22.0871 | 4,562,683,364 | 2021-09-30 |
| 1028 | 2021-10-22 | 998,282,453 | -6,838,535 | 21.8793 | 4,562,683,364 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,005,120,988 | 8,611,221 | 22.0292 | 4,562,683,364 | 2021-09-30 |
| 1030 | 2021-10-20 | 996,509,767 | -951,626 | 21.8404 | 4,562,683,364 | 2021-09-30 |
| 1031 | 2021-10-19 | 997,461,393 | -13,525,511 | 21.8613 | 4,562,683,364 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,010,986,904 | 927,202 | 22.1577 | 4,562,683,364 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,010,059,702 | 3,216,884 | 22.1374 | 4,562,683,364 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,006,842,818 | -15,433,723 | 22.0669 | 4,562,683,364 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,022,276,541 | 3,107,574 | 22.4052 | 4,562,683,364 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,019,168,967 | -1,363,275 | 22.3371 | 4,562,683,364 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,020,532,242 | -763,668 | 22.3669 | 4,562,683,364 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,021,295,910 | -3,080,174 | 22.3837 | 4,562,683,364 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,024,376,084 | 10,704,842 | 22.4512 | 4,562,683,364 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,013,671,242 | -10,766,544 | 22.2166 | 4,562,683,364 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,024,437,786 | 5,803,840 | 22.4525 | 4,562,683,364 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,018,633,946 | -3,768,522 | 22.3253 | 4,562,683,364 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,022,402,468 | -1,761,104 | 22.4079 | 4,562,683,364 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,024,163,572 | -3,154,021 | 22.4465 | 4,562,683,364 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,027,317,593 | 1,715,447 | 22.5156 | 4,562,683,364 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,025,602,146 | -287,714 | 22.4780 | 4,562,683,364 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,025,889,860 | 674,535 | 22.4844 | 4,562,683,364 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,025,215,325 | -3,107,247 | 22.4696 | 4,562,683,364 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,028,322,572 | -4,865,619 | 22.5377 | 4,562,683,364 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,033,188,191 | -9,398,060 | 22.6443 | 4,562,683,364 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,042,586,251 | -6,098,437 | 22.8503 | 4,562,683,364 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,048,684,688 | -1,678,915 | 22.9839 | 4,562,683,364 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,050,363,603 | 1,487,038 | 23.0207 | 4,562,683,364 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,048,876,565 | -4,016,457 | 22.9882 | 4,562,683,364 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,052,893,022 | -5,692,787 | 23.0762 | 4,562,683,364 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,058,585,809 | 6,496,477 | 23.2009 | 4,562,683,364 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,052,089,332 | 7,909,413 | 23.0586 | 4,562,683,364 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,044,179,919 | 1,568,694 | 22.8852 | 4,562,683,364 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,042,611,225 | 1,713,324 | 22.8508 | 4,562,683,364 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,040,897,901 | 11,340,648 | 22.8133 | 4,562,683,364 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,029,557,253 | -3,377,324 | 22.5647 | 4,562,683,364 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,032,934,577 | 1,422,022 | 22.6388 | 4,562,683,364 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,031,512,555 | 3,421,261 | 22.6076 | 4,562,683,364 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,028,091,294 | 2,187,531 | 22.5326 | 4,562,683,364 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,025,903,763 | 2,613,410 | 22.4847 | 4,562,683,364 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,023,290,353 | -4,273,205 | 22.4274 | 4,562,683,364 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,027,563,558 | -1,430,564 | 22.5210 | 4,562,683,364 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,028,994,122 | 510,235 | 22.5524 | 4,562,683,364 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,028,483,887 | 1,547,952 | 22.5412 | 4,562,683,364 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,026,935,935 | 7,672,062 | 22.5073 | 4,562,683,364 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,019,263,873 | 717,808 | 22.3391 | 4,562,683,364 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,018,546,065 | 1,246,148 | 22.3234 | 4,562,683,364 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,017,299,917 | 8,635,825 | 22.2961 | 4,562,683,364 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,008,664,092 | 172,452 | 22.1068 | 4,562,683,364 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,008,491,640 | 1,135,649 | 22.1030 | 4,562,683,364 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,007,355,991 | 1,071,387 | 22.0781 | 4,562,683,364 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,006,284,604 | 6,631,928 | 22.0547 | 4,562,683,364 | 2021-07-31 |
| 1078 | 2021-08-09 | 999,652,676 | -8,400,588 | 21.9093 | 4,562,683,364 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,008,053,264 | -1,734,628 | 22.0934 | 4,562,683,364 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,009,787,892 | 1,531,123 | 22.1314 | 4,562,683,364 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,008,256,769 | 11,486,053 | 22.0979 | 4,562,683,364 | 2021-07-31 |
| 1082 | 2021-08-03 | 996,770,716 | 4,443,403 | 21.8462 | 4,562,683,364 | 2021-07-31 |
| 1083 | 2021-08-02 | 992,327,313 | 4,531,502 | 21.7488 | 4,562,683,364 | 2021-07-31 |
| 1084 | 2021-07-30 | 987,795,811 | -1,642,877 | 21.6494 | 4,562,683,364 | 2021-06-30 |
| 1085 | 2021-07-29 | 989,438,688 | -1,252,053 | 21.6855 | 4,562,683,364 | 2021-06-30 |
| 1086 | 2021-07-28 | 990,690,741 | -9,634,083 | 21.7129 | 4,562,683,364 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,000,324,824 | -911,595 | 21.9240 | 4,562,683,364 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,001,236,419 | 3,684,255 | 21.9440 | 4,562,683,364 | 2021-06-30 |
| 1089 | 2021-07-23 | 997,552,164 | -751,147 | 21.8633 | 4,562,683,364 | 2021-06-30 |
| 1090 | 2021-07-22 | 998,303,311 | -5,460,601 | 21.8797 | 4,562,683,364 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,003,763,912 | -6,667,537 | 21.9994 | 4,562,683,364 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,010,431,449 | 3,957,339 | 22.1456 | 4,562,683,364 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,006,474,110 | 6,061,191 | 22.0588 | 4,562,683,364 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,000,412,919 | 3,178,607 | 21.9260 | 4,562,683,364 | 2021-06-30 |
| 1095 | 2021-07-15 | 997,234,312 | 3,285,514 | 21.8563 | 4,562,683,364 | 2021-06-30 |
| 1096 | 2021-07-14 | 993,948,798 | -1,838,868 | 21.7843 | 4,562,683,364 | 2021-06-30 |
| 1097 | 2021-07-13 | 995,787,666 | 7,515,509 | 21.8246 | 4,562,683,364 | 2021-06-30 |
| 1098 | 2021-07-12 | 988,272,157 | -1,108,709 | 21.6599 | 4,562,683,364 | 2021-06-30 |
| 1099 | 2021-07-09 | 989,380,866 | 1,217,620 | 21.6842 | 4,562,683,364 | 2021-06-30 |
| 1100 | 2021-07-08 | 988,163,246 | -45,377 | 21.6575 | 4,562,683,364 | 2021-06-30 |
| 1101 | 2021-07-07 | 988,208,623 | 2,991,852 | 21.6585 | 4,562,683,364 | 2021-06-30 |
| 1102 | 2021-07-06 | 985,216,771 | 2,720,516 | 21.5929 | 4,562,683,364 | 2021-06-30 |
| 1103 | 2021-07-05 | 982,496,255 | -3,208,013 | 21.5333 | 4,562,683,364 | 2021-06-30 |
| 1104 | 2021-07-02 | 985,704,268 | -4,622,879 | 21.6036 | 4,562,683,364 | 2021-06-30 |
| 1105 | 2021-06-30 | 990,327,147 | 223,790 | 21.7049 | 4,562,683,364 | 2021-06-30 |
| 1106 | 2021-06-29 | 990,103,357 | -1,117,719 | 21.7000 | 4,562,683,364 | 2021-05-31 |
| 1107 | 2021-06-28 | 991,221,076 | -4,679,319 | 21.7245 | 4,562,683,364 | 2021-05-31 |
| 1108 | 2021-06-25 | 995,900,395 | 1,627,446 | 21.8271 | 4,562,683,364 | 2021-05-31 |
| 1109 | 2021-06-24 | 994,272,949 | 2,335,361 | 21.7914 | 4,562,683,364 | 2021-05-31 |
| 1110 | 2021-06-23 | 991,937,588 | 1,822,129 | 21.7402 | 4,562,683,364 | 2021-05-31 |
| 1111 | 2021-06-22 | 990,115,459 | 854,525 | 21.7003 | 4,562,683,364 | 2021-05-31 |
| 1112 | 2021-06-21 | 989,260,934 | 1,867,885 | 21.6816 | 4,562,683,364 | 2021-05-31 |
| 1113 | 2021-06-18 | 987,393,049 | 1,068,290 | 21.6406 | 4,562,683,364 | 2021-05-31 |
| 1114 | 2021-06-17 | 986,324,759 | 931,775 | 21.6172 | 4,562,683,364 | 2021-05-31 |
| 1115 | 2021-06-16 | 985,392,984 | -11,107,987 | 21.5968 | 4,562,683,364 | 2021-05-31 |
| 1116 | 2021-06-15 | 996,500,971 | 2,718,794 | 21.8402 | 4,562,683,364 | 2021-05-31 |
| 1117 | 2021-06-11 | 993,782,177 | -2,532,031 | 21.7807 | 4,562,683,364 | 2021-05-31 |
| 1118 | 2021-06-10 | 996,314,208 | -76,747 | 21.8361 | 4,562,683,364 | 2021-05-31 |
| 1119 | 2021-06-09 | 996,390,955 | -6,750,602 | 21.8378 | 4,562,683,364 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,003,141,557 | -2,953,013 | 21.9858 | 4,562,683,364 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,006,094,570 | -3,233,977 | 22.0505 | 4,562,683,364 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,009,328,547 | 89,511 | 22.1214 | 4,562,683,364 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,009,239,036 | -7,847,363 | 22.1194 | 4,562,683,364 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,017,086,399 | 276,187 | 22.2914 | 4,562,683,364 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,016,810,212 | 7,112,923 | 22.2854 | 4,562,683,364 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,009,697,289 | 539,607 | 22.1295 | 4,562,683,364 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,009,157,682 | -5,809,566 | 22.1176 | 4,562,683,364 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,014,967,248 | 783,939 | 22.2450 | 4,562,683,364 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,014,183,309 | -5,811,897 | 22.2278 | 4,562,683,364 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,019,995,206 | -1,108,968 | 22.3552 | 4,562,683,364 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,021,104,174 | 1,632,806 | 22.3795 | 4,562,683,364 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,019,471,368 | 5,076,208 | 22.3437 | 4,562,683,364 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,014,395,160 | -728,447 | 22.2324 | 4,562,683,364 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,015,123,607 | -5,524,156 | 22.2484 | 4,562,683,364 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,020,647,763 | -2,932,229 | 22.3695 | 4,562,683,364 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,023,579,992 | 1,918,699 | 22.4337 | 4,562,683,364 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,021,661,293 | 2,625,919 | 22.3917 | 4,562,683,364 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,019,035,374 | -5,955,192 | 22.3341 | 4,562,683,364 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,024,990,566 | -2,866,420 | 22.4646 | 4,562,683,364 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,027,856,986 | -1,214,082 | 22.5275 | 4,562,683,364 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,029,071,068 | -1,910,980 | 22.5541 | 4,562,683,364 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,030,982,048 | -2,102,397 | 22.5960 | 4,562,683,364 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,033,084,445 | 4,475,489 | 22.6420 | 4,562,683,364 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,028,608,956 | -4,217,403 | 22.5439 | 4,562,683,364 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,032,826,359 | 882,753 | 22.6364 | 4,562,683,364 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,031,943,606 | 9,015,886 | 22.6170 | 4,562,683,364 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,022,927,720 | -3,476,458 | 22.4194 | 4,562,683,364 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,026,404,178 | 6,177,917 | 22.4956 | 4,562,683,364 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,020,226,261 | 5,074,389 | 22.3602 | 4,562,683,364 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,015,151,872 | -67,095 | 22.2490 | 4,562,683,364 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,015,218,967 | -4,931,499 | 22.2505 | 4,562,683,364 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,020,150,466 | -9,613,338 | 22.3586 | 4,562,683,364 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,029,763,804 | -1,889,677 | 22.5693 | 4,562,683,364 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,031,653,481 | 443,400 | 22.6107 | 4,562,683,364 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,031,210,081 | 2,286,391 | 22.6010 | 4,562,683,364 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,028,923,690 | -1,001,425 | 22.5508 | 4,562,683,364 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,029,925,115 | -532,363 | 22.5728 | 4,562,683,364 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,030,457,478 | 552,878 | 22.5845 | 4,562,683,364 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,029,904,600 | 3,117,030 | 22.5723 | 4,562,683,364 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,026,787,570 | -2,086,844 | 22.5040 | 4,562,683,364 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,028,874,414 | -2,515,042 | 22.5498 | 4,562,683,364 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,031,389,456 | 1,942,436 | 22.6049 | 4,562,683,364 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,029,447,020 | 2,698,032 | 22.5623 | 4,562,683,364 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,026,748,988 | 177,547 | 22.5032 | 4,562,683,364 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,026,571,441 | -1,145,138 | 22.4993 | 4,562,683,364 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,027,716,579 | -556,500 | 22.5244 | 4,562,683,364 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,028,273,079 | -1,397,561 | 22.5366 | 4,562,683,364 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,029,670,640 | -3,853,672 | 22.5672 | 4,562,683,364 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,033,524,312 | 1,836,344 | 22.6517 | 4,562,683,364 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,031,687,968 | -1,135,722 | 22.6114 | 4,562,683,364 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,032,823,690 | 589,553 | 22.6363 | 4,562,683,364 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,032,234,137 | 1,364,178 | 22.6234 | 4,562,683,364 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,030,869,959 | 4,329,628 | 22.5935 | 4,562,683,364 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,026,540,331 | 3,768,161 | 22.4986 | 4,562,683,364 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,022,772,170 | -389,951 | 22.4160 | 4,562,683,364 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,023,162,121 | -381,736 | 22.4246 | 4,562,683,364 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,023,543,857 | 3,029,643 | 22.4329 | 4,562,683,364 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,020,514,214 | -2,929,225 | 22.3665 | 4,562,683,364 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,023,443,439 | 2,531,891 | 22.4307 | 4,562,683,364 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,020,911,548 | -1,309,241 | 22.3752 | 4,562,683,364 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,022,220,789 | 4,988,978 | 22.4039 | 4,562,683,364 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,017,231,811 | 1,725,713 | 22.2946 | 4,562,683,364 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,015,506,098 | 1,313,941 | 22.2568 | 4,562,683,364 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,014,192,157 | 954,326 | 22.2280 | 4,562,683,364 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,013,237,831 | -3,273,159 | 22.2071 | 4,562,683,364 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,016,510,990 | 4,025,282 | 22.2788 | 4,562,683,364 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,012,485,708 | -9,852,580 | 22.1906 | 4,562,683,364 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,022,338,288 | -8,151,786 | 22.4065 | 4,562,683,364 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,030,490,074 | 877,319 | 22.5852 | 4,562,683,364 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,029,612,755 | -5,151,990 | 22.5659 | 4,562,683,364 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,034,764,745 | 139,311 | 22.6789 | 4,562,683,364 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,034,625,434 | -3,958,217 | 22.6758 | 4,562,683,364 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,038,583,651 | 5,435,103 | 22.7626 | 4,562,683,364 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,033,148,548 | 6,580,606 | 22.6434 | 4,562,683,364 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,026,567,942 | 2,466,585 | 22.4992 | 4,562,683,364 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,024,101,357 | 1,290,379 | 22.4452 | 4,562,683,364 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,022,810,978 | 0 | 22.4169 | 4,562,683,364 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,022,810,978 | -1,912,793 | 22.4169 | 4,562,683,364 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,024,723,771 | -319,531 | 22.4588 | 4,562,683,364 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,025,043,302 | -58,459 | 22.4658 | 4,562,683,364 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,025,101,761 | 1,856,093 | 22.4671 | 4,562,683,364 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,023,245,668 | -1,702,365 | 22.4264 | 4,562,683,364 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,024,948,033 | -9,920,242 | 22.4637 | 4,562,683,364 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,034,868,275 | -8,863,964 | 22.6811 | 4,562,683,364 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,043,732,239 | -349,583 | 22.8754 | 4,562,683,364 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,044,081,822 | -1,304,755 | 22.8831 | 4,562,683,364 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,045,386,577 | 6,491,876 | 22.9117 | 4,562,683,364 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,038,894,701 | -9,159,702 | 22.7694 | 4,562,683,364 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,048,054,403 | -52,559 | 22.9701 | 4,562,683,364 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,048,106,962 | -221,811 | 22.9713 | 4,562,683,364 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,048,328,773 | -2,363,425 | 22.9761 | 4,562,683,364 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,050,692,198 | -1,755,809 | 23.0279 | 4,562,683,364 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,052,448,007 | -8,448,641 | 23.0664 | 4,562,683,364 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,060,896,648 | -10,242,167 | 23.2516 | 4,562,683,364 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,071,138,815 | -6,005,979 | 23.4761 | 4,562,683,364 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,077,144,794 | -1,035,354 | 23.6077 | 4,562,683,364 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,078,180,148 | 1,795,037 | 23.6304 | 4,562,683,364 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,076,385,111 | -3,452,837 | 23.5911 | 4,562,683,364 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,079,837,948 | 1,756,791 | 23.6667 | 4,562,683,364 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,078,081,157 | -372,620 | 23.6282 | 4,562,683,364 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,078,453,777 | -2,039,597 | 23.6364 | 4,562,683,364 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,080,493,374 | 2,264,953 | 23.6811 | 4,562,683,364 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,078,228,421 | 2,067,854 | 23.6315 | 4,562,683,364 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,076,160,567 | 11,868,735 | 23.5861 | 4,562,683,364 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,064,291,832 | -15,612,042 | 23.3260 | 4,562,683,364 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,079,903,874 | 2,000 | 23.6682 | 4,562,683,364 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,079,901,874 | 3,692,805 | 23.6681 | 4,562,683,364 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,076,209,069 | 1,285,392 | 23.5872 | 4,562,683,364 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,074,923,677 | -1,856,077 | 23.5590 | 4,562,683,364 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,076,779,754 | 0 | 23.5997 | 4,562,683,364 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,076,779,754 | -3,384,281 | 23.5997 | 4,562,683,364 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,080,164,035 | -1,307,241 | 23.6739 | 4,562,683,364 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,081,471,276 | 1,782,740 | 23.7025 | 4,562,683,364 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,079,688,536 | 4,421,311 | 23.6635 | 4,562,683,364 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,075,267,225 | 9,963,760 | 23.5666 | 4,562,683,364 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,065,303,465 | 542,375 | 23.3482 | 4,562,683,364 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,064,761,090 | -8,620,694 | 23.3363 | 4,562,683,364 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,073,381,784 | -249,970 | 23.5252 | 4,562,683,364 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,073,631,754 | -24,735 | 23.5307 | 4,562,683,364 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,073,656,489 | 3,460,846 | 23.5313 | 4,562,683,364 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,070,195,643 | 3,722,858 | 23.4554 | 4,562,683,364 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,066,472,785 | 3,300,128 | 23.3738 | 4,562,683,364 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,063,172,657 | -796,166 | 23.3015 | 4,562,683,364 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,063,968,823 | -1,287,303 | 23.3189 | 4,562,683,364 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,065,256,126 | 2,191,081 | 23.3471 | 4,562,683,364 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,063,065,045 | -839,234 | 23.2991 | 4,562,683,364 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,063,904,279 | -1,486,270 | 23.3175 | 4,562,683,364 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,065,390,549 | 2,276,177 | 23.3501 | 4,562,683,364 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,063,114,372 | -151,310 | 23.3002 | 4,562,683,364 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,063,265,682 | 5,226,380 | 23.3035 | 4,562,683,364 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,058,039,302 | 1,421,415 | 23.1890 | 4,562,683,364 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,056,617,887 | -153,291 | 23.1578 | 4,562,683,364 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,056,771,178 | -8,930,465 | 23.1612 | 4,562,683,364 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,065,701,643 | 12,628,387 | 23.3569 | 4,562,683,364 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,053,073,256 | 19,744,673 | 23.0801 | 4,562,683,364 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,033,328,583 | 12,776,218 | 22.6474 | 4,562,683,364 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,020,552,365 | -4,341,546 | 22.3674 | 4,562,683,364 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,024,893,911 | 6,229,829 | 22.4625 | 4,562,683,364 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,018,664,082 | -2,787,407 | 22.3260 | 4,562,683,364 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,021,451,489 | 23,505,661 | 22.3871 | 4,562,683,364 | 2020-10-31 |
| 1261 | 2020-11-11 | 997,945,828 | 5,900,078 | 21.8719 | 4,562,683,364 | 2020-10-31 |
| 1262 | 2020-11-10 | 992,045,750 | -13,062,789 | 21.7426 | 4,562,683,364 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,005,108,539 | -528,879 | 22.0289 | 4,562,683,364 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,005,637,418 | 3,562,611 | 22.0405 | 4,562,683,364 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,002,074,807 | -2,180,163 | 21.9624 | 4,562,683,364 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,004,254,970 | -1,775,094 | 22.0102 | 4,562,683,364 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,006,030,064 | -4,268,469 | 22.0491 | 4,562,683,364 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,010,298,533 | -2,551,655 | 22.1426 | 4,562,683,364 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,012,850,188 | 3,191,671 | 22.1986 | 4,562,683,364 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,009,658,517 | -1,317,970 | 22.1286 | 4,562,683,364 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,010,976,487 | 2,277,409 | 22.1575 | 4,562,683,364 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,008,699,078 | 1,520,104 | 22.1076 | 4,562,683,364 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,007,178,974 | 14,640,206 | 22.0743 | 4,562,683,364 | 2020-09-30 |
| 1274 | 2020-10-22 | 992,538,768 | 811,662 | 21.7534 | 4,562,683,364 | 2020-09-30 |
| 1275 | 2020-10-21 | 991,727,106 | 8,252,577 | 21.7356 | 4,562,683,364 | 2020-09-30 |
| 1276 | 2020-10-20 | 983,474,529 | -4,591,702 | 21.5547 | 4,562,683,364 | 2020-09-30 |
| 1277 | 2020-10-19 | 988,066,231 | -182,177 | 21.6554 | 4,562,683,364 | 2020-09-30 |
| 1278 | 2020-10-16 | 988,248,408 | 3,841,788 | 21.6594 | 4,562,683,364 | 2020-09-30 |
| 1279 | 2020-10-15 | 984,406,620 | -4,062,963 | 21.5752 | 4,562,683,364 | 2020-09-30 |
| 1280 | 2020-10-14 | 988,469,583 | 4,103,285 | 21.6642 | 4,562,683,364 | 2020-09-30 |
| 1281 | 2020-10-12 | 984,366,298 | 178,929 | 21.5743 | 4,562,683,364 | 2020-09-30 |
| 1282 | 2020-10-09 | 984,187,369 | -4,113,203 | 21.5704 | 4,562,683,364 | 2020-09-30 |
| 1283 | 2020-10-08 | 988,300,572 | 1,769,477 | 21.6605 | 4,562,683,364 | 2020-09-30 |
| 1284 | 2020-10-07 | 986,531,095 | -4,707,645 | 21.6217 | 4,562,683,364 | 2020-09-30 |
| 1285 | 2020-10-06 | 991,238,740 | 4,003,272 | 21.7249 | 4,562,683,364 | 2020-09-30 |
| 1286 | 2020-10-05 | 987,235,468 | 9,248,690 | 21.6372 | 4,562,683,364 | 2020-09-30 |
| 1287 | 2020-09-30 | 977,986,778 | -915,302 | 21.4345 | 4,562,683,364 | 2020-09-30 |
| 1288 | 2020-09-29 | 978,902,080 | -5,512,157 | 21.4545 | 4,562,683,364 | 2020-08-31 |
| 1289 | 2020-09-28 | 984,414,237 | 4,155 | 21.5753 | 4,562,683,364 | 2020-08-31 |
| 1290 | 2020-09-25 | 984,410,082 | -24,431,124 | 21.5752 | 4,562,683,364 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,008,841,206 | -816,151 | 22.1107 | 4,562,683,364 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,009,657,357 | 16,294,089 | 22.1286 | 4,562,683,364 | 2020-08-31 |
| 1293 | 2020-09-22 | 993,363,268 | -3,169,142 | 21.7715 | 4,562,683,364 | 2020-08-31 |
| 1294 | 2020-09-21 | 996,532,410 | 3,230,612 | 21.8409 | 4,562,683,364 | 2020-08-31 |
| 1295 | 2020-09-18 | 993,301,798 | 585,550 | 21.7701 | 4,562,683,364 | 2020-08-31 |
| 1296 | 2020-09-17 | 992,716,248 | -16,236,944 | 21.7573 | 4,562,683,364 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,008,953,192 | 8,601,518 | 22.1132 | 4,562,683,364 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,000,351,674 | -8,751,977 | 21.9246 | 4,562,683,364 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,009,103,651 | 1,993,106 | 22.1165 | 4,562,683,364 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,007,110,545 | 4,713,145 | 22.0728 | 4,562,683,364 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,002,397,400 | -3,328,043 | 21.9695 | 4,562,683,364 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,005,725,443 | 395,593 | 22.0424 | 4,562,683,364 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,005,329,850 | -950,543 | 22.0337 | 4,562,683,364 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,006,280,393 | 6,240,747 | 22.0546 | 4,562,683,364 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,000,039,646 | 2,492,182 | 21.9178 | 4,562,683,364 | 2020-08-31 |
| 1306 | 2020-09-03 | 997,547,464 | 1,877,763 | 21.8632 | 4,562,683,364 | 2020-08-31 |
| 1307 | 2020-09-02 | 995,669,701 | -2,588,812 | 21.8220 | 4,562,683,364 | 2020-08-31 |
| 1308 | 2020-09-01 | 998,258,513 | 3,298,525 | 21.8788 | 4,562,683,364 | 2020-08-31 |
| 1309 | 2020-08-31 | 994,959,988 | 2,077,350 | 21.8065 | 4,562,683,364 | 2020-08-31 |
| 1310 | 2020-08-28 | 992,882,638 | 7,849,574 | 21.7609 | 4,562,683,364 | 2020-07-31 |
| 1311 | 2020-08-27 | 985,033,064 | -4,543,965 | 21.5889 | 4,562,683,364 | 2020-07-31 |
| 1312 | 2020-08-26 | 989,577,029 | 521,241 | 21.6885 | 4,562,683,364 | 2020-07-31 |
| 1313 | 2020-08-25 | 989,055,788 | 1,787,454 | 21.6771 | 4,562,683,364 | 2020-07-31 |
| 1314 | 2020-08-24 | 987,268,334 | 3,304,849 | 21.6379 | 4,562,683,364 | 2020-07-31 |
| 1315 | 2020-08-21 | 983,963,485 | -2,302,248 | 21.5655 | 4,562,683,364 | 2020-07-31 |
| 1316 | 2020-08-20 | 986,265,733 | 7,711,114 | 21.6159 | 4,562,683,364 | 2020-07-31 |
| 1317 | 2020-08-19 | 978,554,619 | -1,875,182 | 21.4469 | 4,562,683,364 | 2020-07-31 |
| 1318 | 2020-08-18 | 980,429,801 | -1,041,936 | 21.4880 | 4,562,683,364 | 2020-07-31 |
| 1319 | 2020-08-17 | 981,471,737 | 3,626,234 | 21.5108 | 4,562,683,364 | 2020-07-31 |
| 1320 | 2020-08-14 | 977,845,503 | -2,373,573 | 21.4314 | 4,562,683,364 | 2020-07-31 |
| 1321 | 2020-08-13 | 980,219,076 | 2,815,035 | 21.4834 | 4,562,683,364 | 2020-07-31 |
| 1322 | 2020-08-12 | 977,404,041 | 1,549,210 | 21.4217 | 4,562,683,364 | 2020-07-31 |
| 1323 | 2020-08-11 | 975,854,831 | -9,009,689 | 21.3877 | 4,562,683,364 | 2020-07-31 |
| 1324 | 2020-08-10 | 984,864,520 | -5,236,739 | 21.5852 | 4,562,683,364 | 2020-07-31 |
| 1325 | 2020-08-07 | 990,101,259 | 8,361,268 | 21.7000 | 4,562,683,364 | 2020-07-31 |
| 1326 | 2020-08-06 | 981,739,991 | -17,173,512 | 21.5167 | 4,562,683,364 | 2020-07-31 |
| 1327 | 2020-08-05 | 998,913,503 | -5,241,860 | 21.8931 | 4,562,683,364 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,004,155,363 | -7,522,951 | 22.0080 | 4,562,683,364 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,011,678,314 | -459,806 | 22.1729 | 4,562,683,364 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,012,138,120 | -5,724,381 | 22.1830 | 4,562,683,364 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,017,862,501 | -7,321,736 | 22.3084 | 4,562,683,364 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,025,184,237 | -8,617,238 | 22.4689 | 4,562,683,364 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,033,801,475 | -21,004,013 | 22.6578 | 4,562,683,364 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,054,805,488 | 3,801,908 | 23.1181 | 4,562,683,364 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,051,003,580 | 4,772,779 | 23.0348 | 4,562,683,364 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,046,230,801 | -6,938,382 | 22.9302 | 4,562,683,364 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,053,169,183 | 1,772,119 | 23.0822 | 4,562,683,364 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,051,397,064 | -11,613,641 | 23.0434 | 4,562,683,364 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,063,010,705 | -2,500,507 | 23.2979 | 4,562,683,364 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,065,511,212 | 6,212,742 | 23.3527 | 4,562,683,364 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,059,298,470 | -11,561,501 | 23.2166 | 4,562,683,364 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,070,859,971 | 439,299 | 23.4700 | 4,562,683,364 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,070,420,672 | -8,840,594 | 23.4603 | 4,562,683,364 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,079,261,266 | -1,988,479 | 23.6541 | 4,562,683,364 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,081,249,745 | -1,926,575 | 23.6977 | 4,562,683,364 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,083,176,320 | -13,672,772 | 23.7399 | 4,562,683,364 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,096,849,092 | -19,348,430 | 24.0396 | 4,562,683,364 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,116,197,522 | 6,915,784 | 24.4636 | 4,562,683,364 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,109,281,738 | -4,465,007 | 24.3120 | 4,562,683,364 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,113,746,745 | 251,920 | 24.4099 | 4,562,683,364 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,113,494,825 | -7,712,928 | 24.4044 | 4,562,683,364 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,121,207,753 | -3,120,848 | 24.5734 | 4,562,683,364 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,124,328,601 | 5,102,935 | 24.6418 | 4,562,683,364 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,119,225,666 | -9,752,070 | 24.5300 | 4,562,683,364 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,128,977,736 | -8,681,146 | 24.7437 | 4,562,683,364 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,137,658,882 | 3,446,010 | 24.9340 | 4,562,683,364 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,134,212,872 | 3,276,945 | 24.8585 | 4,562,683,364 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,130,935,927 | -188,524 | 24.7866 | 4,562,683,364 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,131,124,451 | 16,496,103 | 24.7908 | 4,562,683,364 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,114,628,348 | -10,190,121 | 24.4292 | 4,562,683,364 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,124,818,469 | 12,923,451 | 24.6526 | 4,562,683,364 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,111,895,018 | 5,388,611 | 24.3693 | 4,562,683,364 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,106,506,407 | -777,853 | 24.2512 | 4,562,683,364 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,107,284,260 | 7,863,363 | 24.2683 | 4,562,683,364 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,099,420,897 | 1,537,814 | 24.0959 | 4,562,683,364 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,097,883,083 | -2,566,627 | 24.0622 | 4,562,683,364 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,100,449,710 | 3,356,674 | 24.1185 | 4,562,683,364 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,097,093,036 | -1,059,755 | 24.0449 | 4,562,683,364 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,098,152,791 | 1,245,176 | 24.0681 | 4,562,683,364 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,096,907,615 | 10,372,335 | 24.0408 | 4,562,683,364 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,086,535,280 | 12,299,790 | 23.8135 | 4,562,683,364 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,074,235,490 | 242,897 | 23.5439 | 4,562,683,364 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,073,992,593 | 1,589,561 | 23.5386 | 4,562,683,364 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,072,403,032 | 1,387,431 | 23.5038 | 4,562,683,364 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,071,015,601 | -11,011,823 | 23.4734 | 4,562,683,364 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,082,027,424 | 2,049,001 | 23.7147 | 4,562,683,364 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,079,978,423 | 2,998,403 | 23.6698 | 4,562,683,364 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,076,980,020 | -18,194,647 | 23.6041 | 4,562,683,364 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,095,174,667 | 13,753,211 | 24.0029 | 4,562,683,364 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,081,421,456 | 9,281,098 | 23.7014 | 4,562,683,364 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,072,140,358 | -6,604,870 | 23.4980 | 4,562,683,364 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,078,745,228 | -11,000,524 | 23.6428 | 4,562,683,364 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,089,745,752 | -1,500,531 | 23.8839 | 4,562,683,364 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,091,246,283 | 5,523,177 | 23.9168 | 4,562,683,364 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,085,723,106 | 719,817 | 23.7957 | 4,562,683,364 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,085,003,289 | 2,250,669 | 23.7799 | 4,562,683,364 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,082,752,620 | 1,146,500 | 23.7306 | 4,562,683,364 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,081,606,120 | -5,757,607 | 23.7055 | 4,562,683,364 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,087,363,727 | 6,544,490 | 23.8317 | 4,562,683,364 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,080,819,237 | -574,044 | 23.6882 | 4,562,683,364 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,081,393,281 | -1,634,523 | 23.7008 | 4,562,683,364 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,083,027,804 | -1,009,778 | 23.7366 | 4,562,683,364 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,084,037,582 | 8,633,014 | 23.7588 | 4,562,683,364 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,075,404,568 | 9,728,451 | 23.5696 | 4,562,683,364 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,065,676,117 | -2,621,291 | 23.3563 | 4,562,683,364 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,068,297,408 | -676,621 | 23.4138 | 4,562,683,364 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,068,974,029 | -10,690,041 | 23.4286 | 4,562,683,364 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,079,664,070 | -1,758,484 | 23.6629 | 4,562,683,364 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,081,422,554 | -455,058 | 23.7015 | 4,562,683,364 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,081,877,612 | 333,111 | 23.7114 | 4,562,683,364 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,081,544,501 | -2,123,322 | 23.7041 | 4,562,683,364 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,083,667,823 | 9,220,988 | 23.7507 | 4,562,683,364 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,074,446,835 | 1,849,317 | 23.5486 | 4,562,683,364 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,072,597,518 | -18,300,855 | 23.5080 | 4,562,683,364 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,090,898,373 | 19,465,244 | 23.9091 | 4,562,683,364 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,071,433,129 | -2,085,480 | 23.4825 | 4,562,683,364 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,073,518,609 | -659,286 | 23.5282 | 4,562,683,364 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,074,177,895 | 1,605,453 | 23.5427 | 4,562,683,364 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,072,572,442 | 4,827,592 | 23.5075 | 4,562,683,364 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,067,744,850 | -2,677,055 | 23.4017 | 4,562,683,364 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,070,421,905 | 16,404,541 | 23.4604 | 4,562,683,364 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,054,017,364 | 4,139,885 | 23.1008 | 4,562,683,364 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,049,877,479 | 39,700,285 | 23.0101 | 4,562,683,364 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,010,177,194 | -2,337,928 | 22.1400 | 4,562,683,364 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,012,515,122 | 6,732,630 | 22.1912 | 4,562,683,364 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,005,782,492 | -5,158,989 | 22.0437 | 4,562,683,364 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,010,941,481 | 970,162 | 22.1567 | 4,562,683,364 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,009,971,319 | -30,767,120 | 22.1355 | 4,562,683,364 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,040,738,439 | -21,730,397 | 22.8098 | 4,562,683,364 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,062,468,836 | 9,441,089 | 23.2861 | 4,562,683,364 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,053,027,747 | -2,780,579 | 23.0791 | 4,562,683,364 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,055,808,326 | -4,991,481 | 23.1401 | 4,562,683,364 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,060,799,807 | -7,146,169 | 23.2495 | 4,562,683,364 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,067,945,976 | -7,418,607 | 23.4061 | 4,562,683,364 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,075,364,583 | -2,935,888 | 23.5687 | 4,562,683,364 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,078,300,471 | 1,387,407 | 23.6330 | 4,562,683,364 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,076,913,064 | 4,430,864 | 23.6026 | 4,562,683,364 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,072,482,200 | 4,270,629 | 23.5055 | 4,562,683,364 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,068,211,571 | -5,559,476 | 23.4119 | 4,562,683,364 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,073,771,047 | 773,293 | 23.5338 | 4,562,683,364 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,072,997,754 | -4,106,129 | 23.5168 | 4,562,683,364 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,077,103,883 | 143,236 | 23.6068 | 4,562,683,364 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,076,960,647 | -5,726,955 | 23.6037 | 4,562,683,364 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,082,687,602 | 5,231,769 | 23.7292 | 4,562,683,364 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,077,455,833 | -840,876 | 23.6145 | 4,562,683,364 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,078,296,709 | -2,416,169 | 23.6330 | 4,562,683,364 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,080,712,878 | 780,481 | 23.6859 | 4,562,683,364 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,079,932,397 | -1,643,111 | 23.6688 | 4,562,683,364 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,081,575,508 | 1,371,270 | 23.7048 | 4,562,683,364 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,080,204,238 | 1,536,754 | 23.6748 | 4,562,683,364 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,078,667,484 | 2,627,073 | 23.6411 | 4,562,683,364 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,076,040,411 | 3,467,074 | 23.5835 | 4,562,683,364 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,072,573,337 | 11,025,133 | 23.5075 | 4,562,683,364 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,061,548,204 | 7,468,507 | 23.2659 | 4,562,683,364 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,054,079,697 | -672,667 | 23.1022 | 4,562,683,364 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,054,752,364 | 2,837,127 | 23.1169 | 4,562,683,364 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,051,915,237 | -2,337,798 | 23.0547 | 4,562,683,364 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,054,253,035 | -4,557,502 | 23.1060 | 4,562,683,364 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,058,810,537 | 21,709,702 | 23.2059 | 4,562,683,364 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,037,100,835 | -19,607,603 | 22.7301 | 4,562,683,364 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,056,708,438 | 19,056,568 | 23.1598 | 4,562,683,364 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,037,651,870 | -16,765,360 | 22.7421 | 4,562,683,364 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,054,417,230 | 5,984,740 | 23.1096 | 4,562,683,364 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,048,432,490 | -14,760,540 | 22.9784 | 4,562,683,364 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,063,193,030 | 1,911,612 | 23.3019 | 4,562,683,364 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,061,281,418 | 1,926,760 | 23.2600 | 4,562,683,364 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,059,354,658 | 0 | 23.2178 | 4,562,683,364 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,059,354,658 | -3,714,338 | 23.2178 | 4,562,683,364 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,063,068,996 | -7,912,998 | 23.2992 | 4,562,683,364 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,070,981,994 | -1,430,325 | 23.4726 | 4,562,683,364 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,072,412,319 | -3,130,599 | 23.5040 | 4,562,683,364 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,075,542,918 | 7,015,984 | 23.5726 | 4,562,683,364 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,068,526,934 | -7,091,165 | 23.4188 | 4,562,683,364 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,075,618,099 | 6,525,292 | 23.5742 | 4,562,683,364 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,069,092,807 | 1,346,976 | 23.4312 | 4,562,683,364 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,067,745,831 | -1,192,292 | 23.4017 | 4,562,683,364 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,068,938,123 | -753,802 | 23.4278 | 4,562,683,364 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,069,691,925 | -10,633,665 | 23.4444 | 4,562,683,364 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,080,325,590 | -6,336,203 | 23.6774 | 4,562,683,364 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,086,661,793 | 302,615 | 23.8163 | 4,562,683,364 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,086,359,178 | -1,491,691 | 23.8097 | 4,562,683,364 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,087,850,869 | 6,722,314 | 23.8423 | 4,562,683,364 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,081,128,555 | -157,388 | 23.6950 | 4,562,683,364 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,081,285,943 | 0 | 23.6985 | 4,562,683,364 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,081,285,943 | 3,853,788 | 23.6985 | 4,562,683,364 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,077,432,155 | -5,600,122 | 23.6140 | 4,562,683,364 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,083,032,277 | 0 | 23.7367 | 4,562,683,364 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,083,032,277 | 154,615 | 23.7367 | 4,562,683,364 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,082,877,662 | 7,627,808 | 23.7334 | 4,562,683,364 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,075,249,854 | -3,132,118 | 23.5662 | 4,562,683,364 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,078,381,972 | 5,966,975 | 23.6348 | 4,562,683,364 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,072,414,997 | -2,292,081 | 23.5040 | 4,562,683,364 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,074,707,078 | -3,393,387 | 23.5543 | 4,562,683,364 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,078,100,465 | -1,260,912 | 23.6286 | 4,562,683,364 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,079,361,377 | -1,738,140 | 23.6563 | 4,562,683,364 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,081,099,517 | 281,059 | 23.6944 | 4,562,683,364 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,080,818,458 | -976,683 | 23.6882 | 4,562,683,364 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,081,795,141 | 2,969,032 | 23.7096 | 4,562,683,364 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,078,826,109 | -3,992,128 | 23.6446 | 4,562,683,364 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,082,818,237 | -770,199 | 23.7320 | 4,562,683,364 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,083,588,436 | -3,878,848 | 23.7489 | 4,562,683,364 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,087,467,284 | -2,026,823 | 23.8339 | 4,562,683,364 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,089,494,107 | -335,205 | 23.8784 | 4,562,683,364 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,089,829,312 | 2,316,634 | 23.8857 | 4,562,683,364 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,087,512,678 | -3,247,064 | 23.8349 | 4,562,683,364 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,090,759,742 | -539,396 | 23.9061 | 4,562,683,364 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,091,299,138 | 1,686,822 | 23.9179 | 4,562,683,364 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,089,612,316 | 3,315,889 | 23.8810 | 4,562,683,364 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,086,296,427 | -4,063,363 | 23.8083 | 4,562,683,364 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,090,359,790 | 1,164,650 | 23.8973 | 4,562,683,364 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,089,195,140 | 6,474,175 | 23.8718 | 4,562,683,364 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,082,720,965 | 2,731,287 | 23.7299 | 4,562,683,364 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,079,989,678 | -2,826,899 | 23.6701 | 4,562,683,364 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,082,816,577 | 1,561,483 | 23.7320 | 4,562,683,364 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,081,255,094 | -21,311,512 | 23.6978 | 4,562,683,364 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,102,566,606 | -5,784,560 | 24.1649 | 4,562,683,364 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,108,351,166 | 2,630,718 | 24.2917 | 4,562,683,364 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,105,720,448 | -1,216,647 | 24.2340 | 4,562,683,364 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,106,937,095 | -919,481 | 24.2607 | 4,562,683,364 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,107,856,576 | -4,153,677 | 24.2808 | 4,562,683,364 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,112,010,253 | 8,612,399 | 24.3718 | 4,562,683,364 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,103,397,854 | 1,272,435 | 24.1831 | 4,562,683,364 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,102,125,419 | -3,714,918 | 24.1552 | 4,562,683,364 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,105,840,337 | -624,683 | 24.2366 | 4,562,683,364 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,106,465,020 | 666,587 | 24.2503 | 4,562,683,364 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,105,798,433 | 1,688,129 | 24.2357 | 4,562,683,364 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,104,110,304 | -2,422,613 | 24.1987 | 4,562,683,364 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,106,532,917 | 166,488 | 24.2518 | 4,562,683,364 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,106,366,429 | 4,047,258 | 24.2482 | 4,562,683,364 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,102,319,171 | 6,663 | 24.1594 | 4,562,683,364 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,102,312,508 | 1,527,026 | 24.1593 | 4,562,683,364 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,100,785,482 | 618,739 | 24.1258 | 4,562,683,364 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,100,166,743 | 816,948 | 24.1123 | 4,562,683,364 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,099,349,795 | -21,943 | 24.0944 | 4,562,683,364 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,099,371,738 | -1,532,169 | 24.0949 | 4,562,683,364 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,100,903,907 | 179,831 | 24.1284 | 4,562,683,364 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,100,724,076 | 6,604,188 | 24.1245 | 4,562,683,364 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,094,119,888 | 1,274,739 | 23.9797 | 4,562,683,364 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,092,845,149 | 168,099 | 23.9518 | 4,562,683,364 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,092,677,050 | 11,650,776 | 23.9481 | 4,562,683,364 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,081,026,274 | -1,644,856 | 23.6928 | 4,562,683,364 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,082,671,130 | 2,858,885 | 23.7288 | 4,562,683,364 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,079,812,245 | -2,274,243 | 23.6662 | 4,562,683,364 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,082,086,488 | 2,000,881 | 23.7160 | 4,562,683,364 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,080,085,607 | 75,698 | 23.6722 | 4,562,683,364 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,080,009,909 | 4,978,864 | 23.6705 | 4,562,683,364 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,075,031,045 | -2,967,789 | 23.5614 | 4,562,683,364 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,077,998,834 | 6,944,683 | 23.6264 | 4,562,683,364 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,071,054,151 | -1,963,690 | 23.4742 | 4,562,683,364 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,073,017,841 | -1,880,071 | 23.5173 | 4,562,683,364 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,074,897,912 | 4,228,002 | 23.5585 | 4,562,683,364 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,070,669,910 | -882,778 | 23.4658 | 4,562,683,364 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,071,552,688 | 1,815,704 | 23.4851 | 4,562,683,364 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,069,736,984 | 4,494,464 | 23.4453 | 4,562,683,364 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,065,242,520 | -6,488,589 | 23.3468 | 4,562,683,364 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,071,731,109 | -4,087,485 | 23.4891 | 4,562,683,364 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,075,818,594 | -1,318,551 | 23.5786 | 4,562,683,364 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,077,137,145 | 3,865,655 | 23.6075 | 4,562,683,364 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,073,271,490 | 2,899,626 | 23.5228 | 4,562,683,364 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,070,371,864 | -2,838,315 | 23.4593 | 4,562,683,364 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,073,210,179 | -6,265,975 | 23.5215 | 4,562,683,364 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,079,476,154 | -194,759 | 23.6588 | 4,562,683,364 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,079,670,913 | 2,349,435 | 23.6631 | 4,562,683,364 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,077,321,478 | -836,349 | 23.6116 | 4,562,683,364 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,078,157,827 | -1,037,758 | 23.6299 | 4,562,683,364 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,079,195,585 | -485,830 | 23.6527 | 4,562,683,364 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,079,681,415 | 1,389,246 | 23.6633 | 4,562,683,364 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,078,292,169 | 14,452 | 23.6329 | 4,562,683,364 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,078,277,717 | -1,304,994 | 23.6325 | 4,562,683,364 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,079,582,711 | -616,948 | 23.6611 | 4,562,683,364 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,080,199,659 | 6,222,145 | 23.6747 | 4,562,683,364 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,073,977,514 | 3,941,163 | 23.5383 | 4,562,683,364 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,070,036,351 | 221,948 | 23.4519 | 4,562,683,364 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,069,814,403 | 7,377,430 | 23.4470 | 4,562,683,364 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,062,436,973 | -5,096,759 | 23.2854 | 4,562,683,364 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,067,533,732 | -2,302,875 | 23.3971 | 4,562,683,364 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,069,836,607 | -8,650,579 | 23.4475 | 4,562,683,364 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,078,487,186 | -5,014,009 | 23.6371 | 4,562,683,364 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,083,501,195 | -7,547,943 | 23.7470 | 4,562,683,364 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,091,049,138 | -9,285,596 | 23.9124 | 4,562,683,364 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,100,334,734 | 4,722,334 | 24.1160 | 4,562,683,364 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,095,612,400 | -2,634,275 | 24.0125 | 4,562,683,364 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,098,246,675 | 1,821,398 | 24.0702 | 4,562,683,364 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,096,425,277 | 2,884,962 | 24.0303 | 4,562,683,364 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,093,540,315 | 31,228,649 | 23.9670 | 4,562,683,364 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,062,311,666 | -1,673,673 | 23.2826 | 4,562,683,364 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,063,985,339 | 244,379 | 23.3193 | 4,562,683,364 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,063,740,960 | 2,039,198 | 23.3139 | 4,562,683,364 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,061,701,762 | -834,643 | 23.2692 | 4,562,683,364 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,062,536,405 | 4,255,767 | 23.2875 | 4,562,683,364 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,058,280,638 | 3,725,351 | 23.1943 | 4,562,683,364 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,054,555,287 | -7,741,424 | 23.1126 | 4,562,683,364 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,062,296,711 | 2,611,329 | 23.2823 | 4,562,683,364 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,059,685,382 | 6,319,671 | 23.2250 | 4,562,683,364 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,053,365,711 | -62,606 | 23.0865 | 4,562,683,364 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,053,428,317 | 4,036,288 | 23.0879 | 4,562,683,364 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,049,392,029 | 6,242,662 | 22.9994 | 4,562,683,364 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,043,149,367 | 5,861,285 | 22.8626 | 4,562,683,364 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,037,288,082 | 2,485,713 | 22.7342 | 4,562,683,364 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,034,802,369 | 1,014,290 | 22.6797 | 4,562,683,364 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,033,788,079 | 12,511 | 22.6575 | 4,562,683,364 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,033,775,568 | -4,098,700 | 22.6572 | 4,562,683,364 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,037,874,268 | 7,171,575 | 22.7470 | 4,562,683,364 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,030,702,693 | 4,042,399 | 22.5898 | 4,562,683,364 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,026,660,294 | 536,444 | 22.5012 | 4,562,683,364 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,026,123,850 | -2,219,969 | 22.4895 | 4,562,683,364 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,028,343,819 | -3,089,816 | 22.5381 | 4,562,683,364 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,031,433,635 | 75,084 | 22.6059 | 4,562,683,364 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,031,358,551 | -6,323,329 | 22.6042 | 4,562,683,364 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,037,681,880 | -42,012,645 | 22.7428 | 4,562,683,364 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,079,694,525 | 3,550,573 | 23.6636 | 4,562,683,364 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,076,143,952 | -189,357 | 23.5858 | 4,562,683,364 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,076,333,309 | 36,580,218 | 23.5899 | 4,562,683,364 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,039,753,091 | 75,618 | 22.7882 | 4,562,683,364 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,039,677,473 | -16,892 | 22.7865 | 4,562,683,364 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,039,694,365 | 6,313,682 | 22.7869 | 4,562,683,364 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,033,380,683 | -42,280,421 | 22.6485 | 4,562,683,364 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,075,661,104 | 453,349 | 23.5752 | 4,562,683,364 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,075,207,755 | 22,385,727 | 23.5653 | 4,562,683,364 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,052,822,028 | -37,724,299 | 23.0746 | 4,562,683,364 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,090,546,327 | 8,811,661 | 23.9014 | 4,562,683,364 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,081,734,666 | -15,497,276 | 23.7083 | 4,562,683,364 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,097,231,942 | 29,339,076 | 24.0480 | 4,562,683,364 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,067,892,866 | -441,263 | 23.4049 | 4,562,683,364 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,068,334,129 | 19,183,271 | 23.4146 | 4,562,683,364 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,049,150,858 | 13,953,862 | 22.9942 | 4,562,683,364 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,035,196,996 | 1,708,455 | 22.6883 | 4,562,683,364 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,033,488,541 | -2,450,766 | 22.6509 | 4,562,683,364 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,035,939,307 | 1,080,122 | 22.7046 | 4,562,683,364 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,034,859,185 | -67,497,811 | 22.6809 | 4,562,683,364 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,102,356,996 | -16,259,759 | 24.1603 | 4,562,683,364 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,118,616,755 | -273,293 | 24.5166 | 4,562,683,364 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,118,890,048 | -1,803,215 | 24.5226 | 4,562,683,364 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,120,693,263 | -623,225 | 24.5622 | 4,562,683,364 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,121,316,488 | -3,050,709 | 24.5758 | 4,562,683,364 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,124,367,197 | 559,151 | 24.6427 | 4,562,683,364 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,123,808,046 | 1,765,817 | 24.6304 | 4,562,683,364 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,122,042,229 | 529,578 | 24.5917 | 4,562,683,364 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,121,512,651 | -857,999 | 24.5801 | 4,562,683,364 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,122,370,650 | 5,409,176 | 24.5989 | 4,562,683,364 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,116,961,474 | 540,798 | 24.4804 | 4,562,683,364 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,116,420,676 | -2,424,848 | 24.4685 | 4,562,683,364 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,118,845,524 | 9,557,410 | 24.5217 | 4,562,683,364 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,109,288,114 | 6,968,862 | 24.3122 | 4,562,683,364 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,102,319,252 | 5,654,806 | 24.1595 | 4,562,683,364 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,096,664,446 | 13,777,473 | 24.0355 | 4,562,683,364 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,082,886,973 | 885,481 | 23.7336 | 4,562,683,364 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,082,001,492 | 686,429 | 23.7141 | 4,562,683,364 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,081,315,063 | 4,163,898 | 23.6991 | 4,562,683,364 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,077,151,165 | 61,377,694 | 23.6078 | 4,562,683,364 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,015,773,471 | 2,834,549 | 22.2626 | 4,562,683,364 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,012,938,922 | 8,237,027 | 22.2005 | 4,562,683,364 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,004,701,895 | -55,605,510 | 22.0200 | 4,562,683,364 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,060,307,405 | -11,191,056 | 23.2387 | 4,562,683,364 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,071,498,461 | 1,545,569 | 23.4840 | 4,562,683,364 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,069,952,892 | 4,280,410 | 23.4501 | 4,562,683,364 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,065,672,482 | 11,312,021 | 23.3563 | 4,562,683,364 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,054,360,461 | 2,006,770 | 23.1083 | 4,562,683,364 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,052,353,691 | 6,259,164 | 23.0644 | 4,562,683,364 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,046,094,527 | 1,085,084 | 22.9272 | 4,562,683,364 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,045,009,443 | -6,381,051 | 22.9034 | 4,562,683,364 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,051,390,494 | 9,261,902 | 23.0432 | 4,562,683,364 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,042,128,592 | -1,134,986 | 22.8403 | 4,562,683,364 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,043,263,578 | -16,875,441 | 22.8651 | 4,562,683,364 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,060,139,019 | 4,199,067 | 23.2350 | 4,562,683,364 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,055,939,952 | 376,052 | 23.1430 | 4,562,683,364 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,055,563,900 | -7,360,772 | 23.1347 | 4,562,683,364 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,062,924,672 | -5,447,492 | 23.2960 | 4,562,683,364 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,068,372,164 | -5,608,610 | 23.4154 | 4,562,683,364 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,073,980,774 | -2,534,602 | 23.5384 | 4,562,683,364 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,076,515,376 | 29,726 | 23.5939 | 4,562,683,364 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,076,485,650 | -1,072,092 | 23.5933 | 4,562,683,364 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,077,557,742 | 666,154 | 23.6168 | 4,562,683,364 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,076,891,588 | 276,657 | 23.6022 | 4,562,683,364 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,076,614,931 | -5,735,093 | 23.5961 | 4,562,683,364 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,082,350,024 | -5,194,397 | 23.7218 | 4,562,683,364 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,087,544,421 | 4,835,341 | 23.8356 | 4,562,683,364 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,082,709,080 | -4,342,027 | 23.7297 | 4,562,683,364 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,087,051,107 | -4,946,097 | 23.8248 | 4,562,683,364 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,091,997,204 | -1,408,495 | 23.9332 | 4,562,683,364 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,093,405,699 | -4,033,239 | 23.9641 | 4,562,683,364 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,097,438,938 | 1,295,985 | 24.0525 | 4,562,683,364 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,096,142,953 | 1,867,357 | 24.0241 | 4,562,683,364 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,094,275,596 | 2,567,590 | 23.9832 | 4,562,683,364 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,091,708,006 | 3,006,873 | 23.9269 | 4,562,683,364 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,088,701,133 | -2,744,378 | 23.8610 | 4,562,683,364 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,091,445,511 | -654,683 | 23.9211 | 4,562,683,364 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,092,100,194 | 1,610 | 23.9355 | 4,562,683,364 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,092,098,584 | 4,146,997 | 23.9354 | 4,562,683,364 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,087,951,587 | -5,534,121 | 23.8446 | 4,562,683,364 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,093,485,708 | 3,383,915 | 23.9658 | 4,562,683,364 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,090,101,793 | 6,539,885 | 23.8917 | 4,562,683,364 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,083,561,908 | 228,462 | 23.7483 | 4,562,683,364 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,083,333,446 | -20,305,196 | 23.7433 | 4,562,683,364 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,103,638,642 | 5,086,195 | 24.1884 | 4,562,683,364 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,098,552,447 | 7,677,490 | 24.0769 | 4,562,683,364 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,090,874,957 | -7,173,555 | 23.9086 | 4,562,683,364 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,098,048,512 | -7,782,044 | 24.0658 | 4,562,683,364 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,105,830,556 | 698,934 | 24.2364 | 4,562,683,364 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,105,131,622 | -3,637,726 | 24.2211 | 4,562,683,364 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,108,769,348 | 4,906,411 | 24.3008 | 4,562,683,364 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,103,862,937 | 8,937,049 | 24.1933 | 4,562,683,364 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,094,925,888 | 3,379,884 | 23.9974 | 4,562,683,364 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,091,546,004 | 3,348,249 | 23.9233 | 4,562,683,364 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,088,197,755 | -9,255,561 | 23.8500 | 4,562,683,364 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,097,453,316 | 4,000 | 24.0528 | 4,562,683,364 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,097,449,316 | 4,189,932 | 24.0527 | 4,562,683,364 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,093,259,384 | 6,212,782 | 23.9609 | 4,562,683,364 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,087,046,602 | -12,177,160 | 23.8247 | 4,562,683,364 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,099,223,762 | -6,434,935 | 24.0916 | 4,562,683,364 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,105,658,697 | -3,233,121 | 24.2326 | 4,562,683,364 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,108,891,818 | 6,180,363 | 24.3035 | 4,562,683,364 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,102,711,455 | 1,150,952 | 24.1680 | 4,562,683,364 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,101,560,503 | 2,467,792 | 24.1428 | 4,562,683,364 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,099,092,711 | -749,751 | 24.0887 | 4,562,683,364 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,099,842,462 | 4,812,366 | 24.1052 | 4,562,683,364 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,095,030,096 | 807,148 | 23.9997 | 4,562,683,364 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,094,222,948 | 15,693,346 | 23.9820 | 4,562,683,364 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,078,529,602 | 1,585,298 | 23.6381 | 4,562,683,364 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,076,944,304 | -3,413,206 | 23.6033 | 4,562,683,364 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,080,357,510 | -499,658 | 23.6781 | 4,562,683,364 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,080,857,168 | 1,426,655 | 23.6891 | 4,562,683,364 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,079,430,513 | 1,455,654 | 23.6578 | 4,562,683,364 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,077,974,859 | 6,015,262 | 23.6259 | 4,562,683,364 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,071,959,597 | -743,299 | 23.4941 | 4,562,683,364 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,072,702,896 | 2,587,242 | 23.5104 | 4,562,683,364 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,070,115,654 | -3,852,007 | 23.4536 | 4,562,683,364 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,073,967,661 | -955,877 | 23.5381 | 4,562,683,364 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,074,923,538 | 4,898,547 | 23.5590 | 4,562,683,364 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,070,024,991 | 0 | 23.4517 | 4,562,683,364 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,070,024,991 | 1,341,787 | 23.4517 | 4,562,683,364 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,068,683,204 | 4,205,407 | 23.4223 | 4,562,683,364 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,064,477,797 | 0 | 23.3301 | 4,562,683,364 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,064,477,797 | -656,461 | 23.3301 | 4,562,683,364 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,065,134,258 | -3,511,525 | 23.3445 | 4,562,683,364 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,068,645,783 | 434,673 | 23.4214 | 4,562,683,364 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,068,211,110 | -2,984,255 | 23.4119 | 4,562,683,364 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,071,195,365 | -1,952,904 | 23.4773 | 4,562,683,364 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,073,148,269 | 2,451,687 | 23.5201 | 4,562,683,364 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,070,696,582 | -492,384 | 23.4664 | 4,562,683,364 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,071,188,966 | 1,218,933 | 23.4772 | 4,562,683,364 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,069,970,033 | -2,448,248 | 23.4505 | 4,562,683,364 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,072,418,281 | -1,826,301 | 23.5041 | 4,562,683,364 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,074,244,582 | 4,607,183 | 23.5441 | 4,562,683,364 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,069,637,399 | -11,487,299 | 23.4432 | 4,562,683,364 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,081,124,698 | -1,002,993 | 23.6949 | 4,562,683,364 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,082,127,691 | -5,618,623 | 23.7169 | 4,562,683,364 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,087,746,314 | 785,362 | 23.8401 | 4,562,683,364 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,086,960,952 | 10,611,785 | 23.8228 | 4,562,683,364 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,076,349,167 | 3,783,991 | 23.5903 | 4,562,683,364 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,072,565,176 | 115,806 | 23.5073 | 4,562,683,364 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,072,449,370 | -5,244,310 | 23.5048 | 4,562,683,364 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,077,693,680 | 733,564 | 23.6197 | 4,562,683,364 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,076,960,116 | -2,431,163 | 23.6037 | 4,562,683,364 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,079,391,279 | 2,526,446 | 23.6569 | 4,562,683,364 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,076,864,833 | 66,366,867 | 23.6016 | 4,562,683,364 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,010,497,966 | 12,586,482 | 22.1470 | 4,562,683,364 | 2018-10-31 |
| 1748 | 2018-11-19 | 997,911,484 | 4,267,896 | 21.8712 | 4,562,683,364 | 2018-10-31 |
| 1749 | 2018-11-16 | 993,643,588 | 7,313,977 | 21.7776 | 4,562,683,364 | 2018-10-31 |
| 1750 | 2018-11-15 | 986,329,611 | -4,333,070 | 21.6173 | 4,562,683,364 | 2018-10-31 |
| 1751 | 2018-11-14 | 990,662,681 | -74,732,186 | 21.7123 | 4,562,683,364 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,065,394,867 | -966,359 | 23.3502 | 4,562,683,364 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,066,361,226 | 2,035,588 | 23.3714 | 4,562,683,364 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,064,325,638 | -1,969,612 | 23.3267 | 4,562,683,364 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,066,295,250 | 8,946,045 | 23.3699 | 4,562,683,364 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,057,349,205 | 3,876,188 | 23.1738 | 4,562,683,364 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,053,473,017 | -2,527,090 | 23.0889 | 4,562,683,364 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,056,000,107 | -1,170,557 | 23.1443 | 4,562,683,364 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,057,170,664 | 5,159,043 | 23.1699 | 4,562,683,364 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,052,011,621 | -1,667,017 | 23.0569 | 4,562,683,364 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,053,678,638 | -4,688,264 | 23.0934 | 4,562,683,364 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,058,366,902 | 1,056,758 | 23.1962 | 4,562,683,364 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,057,310,144 | 5,613,392 | 23.1730 | 4,562,683,364 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,051,696,752 | -5,978,175 | 23.0500 | 4,562,683,364 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,057,674,927 | 2,348,899 | 23.1810 | 4,562,683,364 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,055,326,028 | -5,133,852 | 23.1295 | 4,562,683,364 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,060,459,880 | -722,549 | 23.2420 | 4,562,683,364 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,061,182,429 | 2,977,390 | 23.2579 | 4,562,683,364 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,058,205,039 | 9,194,536 | 23.1926 | 4,562,683,364 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,049,010,503 | 4,662,535 | 22.9911 | 4,562,683,364 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,044,347,968 | -3,455,395 | 22.8889 | 4,562,683,364 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,047,803,363 | 4,641,592 | 22.9646 | 4,562,683,364 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,043,161,771 | -1,379,864 | 22.8629 | 4,562,683,364 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,044,541,635 | 2,777,510 | 22.8931 | 4,562,683,364 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,041,764,125 | 8,653,547 | 22.8323 | 4,562,683,364 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,033,110,578 | -4,180,808 | 22.6426 | 4,562,683,364 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,037,291,386 | -1,042,209 | 22.7342 | 4,562,683,364 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,038,333,595 | 1,338,166 | 22.7571 | 4,562,683,364 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,036,995,429 | 293,991 | 22.7278 | 4,562,683,364 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,036,701,438 | 6,085,984 | 22.7213 | 4,562,683,364 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,030,615,454 | -4,309,544 | 22.5879 | 4,562,683,364 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,034,924,998 | -1,890,553 | 22.6824 | 4,562,683,364 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,036,815,551 | 5,001,477 | 22.7238 | 4,562,683,364 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,031,814,074 | -563,293 | 22.6142 | 4,562,683,364 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,032,377,367 | 65,396 | 22.6265 | 4,562,683,364 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,032,311,971 | 3,740,464 | 22.6251 | 4,562,683,364 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,028,571,507 | 65,038,864 | 22.5431 | 4,562,683,364 | 2018-08-31 |
| 1788 | 2018-09-19 | 963,532,643 | 1,841,629 | 21.1177 | 4,562,683,364 | 2018-08-31 |
| 1789 | 2018-09-18 | 961,691,014 | 4,469,469 | 21.0773 | 4,562,683,364 | 2018-08-31 |
| 1790 | 2018-09-17 | 957,221,545 | -549,464 | 20.9794 | 4,562,683,364 | 2018-08-31 |
| 1791 | 2018-09-14 | 957,771,009 | -67,633,102 | 20.9914 | 4,562,683,364 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,025,404,111 | 50,746 | 22.4737 | 4,562,683,364 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,025,353,365 | 2,518,685 | 22.4726 | 4,562,683,364 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,022,834,680 | -380,064 | 22.4174 | 4,562,683,364 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,023,214,744 | -1,643,446 | 22.4257 | 4,562,683,364 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,024,858,190 | 1,700,977 | 22.4617 | 4,562,683,364 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,023,157,213 | 1,477,548 | 22.4245 | 4,562,683,364 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,021,679,665 | -2,282,388 | 22.3921 | 4,562,683,364 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,023,962,053 | -5,889,029 | 22.4421 | 4,562,683,364 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,029,851,082 | 750,951 | 22.5712 | 4,562,683,364 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,029,100,131 | 541,113 | 22.5547 | 4,562,683,364 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,028,559,018 | 1,591,424 | 22.5429 | 4,562,683,364 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,026,967,594 | -5,479,923 | 22.5080 | 4,562,683,364 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,032,447,517 | 2,500,229 | 22.6281 | 4,562,683,364 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,029,947,288 | 5,544,083 | 22.5733 | 4,562,683,364 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,024,403,205 | 4,116,330 | 22.4518 | 4,562,683,364 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,020,286,875 | -290,420 | 22.3616 | 4,562,683,364 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,020,577,295 | 317,029 | 22.3679 | 4,562,683,364 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,020,260,266 | -470,326 | 22.3610 | 4,562,683,364 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,020,730,592 | 3,826,875 | 22.3713 | 4,562,683,364 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,016,903,717 | -3,753,411 | 22.2874 | 4,562,683,364 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,020,657,128 | 890,832 | 22.3697 | 4,562,683,364 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,019,766,296 | 10,630,343 | 22.3501 | 4,562,683,364 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,009,135,953 | 4,481,127 | 22.1172 | 4,562,683,364 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,004,654,826 | -4,678,387 | 22.0189 | 4,562,683,364 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,009,333,213 | -2,903,511 | 22.1215 | 4,562,683,364 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,012,236,724 | 9,211,156 | 22.1851 | 4,562,683,364 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,003,025,568 | -381,182 | 21.9832 | 4,562,683,364 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,003,406,750 | 4,845,164 | 21.9916 | 4,562,683,364 | 2018-07-31 |
| 1820 | 2018-08-06 | 998,561,586 | 2,830,973 | 21.8854 | 4,562,683,364 | 2018-07-31 |
| 1821 | 2018-08-03 | 995,730,613 | 3,902,348 | 21.8234 | 4,562,683,364 | 2018-07-31 |
| 1822 | 2018-08-02 | 991,828,265 | -1,163,961 | 21.7378 | 4,562,683,364 | 2018-07-31 |
| 1823 | 2018-08-01 | 992,992,226 | -1,423,021 | 21.7633 | 4,562,683,364 | 2018-07-31 |
| 1824 | 2018-07-31 | 994,415,247 | -6,468,321 | 21.7945 | 4,562,683,364 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,000,883,568 | 1,409,166 | 21.9363 | 4,562,683,364 | 2018-06-30 |
| 1826 | 2018-07-27 | 999,474,402 | -1,950,176 | 21.9054 | 4,562,683,364 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,001,424,578 | 2,560,211 | 21.9481 | 4,562,683,364 | 2018-06-30 |
| 1828 | 2018-07-25 | 998,864,367 | 2,897,918 | 21.8920 | 4,562,683,364 | 2018-06-30 |
| 1829 | 2018-07-24 | 995,966,449 | -624,607 | 21.8285 | 4,562,683,364 | 2018-06-30 |
| 1830 | 2018-07-23 | 996,591,056 | 8,695,232 | 21.8422 | 4,562,683,364 | 2018-06-30 |
| 1831 | 2018-07-20 | 987,895,824 | 2,778,441 | 21.6516 | 4,562,683,364 | 2018-06-30 |
| 1832 | 2018-07-19 | 985,117,383 | -2,655,686 | 21.5907 | 4,562,683,364 | 2018-06-30 |
| 1833 | 2018-07-18 | 987,773,069 | 74,006 | 21.6490 | 4,562,683,364 | 2018-06-30 |
| 1834 | 2018-07-17 | 987,699,063 | 9,455,884 | 21.6473 | 4,562,683,364 | 2018-06-30 |
| 1835 | 2018-07-16 | 978,243,179 | -1,263,044 | 21.4401 | 4,562,683,364 | 2018-06-30 |
| 1836 | 2018-07-13 | 979,506,223 | 1,087,605 | 21.4678 | 4,562,683,364 | 2018-06-30 |
| 1837 | 2018-07-12 | 978,418,618 | 318,010 | 21.4439 | 4,562,683,364 | 2018-06-30 |
| 1838 | 2018-07-11 | 978,100,608 | -1,873,175 | 21.4370 | 4,562,683,364 | 2018-06-30 |
| 1839 | 2018-07-10 | 979,973,783 | 586,688 | 21.4780 | 4,562,683,364 | 2018-06-30 |
| 1840 | 2018-07-09 | 979,387,095 | 3,748,131 | 21.4652 | 4,562,683,364 | 2018-06-30 |
| 1841 | 2018-07-06 | 975,638,964 | 4,633,073 | 21.3830 | 4,562,683,364 | 2018-06-30 |
| 1842 | 2018-07-05 | 971,005,891 | -12,410,170 | 21.2815 | 4,562,683,364 | 2018-06-30 |
| 1843 | 2018-07-04 | 983,416,061 | -2,592,999 | 21.5535 | 4,562,683,364 | 2018-06-30 |
| 1844 | 2018-07-03 | 986,009,060 | -3,479,994 | 21.6103 | 4,562,683,364 | 2018-06-30 |
| 1845 | 2018-06-29 | 989,489,054 | 574,170 | 21.6866 | 4,562,683,364 | 2018-05-31 |
| 1846 | 2018-06-28 | 988,914,884 | 3,987,027 | 21.6740 | 4,562,683,364 | 2018-05-31 |
| 1847 | 2018-06-27 | 984,927,857 | 9,641,725 | 21.5866 | 4,562,683,364 | 2018-05-31 |
| 1848 | 2018-06-26 | 975,286,132 | 1,300,348 | 21.3753 | 4,562,683,364 | 2018-05-31 |
| 1849 | 2018-06-25 | 973,985,784 | -5,815,435 | 21.3468 | 4,562,683,364 | 2018-05-31 |
| 1850 | 2018-06-22 | 979,801,219 | 677,087 | 21.4742 | 4,562,683,364 | 2018-05-31 |
| 1851 | 2018-06-21 | 979,124,132 | -3,470,004 | 21.4594 | 4,562,683,364 | 2018-05-31 |
| 1852 | 2018-06-20 | 982,594,136 | -186,418 | 21.5354 | 4,562,683,364 | 2018-05-31 |
| 1853 | 2018-06-19 | 982,780,554 | 580,521 | 21.5395 | 4,562,683,364 | 2018-05-31 |
| 1854 | 2018-06-15 | 982,200,033 | -715,797 | 21.5268 | 4,562,683,364 | 2018-05-31 |
| 1855 | 2018-06-14 | 982,915,830 | -559,144 | 21.5425 | 4,562,683,364 | 2018-05-31 |
| 1856 | 2018-06-13 | 983,474,974 | -895,061 | 21.5547 | 4,562,683,364 | 2018-05-31 |
| 1857 | 2018-06-12 | 984,370,035 | -586,881 | 21.5744 | 4,562,683,364 | 2018-05-31 |
| 1858 | 2018-06-11 | 984,956,916 | -209,422 | 21.5872 | 4,562,683,364 | 2018-05-31 |
| 1859 | 2018-06-08 | 985,166,338 | -4,229,013 | 21.5918 | 4,562,683,364 | 2018-05-31 |
| 1860 | 2018-06-07 | 989,395,351 | -3,323,024 | 21.6845 | 4,562,683,364 | 2018-05-31 |
| 1861 | 2018-06-06 | 992,718,375 | 1,953,013 | 21.7573 | 4,562,683,364 | 2018-05-31 |
| 1862 | 2018-06-05 | 990,765,362 | -2,543,154 | 21.7145 | 4,562,683,364 | 2018-05-31 |
| 1863 | 2018-06-04 | 993,308,516 | -1,350,156 | 21.7703 | 4,562,683,364 | 2018-05-31 |
| 1864 | 2018-06-01 | 994,658,672 | 34,586,800 | 21.7999 | 4,562,683,364 | 2018-05-31 |
| 1865 | 2018-05-31 | 960,071,872 | 4,715,904 | 21.0418 | 4,562,683,364 | 2018-05-31 |
| 1866 | 2018-05-30 | 955,355,968 | -1,063,212 | 20.9385 | 4,562,683,364 | 2018-04-30 |
| 1867 | 2018-05-29 | 956,419,180 | -4,054,300 | 20.9618 | 4,562,683,364 | 2018-04-30 |
| 1868 | 2018-05-28 | 960,473,480 | -31,046,126 | 21.0506 | 4,562,683,364 | 2018-04-30 |
| 1869 | 2018-05-25 | 991,519,606 | -2,357,114 | 21.7311 | 4,562,683,364 | 2018-04-30 |
| 1870 | 2018-05-24 | 993,876,720 | -15,250,813 | 21.7827 | 4,562,683,364 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,009,127,533 | -1,553,548 | 22.1170 | 4,562,683,364 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,010,681,081 | -2,190,786 | 22.1510 | 4,562,683,364 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,012,871,867 | 1,908,221 | 22.1990 | 4,562,683,364 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,010,963,646 | 2,502,622 | 22.1572 | 4,562,683,364 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,008,461,024 | 6,164,956 | 22.1024 | 4,562,683,364 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,002,296,068 | 2,249,916 | 21.9673 | 4,562,683,364 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,000,046,152 | 3,414,095 | 21.9179 | 4,562,683,364 | 2018-04-30 |
| 1878 | 2018-05-11 | 996,632,057 | -2,102,644 | 21.8431 | 4,562,683,364 | 2018-04-30 |
| 1879 | 2018-05-10 | 998,734,701 | -937,421 | 21.8892 | 4,562,683,364 | 2018-04-30 |
| 1880 | 2018-05-09 | 999,672,122 | -2,831,987 | 21.9097 | 4,562,683,364 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,002,504,109 | 2,695,683 | 21.9718 | 4,562,683,364 | 2018-04-30 |
| 1882 | 2018-05-07 | 999,808,426 | -6,438,970 | 21.9127 | 4,562,683,364 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,006,247,396 | 9,618,242 | 22.0539 | 4,562,683,364 | 2018-04-30 |
| 1884 | 2018-05-03 | 996,629,154 | 461,122 | 21.8430 | 4,562,683,364 | 2018-04-30 |
| 1885 | 2018-05-02 | 996,168,032 | 7,422,109 | 21.8329 | 4,562,683,364 | 2018-04-30 |
| 1886 | 2018-04-30 | 988,745,923 | -14,488,867 | 21.6703 | 4,562,683,364 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,003,234,790 | -15,626,460 | 21.9878 | 4,562,683,364 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,018,861,250 | 18,853,352 | 22.3303 | 4,562,683,364 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,000,007,898 | -3,288,796 | 21.9171 | 4,562,683,364 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,003,296,694 | 7,279,395 | 21.9892 | 4,562,683,364 | 2018-03-31 |
| 1891 | 2018-04-23 | 996,017,299 | -17,865,377 | 21.8296 | 4,562,683,364 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,013,882,676 | 6,281,776 | 22.2212 | 4,562,683,364 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,007,600,900 | -12,162,590 | 22.0835 | 4,562,683,364 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,019,763,490 | 358,011 | 22.3501 | 4,562,683,364 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,019,405,479 | -7,225,994 | 22.3422 | 4,562,683,364 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,026,631,473 | -2,930,120 | 22.5006 | 4,562,683,364 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,029,561,593 | -11,630,092 | 22.5648 | 4,562,683,364 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,041,191,685 | -8,044,317 | 22.8197 | 4,562,683,364 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,049,236,002 | 1,322,191 | 22.9960 | 4,562,683,364 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,047,913,811 | 3,961,963 | 22.9671 | 4,562,683,364 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,043,951,848 | -9,130,644 | 22.8802 | 4,562,683,364 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,053,082,492 | -5,990,031 | 23.0803 | 4,562,683,364 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,059,072,523 | -12,008,676 | 23.2116 | 4,562,683,364 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,071,081,199 | 3,830,638 | 23.4748 | 4,562,683,364 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,067,250,561 | 1,866,369 | 23.3909 | 4,562,683,364 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,065,384,192 | 5,410,850 | 23.3499 | 4,562,683,364 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,059,973,342 | 2,419,978 | 23.2314 | 4,562,683,364 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,057,553,364 | 1,976,013 | 23.1783 | 4,562,683,364 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,055,577,351 | 930,073 | 23.1350 | 4,562,683,364 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,054,647,278 | 426,646 | 23.1146 | 4,562,683,364 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,054,220,632 | 5,133,877 | 23.1053 | 4,562,683,364 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,049,086,755 | 4,150,923 | 22.9928 | 4,562,683,364 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,044,935,832 | -1,414,356 | 22.9018 | 4,562,683,364 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,046,350,188 | 2,814,694 | 22.9328 | 4,562,683,364 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,043,535,494 | -708,857 | 22.8711 | 4,562,683,364 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,044,244,351 | 2,384,339 | 22.8866 | 4,562,683,364 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,041,860,012 | -1,537,287 | 22.8344 | 4,562,683,364 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,043,397,299 | -7,140,474 | 22.8681 | 4,562,683,364 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,050,537,773 | 1,539,791 | 23.0246 | 4,562,683,364 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,048,997,982 | 2,588,246 | 22.9908 | 4,562,683,364 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,046,409,736 | 1,506,337 | 22.9341 | 4,562,683,364 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,044,903,399 | 263,397 | 22.9011 | 4,562,683,364 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,044,640,002 | -6,142,457 | 22.8953 | 4,562,683,364 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,050,782,459 | -769,855 | 23.0299 | 4,562,683,364 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,051,552,314 | -793,955 | 23.0468 | 4,562,683,364 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,052,346,269 | -4,758,675 | 23.0642 | 4,562,683,364 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,057,104,944 | -4,529,730 | 23.1685 | 4,562,683,364 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,061,634,674 | -4,761,430 | 23.2678 | 4,562,683,364 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,066,396,104 | -452,869 | 23.3721 | 4,562,683,364 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,066,848,973 | -974,517 | 23.3821 | 4,562,683,364 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,067,823,490 | -2,933,499 | 23.4034 | 4,562,683,364 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,070,756,989 | 3,107,502 | 23.4677 | 4,562,683,364 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,067,649,487 | 4,000 | 23.3996 | 4,562,683,364 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,067,645,487 | -4,633,941 | 23.3995 | 4,562,683,364 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,072,279,428 | -4,494,193 | 23.5011 | 4,562,683,364 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,076,773,621 | 3,673,815 | 23.5996 | 4,562,683,364 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,073,099,806 | -1,488,596 | 23.5191 | 4,562,683,364 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,074,588,402 | -10,286,437 | 23.5517 | 4,562,683,364 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,084,874,839 | -11,139,823 | 23.7771 | 4,562,683,364 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,096,014,662 | -4,980,069 | 24.0213 | 4,562,683,364 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,100,994,731 | -4,755,731 | 24.1304 | 4,562,683,364 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,105,750,462 | -2,492,178 | 24.2347 | 4,562,683,364 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,108,242,640 | 382,934 | 24.2893 | 4,562,683,364 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,107,859,706 | 2,831,293 | 24.2809 | 4,562,683,364 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,105,028,413 | 5,866,192 | 24.2188 | 4,562,683,364 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,099,162,221 | -5,518,556 | 24.0903 | 4,562,683,364 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,104,680,777 | -4,201,562 | 24.2112 | 4,562,683,364 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,108,882,339 | -2,555,570 | 24.3033 | 4,562,683,364 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,111,437,909 | 2,723,763 | 24.3593 | 4,562,683,364 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,108,714,146 | -5,239,401 | 24.2996 | 4,562,683,364 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,113,953,547 | 4,600,996 | 24.4144 | 4,562,683,364 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,109,352,551 | 2,863,725 | 24.3136 | 4,562,683,364 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,106,488,826 | -293,512 | 24.2508 | 4,562,683,364 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,106,782,338 | -335,901 | 24.2573 | 4,562,683,364 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,107,118,239 | -1,665,709 | 24.2646 | 4,562,683,364 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,108,783,948 | -8,972,963 | 24.3011 | 4,562,683,364 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,117,756,911 | -5,334,004 | 24.4978 | 4,562,683,364 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,123,090,915 | -6,555,348 | 24.6147 | 4,562,683,364 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,129,646,263 | -6,184,031 | 24.7584 | 4,562,683,364 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,135,830,294 | -8,248,407 | 24.8939 | 4,562,683,364 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,144,078,701 | -735,048 | 25.0747 | 4,562,683,364 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,144,813,749 | 104,660 | 25.0908 | 4,562,683,364 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,144,709,089 | 5,864,587 | 25.0885 | 4,562,683,364 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,138,844,502 | -447,512 | 24.9600 | 4,562,683,364 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,139,292,014 | -1,788,573 | 24.9698 | 4,562,683,364 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,141,080,587 | 558,462 | 25.0090 | 4,562,683,364 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,140,522,125 | 3,464,976 | 24.9967 | 4,562,683,364 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,137,057,149 | -4,039,375 | 24.9208 | 4,562,683,364 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,141,096,524 | -10,985,415 | 25.0093 | 4,562,683,364 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,152,081,939 | -6,769,674 | 25.2501 | 4,562,683,364 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,158,851,613 | -1,515,097 | 25.3985 | 4,562,683,364 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,160,366,710 | -7,958,639 | 25.4317 | 4,562,683,364 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,168,325,349 | -556,098 | 25.6061 | 4,562,683,364 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,168,881,447 | -5,500,504 | 25.6183 | 4,562,683,364 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,174,381,951 | -3,555,891 | 25.7388 | 4,562,683,364 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,177,937,842 | -5,790,524 | 25.8168 | 4,562,683,364 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,183,728,366 | -2,103,430 | 25.9437 | 4,562,683,364 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,185,831,796 | -693,700 | 25.9898 | 4,562,683,364 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,186,525,496 | -3,020,362 | 26.0050 | 4,562,683,364 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,189,545,858 | -7,606,835 | 26.0712 | 4,562,683,364 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,197,152,693 | -4,209,397 | 26.2379 | 4,562,683,364 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,201,362,090 | 1,078,477 | 26.3302 | 4,562,683,364 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,200,283,613 | -3,457,669 | 26.3065 | 4,562,683,364 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,203,741,282 | -1,834,761 | 26.3823 | 4,562,683,364 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,205,576,043 | -4,759,312 | 26.4225 | 4,562,683,364 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,210,335,355 | -3,063,449 | 26.5268 | 4,562,683,364 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,213,398,804 | -5,733,613 | 26.5940 | 4,562,683,364 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,219,132,417 | 1,479,776 | 26.7196 | 4,562,683,364 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,217,652,641 | -3,427,348 | 26.6872 | 4,562,683,364 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,221,079,989 | -125,425 | 26.7623 | 4,562,683,364 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,221,205,414 | -3,460,043 | 26.7651 | 4,562,683,364 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,224,665,457 | -4,699,101 | 26.8409 | 4,562,683,364 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,229,364,558 | -2,077,396 | 26.9439 | 4,562,683,364 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,231,441,954 | -13,821,975 | 26.9894 | 4,562,683,364 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,245,263,929 | -10,909,754 | 27.2924 | 4,562,683,364 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,256,173,683 | -5,291,888 | 27.5315 | 4,562,683,364 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,261,465,571 | -3,989,161 | 27.6474 | 4,562,683,364 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,265,454,732 | 49,920 | 27.7349 | 4,562,683,364 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,265,404,812 | 9,211,467 | 27.7338 | 4,562,683,364 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,256,193,345 | -593,292 | 27.5319 | 4,562,683,364 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,256,786,637 | -4,595,214 | 27.5449 | 4,562,683,364 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,261,381,851 | 3,067,390 | 27.6456 | 4,562,683,364 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,258,314,461 | -1,851,990 | 27.5784 | 4,562,683,364 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,260,166,451 | -9,156,630 | 27.6190 | 4,562,683,364 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,269,323,081 | -2,716,268 | 27.8197 | 4,562,683,364 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,272,039,349 | 1,201,533 | 27.8792 | 4,562,683,364 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,270,837,816 | 819,105 | 27.8529 | 4,562,683,364 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,270,018,711 | -3,817,262 | 27.8349 | 4,562,683,364 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,273,835,973 | -1,119,523 | 27.9186 | 4,562,683,364 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,274,955,496 | 132,808 | 27.9431 | 4,562,683,364 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,274,822,688 | -725,243 | 27.9402 | 4,562,683,364 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,275,547,931 | 2,314,481 | 27.9561 | 4,562,683,364 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,273,233,450 | -1,292,555 | 27.9054 | 4,562,683,364 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,274,526,005 | 776,015 | 27.9337 | 4,562,683,364 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,273,749,990 | -102,425 | 27.9167 | 4,562,683,364 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,273,852,415 | 4,260,294 | 27.9189 | 4,562,683,364 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,269,592,121 | 2,705,775 | 27.8256 | 4,562,683,364 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,266,886,346 | 3,194,987 | 27.7663 | 4,562,683,364 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,263,691,359 | 534,066 | 27.6962 | 4,562,683,364 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,263,157,293 | 316,657 | 27.6845 | 4,562,683,364 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,262,840,636 | -2,911,603 | 27.6776 | 4,562,683,364 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,265,752,239 | 197,410 | 27.7414 | 4,562,683,364 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,265,554,829 | -49,418 | 27.7371 | 4,562,683,364 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,265,604,247 | 3,137,723 | 27.7382 | 4,562,683,364 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,262,466,524 | 899,321 | 27.6694 | 4,562,683,364 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,261,567,203 | -305,690 | 27.6497 | 4,562,683,364 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,261,872,893 | 1,864,286 | 27.6564 | 4,562,683,364 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,260,008,607 | 5,956,068 | 27.6155 | 4,562,683,364 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,254,052,539 | 6,765,427 | 27.4850 | 4,562,683,364 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,247,287,112 | 2,419,750 | 27.3367 | 4,562,683,364 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,244,867,362 | -1,633,948 | 27.2837 | 4,562,683,364 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,246,501,310 | -15,009,420 | 27.3195 | 4,562,683,364 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,261,510,730 | 2,294,279 | 27.6484 | 4,562,683,364 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,259,216,451 | 2,470,237 | 27.5982 | 4,562,683,364 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,256,746,214 | -924,203 | 27.5440 | 4,562,683,364 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,257,670,417 | 3,519,577 | 27.5643 | 4,562,683,364 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,254,150,840 | 3,108,038 | 27.4871 | 4,562,683,364 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,251,042,802 | 3,550,151 | 27.4190 | 4,562,683,364 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,247,492,651 | 2,875,905 | 27.3412 | 4,562,683,364 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,244,616,746 | -5,195,184 | 27.2782 | 4,562,683,364 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,249,811,930 | -1,785,142 | 27.3920 | 4,562,683,364 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,251,597,072 | -2,379,926 | 27.4312 | 4,562,683,364 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,253,976,998 | -1,124,519 | 27.4833 | 4,562,683,364 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,255,101,517 | -579,843 | 27.5080 | 4,562,683,364 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,255,681,360 | 1,987,296 | 27.5207 | 4,562,683,364 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,253,694,064 | -380,442 | 27.4771 | 4,562,683,364 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,254,074,506 | 5,229,192 | 27.4855 | 4,562,683,364 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,248,845,314 | -1,804,518 | 27.3709 | 4,562,683,364 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,250,649,832 | -1,851,692 | 27.4104 | 4,562,683,364 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,252,501,524 | 2,036,850 | 27.4510 | 4,562,683,364 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,250,464,674 | 159,563 | 27.4063 | 4,562,683,364 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,250,305,111 | 434,336 | 27.4028 | 4,562,683,364 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,249,870,775 | -5,768,342 | 27.3933 | 4,562,683,364 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,255,639,117 | 0 | 27.5198 | 4,562,683,364 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,255,639,117 | 3,258,926 | 27.5198 | 4,562,683,364 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,252,380,191 | 1,386,676 | 27.4483 | 4,562,683,364 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,250,993,515 | -6,207,484 | 27.4179 | 4,562,683,364 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,257,200,999 | 269,442 | 27.5540 | 4,562,683,364 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,256,931,557 | -2,516,843 | 27.5481 | 4,562,683,364 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,259,448,400 | -603,631 | 27.6032 | 4,562,683,364 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,260,052,031 | -3,284,037 | 27.6165 | 4,562,683,364 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,263,336,068 | 5,939,744 | 27.6884 | 4,562,683,364 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,257,396,324 | 3,789,483 | 27.5583 | 4,562,683,364 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,253,606,841 | -966,651 | 27.4752 | 4,562,683,364 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,254,573,492 | 60,670 | 27.4964 | 4,562,683,364 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,254,512,822 | 2,878,938 | 27.4951 | 4,562,683,364 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,251,633,884 | -5,084,884 | 27.4320 | 4,562,683,364 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,256,718,768 | 3,608,149 | 27.5434 | 4,562,683,364 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,253,110,619 | 1,706,870 | 27.4643 | 4,562,683,364 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,251,403,749 | 23,859 | 27.4269 | 4,562,683,364 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,251,379,890 | 2,752,874 | 27.4264 | 4,562,683,364 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,248,627,016 | 3,466,276 | 27.3661 | 4,562,683,364 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,245,160,740 | 2,527,640 | 27.2901 | 4,562,683,364 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,242,633,100 | 2,342,773 | 27.2347 | 4,562,683,364 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,240,290,327 | 10,374,519 | 27.1834 | 4,562,683,364 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,229,915,808 | 1,232,986 | 26.9560 | 4,562,683,364 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,228,682,822 | 66,344 | 26.9290 | 4,562,683,364 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,228,616,478 | 4,558,147 | 26.9275 | 4,562,683,364 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,224,058,331 | 1,683,472 | 26.8276 | 4,562,683,364 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,222,374,859 | 2,909,062 | 26.7907 | 4,562,683,364 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,219,465,797 | 719,311 | 26.7269 | 4,562,683,364 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,218,746,486 | 179,843 | 26.7112 | 4,562,683,364 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,218,566,643 | 2,444,074 | 26.7072 | 4,562,683,364 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,216,122,569 | 5,828,846 | 26.6537 | 4,562,683,364 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,210,293,723 | -5,906,246 | 26.5259 | 4,562,683,364 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,216,199,969 | -378,721 | 26.6554 | 4,562,683,364 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,216,578,690 | 8,984,433 | 26.6637 | 4,562,683,364 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,207,594,257 | 193,976 | 26.4668 | 4,562,683,364 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,207,400,281 | 1,468,522 | 26.4625 | 4,562,683,364 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,205,931,759 | -121,736 | 26.4303 | 4,562,683,364 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,206,053,495 | 993,915 | 26.4330 | 4,562,683,364 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,205,059,580 | -2,879,500 | 26.4112 | 4,562,683,364 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,207,939,080 | -4,136,568 | 26.4743 | 4,562,683,364 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,212,075,648 | -3,211,089 | 26.5650 | 4,562,683,364 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,215,286,737 | 4,634,305 | 26.6354 | 4,562,683,364 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,210,652,432 | -5,141,924 | 26.5338 | 4,562,683,364 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,215,794,356 | -1,619,879 | 26.6465 | 4,562,683,364 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,217,414,235 | 771,021 | 26.6820 | 4,562,683,364 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,216,643,214 | -676,073 | 26.6651 | 4,562,683,364 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,217,319,287 | 1,199,286 | 26.6799 | 4,562,683,364 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,216,120,001 | 7,352,696 | 26.6536 | 4,562,683,364 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,208,767,305 | -645,132 | 26.4925 | 4,562,683,364 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,209,412,437 | 3,295,201 | 26.5066 | 4,562,683,364 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,206,117,236 | -1,730,494 | 26.4344 | 4,562,683,364 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,207,847,730 | 3,633,994 | 26.4723 | 4,562,683,364 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,204,213,736 | -38,665 | 26.3927 | 4,562,683,364 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,204,252,401 | 337,318 | 26.3935 | 4,562,683,364 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,203,915,083 | 2,694,486 | 26.3861 | 4,562,683,364 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,201,220,597 | -834,612 | 26.3271 | 4,562,683,364 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,202,055,209 | 3,806,509 | 26.3454 | 4,562,683,364 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,198,248,700 | 12,206,973 | 26.2619 | 4,562,683,364 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,186,041,727 | 17,112,717 | 25.9944 | 4,562,683,364 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,168,929,010 | -16,261,830 | 25.6193 | 4,562,683,364 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,185,190,840 | -10,992,945 | 25.9757 | 4,562,683,364 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,196,183,785 | -17,392,988 | 26.2167 | 4,562,683,364 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,213,576,773 | 2,254,857 | 26.5979 | 4,562,683,364 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,211,321,916 | 970,728 | 26.5485 | 4,562,683,364 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,210,351,188 | 1,324,188 | 26.5272 | 4,562,683,364 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,209,027,000 | 5,815,763 | 26.4982 | 4,562,683,364 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,203,211,237 | -878,747 | 26.3707 | 4,562,683,364 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,204,089,984 | 1,027,271 | 26.3900 | 4,562,683,364 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,203,062,713 | -2,293,740 | 26.3674 | 4,562,683,364 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,205,356,453 | -2,406,794 | 26.4177 | 4,562,683,364 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,207,763,247 | -1,858,555 | 26.4705 | 4,562,683,364 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,209,621,802 | 1,883,799 | 26.5112 | 4,562,683,364 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,207,738,003 | 550,610 | 26.4699 | 4,562,683,364 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,207,187,393 | -781,115 | 26.4578 | 4,562,683,364 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,207,968,508 | -721,111 | 26.4750 | 4,562,683,364 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,208,689,619 | -674,773 | 26.4908 | 4,562,683,364 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,209,364,392 | -599,097 | 26.5056 | 4,562,683,364 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,209,963,489 | -5,443,014 | 26.5187 | 4,562,683,364 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,215,406,503 | -4,269,937 | 26.6380 | 4,562,683,364 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,219,676,440 | -2,172,199 | 26.7316 | 4,562,683,364 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,221,848,639 | -772,376 | 26.7792 | 4,562,683,364 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,222,621,015 | 816,415 | 26.7961 | 4,562,683,364 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,221,804,600 | 7,434,545 | 26.7782 | 4,562,683,364 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,214,370,055 | -3,913,514 | 26.6153 | 4,562,683,364 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,218,283,569 | 804,469 | 26.7010 | 4,562,683,364 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,217,479,100 | -1,761,869 | 26.6834 | 4,562,683,364 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,219,240,969 | -2,401,769 | 26.7220 | 4,562,683,364 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,221,642,738 | 670,122 | 26.7747 | 4,562,683,364 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,220,972,616 | 5,158,470 | 26.7600 | 4,562,683,364 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,215,814,146 | 8,126,044 | 26.6469 | 4,562,683,364 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,207,688,102 | -1,066,727 | 26.4688 | 4,562,683,364 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,208,754,829 | -11,153,570 | 26.4922 | 4,562,683,364 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,219,908,399 | -5,735,782 | 26.7366 | 4,562,683,364 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,225,644,181 | -7,209,927 | 26.8624 | 4,562,683,364 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,232,854,108 | -3,899,982 | 27.0204 | 4,562,683,364 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,236,754,090 | 2,591,755 | 27.1058 | 4,562,683,364 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,234,162,335 | -158,322 | 27.0490 | 4,562,683,364 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,234,320,657 | -632,525 | 27.0525 | 4,562,683,364 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,234,953,182 | -3,223,452 | 27.0664 | 4,562,683,364 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,238,176,634 | -3,229,138 | 27.1370 | 4,562,683,364 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,241,405,772 | -7,640,179 | 27.2078 | 4,562,683,364 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,249,045,951 | -9,696,769 | 27.3752 | 4,562,683,364 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,258,742,720 | -3,681,602 | 27.5878 | 4,562,683,364 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,262,424,322 | -1,339,179 | 27.6685 | 4,562,683,364 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,263,763,501 | 2,857,295 | 27.6978 | 4,562,683,364 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,260,906,206 | 1,456,745 | 27.6352 | 4,562,683,364 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,259,449,461 | -284,572 | 27.6033 | 4,562,683,364 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,259,734,033 | -3,795,720 | 27.6095 | 4,562,683,364 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,263,529,753 | -5,717,921 | 27.6927 | 4,562,683,364 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,269,247,674 | -6,452,042 | 27.8180 | 4,562,683,364 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,275,699,716 | -6,263,721 | 27.9594 | 4,562,683,364 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,281,963,437 | 3,898,946 | 28.0967 | 4,562,683,364 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,278,064,491 | -1,596,499 | 28.0112 | 4,562,683,364 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,279,660,990 | 2,349,406 | 28.0462 | 4,562,683,364 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,277,311,584 | 616,535 | 27.9947 | 4,562,683,364 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,276,695,049 | -2,942,278 | 27.9812 | 4,562,683,364 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,279,637,327 | -1,308,964 | 28.0457 | 4,562,683,364 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,280,946,291 | -2,445,643 | 28.0744 | 4,562,683,364 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,283,391,934 | -2,922,519 | 28.1280 | 4,562,683,364 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,286,314,453 | -3,512,102 | 28.1921 | 4,562,683,364 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,289,826,555 | -1,434,964 | 28.2690 | 4,562,683,364 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,291,261,519 | -3,922,548 | 28.3005 | 4,562,683,364 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,295,184,067 | -4,877,696 | 28.3865 | 4,562,683,364 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,300,061,763 | -2,965,859 | 28.4934 | 4,562,683,364 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,303,027,622 | 613,830 | 28.5584 | 4,562,683,364 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,302,413,792 | -3,333,356 | 28.5449 | 4,562,683,364 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,305,747,148 | -1,887,071 | 28.6180 | 4,562,683,364 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,307,634,219 | 1,647,292 | 28.6593 | 4,562,683,364 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,305,986,927 | -3,009,470 | 28.6232 | 4,562,683,364 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,308,996,397 | -2,719,937 | 28.6892 | 4,562,683,364 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,311,716,334 | -1,416,404 | 28.7488 | 4,562,683,364 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,313,132,738 | -22,416,024 | 28.7798 | 4,562,683,364 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,335,548,762 | 9,733,406 | 29.2711 | 4,562,683,364 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,325,815,356 | 8,839,160 | 29.0578 | 4,562,683,364 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,316,976,196 | -6,112,276 | 28.8641 | 4,562,683,364 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,323,088,472 | -7,442,277 | 28.9980 | 4,562,683,364 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,330,530,749 | 15,024,631 | 29.1611 | 4,562,683,364 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,315,506,118 | -2,387,070 | 28.8319 | 4,562,683,364 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,317,893,188 | -403,629 | 28.8842 | 4,562,683,364 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,318,296,817 | -6,780,540 | 28.8930 | 4,562,683,364 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,325,077,357 | 0 | 29.0416 | 4,562,683,364 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,325,077,357 | 3,934,497 | 29.0416 | 4,562,683,364 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,321,142,860 | -2,450,290 | 28.9554 | 4,562,683,364 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,323,593,150 | -7,210,621 | 29.0091 | 4,562,683,364 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,330,803,771 | 197,154 | 29.1671 | 4,562,683,364 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,330,606,617 | -11,282,344 | 29.1628 | 4,562,683,364 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,341,888,961 | 730,275 | 29.4101 | 4,562,683,364 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,341,158,686 | -18,323,084 | 29.3941 | 4,562,683,364 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,359,481,770 | -1,726,432 | 29.7957 | 4,562,683,364 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,361,208,202 | -939,278 | 29.8335 | 4,562,683,364 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,362,147,480 | 1,102,474 | 29.8541 | 4,562,683,364 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,361,045,006 | 436,273 | 29.8299 | 4,562,683,364 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,360,608,733 | -56,085 | 29.8204 | 4,562,683,364 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,360,664,818 | 852,672 | 29.8216 | 4,562,683,364 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,359,812,146 | -466,997 | 29.8029 | 4,562,683,364 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,360,279,143 | 167,701 | 29.8131 | 4,562,683,364 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,360,111,442 | 1,329,291 | 29.8095 | 4,562,683,364 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,358,782,151 | 238,580 | 29.7803 | 4,562,683,364 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,358,543,571 | 1,558,773 | 29.7751 | 4,562,683,364 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,356,984,798 | 3,403,023 | 29.7409 | 4,562,683,364 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,353,581,775 | 1,730,330 | 29.6664 | 4,562,683,364 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,351,851,445 | -2,820,766 | 29.6284 | 4,562,683,364 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,354,672,211 | -1,610,758 | 29.6903 | 4,562,683,364 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,356,282,969 | 7,012,591 | 29.7256 | 4,562,683,364 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,349,270,378 | -12,800,622 | 29.5719 | 4,562,683,364 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,362,071,000 | -4,458,440 | 29.8524 | 4,562,683,364 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,366,529,440 | 9,464,447 | 29.9501 | 4,562,683,364 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,357,064,993 | -941,285 | 29.7427 | 4,562,683,364 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,358,006,278 | -8,547,622 | 29.7633 | 4,562,683,364 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,366,553,900 | -727,476 | 29.9507 | 4,562,683,364 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,367,281,376 | -4,685,359 | 29.9666 | 4,562,683,364 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,371,966,735 | 107,994 | 30.0693 | 4,562,683,364 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,371,858,741 | -3,539,214 | 30.0669 | 4,562,683,364 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,375,397,955 | -4,197,090 | 30.1445 | 4,562,683,364 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,379,595,045 | -2,481,307 | 30.2365 | 4,562,683,364 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,382,076,352 | 1,003,497 | 30.2909 | 4,562,683,364 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,381,072,855 | 480,956 | 30.2689 | 4,562,683,364 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,380,591,899 | 298,842 | 30.2583 | 4,562,683,364 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,380,293,057 | -4,141,456 | 30.2518 | 4,562,683,364 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,384,434,513 | 891,910 | 30.3426 | 4,562,683,364 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,383,542,603 | -1,487,010 | 30.3230 | 4,562,683,364 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,385,029,613 | -10,761,011 | 30.3556 | 4,562,683,364 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,395,790,624 | 8,705,362 | 30.5914 | 4,562,683,364 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,387,085,262 | 1,101,548 | 30.4006 | 4,562,683,364 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,385,983,714 | -2,338,704 | 30.3765 | 4,562,683,364 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,388,322,418 | -548,684 | 30.4278 | 4,562,683,364 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,388,871,102 | 570,699 | 30.4398 | 4,562,683,364 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,388,300,403 | 655,866 | 30.4273 | 4,562,683,364 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,387,644,537 | -2,521,145 | 30.4129 | 4,562,683,364 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,390,165,682 | 37,244 | 30.4682 | 4,562,683,364 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,390,128,438 | -165,721 | 30.4673 | 4,562,683,364 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,390,294,159 | -3,037,184 | 30.4710 | 4,562,683,364 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,393,331,343 | -1,492,438 | 30.5375 | 4,562,683,364 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,394,823,781 | 1,363,543 | 30.5703 | 4,562,683,364 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,393,460,238 | 649,172 | 30.5404 | 4,562,683,364 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,392,811,066 | 282,844 | 30.5261 | 4,562,683,364 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,392,528,222 | -5,606,806 | 30.5199 | 4,562,683,364 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,398,135,028 | -34,058 | 30.6428 | 4,562,683,364 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,398,169,086 | -3,708,971 | 30.6436 | 4,562,683,364 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,401,878,057 | -4,777,942 | 30.7249 | 4,562,683,364 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,406,655,999 | 134,164 | 30.8296 | 4,562,683,364 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,406,521,835 | 1,334,395 | 30.8266 | 4,562,683,364 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,405,187,440 | -1,904,200 | 30.7974 | 4,562,683,364 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,407,091,640 | 561,619 | 30.8391 | 4,562,683,364 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,406,530,021 | 3,377,871 | 30.8268 | 4,562,683,364 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,403,152,150 | -391,989 | 30.7528 | 4,562,683,364 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,403,544,139 | -7,168,971 | 30.7614 | 4,562,683,364 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,410,713,110 | 0 | 30.9185 | 4,562,683,364 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,410,713,110 | -3,457,785 | 30.9185 | 4,562,683,364 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,414,170,895 | -1,210,166 | 30.9943 | 4,562,683,364 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,415,381,061 | 191,383 | 31.0208 | 4,562,683,364 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,415,189,678 | 1,562,297 | 31.0166 | 4,562,683,364 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,413,627,381 | -1,591,819 | 30.9824 | 4,562,683,364 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,415,219,200 | -8,665,033 | 31.0173 | 4,562,683,364 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,423,884,233 | -2,610,762 | 31.2072 | 4,562,683,364 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,426,494,995 | 783,622 | 31.2644 | 4,562,683,364 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,425,711,373 | 3,345,729 | 31.2472 | 4,562,683,364 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,422,365,644 | -2,200,176 | 31.1739 | 4,562,683,364 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,424,565,820 | -2,220,474 | 31.2221 | 4,562,683,364 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,426,786,294 | -735,122 | 31.2708 | 4,562,683,364 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,427,521,416 | -366,772 | 31.2869 | 4,562,683,364 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,427,888,188 | -3,203,934 | 31.2949 | 4,562,683,364 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,431,092,122 | 6,870,004 | 31.3651 | 4,562,683,364 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,424,222,118 | 1,916,580 | 31.2146 | 4,562,683,364 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,422,305,538 | 1,225,004 | 31.1726 | 4,562,683,364 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,421,080,534 | 1,934,387 | 31.1457 | 4,562,683,364 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,419,146,147 | 40,350 | 31.1033 | 4,562,683,364 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,419,105,797 | -899,638 | 31.1024 | 4,562,683,364 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,420,005,435 | -3,480,425 | 31.1222 | 4,562,683,364 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,423,485,860 | 795,653 | 31.1984 | 4,562,683,364 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,422,690,207 | 2,754,861 | 31.1810 | 4,562,683,364 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,419,935,346 | 1,558,255 | 31.1206 | 4,562,683,364 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,418,377,091 | -6,693,513 | 31.0865 | 4,562,683,364 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,425,070,604 | -1,751,487 | 31.2332 | 4,562,683,364 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,426,822,091 | -1,063,690 | 31.2716 | 4,562,683,364 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,427,885,781 | 2,230,934 | 31.2949 | 4,562,683,364 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,425,654,847 | -6,977,347 | 31.2460 | 4,562,683,364 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,432,632,194 | -3,560,299 | 31.3989 | 4,562,683,364 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,436,192,493 | 99,174 | 31.4769 | 4,562,683,364 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,436,093,319 | -2,010,252 | 31.4748 | 4,562,683,364 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,438,103,571 | -3,167,062 | 31.5188 | 4,562,683,364 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,441,270,633 | 5,239,480 | 31.5882 | 4,562,683,364 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,436,031,153 | 2,217,736 | 31.4734 | 4,562,683,364 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,433,813,417 | 3,619 | 31.4248 | 4,562,683,364 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,433,809,798 | 1,787,802 | 31.4247 | 4,562,683,364 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,432,021,996 | 3,455,722 | 31.3855 | 4,562,683,364 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,428,566,274 | -3,683,697 | 31.3098 | 4,562,683,364 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,432,249,971 | -641,647 | 31.3905 | 4,562,683,364 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,432,891,618 | 1,695,721 | 31.4046 | 4,562,683,364 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,431,195,897 | 1,521,100 | 31.3674 | 4,562,683,364 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,429,674,797 | 12,145,448 | 31.3341 | 4,562,683,364 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,417,529,349 | 5,845,148 | 31.0679 | 4,562,683,364 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,411,684,201 | 2,990,122 | 30.9398 | 4,562,683,364 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,408,694,079 | 3,226,232 | 30.8742 | 4,562,683,364 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,405,467,847 | 4,182,175 | 30.8035 | 4,562,683,364 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,401,285,672 | 1,177,540 | 30.7119 | 4,562,683,364 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,400,108,132 | -1,217,030 | 30.6861 | 4,562,683,364 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,401,325,162 | 2,817,874 | 30.7127 | 4,562,683,364 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,398,507,288 | 900,980 | 30.6510 | 4,562,683,364 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,397,606,308 | -177,911 | 30.6312 | 4,562,683,364 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,397,784,219 | 1,686,939 | 30.6351 | 4,562,683,364 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,396,097,280 | 6,312,346 | 30.5982 | 4,562,683,364 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,389,784,934 | -2,319,332 | 30.4598 | 4,562,683,364 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,392,104,266 | 0 | 30.5106 | 4,562,683,364 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,392,104,266 | -5,895,231 | 30.5106 | 4,562,683,364 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,397,999,497 | -3,632,394 | 30.6399 | 4,562,683,364 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,401,631,891 | 5,523,854 | 30.7195 | 4,562,683,364 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,396,108,037 | 749,250 | 30.5984 | 4,562,683,364 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,395,358,787 | 3,255,280 | 30.5820 | 4,562,683,364 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,392,103,507 | -2,251,493 | 30.5106 | 4,562,683,364 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,394,355,000 | -199,110 | 30.5600 | 4,562,683,364 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,394,554,110 | 3,770,560 | 30.5643 | 4,562,683,364 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,390,783,550 | 2,890,798 | 30.4817 | 4,562,683,364 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,387,892,752 | -2,093,450 | 30.4183 | 4,562,683,364 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,389,986,202 | -212,792 | 30.4642 | 4,562,683,364 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,390,198,994 | -3,463,309 | 30.4689 | 4,562,683,364 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,393,662,303 | -3,092,349 | 30.5448 | 4,562,683,364 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,396,754,652 | 2,447,478 | 30.6126 | 4,562,683,364 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,394,307,174 | 3,763,968 | 30.5589 | 4,562,683,364 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,390,543,206 | -3,051,898 | 30.4764 | 4,562,683,364 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,393,595,104 | -4,755,789 | 30.5433 | 4,562,683,364 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,398,350,893 | -2,204,068 | 30.6476 | 4,562,683,364 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,400,554,961 | -635,854 | 30.6959 | 4,562,683,364 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,401,190,815 | -1,731,389 | 30.7098 | 4,562,683,364 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,402,922,204 | -1,583,410 | 30.7477 | 4,562,683,364 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,404,505,614 | -2,928,139 | 30.7824 | 4,562,683,364 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,407,433,753 | -2,945,400 | 30.8466 | 4,562,683,364 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,410,379,153 | -8,634,537 | 30.9112 | 4,562,683,364 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,419,013,690 | -1,286,740 | 31.1004 | 4,562,683,364 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,420,300,430 | -5,729,605 | 31.1286 | 4,562,683,364 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,426,030,035 | 1,418,063 | 31.2542 | 4,562,683,364 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,424,611,972 | 5,285,729 | 31.2231 | 4,562,683,364 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,419,326,243 | -5,468,102 | 31.1073 | 4,562,683,364 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,424,794,345 | -78,983 | 31.2271 | 4,562,683,364 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,424,873,328 | 873,791 | 31.2288 | 4,562,683,364 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,423,999,537 | 6,239,099 | 31.2097 | 4,562,683,364 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,417,760,438 | -3,325,519 | 31.0730 | 4,562,683,364 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,421,085,957 | -274,069 | 31.1458 | 4,562,683,364 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,421,360,026 | 19,000,074 | 31.1518 | 4,562,683,364 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,402,359,952 | -5,798,700 | 30.7354 | 4,562,683,364 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,408,158,652 | -1,058,600 | 30.8625 | 4,562,683,364 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,409,217,252 | -4,431,570 | 30.8857 | 4,562,683,364 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,413,648,822 | -3,011,985 | 30.9828 | 4,562,683,364 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,416,660,807 | -4,848,041 | 31.0489 | 4,562,683,364 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,421,508,848 | 9,756,916 | 31.1551 | 4,562,683,364 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,411,751,932 | 49,367,536 | 30.9413 | 4,562,683,364 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,362,384,396 | -15,759,613 | 29.8593 | 4,562,683,364 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,378,144,009 | -43,475,828 | 30.2047 | 4,562,683,364 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,421,619,837 | -1,264,788 | 31.1575 | 4,562,683,364 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,422,884,625 | -4,101,006 | 31.1853 | 4,562,683,364 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,426,985,631 | -32,893,745 | 31.2751 | 4,562,683,364 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,459,879,376 | 1,133,921 | 31.9961 | 4,562,683,364 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,458,745,455 | -1,459,814 | 31.9712 | 4,562,683,364 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,460,205,269 | 821,802 | 32.0032 | 4,562,683,364 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,459,383,467 | 5,331,092 | 31.9852 | 4,562,683,364 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,454,052,375 | 2,228,342 | 31.8684 | 4,562,683,364 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,451,824,033 | -3,825,631 | 31.8195 | 4,562,683,364 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,455,649,664 | 2,774,650 | 31.9034 | 4,562,683,364 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,452,875,014 | -2,714,284 | 31.8426 | 4,562,683,364 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,455,589,298 | -6,639,598 | 31.9020 | 4,562,683,364 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,462,228,896 | 947,078 | 32.0476 | 4,562,683,364 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,461,281,818 | -3,188,722 | 32.0268 | 4,562,683,364 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,464,470,540 | 3,703,503 | 32.0967 | 4,562,683,364 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,460,767,037 | -12,175,132 | 32.0155 | 4,562,683,364 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,472,942,169 | -2,938,681 | 32.2824 | 4,562,683,364 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,475,880,850 | 2,223,941 | 32.3468 | 4,562,683,364 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,473,656,909 | 2,975,839 | 32.2980 | 4,562,683,364 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,470,681,070 | 2,298,279 | 32.2328 | 4,562,683,364 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,468,382,791 | 195,883 | 32.1824 | 4,562,683,364 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,468,186,908 | 2,122,492 | 32.1781 | 4,562,683,364 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,466,064,416 | 1,855,053 | 32.1316 | 4,562,683,364 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,464,209,363 | 3,691,385 | 32.0910 | 4,562,683,364 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,460,517,978 | 4,465,091 | 32.0101 | 4,562,683,364 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,456,052,887 | -739,737 | 31.9122 | 4,562,683,364 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,456,792,624 | -13,797,703 | 31.9284 | 4,562,683,364 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,470,590,327 | 3,953,189 | 32.2308 | 4,562,683,364 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,466,637,138 | 1,617,638 | 32.1442 | 4,562,683,364 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,465,019,500 | 1,464,480 | 32.1087 | 4,562,683,364 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,463,555,020 | 2,804,059 | 32.0766 | 4,562,683,364 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,460,750,961 | -1,415,848 | 32.0152 | 4,562,683,364 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,462,166,809 | 2,440,144 | 32.0462 | 4,562,683,364 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,459,726,665 | 8,869,431 | 31.9927 | 4,562,683,364 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,450,857,234 | 6,378,048 | 31.7983 | 4,562,683,364 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,444,479,186 | -6,769,390 | 31.6585 | 4,562,683,364 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,451,248,576 | 3,393,780 | 31.8069 | 4,562,683,364 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,447,854,796 | 5,506,215 | 31.7325 | 4,562,683,364 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,442,348,581 | 590,961 | 31.6118 | 4,562,683,364 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,441,757,620 | 4,592,829 | 31.5989 | 4,562,683,364 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,437,164,791 | 443,144 | 31.4982 | 4,562,683,364 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,436,721,647 | 2,114,097 | 31.4885 | 4,562,683,364 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,434,607,550 | -637,838 | 31.4422 | 4,562,683,364 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,435,245,388 | -1,136,427 | 31.4562 | 4,562,683,364 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,436,381,815 | 4,130,353 | 31.4811 | 4,562,683,364 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,432,251,462 | -2,010,559 | 31.3906 | 4,562,683,364 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,434,262,021 | -1,123,075 | 31.4346 | 4,562,683,364 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,435,385,096 | 3,120,816 | 31.4592 | 4,562,683,364 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,432,264,280 | 2,946,639 | 31.3908 | 4,562,683,364 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,429,317,641 | 963,965 | 31.3263 | 4,562,683,364 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,428,353,676 | -57,839 | 31.3051 | 4,562,683,364 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,428,411,515 | 1,392,922 | 31.3064 | 4,562,683,364 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,427,018,593 | 441,804 | 31.2759 | 4,562,683,364 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,426,576,789 | -110,543 | 31.2662 | 4,562,683,364 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,426,687,332 | 5,167,757 | 31.2686 | 4,562,683,364 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,421,519,575 | 579,141 | 31.1553 | 4,562,683,364 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,420,940,434 | 726,965 | 31.1426 | 4,562,683,364 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,420,213,469 | -1,199,784 | 31.1267 | 4,562,683,364 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,421,413,253 | 1,796,166 | 31.1530 | 4,562,683,364 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,419,617,087 | -1,256,544 | 31.1136 | 4,562,683,364 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,420,873,631 | 1,584,538 | 31.1412 | 4,562,683,364 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,419,289,093 | 8,744,654 | 31.1065 | 4,562,683,364 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,410,544,439 | -1,316,000 | 30.9148 | 4,562,683,364 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,411,860,439 | -1,678,500 | 30.9436 | 4,562,683,364 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,413,538,939 | -696,711 | 30.9804 | 4,562,683,364 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,414,235,650 | 3,081,172 | 30.9957 | 4,562,683,364 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,411,154,478 | -10,457,855 | 30.9282 | 4,562,683,364 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,421,612,333 | -1,384,780 | 31.1574 | 4,562,683,364 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,422,997,113 | 2,055,277 | 31.1877 | 4,562,683,364 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,420,941,836 | -3,630,685 | 31.1427 | 4,562,683,364 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,424,572,521 | 131,403 | 31.2223 | 4,562,683,364 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,424,441,118 | -2,683,397 | 31.2194 | 4,562,683,364 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,427,124,515 | 2,504,495 | 31.2782 | 4,562,683,364 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,424,620,020 | -5,992,134 | 31.2233 | 4,562,683,364 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,430,612,154 | 258,194 | 31.3546 | 4,562,683,364 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,430,353,960 | 2,522,085 | 31.3490 | 4,562,683,364 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,427,831,875 | -2,482,857 | 31.2937 | 4,562,683,364 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,430,314,732 | -194,000 | 31.3481 | 4,562,683,364 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,430,508,732 | -13,836,985 | 31.3524 | 4,562,683,364 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,444,345,717 | 2,112,528 | 31.6556 | 4,562,683,364 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,442,233,189 | -4,649,745 | 31.6093 | 4,562,683,364 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,446,882,934 | -724,276 | 31.7112 | 4,562,683,364 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,447,607,210 | -451,770 | 31.7271 | 4,562,683,364 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,448,058,980 | 915,001 | 31.7370 | 4,562,683,364 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,447,143,979 | -3,525,410 | 31.7169 | 4,562,683,364 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,450,669,389 | -3,498,105 | 31.7942 | 4,562,683,364 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,454,167,494 | -5,858,162 | 31.8709 | 4,562,683,364 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,460,025,656 | -9,439,218 | 31.9993 | 4,562,683,364 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,469,464,874 | 3,403,446 | 32.2062 | 4,562,683,364 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,466,061,428 | -7,266,496 | 32.1316 | 4,562,683,364 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,473,327,924 | -10,329,975 | 32.2908 | 4,562,683,364 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,483,657,899 | -8,701,654 | 32.5172 | 4,562,683,364 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,492,359,553 | -10,168,192 | 32.7079 | 4,562,683,364 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,502,527,745 | 506,310 | 32.9308 | 4,562,683,364 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,502,021,435 | -2,271,253 | 32.9197 | 4,562,683,364 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,504,292,688 | 1,936,267 | 32.9695 | 4,562,683,364 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,502,356,421 | 2,764,849 | 32.9270 | 4,562,683,364 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,499,591,572 | -1,169,531 | 32.8664 | 4,562,683,364 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,500,761,103 | 0 | 32.8921 | 4,562,683,364 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,500,761,103 | -337,903 | 32.8921 | 4,562,683,364 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,501,099,006 | 2,679,442 | 32.8995 | 4,562,683,364 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,498,419,564 | 1,214,496 | 32.8408 | 4,562,683,364 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,497,205,068 | 0 | 32.8141 | 4,562,683,364 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,497,205,068 | -2,595,267 | 32.8141 | 4,562,683,364 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,499,800,335 | -2,521,791 | 32.8710 | 4,562,683,364 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,502,322,126 | 189,000 | 32.9263 | 4,562,683,364 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,502,133,126 | -2,829,133 | 32.9221 | 4,562,683,364 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,504,962,259 | -7,624,683 | 32.9841 | 4,562,683,364 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,512,586,942 | -2,722,943 | 33.1513 | 4,562,683,364 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,515,309,885 | 2,388,752 | 33.2109 | 4,562,683,364 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,512,921,133 | -1,258,302 | 33.1586 | 4,562,683,364 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,514,179,435 | 1,499,158 | 33.1862 | 4,562,683,364 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,512,680,277 | -932,296 | 33.1533 | 4,562,683,364 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,513,612,573 | 981,072 | 33.1737 | 4,562,683,364 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,512,631,501 | -625,008 | 33.1522 | 4,562,683,364 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,513,256,509 | -260,400 | 33.1659 | 4,562,683,364 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,513,516,909 | 1,957,060 | 33.1716 | 4,562,683,364 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,511,559,849 | 2,203,322 | 33.1287 | 4,562,683,364 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,509,356,527 | -3,050,589 | 33.0805 | 4,562,683,364 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,512,407,116 | 352,804 | 33.1473 | 4,562,683,364 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,512,054,312 | -1,208,418 | 33.1396 | 4,562,683,364 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,513,262,730 | -696,932 | 33.1661 | 4,562,683,364 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,513,959,662 | 233,000 | 33.1813 | 4,562,683,364 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,513,726,662 | 3,574,301 | 33.1762 | 4,562,683,364 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,510,152,361 | -974,000 | 33.0979 | 4,562,683,364 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,511,126,361 | -268,650 | 33.1192 | 4,562,683,364 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,511,395,011 | 4,011,202 | 33.1251 | 4,562,683,364 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,507,383,809 | -4,090,155 | 33.0372 | 4,562,683,364 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,511,473,964 | 213,130 | 33.1269 | 4,562,683,364 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,511,260,834 | -1,135,453 | 33.1222 | 4,562,683,364 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,512,396,287 | -815,267 | 33.1471 | 4,562,683,364 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,513,211,554 | -1,400,356 | 33.1649 | 4,562,683,364 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,514,611,910 | -134,941 | 33.1956 | 4,562,683,364 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,514,746,851 | 635,106 | 33.1986 | 4,562,683,364 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,514,111,745 | 30,511,574 | 33.1847 | 4,562,683,364 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,483,600,171 | 19,702,206 | 32.5160 | 4,562,683,364 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,463,897,965 | -51,159,421 | 32.0841 | 4,562,683,364 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,515,057,386 | 2,529,997 | 33.2054 | 4,562,683,364 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,512,527,389 | 1,809,932 | 33.1500 | 4,562,683,364 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,510,717,457 | -3,141,246 | 33.1103 | 4,562,683,364 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,513,858,703 | 1,578,521 | 33.1791 | 4,562,683,364 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,512,280,182 | -94,449 | 33.1445 | 4,562,683,364 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,512,374,631 | 354,485 | 33.1466 | 4,562,683,364 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,512,020,146 | -9,485,662 | 33.1388 | 4,562,683,364 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,521,505,808 | 1,469,944 | 33.3467 | 4,562,683,364 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,520,035,864 | 12,246,842 | 33.3145 | 4,562,683,364 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,507,789,022 | 620,099 | 33.0461 | 4,562,683,364 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,507,168,923 | 2,458,476 | 33.0325 | 4,562,683,364 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,504,710,447 | -2,792,839 | 32.9786 | 4,562,683,364 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,507,503,286 | 2,198,462 | 33.0398 | 4,562,683,364 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,505,304,824 | 2,987,056 | 32.9917 | 4,562,683,364 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,502,317,768 | -798,928 | 32.9262 | 4,562,683,364 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,503,116,696 | 3,538,450 | 32.9437 | 4,562,683,364 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,499,578,246 | 5,340,296 | 32.8661 | 4,562,683,364 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,494,237,950 | -2,163,064 | 32.7491 | 4,562,683,364 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,496,401,014 | -3,564,020 | 32.7965 | 4,562,683,364 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,499,965,034 | 1,611,600 | 32.8746 | 4,562,683,364 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,498,353,434 | 3,391,007 | 32.8393 | 4,562,683,364 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,494,962,427 | 2,410,532 | 32.7650 | 4,562,683,364 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,492,551,895 | -1,352,231 | 32.7122 | 4,562,683,364 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,493,904,126 | 5,666,137 | 32.7418 | 4,562,683,364 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,488,237,989 | -1,280,498 | 32.6176 | 4,562,683,364 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,489,518,487 | 2,193,384 | 32.6457 | 4,562,683,364 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,487,325,103 | -4,442,002 | 32.5976 | 4,562,683,364 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,491,767,105 | 18,431,000 | 32.6950 | 4,562,683,364 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,473,336,105 | 768,307 | 32.2910 | 4,562,683,364 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,472,567,798 | 689,594 | 32.2742 | 4,562,683,364 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,471,878,204 | -1,986,228 | 32.2590 | 4,562,683,364 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,473,864,432 | 4,059,022 | 32.3026 | 4,562,683,364 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,469,805,410 | 605,595 | 32.2136 | 4,562,683,364 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,469,199,815 | 115,210 | 32.2003 | 4,562,683,364 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,469,084,605 | 269,701 | 32.1978 | 4,562,683,364 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,468,814,904 | -310,991 | 32.1919 | 4,562,683,364 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,469,125,895 | 6,215,749 | 32.1987 | 4,562,683,364 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,462,910,146 | -7,661,575 | 32.0625 | 4,562,683,364 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,470,571,721 | 2,382,761 | 32.2304 | 4,562,683,364 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,468,188,960 | 1,929,242 | 32.1782 | 4,562,683,364 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,466,259,718 | -1,925,871 | 32.1359 | 4,562,683,364 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,468,185,589 | -3,041,815 | 32.1781 | 4,562,683,364 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,471,227,404 | 497,101 | 32.2448 | 4,562,683,364 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,470,730,303 | -5,433,949 | 32.2339 | 4,562,683,364 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,476,164,252 | 2,984,551 | 32.3530 | 4,562,683,364 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,473,179,701 | 3,632,586 | 32.2876 | 4,562,683,364 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,469,547,115 | -7,307,059 | 32.2080 | 4,562,683,364 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,476,854,174 | 5,530,155 | 32.3681 | 4,562,683,364 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,471,324,019 | -814,892 | 32.2469 | 4,562,683,364 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,472,138,911 | -838,457 | 32.2648 | 4,562,683,364 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,472,977,368 | -3,348,982 | 32.2831 | 4,562,683,364 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,476,326,350 | -429,108 | 32.3565 | 4,562,683,364 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,476,755,458 | -4,871,702 | 32.3659 | 4,562,683,364 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,481,627,160 | -578,863 | 32.4727 | 4,562,683,364 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,482,206,023 | -10,686,576 | 32.4854 | 4,562,683,364 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,492,892,599 | -12,662,149 | 32.7196 | 4,562,683,364 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,505,554,748 | -17,458,863 | 32.9971 | 4,562,683,364 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,523,013,611 | -312,560 | 33.3798 | 4,562,683,364 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,523,326,171 | -833,795 | 33.3866 | 4,562,683,364 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,524,159,966 | 4,694,273 | 33.4049 | 4,562,683,364 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,519,465,693 | 2,043,885 | 33.3020 | 4,562,683,364 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,517,421,808 | 394,930 | 33.2572 | 4,562,683,364 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,517,026,878 | -1,057,273 | 33.2486 | 4,562,683,364 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,518,084,151 | 2,300,839 | 33.2717 | 4,562,683,364 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,515,783,312 | -124,036 | 33.2213 | 4,562,683,364 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,515,907,348 | -1,006,814 | 33.2240 | 4,562,683,364 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,516,914,162 | 8,775,518 | 33.2461 | 4,562,683,364 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,508,138,644 | -1,373,227 | 33.0538 | 4,562,683,364 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,509,511,871 | -6,295,826 | 33.0839 | 4,562,683,364 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,515,807,697 | -4,600 | 33.2218 | 4,562,683,364 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,515,812,297 | 771,132 | 33.2219 | 4,562,683,364 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,515,041,165 | -13,278,208 | 33.2050 | 4,562,683,364 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,528,319,373 | -6,000 | 33.4961 | 4,562,683,364 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,528,325,373 | 14,329,701 | 33.4962 | 4,562,683,364 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,513,995,672 | -14,360,273 | 33.1821 | 4,562,683,364 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,528,355,945 | 14,167,232 | 33.4969 | 4,562,683,364 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,514,188,713 | -15,420,486 | 33.1864 | 4,562,683,364 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,529,609,199 | 150,000 | 33.5243 | 4,562,683,364 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,529,459,199 | 342,528 | 33.5210 | 4,562,683,364 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,529,116,671 | -50,290 | 33.5135 | 4,562,683,364 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,529,166,961 | 18,036 | 33.5146 | 4,562,683,364 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,529,148,925 | 5,298,983 | 33.5142 | 4,562,683,364 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,523,849,942 | 127,000 | 33.3981 | 4,562,683,364 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,523,722,942 | 264,000 | 33.3953 | 4,562,683,364 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,523,458,942 | 6,778,981 | 33.3895 | 4,562,683,364 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,516,679,961 | -13,448,465 | 33.2410 | 4,562,683,364 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,530,128,426 | 4,429,410 | 33.5357 | 4,562,683,364 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,525,699,016 | 4,156,020 | 33.4386 | 4,562,683,364 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,521,542,996 | 281,209 | 33.3475 | 4,562,683,364 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,521,261,787 | -37,292 | 33.3414 | 4,562,683,364 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,521,299,079 | 2,571,347 | 33.3422 | 4,562,683,364 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,518,727,732 | 12,469,697 | 33.2858 | 4,562,683,364 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,506,258,035 | -5,066,073 | 33.0125 | 4,562,683,364 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,511,324,108 | 5,191,223 | 33.1236 | 4,562,683,364 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,506,132,885 | -6,490,390 | 33.0098 | 4,562,683,364 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,512,623,275 | -3,233,637 | 33.1521 | 4,562,683,364 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,515,856,912 | -1,710,939 | 33.2229 | 4,562,683,364 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,517,567,851 | -710,507 | 33.2604 | 4,562,683,364 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,518,278,358 | -4,427,176 | 33.2760 | 4,562,683,364 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,522,705,534 | 1,207,249 | 33.3730 | 4,562,683,364 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,521,498,285 | -2,392,471 | 33.3466 | 4,562,683,364 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,523,890,756 | -2,016,220 | 33.3990 | 4,562,683,364 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,525,906,976 | 562,571 | 33.4432 | 4,562,683,364 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,525,344,405 | -2,418,218 | 33.4309 | 4,562,683,364 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,527,762,623 | 26,758,463 | 33.4839 | 4,562,683,364 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,501,004,160 | 1,150,805 | 32.8974 | 4,562,683,364 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,499,853,355 | 5,479,131 | 32.8722 | 4,562,683,364 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,494,374,224 | 11,395,602 | 32.7521 | 4,562,683,364 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,482,978,622 | 42,304,786 | 32.5023 | 4,562,683,364 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,440,673,836 | -12,141,105 | 31.5751 | 4,562,683,364 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,452,814,941 | -5,959,988 | 31.8412 | 4,562,683,364 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,458,774,929 | -13,636,547 | 31.9719 | 4,562,683,364 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,472,411,476 | -27,439,103 | 32.2707 | 4,562,683,364 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,499,850,579 | -25,901,127 | 32.8721 | 4,562,683,364 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,525,751,706 | 882,637 | 33.4398 | 4,562,683,364 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,524,869,069 | 917,424 | 33.4204 | 4,562,683,364 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,523,951,645 | -1,782,760 | 33.4003 | 4,562,683,364 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,525,734,405 | 88,036 | 33.4394 | 4,562,683,364 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,525,646,369 | 1,465,309 | 33.4375 | 4,562,683,364 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,524,181,060 | -738,165 | 33.4054 | 4,562,683,364 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,524,919,225 | 7,045,989 | 33.4215 | 4,562,683,364 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,517,873,236 | 521,941 | 33.2671 | 4,562,683,364 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,517,351,295 | 1,155,507 | 33.2557 | 4,562,683,364 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,516,195,788 | -11,035,624 | 33.2304 | 4,562,683,364 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,527,231,412 | 918,120 | 33.4722 | 4,562,683,364 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,526,313,292 | -2,458,462 | 33.4521 | 4,562,683,364 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,528,771,754 | -612,591 | 33.5060 | 4,562,683,364 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,529,384,345 | 3,429,463 | 33.5194 | 4,562,683,364 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,525,954,882 | 2,329,122 | 33.4442 | 4,562,683,364 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,523,625,760 | 2,029,637 | 33.3932 | 4,562,683,364 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,521,596,123 | -3,152,565 | 33.3487 | 4,562,683,364 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,524,748,688 | 5,828,952 | 33.4178 | 4,562,683,364 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,518,919,736 | 4,487,405 | 33.2901 | 4,562,683,364 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,514,432,331 | 14,758,369 | 33.1917 | 4,562,683,364 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,499,673,962 | 2,721,951 | 32.8682 | 4,562,683,364 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,496,952,011 | 5,822,660 | 32.8086 | 4,562,683,364 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,491,129,351 | -16,746,544 | 32.6810 | 4,562,683,364 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,507,875,895 | 3,109,736 | 33.0480 | 4,562,683,364 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,504,766,159 | 1,938,041 | 32.9799 | 4,562,683,364 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,502,828,118 | -2,901,406 | 32.9374 | 4,562,683,364 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,505,729,524 | -1,926,029 | 33.0010 | 4,562,683,364 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,507,655,553 | 3,977,540 | 33.0432 | 4,562,683,364 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,503,678,013 | 900,490 | 32.9560 | 4,562,683,364 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,502,777,523 | 9,255,555 | 32.9363 | 4,562,683,364 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,493,521,968 | 4,440,112 | 32.7334 | 4,562,683,364 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,489,081,856 | 7,207,728 | 32.6361 | 4,562,683,364 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,481,874,128 | 4,489,342 | 32.4781 | 4,562,683,364 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,477,384,786 | 3,632,009 | 32.3797 | 4,562,683,364 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,473,752,777 | 587,184 | 32.3001 | 4,562,683,364 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,473,165,593 | 1,729,760 | 32.2873 | 4,562,683,364 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,471,435,833 | 1,221,399 | 32.2494 | 4,562,683,364 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,470,214,434 | 697,122 | 32.2226 | 4,562,683,364 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,469,517,312 | 9,467,376 | 32.2073 | 4,562,683,364 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,460,049,936 | -206,831 | 31.9998 | 4,562,683,364 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,460,256,767 | 2,435,737 | 32.0043 | 4,562,683,364 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,457,821,030 | -2,755,642 | 31.9510 | 4,562,683,364 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,460,576,672 | -1,720,291 | 32.0114 | 4,562,683,364 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,462,296,963 | -5,041,805 | 32.0491 | 4,562,683,364 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,467,338,768 | -4,817,262 | 32.1596 | 4,562,683,364 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,472,156,030 | 19,529,628 | 32.2651 | 4,562,683,364 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,452,626,402 | -4,426,668 | 31.8371 | 4,562,683,364 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,457,053,070 | -262,309 | 31.9341 | 4,562,683,364 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,457,315,379 | -3,086,598 | 31.9399 | 4,562,683,364 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,460,401,977 | -5,645,734 | 32.0075 | 4,562,683,364 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,466,047,711 | -278,724 | 32.1313 | 4,562,683,364 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,466,326,435 | -42,677 | 32.1374 | 4,562,683,364 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,466,369,112 | 3,742,586 | 32.1383 | 4,562,683,364 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,462,626,526 | 2,933,176 | 32.0563 | 4,562,683,364 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,459,693,350 | 6,577,373 | 31.9920 | 4,562,683,364 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,453,115,977 | 496,055 | 31.8478 | 4,562,683,364 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,452,619,922 | 3,149,766 | 31.8370 | 4,562,683,364 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,449,470,156 | 1,319,224 | 31.7679 | 4,562,683,364 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,448,150,932 | -731,458 | 31.7390 | 4,562,683,364 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,448,882,390 | -3,182,553 | 31.7551 | 4,562,683,364 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,452,064,943 | 0 | 31.8248 | 4,562,683,364 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,452,064,943 | 3,964,000 | 31.8248 | 4,562,683,364 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,448,100,943 | -1,879,944 | 31.7379 | 4,562,683,364 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,449,980,887 | -6,640,824 | 31.7791 | 4,562,683,364 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,456,621,711 | -2,500,997 | 31.9247 | 4,562,683,364 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,459,122,708 | -1,126,748 | 31.9795 | 4,562,683,364 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,460,249,456 | 2,604,037 | 32.0042 | 4,562,683,364 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,457,645,419 | 8,427,590 | 31.9471 | 4,562,683,364 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,449,217,829 | 3,464 | 31.7624 | 4,562,683,364 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,449,214,365 | -261,770 | 31.7623 | 4,562,683,364 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,449,476,135 | -717,053 | 31.7681 | 4,562,683,364 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,450,193,188 | 6,893,371 | 31.7838 | 4,562,683,364 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,443,299,817 | 2,673,180 | 31.6327 | 4,562,683,364 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,440,626,637 | -968,513 | 31.5741 | 4,562,683,364 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,441,595,150 | 4,693,783 | 31.5953 | 4,562,683,364 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,436,901,367 | -1,282,015 | 31.4925 | 4,562,683,364 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,438,183,382 | 3,029,761 | 31.5206 | 4,562,683,364 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,435,153,621 | 361,224 | 31.4542 | 4,562,683,364 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,434,792,397 | 6,545,754 | 31.4462 | 4,562,683,364 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,428,246,643 | 32,409 | 31.3028 | 4,562,683,364 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,428,214,234 | 3,649,273 | 31.3021 | 4,562,683,364 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,424,564,961 | 2,790,757 | 31.2221 | 4,562,683,364 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,421,774,204 | 6,306,533 | 31.1609 | 4,562,683,364 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,415,467,671 | 2,114,999 | 31.0227 | 4,562,683,364 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,413,352,672 | 3,785,846 | 30.9763 | 4,562,683,364 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,409,566,826 | 4,704,523 | 30.8934 | 4,562,683,364 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,404,862,303 | 6,994 | 30.7903 | 4,562,683,364 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,404,855,309 | 5,780,292 | 30.7901 | 4,562,683,364 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,399,075,017 | 4,820,727 | 30.6634 | 4,562,683,364 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,394,254,290 | -16,881,226 | 30.5578 | 4,562,683,364 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,411,135,516 | -4,281,798 | 30.9278 | 4,562,683,364 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,415,417,314 | 301,155 | 31.0216 | 4,562,683,364 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,415,116,159 | -3,063,712 | 31.0150 | 4,562,683,364 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,418,179,871 | -211,282 | 31.0821 | 4,562,683,364 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,418,391,153 | 2,000 | 31.0868 | 4,562,683,364 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,418,389,153 | -1,337,854 | 31.0867 | 4,562,683,364 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,419,727,007 | 3,728,353 | 31.1161 | 4,562,683,364 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,415,998,654 | 0 | 31.0343 | 4,562,683,364 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,415,998,654 | -1,123,489 | 31.0343 | 4,562,683,364 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,417,122,143 | 1,128,959 | 31.0590 | 4,562,683,364 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,415,993,184 | -1,310,402 | 31.0342 | 4,562,683,364 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,417,303,586 | -2,072,455 | 31.0629 | 4,562,683,364 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,419,376,041 | 28,769,483 | 31.1084 | 4,562,683,364 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,390,606,558 | 5,298,572 | 30.4778 | 4,562,683,364 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,385,307,986 | 7,304,036 | 30.3617 | 4,562,683,364 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,378,003,950 | 1,543,816 | 30.2016 | 4,562,683,364 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,376,460,134 | -1,260,091 | 30.1678 | 4,562,683,364 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,377,720,225 | -1,626,963 | 30.1954 | 4,562,683,364 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,379,347,188 | -2,814,929 | 30.2311 | 4,562,683,364 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,382,162,117 | -5,120,608 | 30.2927 | 4,562,683,364 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,387,282,725 | -1,118,684 | 30.4050 | 4,562,683,364 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,388,401,409 | -2,153,377 | 30.4295 | 4,562,683,364 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,390,554,786 | 87,561 | 30.4767 | 4,562,683,364 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,390,467,225 | -14,379,557 | 30.4748 | 4,562,683,364 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,404,846,782 | -1,109,799 | 30.7899 | 4,562,683,364 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,405,956,581 | 6,195,639 | 30.8142 | 4,562,683,364 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,399,760,942 | -245,054 | 30.6785 | 4,562,683,364 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,400,005,996 | 852,803 | 30.6838 | 4,562,683,364 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,399,153,193 | 1,621,128 | 30.6651 | 4,562,683,364 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,397,532,065 | -2,971,209 | 30.6296 | 4,562,683,364 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,400,503,274 | 2,021,459 | 30.6947 | 4,562,683,364 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,398,481,815 | 1,010,528 | 30.6504 | 4,562,683,364 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,397,471,287 | 174,988 | 30.6283 | 4,562,683,364 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,397,296,299 | -4,665,549 | 30.6244 | 4,562,683,364 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,401,961,848 | 4,113,792 | 30.7267 | 4,562,683,364 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,397,848,056 | -3,918,454 | 30.6365 | 4,562,683,364 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,401,766,510 | -4,799,962 | 30.7224 | 4,562,683,364 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,406,566,472 | -12,221,045 | 30.8276 | 4,562,683,364 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,418,787,517 | -5,154,120 | 31.0955 | 4,562,683,364 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,423,941,637 | -4,730,930 | 31.2084 | 4,562,683,364 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,428,672,567 | -686,607 | 31.3121 | 4,562,683,364 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,429,359,174 | 6,401,630 | 31.3272 | 4,562,683,364 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,422,957,544 | -10,404,714 | 31.1869 | 4,562,683,364 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,433,362,258 | 96,226 | 31.4149 | 4,562,683,364 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,433,266,032 | 2,870,250 | 31.4128 | 4,562,683,364 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,430,395,782 | 788,849 | 31.3499 | 4,562,683,364 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,429,606,933 | 560,935 | 31.3326 | 4,562,683,364 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,429,045,998 | 984,517 | 31.3203 | 4,562,683,364 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,428,061,481 | 387,025 | 31.2987 | 4,562,683,364 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,427,674,456 | 89,293 | 31.2902 | 4,562,683,364 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,427,585,163 | -1,297,984 | 31.2883 | 4,562,683,364 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,428,883,147 | 604,000 | 31.3167 | 4,562,683,364 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,428,279,147 | 1,761,237 | 31.3035 | 4,562,683,364 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,426,517,910 | -5,380,848 | 31.2649 | 4,562,683,364 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,431,898,758 | -1,917,822 | 31.3828 | 4,562,683,364 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,433,816,580 | -13,046,069 | 31.4249 | 4,562,683,364 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,446,862,649 | 822,890 | 31.7108 | 4,562,683,364 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,446,039,759 | -1,941,547 | 31.6927 | 4,562,683,364 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,447,981,306 | -3,645,900 | 31.7353 | 4,562,683,364 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,451,627,206 | -182,860 | 31.8152 | 4,562,683,364 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,451,810,066 | -1,240,223 | 31.8192 | 4,562,683,364 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,453,050,289 | -2,440,720 | 31.8464 | 4,562,683,364 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,455,491,009 | 1,806,815 | 31.8999 | 4,562,683,364 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,453,684,194 | -21,815 | 31.8603 | 4,562,683,364 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,453,706,009 | 4,219,855 | 31.8608 | 4,562,683,364 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,449,486,154 | 1,167,107 | 31.7683 | 4,562,683,364 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,448,319,047 | -970,425 | 31.7427 | 4,562,683,364 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,449,289,472 | -1,267,127 | 31.7640 | 4,562,683,364 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,450,556,599 | 607,217 | 31.7917 | 4,562,683,364 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,449,949,382 | 424,000 | 31.7784 | 4,562,683,364 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,449,525,382 | 903,979 | 31.7691 | 4,562,683,364 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,448,621,403 | 1,040,400 | 31.7493 | 4,562,683,364 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,447,581,003 | -102,993 | 31.7265 | 4,562,683,364 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,447,683,996 | 256,624 | 31.7288 | 4,562,683,364 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,447,427,372 | -713,063 | 31.7232 | 4,562,683,364 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,448,140,435 | 2,282,932 | 31.7388 | 4,562,683,364 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,445,857,503 | -715,322 | 31.6888 | 4,562,683,364 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,446,572,825 | 2,844,377 | 31.7044 | 4,562,683,364 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,443,728,448 | -2,816,874 | 31.6421 | 4,562,683,364 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,446,545,322 | 956,409 | 31.7038 | 4,562,683,364 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,445,588,913 | 336,216 | 31.6829 | 4,562,683,364 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,445,252,697 | -21,013,343 | 31.6755 | 4,562,683,364 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,466,266,040 | -2,098,777 | 32.1360 | 4,562,683,364 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,468,364,817 | 1,907,800 | 32.1820 | 4,562,683,364 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,466,457,017 | 1,200 | 32.1402 | 4,562,683,364 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,466,455,817 | 877,218 | 32.1402 | 4,562,683,364 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,465,578,599 | 2,879,540 | 32.1210 | 4,562,683,364 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,462,699,059 | -114,540 | 32.0579 | 4,562,683,364 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,462,813,599 | -267,800 | 32.0604 | 4,562,683,364 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,463,081,399 | 965,245 | 32.0662 | 4,562,683,364 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,462,116,154 | 609,350 | 32.0451 | 4,562,683,364 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,461,506,804 | 845,741 | 32.0317 | 4,562,683,364 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,460,661,063 | -1,510,208 | 32.0132 | 4,562,683,364 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,462,171,271 | -1,631,747 | 32.0463 | 4,562,683,364 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,463,803,018 | -71,100 | 32.0821 | 4,562,683,364 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,463,874,118 | 1,352,777 | 32.0836 | 4,562,683,364 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,462,521,341 | 505,835 | 32.0540 | 4,562,683,364 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,462,015,506 | 405,300 | 32.0429 | 4,562,683,364 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,461,610,206 | 1,644,753 | 32.0340 | 4,562,683,364 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,459,965,453 | 526,415 | 31.9980 | 4,562,683,364 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,459,439,038 | -365,467 | 31.9864 | 4,562,683,364 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,459,804,505 | -531,585 | 31.9944 | 4,562,683,364 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,460,336,090 | 4,448,677 | 32.0061 | 4,562,683,364 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,455,887,413 | 310,204 | 31.9086 | 4,562,683,364 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,455,577,209 | 3,724,350 | 31.9018 | 4,562,683,364 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,451,852,859 | 672,752 | 31.8202 | 4,562,683,364 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,451,180,107 | -1,304,110 | 31.8054 | 4,562,683,364 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,452,484,217 | 434,750 | 31.8340 | 4,562,683,364 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,452,049,467 | 362,166 | 31.8245 | 4,562,683,364 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,451,687,301 | -3,447,441 | 31.8165 | 4,562,683,364 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,455,134,742 | 2,487,516 | 31.8921 | 4,562,683,364 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,452,647,226 | -112,813 | 31.8376 | 4,562,683,364 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,452,760,039 | 448,296 | 31.8400 | 4,562,683,364 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,452,311,743 | -2,621,708 | 31.8302 | 4,562,683,364 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,454,933,451 | 1,970,067 | 31.8877 | 4,562,683,364 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,452,963,384 | 674,960 | 31.8445 | 4,562,683,364 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,452,288,424 | -959,057 | 31.8297 | 4,562,683,364 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,453,247,481 | -118,748 | 31.8507 | 4,562,683,364 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,453,366,229 | 416,769 | 31.8533 | 4,562,683,364 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,452,949,460 | 5,395,031 | 31.8442 | 4,562,683,364 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,447,554,429 | 440,770 | 31.7259 | 4,562,683,364 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,447,113,659 | -1,210,426 | 31.7163 | 4,562,683,364 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,448,324,085 | 2,140,931 | 31.7428 | 4,562,683,364 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,446,183,154 | 3,995,065 | 31.6959 | 4,562,683,364 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,442,188,089 | -264,616 | 31.6083 | 4,562,683,364 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,442,452,705 | 1,659,161 | 31.6141 | 4,562,683,364 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,440,793,544 | -1,349,850 | 31.5778 | 4,562,683,364 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,442,143,394 | 7,389,910 | 31.6074 | 4,562,683,364 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,434,753,484 | -4,030,000 | 31.4454 | 4,562,683,364 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,438,783,484 | -6,172,023 | 31.5337 | 4,562,683,364 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,444,955,507 | -1,578,600 | 31.6690 | 4,562,683,364 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,446,534,107 | -35,893 | 31.7036 | 4,562,683,364 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,446,570,000 | 242,399 | 31.7044 | 4,562,683,364 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,446,327,601 | 4,109,926 | 31.6991 | 4,562,683,364 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,442,217,675 | 4,290,051 | 31.6090 | 4,562,683,364 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,437,927,624 | 2,454,070 | 31.5150 | 4,562,683,364 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,435,473,554 | -590,000 | 31.4612 | 4,562,683,364 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,436,063,554 | -920,807 | 31.4741 | 4,562,683,364 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,436,984,361 | 3,716,863 | 31.4943 | 4,562,683,364 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,433,267,498 | -416,566 | 31.4128 | 4,562,683,364 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,433,684,064 | 138,923 | 31.4219 | 4,562,683,364 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,433,545,141 | 2,543,476 | 31.4189 | 4,562,683,364 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,431,001,665 | -4,841,745 | 31.3632 | 4,562,683,364 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,435,843,410 | 5,477,436 | 31.4693 | 4,562,683,364 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,430,365,974 | 5,471,041 | 31.3492 | 4,562,683,364 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,424,894,933 | -1,080,255 | 31.2293 | 4,562,683,364 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,425,975,188 | -3,850,615 | 31.2530 | 4,562,683,364 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,429,825,803 | 2,671,165 | 31.3374 | 4,562,683,364 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,427,154,638 | -11,644,997 | 31.2788 | 4,562,683,364 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,438,799,635 | -11,926 | 31.5341 | 4,562,683,364 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,438,811,561 | -109,792 | 31.5343 | 4,562,683,364 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,438,921,353 | -1,485,100 | 31.5367 | 4,562,683,364 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,440,406,453 | 971,640 | 31.5693 | 4,562,683,364 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,439,434,813 | -1,419,400 | 31.5480 | 4,562,683,364 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,440,854,213 | -985,718 | 31.5791 | 4,562,683,364 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,441,839,931 | -167,489 | 31.6007 | 4,562,683,364 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,442,007,420 | 6,242,053 | 31.6044 | 4,562,683,364 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,435,765,367 | -180,758 | 31.4676 | 4,562,683,364 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,435,946,125 | -162,034 | 31.4715 | 4,562,683,364 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,436,108,159 | 3,129,245 | 31.4751 | 4,562,683,364 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,432,978,914 | -1,731,608 | 31.4065 | 4,562,683,364 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,434,710,522 | -816,227 | 31.4444 | 4,562,683,364 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,435,526,749 | -1,421,597 | 31.4623 | 4,562,683,364 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,436,948,346 | -220,000 | 31.4935 | 4,562,683,364 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,437,168,346 | -1,070,588 | 31.4983 | 4,562,683,364 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,438,238,934 | 0 | 31.5218 | 4,562,683,364 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,438,238,934 | 2,228,424 | 31.5218 | 4,562,683,364 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,436,010,510 | 734,348 | 31.4729 | 4,562,683,364 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,435,276,162 | 1,848,124 | 31.4568 | 4,562,683,364 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,433,428,038 | 962,352 | 31.4163 | 4,562,683,364 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,432,465,686 | -1,062,464 | 31.3952 | 4,562,683,364 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,433,528,150 | -1,158,573 | 31.4185 | 4,562,683,364 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,434,686,723 | 2,031,149 | 31.4439 | 4,562,683,364 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,432,655,574 | -486,590 | 31.3994 | 4,562,683,364 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,433,142,164 | -1,052,375 | 31.4101 | 4,562,683,364 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,434,194,539 | -5,091,110 | 31.4331 | 4,562,683,364 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,439,285,649 | 2,078,645 | 31.5447 | 4,562,683,364 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,437,207,004 | -2,237,999 | 31.4992 | 4,562,683,364 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,439,445,003 | 991,000 | 31.5482 | 4,562,683,364 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,438,454,003 | -2,470,287 | 31.5265 | 4,562,683,364 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,440,924,290 | -4,884,490 | 31.5806 | 4,562,683,364 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,445,808,780 | -569,691 | 31.6877 | 4,562,683,364 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,446,378,471 | 4,724,498 | 31.7002 | 4,562,683,364 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,441,653,973 | -72,777 | 31.5966 | 4,562,683,364 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,441,726,750 | 4,279,973 | 31.5982 | 4,562,683,364 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,437,446,777 | -347,700 | 31.5044 | 4,562,683,364 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,437,794,477 | 2,547,554 | 31.5120 | 4,562,683,364 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,435,246,923 | -2,157,334 | 31.4562 | 4,562,683,364 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,437,404,257 | -939,092 | 31.5035 | 4,562,683,364 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,438,343,349 | -1,411,707 | 31.5241 | 4,562,683,364 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,439,755,056 | -4,945,307 | 31.5550 | 4,562,683,364 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,444,700,363 | 1,785,316 | 31.6634 | 4,562,683,364 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,442,915,047 | 1,340,399 | 31.6243 | 4,562,683,364 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,441,574,648 | 3,165,924 | 31.5949 | 4,562,683,364 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,438,408,724 | 2,363,264 | 31.5255 | 4,562,683,364 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,436,045,460 | 2,827,800 | 31.4737 | 4,562,683,364 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,433,217,660 | -593,133 | 31.4117 | 4,562,683,364 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,433,810,793 | 7,792 | 31.4247 | 4,562,683,364 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,433,803,001 | -3,294,275 | 31.4246 | 4,562,683,364 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,437,097,276 | -1,879,230 | 31.4968 | 4,562,683,364 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,438,976,506 | -17,070 | 31.5379 | 4,562,683,364 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,438,993,576 | -982,010 | 31.5383 | 4,562,683,364 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,439,975,586 | 4,316,856 | 31.5598 | 4,562,683,364 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,435,658,730 | -1,288,470 | 31.4652 | 4,562,683,364 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,436,947,200 | 1,193,055 | 31.4935 | 4,562,683,364 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,435,754,145 | 996,033 | 31.4673 | 4,562,683,364 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,434,758,112 | 783,765 | 31.4455 | 4,562,683,364 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,433,974,347 | 67,229 | 31.4283 | 4,562,683,364 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,433,907,118 | -3,396,543 | 31.4268 | 4,562,683,364 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,437,303,661 | 2,245,740 | 31.5013 | 4,562,683,364 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,435,057,921 | -2,374,764 | 31.4521 | 4,562,683,364 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,437,432,685 | -2,676,588 | 31.5041 | 4,562,683,364 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,440,109,273 | -300,400 | 31.5628 | 4,562,683,364 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,440,409,673 | 2,194,670 | 31.5694 | 4,562,683,364 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,438,215,003 | 649,916 | 31.5213 | 4,562,683,364 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,437,565,087 | -248,394 | 31.5070 | 4,562,683,364 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,437,813,481 | -929,094 | 31.5125 | 4,562,683,364 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,438,742,575 | -520,837 | 31.5328 | 4,562,683,364 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,439,263,412 | 1,293,024 | 31.5442 | 4,562,683,364 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,437,970,388 | 1,537,227 | 31.5159 | 4,562,683,364 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,436,433,161 | 2,481,160 | 31.4822 | 4,562,683,364 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,433,952,001 | 2,481,913 | 31.4278 | 4,562,683,364 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,431,470,088 | -5,233,690 | 31.3734 | 4,562,683,364 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,436,703,778 | 3,337,099 | 31.4881 | 4,562,683,364 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,433,366,679 | 2,788,230 | 31.4150 | 4,562,683,364 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,430,578,449 | -6,154,544 | 31.3539 | 4,562,683,364 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,436,732,993 | 4,316,218 | 31.4888 | 4,562,683,364 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,432,416,775 | -208,644 | 31.3942 | 4,562,683,364 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,432,625,419 | -2,728,934 | 31.3987 | 4,562,683,364 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,435,354,353 | -1,402,026 | 31.4586 | 4,562,683,364 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,436,756,379 | -10,175,083 | 31.4893 | 4,562,683,364 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,446,931,462 | 0 | 31.7123 | 4,562,683,364 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,446,931,462 | -1,690,521 | 31.7123 | 4,562,683,364 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,448,621,983 | -244,791 | 31.7493 | 4,562,683,364 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,448,866,774 | -124,000 | 31.7547 | 4,562,683,364 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,448,990,774 | -1,044,369 | 31.7574 | 4,562,683,364 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,450,035,143 | -1,128,664 | 31.7803 | 4,562,683,364 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,451,163,807 | 403,055 | 31.8051 | 4,562,683,364 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,450,760,752 | 1,347,220 | 31.7962 | 4,562,683,364 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,449,413,532 | -443,773 | 31.7667 | 4,562,683,364 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,449,857,305 | -2,209,757 | 31.7764 | 4,562,683,364 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,452,067,062 | -613,927 | 31.8248 | 4,562,683,364 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,452,680,989 | 299,719 | 31.8383 | 4,562,683,364 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,452,381,270 | -7,677,750 | 31.8317 | 4,562,683,364 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,460,059,020 | 50,076 | 32.0000 | 4,562,683,364 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,460,008,944 | -2,304,025 | 31.9989 | 4,562,683,364 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,462,312,969 | -5,159,178 | 32.0494 | 4,562,683,364 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,467,472,147 | -564,148 | 32.1625 | 4,562,683,364 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,468,036,295 | -5,422,771 | 32.1748 | 4,562,683,364 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,473,459,066 | 2,448,964 | 32.2937 | 4,562,683,364 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,471,010,102 | -1,483,903 | 32.2400 | 4,562,683,364 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,472,494,005 | -1,808,302 | 32.2725 | 4,562,683,364 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,474,302,307 | 0 | 32.3122 | 4,562,683,364 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,474,302,307 | 1,424,207 | 32.3122 | 4,562,683,364 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,472,878,100 | -3,691,631 | 32.2810 | 4,562,683,364 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,476,569,731 | 0 | 32.3619 | 4,562,683,364 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,476,569,731 | 4,006,817 | 32.3619 | 4,562,683,364 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,472,562,914 | 656,242 | 32.2741 | 4,562,683,364 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,471,906,672 | -1,408,951 | 32.2597 | 4,562,683,364 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,473,315,623 | 1,312,920 | 32.2906 | 4,562,683,364 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,472,002,703 | -47,935 | 32.2618 | 4,562,683,364 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,472,050,638 | -6,840,324 | 32.2628 | 4,562,683,364 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,478,890,962 | 6,189,929 | 32.4127 | 4,562,683,364 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,472,701,033 | 3,497,638 | 32.2771 | 4,562,683,364 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,469,203,395 | 282,350 | 32.2004 | 4,562,683,364 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,468,921,045 | 4,277,001 | 32.1942 | 4,562,683,364 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,464,644,044 | -842,595 | 32.1005 | 4,562,683,364 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,465,486,639 | 137,359 | 32.1190 | 4,562,683,364 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,465,349,280 | -1,227,582 | 32.1160 | 4,562,683,364 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,466,576,862 | 2,515,670 | 32.1429 | 4,562,683,364 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,464,061,192 | 446,120 | 32.0877 | 4,562,683,364 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,463,615,072 | -1,307,944 | 32.0779 | 4,562,683,364 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,464,923,016 | -1,955,012 | 32.1066 | 4,562,683,364 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,466,878,028 | -3,701,153 | 32.1495 | 4,562,683,364 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,470,579,181 | 2,920,695 | 32.2306 | 4,562,683,364 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,467,658,486 | 10,213,897 | 32.1666 | 4,562,683,364 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,457,444,589 | 16,784,794 | 31.9427 | 4,562,683,364 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,440,659,795 | 5,802,958 | 31.5748 | 4,562,683,364 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,434,856,837 | -4,329,478 | 31.4477 | 4,562,683,364 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,439,186,315 | 13,669,626 | 31.5425 | 4,562,683,364 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,425,516,689 | -1,229,400 | 31.2429 | 4,562,683,364 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,426,746,089 | -4,340,649 | 31.2699 | 4,562,683,364 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,431,086,738 | 1,215,802 | 31.3650 | 4,562,683,364 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,429,870,936 | -7,352,971 | 31.3384 | 4,562,683,364 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,437,223,907 | -1,628,467 | 31.4995 | 4,562,683,364 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,438,852,374 | -11,193,077 | 31.5352 | 4,562,683,364 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,450,045,451 | -5,991,792 | 31.7805 | 4,562,683,364 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,456,037,243 | -1,212,116 | 31.9119 | 4,562,683,364 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,457,249,359 | 5,712,598 | 31.9384 | 4,562,683,364 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,451,536,761 | -245,379 | 31.8132 | 4,562,683,364 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,451,782,140 | 3,067,180 | 31.8186 | 4,562,683,364 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,448,714,960 | -3,755,613 | 31.7514 | 4,562,683,364 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,452,470,573 | -1,491,667 | 31.8337 | 4,562,683,364 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,453,962,240 | -586,966 | 31.8664 | 4,562,683,364 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,454,549,206 | 2,998,598 | 31.8792 | 4,562,683,364 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,451,550,608 | 2,473,564 | 31.8135 | 4,562,683,364 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,449,077,044 | 1,527,942 | 31.7593 | 4,562,683,364 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,447,549,102 | -2,401,200 | 31.7258 | 4,562,683,364 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,449,950,302 | 1,827,180 | 31.7785 | 4,562,683,364 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,448,123,122 | 3,835,200 | 31.7384 | 4,562,683,364 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,444,287,922 | 2,969,190 | 31.6544 | 4,562,683,364 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,441,318,732 | 440,000 | 31.5893 | 4,562,683,364 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,440,878,732 | 1,855,910 | 31.5796 | 4,562,683,364 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,439,022,822 | -1,680,278 | 31.5390 | 4,562,683,364 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,440,703,100 | 4,148,127 | 31.5758 | 4,562,683,364 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,436,554,973 | 984,107 | 31.4849 | 4,562,683,364 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,435,570,866 | -8,690,307 | 31.4633 | 4,562,683,364 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,444,261,173 | 829,593 | 31.6538 | 4,562,683,364 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,443,431,580 | -174,927 | 31.6356 | 4,562,683,364 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,443,606,507 | -1,664,603 | 31.6394 | 4,562,683,364 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,445,271,110 | -654,800 | 31.6759 | 4,562,683,364 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,445,925,910 | 1,986,595 | 31.6903 | 4,562,683,364 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,443,939,315 | -3,759,618 | 31.6467 | 4,562,683,364 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,447,698,933 | -1,331,944 | 31.7291 | 4,562,683,364 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,449,030,877 | 2,661,892 | 31.7583 | 4,562,683,364 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,446,368,985 | -387,854 | 31.7000 | 4,562,683,364 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,446,756,839 | 749,510 | 31.7085 | 4,562,683,364 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,446,007,329 | 4,192,132 | 31.6920 | 4,562,683,364 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,441,815,197 | -869,797 | 31.6002 | 4,562,683,364 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,442,684,994 | -4,396,975 | 31.6192 | 4,562,683,364 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,447,081,969 | -3,524,903 | 31.7156 | 4,562,683,364 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,450,606,872 | -5,697,558 | 31.7928 | 4,562,683,364 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,456,304,430 | -627,751 | 31.9177 | 4,562,683,364 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,456,932,181 | 1,341,543 | 31.9315 | 4,562,683,364 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,455,590,638 | 6,128,633 | 31.9021 | 4,562,683,364 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,449,462,005 | 5,575,700 | 31.7678 | 4,562,683,364 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,443,886,305 | 1,850,646 | 31.6456 | 4,562,683,364 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,442,035,659 | -2,871,861 | 31.6050 | 4,562,683,364 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,444,907,520 | 513,142 | 31.6679 | 4,562,683,364 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,444,394,378 | -1,361,887 | 31.6567 | 4,562,683,364 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,445,756,265 | 287,603 | 31.6865 | 4,562,683,364 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,445,468,662 | 9,695,665 | 31.6802 | 4,562,683,364 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,435,772,997 | -10,375,406 | 31.4677 | 4,562,683,364 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,446,148,403 | -539,924 | 31.6951 | 4,562,683,364 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,446,688,327 | 997,981 | 31.7070 | 4,562,683,364 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,445,690,346 | -708,802 | 31.6851 | 4,562,683,364 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,446,399,148 | -780,521 | 31.7006 | 4,562,683,364 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,447,179,669 | -319,898 | 31.7177 | 4,562,683,364 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,447,499,567 | 2,172,283 | 31.7247 | 4,562,683,364 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,445,327,284 | -457,771 | 31.6771 | 4,562,683,364 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,445,785,055 | -3,054,259 | 31.6872 | 4,562,683,364 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,448,839,314 | -935,947 | 31.7541 | 4,562,683,364 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,449,775,261 | 1,058,324 | 31.7746 | 4,562,683,364 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,448,716,937 | -2,660,648 | 31.7514 | 4,562,683,364 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,451,377,585 | 16,732,570 | 31.8097 | 4,562,683,364 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,434,645,015 | -16,000,644 | 31.4430 | 4,562,683,364 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,450,645,659 | 0 | 31.7937 | 4,562,683,364 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,450,645,659 | -1,893,806 | 31.7937 | 4,562,683,364 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,452,539,465 | -1,599,886 | 31.8352 | 4,562,683,364 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,454,139,351 | -3,465,368 | 31.8703 | 4,562,683,364 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,457,604,719 | 30,000 | 31.9462 | 4,562,683,364 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,457,574,719 | -662,701 | 31.9456 | 4,562,683,364 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,458,237,420 | 1,364,490 | 31.9601 | 4,562,683,364 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,456,872,930 | 252,061 | 31.9302 | 4,562,683,364 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,456,620,869 | -1,239,114 | 31.9247 | 4,562,683,364 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,457,859,983 | -7,162,145 | 31.9518 | 4,562,683,364 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,465,022,128 | -1,642,010 | 32.1088 | 4,562,683,364 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,466,664,138 | 160,201 | 32.1448 | 4,562,683,364 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,466,503,937 | -4,320,115 | 32.1413 | 4,562,683,364 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,470,824,052 | 1,056,790 | 32.2359 | 4,562,683,364 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,469,767,262 | -7,294,272 | 32.2128 | 4,562,683,364 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,477,061,534 | -1,284,219 | 32.3727 | 4,562,683,364 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,478,345,753 | -1,087,817 | 32.4008 | 4,562,683,364 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,479,433,570 | -1,286,974 | 32.4246 | 4,562,683,364 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,480,720,544 | -691,387 | 32.4528 | 4,562,683,364 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,481,411,931 | 1,243,150 | 32.4680 | 4,562,683,364 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,480,168,781 | -45,158 | 32.4408 | 4,562,683,364 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,480,213,939 | -805,726 | 32.4417 | 4,562,683,364 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,481,019,665 | 2,773,438 | 32.4594 | 4,562,683,364 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,478,246,227 | -2,031,497 | 32.3986 | 4,562,683,364 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,480,277,724 | -2,346,003 | 32.4431 | 4,562,683,364 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,482,623,727 | 66,777 | 32.4946 | 4,562,683,364 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,482,556,950 | -876,053 | 32.4931 | 4,562,683,364 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,483,433,003 | -451,857 | 32.5123 | 4,562,683,364 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,483,884,860 | 592,957 | 32.5222 | 4,562,683,364 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,483,291,903 | -4,106,763 | 32.5092 | 4,562,683,364 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,487,398,666 | 5,289,931 | 32.5992 | 4,562,683,364 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,482,108,735 | 2,048,321 | 32.4833 | 4,562,683,364 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,480,060,414 | -1,238,264 | 32.4384 | 4,562,683,364 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,481,298,678 | -2,261,184 | 32.4655 | 4,562,683,364 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,483,559,862 | -8,245,622 | 32.5151 | 4,562,683,364 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,491,805,484 | -12,980,278 | 32.6958 | 4,562,683,364 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,504,785,762 | -11,127,332 | 32.9803 | 4,562,683,364 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,515,913,094 | -9,850,124 | 33.2242 | 4,562,683,364 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,525,763,218 | -9,541,399 | 33.4400 | 4,562,683,364 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,535,304,617 | -1,542,772 | 33.6492 | 4,562,683,364 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,536,847,389 | -9,160,807 | 33.6830 | 4,562,683,364 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,546,008,196 | -13,854,321 | 33.8837 | 4,562,683,364 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,559,862,517 | 5,323,526 | 34.1874 | 4,562,683,364 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,554,538,991 | -2,942,441 | 34.0707 | 4,562,683,364 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,557,481,432 | -1,242,382 | 34.1352 | 4,562,683,364 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,558,723,814 | -6,786,218 | 34.1624 | 4,562,683,364 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,565,510,032 | 1,981,177 | 34.3112 | 4,562,683,364 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,563,528,855 | -9,061,992 | 34.2677 | 4,562,683,364 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,572,590,847 | -3,862,842 | 34.4664 | 4,562,683,364 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,576,453,689 | -4,141,635 | 34.5510 | 4,562,683,364 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,580,595,324 | -1,025,939 | 34.6418 | 4,562,683,364 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,581,621,263 | -430,140 | 34.6643 | 4,562,683,364 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,582,051,403 | -1,023,088 | 34.6737 | 4,562,683,364 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,583,074,491 | 1,584,000 | 34.6961 | 4,562,683,364 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,581,490,491 | -2,314,178 | 34.6614 | 4,562,683,364 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,583,804,669 | 1,932,837 | 34.7121 | 4,562,683,364 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,581,871,832 | -1,023,359 | 34.6698 | 4,562,683,364 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,582,895,191 | 1,394,257 | 34.6922 | 4,562,683,364 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,581,500,934 | 1,664,761 | 34.6616 | 4,562,683,364 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,579,836,173 | -508,120 | 34.6252 | 4,562,683,364 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,580,344,293 | 1,027,992 | 34.6363 | 4,562,683,364 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,579,316,301 | 2,097,250 | 34.6138 | 4,562,683,364 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,577,219,051 | 87,208 | 34.5678 | 4,562,683,364 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,577,131,843 | -1,882,616 | 34.5659 | 4,562,683,364 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,579,014,459 | 844,280 | 34.6071 | 4,562,683,364 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,578,170,179 | 5,904,780 | 34.5886 | 4,562,683,364 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,572,265,399 | 6,065,327 | 34.4592 | 4,562,683,364 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,566,200,072 | 7,841,522 | 34.3263 | 4,562,683,364 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,558,358,550 | -5,800,583 | 34.1544 | 4,562,683,364 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,564,159,133 | -9,645,590 | 34.2816 | 4,562,683,364 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,573,804,723 | 2,389,739 | 34.4930 | 4,562,683,364 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,571,414,984 | 1,573,519 | 34.4406 | 4,562,683,364 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,569,841,465 | -3,209,917 | 34.4061 | 4,562,683,364 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,573,051,382 | -487,032 | 34.4765 | 4,562,683,364 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,573,538,414 | -2,744,474 | 34.4871 | 4,562,683,364 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,576,282,888 | -1,630,163 | 34.5473 | 4,562,683,364 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,577,913,051 | 1,193,870 | 34.5830 | 4,562,683,364 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,576,719,181 | -4,224,974 | 34.5568 | 4,562,683,364 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,580,944,155 | 2,541,560 | 34.6494 | 4,562,683,364 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,578,402,595 | -894,606 | 34.5937 | 4,562,683,364 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,579,297,201 | 1,552,598 | 34.6133 | 4,562,683,364 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,577,744,603 | 855,151 | 34.5793 | 4,562,683,364 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,576,889,452 | -804,100 | 34.5606 | 4,562,683,364 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,577,693,552 | -5,895,584 | 34.5782 | 4,562,683,364 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,583,589,136 | 1,598,188 | 34.7074 | 4,562,683,364 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,581,990,948 | 1,604,494 | 34.6724 | 4,562,683,364 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,580,386,454 | 3,006,396 | 34.6372 | 4,562,683,364 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,577,380,058 | -4,962,384 | 34.5713 | 4,562,683,364 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,582,342,442 | 1,924,199 | 34.6801 | 4,562,683,364 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,580,418,243 | 9,223 | 34.6379 | 4,562,683,364 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,580,409,020 | 5,648,881 | 34.6377 | 4,562,683,364 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,574,760,139 | 343,901 | 34.5139 | 4,562,683,364 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,574,416,238 | -237,928 | 34.5064 | 4,562,683,364 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,574,654,166 | 1,361,180 | 34.5116 | 4,562,683,364 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,573,292,986 | 8,513,555 | 34.4817 | 4,562,683,364 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,564,779,431 | -1,655,670 | 34.2952 | 4,562,683,364 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,566,435,101 | 5,944,279 | 34.3314 | 4,562,683,364 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,560,490,822 | 5,258,610 | 34.2012 | 4,562,683,364 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,555,232,212 | -1,373,582 | 34.0859 | 4,562,683,364 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,556,605,794 | -913,994 | 34.1160 | 4,562,683,364 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,557,519,788 | -446,674 | 34.1360 | 4,562,683,364 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,557,966,462 | -5,989,646 | 34.1458 | 4,562,683,364 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,563,956,108 | 2,076,224 | 34.2771 | 4,562,683,364 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,561,879,884 | -489,504 | 34.2316 | 4,562,683,364 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,562,369,388 | -74,628 | 34.2423 | 4,562,683,364 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,562,444,016 | 2,243,442 | 34.2440 | 4,562,683,364 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,560,200,574 | 6,376,826 | 34.1948 | 4,562,683,364 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,553,823,748 | -94,794 | 34.0550 | 4,562,683,364 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,553,918,542 | 7,211,975 | 34.0571 | 4,562,683,364 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,546,706,567 | 3,264,432 | 33.8991 | 4,562,683,364 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,543,442,135 | -9,871,066 | 33.8275 | 4,562,683,364 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,553,313,201 | -2,625,398 | 34.0439 | 4,562,683,364 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,555,938,599 | -2,479,700 | 34.1014 | 4,562,683,364 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,558,418,299 | -1,944,539 | 34.1557 | 4,562,683,364 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,560,362,838 | 3,339,307 | 34.1984 | 4,562,683,364 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,557,023,531 | -2,387,462 | 34.1252 | 4,562,683,364 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,559,410,993 | 1,193,700 | 34.1775 | 4,562,683,364 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,558,217,293 | 3,629,380 | 34.1513 | 4,562,683,364 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,554,587,913 | 202,389 | 34.0718 | 4,562,683,364 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,554,385,524 | 4,729,412 | 34.0674 | 4,562,683,364 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,549,656,112 | 1,725,639 | 33.9637 | 4,562,683,364 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,547,930,473 | 2,694,286 | 33.9259 | 4,562,683,364 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,545,236,187 | 8,480,000 | 33.8668 | 4,562,683,364 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,536,756,187 | -4,227,420 | 33.6810 | 4,562,683,364 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,540,983,607 | -2,216,896 | 33.7736 | 4,562,683,364 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,543,200,503 | 236,643 | 33.8222 | 4,562,683,364 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,542,963,860 | -2,329,760 | 33.8170 | 4,562,683,364 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,545,293,620 | -2,979,372 | 33.8681 | 4,562,683,364 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,548,272,992 | -4,386,438 | 33.9334 | 4,562,683,364 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,552,659,430 | -2,642,959 | 34.0295 | 4,562,683,364 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,555,302,389 | -1,546,468 | 34.0874 | 4,562,683,364 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,556,848,857 | -4,925,922 | 34.1213 | 4,562,683,364 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,561,774,779 | -5,457,623 | 34.2293 | 4,562,683,364 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,567,232,402 | -282,538 | 34.3489 | 4,562,683,364 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,567,514,940 | 2,341,078 | 34.3551 | 4,562,683,364 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,565,173,862 | 2,952,890 | 34.3038 | 4,562,683,364 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,562,220,972 | -1,160,702 | 34.2391 | 4,562,683,364 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,563,381,674 | -1,798,487 | 34.2645 | 4,562,683,364 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,565,180,161 | 1,020,430 | 34.3039 | 4,562,683,364 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,564,159,731 | -172,920 | 34.2816 | 4,562,683,364 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,564,332,651 | 2,954,856 | 34.2854 | 4,562,683,364 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,561,377,795 | 3,640,908 | 34.2206 | 4,562,683,364 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,557,736,887 | 2,908,949 | 34.1408 | 4,562,683,364 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,554,827,938 | -1,974,359 | 34.0771 | 4,562,683,364 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,556,802,297 | 3,436,609 | 34.1203 | 4,562,683,364 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,553,365,688 | 4,058,722 | 34.0450 | 4,562,683,364 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,549,306,966 | 2,361,718 | 33.9560 | 4,562,683,364 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,546,945,248 | 4,603,910 | 33.9043 | 4,562,683,364 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,542,341,338 | -357,092 | 33.8034 | 4,562,683,364 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,542,698,430 | 966,695 | 33.8112 | 4,562,683,364 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,541,731,735 | -1,028,160 | 33.7900 | 4,562,683,364 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,542,759,895 | 6,000 | 33.8126 | 4,562,683,364 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,542,753,895 | 9,325,482 | 33.8124 | 4,562,683,364 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,533,428,413 | 3,119,700 | 33.6080 | 4,562,683,364 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,530,308,713 | 0 | 33.5397 | 4,562,683,364 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,530,308,713 | 4,321,994 | 33.5397 | 4,562,683,364 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,525,986,719 | -2,135,259 | 33.4449 | 4,562,683,364 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,528,121,978 | -6,546,155 | 33.4917 | 4,562,683,364 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,534,668,133 | 512,570 | 33.6352 | 4,562,683,364 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,534,155,563 | 4,949,119 | 33.6240 | 4,562,683,364 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,529,206,444 | 761,015 | 33.5155 | 4,562,683,364 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,528,445,429 | 2,516,775 | 33.4988 | 4,562,683,364 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,525,928,654 | 8,682,018 | 33.4437 | 4,562,683,364 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,517,246,636 | 3,639,308 | 33.2534 | 4,562,683,364 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,513,607,328 | 5,809,584 | 33.1736 | 4,562,683,364 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,507,797,744 | 2,507,020 | 33.0463 | 4,562,683,364 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,505,290,724 | 8,241,627 | 32.9913 | 4,562,683,364 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,497,049,097 | -5,187,256 | 32.8107 | 4,562,683,364 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,502,236,353 | -1,429,171 | 32.9244 | 4,562,683,364 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,503,665,524 | -409,940 | 32.9557 | 4,562,683,364 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,504,075,464 | 1,747,965 | 32.9647 | 4,562,683,364 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,502,327,499 | -445,212 | 32.9264 | 4,562,683,364 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,502,772,711 | 3,077,102 | 32.9362 | 4,562,683,364 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,499,695,609 | -3,994,050 | 32.8687 | 4,562,683,364 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,503,689,659 | 1,639,353 | 32.9563 | 4,562,683,364 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,502,050,306 | 14,955,362 | 32.9203 | 4,562,683,364 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,487,094,944 | -17,076,722 | 32.5926 | 4,562,683,364 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,504,171,666 | -487,522 | 32.9668 | 4,562,683,364 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,504,659,188 | 970,435 | 32.9775 | 4,562,683,364 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,503,688,753 | -670,510 | 32.9562 | 4,562,683,364 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,504,359,263 | -1,654,272 | 32.9709 | 4,562,683,364 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,506,013,535 | -4,114,036 | 33.0072 | 4,562,683,364 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,510,127,571 | 108,183 | 33.0974 | 4,562,683,364 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,510,019,388 | 731,611 | 33.0950 | 4,562,683,364 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,509,287,777 | -1,918,031 | 33.0790 | 4,562,683,364 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,511,205,808 | 3,776,470 | 33.1210 | 4,562,683,364 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,507,429,338 | 1,416,035 | 33.0382 | 4,562,683,364 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,506,013,303 | -893,024 | 33.0072 | 4,562,683,364 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,506,906,327 | -1,257,859 | 33.0268 | 4,562,683,364 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,508,164,186 | -2,969,178 | 33.0543 | 4,562,683,364 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,511,133,364 | 5,515,360 | 33.1194 | 4,562,683,364 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,505,618,004 | -3,105,305 | 32.9985 | 4,562,683,364 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,508,723,309 | -1,206,675 | 33.0666 | 4,562,683,364 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,509,929,984 | -92,163 | 33.0930 | 4,562,683,364 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,510,022,147 | 1,530,404 | 33.0950 | 4,562,683,364 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,508,491,743 | 4,481,206 | 33.0615 | 4,562,683,364 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,504,010,537 | 4,952,401 | 32.9633 | 4,562,683,364 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,499,058,136 | -1,844,595 | 32.8547 | 4,562,683,364 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,500,902,731 | -123,265 | 32.8952 | 4,562,683,364 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,501,025,996 | 1,236,523 | 32.8979 | 4,562,683,364 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,499,789,473 | 4,396,177 | 32.8708 | 4,562,683,364 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,495,393,296 | 375,225 | 32.7744 | 4,562,683,364 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,495,018,071 | 1,800,151 | 32.7662 | 4,562,683,364 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,493,217,920 | -1,160,450 | 32.7267 | 4,562,683,364 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,494,378,370 | 2,038,849 | 32.7522 | 4,562,683,364 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,492,339,521 | 2,188,894 | 32.7075 | 4,562,683,364 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,490,150,627 | 2,380,606 | 32.6595 | 4,562,683,364 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,487,770,021 | 3,939,878 | 32.6073 | 4,562,683,364 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,483,830,143 | -2,219,509 | 32.5210 | 4,562,683,364 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,486,049,652 | 5,504,599 | 32.5696 | 4,562,683,364 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,480,545,053 | 4,740,516 | 32.4490 | 4,562,683,364 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,475,804,537 | 2,407,665 | 32.3451 | 4,562,683,364 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,473,396,872 | -3,614,077 | 32.2923 | 4,562,683,364 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,477,010,949 | 9,102,508 | 32.3715 | 4,562,683,364 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,467,908,441 | 10,188,386 | 32.1720 | 4,562,683,364 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,457,720,055 | -40,754,401 | 31.9487 | 4,562,683,364 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,498,474,456 | 17,377,834 | 32.8420 | 4,562,683,364 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,481,096,622 | -11,711,562 | 32.4611 | 4,562,683,364 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,492,808,184 | 4,838,266 | 32.7178 | 4,562,683,364 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,487,969,918 | 875,097 | 32.6117 | 4,562,683,364 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,487,094,821 | -10,464,644 | 32.5925 | 4,562,683,364 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,497,559,465 | -3,113,829 | 32.8219 | 4,562,683,364 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,500,673,294 | -5,838,406 | 32.8901 | 4,562,683,364 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,506,511,700 | 4,510,239 | 33.0181 | 4,562,683,364 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,502,001,461 | -5,504,696 | 32.9193 | 4,562,683,364 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,507,506,157 | -7,083,068 | 33.0399 | 4,562,683,364 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,514,589,225 | -821,065 | 33.1951 | 4,562,683,364 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,515,410,290 | -6,555,034 | 33.2131 | 4,562,683,364 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,521,965,324 | 469,078 | 33.3568 | 4,562,683,364 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,521,496,246 | -1,357,135 | 33.3465 | 4,562,683,364 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,522,853,381 | -1,670,825 | 33.3763 | 4,562,683,364 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,524,524,206 | -3,966,230 | 33.4129 | 4,562,683,364 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,528,490,436 | -7,427,695 | 33.4998 | 4,562,683,364 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,535,918,131 | -2,695,612 | 33.6626 | 4,562,683,364 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,538,613,743 | 2,801,175 | 33.7217 | 4,562,683,364 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,535,812,568 | -6,117,241 | 33.6603 | 4,562,683,364 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,541,929,809 | -978,728 | 33.7944 | 4,562,683,364 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,542,908,537 | -3,270,751 | 33.8158 | 4,562,683,364 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,546,179,288 | 1,253,625 | 33.8875 | 4,562,683,364 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,544,925,663 | -1,382,477 | 33.8600 | 4,562,683,364 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,546,308,140 | -1,134,799 | 33.8903 | 4,562,683,364 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,547,442,939 | 3,160,453 | 33.9152 | 4,562,683,364 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,544,282,486 | 2,087,944 | 33.8459 | 4,562,683,364 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,542,194,542 | 4,527,846 | 33.8002 | 4,562,683,364 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,537,666,696 | 2,080,115 | 33.7009 | 4,562,683,364 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,535,586,581 | 997,897 | 33.6553 | 4,562,683,364 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,534,588,684 | -2,441,126 | 33.6335 | 4,562,683,364 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,537,029,810 | -3,750,854 | 33.6870 | 4,562,683,364 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,540,780,664 | 556,462 | 33.7692 | 4,562,683,364 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,540,224,202 | -2,395,222 | 33.7570 | 4,562,683,364 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,542,619,424 | -3,176,062 | 33.8095 | 4,562,683,364 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,545,795,486 | 3,994,680 | 33.8791 | 4,562,683,364 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,541,800,806 | 3,171,803 | 33.7915 | 4,562,683,364 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,538,629,003 | 64,127 | 33.7220 | 4,562,683,364 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,538,564,876 | 1,424,644 | 33.7206 | 4,562,683,364 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,537,140,232 | 2,172,406 | 33.6894 | 4,562,683,364 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,534,967,826 | -808,872 | 33.6418 | 4,562,683,364 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,535,776,698 | 3,321,372 | 33.6595 | 4,562,683,364 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,532,455,326 | 5,145,615 | 33.5867 | 4,562,683,364 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,527,309,711 | 3,680,568 | 33.4739 | 4,562,683,364 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,523,629,143 | 4,989,700 | 33.3933 | 4,562,683,364 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,518,639,443 | -2,887,998 | 33.2839 | 4,562,683,364 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,521,527,441 | 3,007,613 | 33.3472 | 4,562,683,364 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,518,519,828 | -2,031,617 | 33.2813 | 4,562,683,364 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,520,551,445 | 2,422,846 | 33.3258 | 4,562,683,364 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,518,128,599 | 778,669 | 33.2727 | 4,562,683,364 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,517,349,930 | -2,503,168 | 33.2556 | 4,562,683,364 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,519,853,098 | 1,149,587 | 33.3105 | 4,562,683,364 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,518,703,511 | 138,316 | 33.2853 | 4,562,683,364 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,518,565,195 | -161,000 | 33.2823 | 4,562,683,364 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,518,726,195 | 2,703,720 | 33.2858 | 4,562,683,364 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,516,022,475 | 184,249 | 33.2266 | 4,562,683,364 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,515,838,226 | 1,340,175 | 33.2225 | 4,562,683,364 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,514,498,051 | 9,887,911 | 33.1931 | 4,562,683,364 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,504,610,140 | 26,356,610 | 32.9764 | 4,562,683,364 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,478,253,530 | 5,445,710 | 32.3988 | 4,562,683,364 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,472,807,820 | 4,452,213 | 32.2794 | 4,562,683,364 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,468,355,607 | -3,572,992 | 32.1818 | 4,562,683,364 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,471,928,599 | 4,414,305 | 32.2602 | 4,562,683,364 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,467,514,294 | -5,075,929 | 32.1634 | 4,562,683,364 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,472,590,223 | -5,386,306 | 32.2747 | 4,562,683,364 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,477,976,529 | -11,196,796 | 32.3927 | 4,562,683,364 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,489,173,325 | -3,958,329 | 32.6381 | 4,562,683,364 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,493,131,654 | -2,137,453 | 32.7249 | 4,562,683,364 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,495,269,107 | -2,935,313 | 32.7717 | 4,562,683,364 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,498,204,420 | -12,449,495 | 32.8360 | 4,562,683,364 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,510,653,915 | -320,067 | 33.1089 | 4,562,683,364 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,510,973,982 | -2,126,657 | 33.1159 | 4,562,683,364 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,513,100,639 | 10,385,138 | 33.1625 | 4,562,683,364 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,502,715,501 | -7,055,265 | 32.9349 | 4,562,683,364 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,509,770,766 | -1,892,982 | 33.0895 | 4,562,683,364 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,511,663,748 | 1,772,241 | 33.1310 | 4,562,683,364 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,509,891,507 | 4,725,095 | 33.0922 | 4,562,683,364 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,505,166,412 | 3,574,800 | 32.9886 | 4,562,683,364 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,501,591,612 | -4,366,264 | 32.9103 | 4,562,683,364 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,505,957,876 | -8,126,804 | 33.0060 | 4,562,683,364 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,514,084,680 | -1,331,541 | 33.1841 | 4,562,683,364 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,515,416,221 | 5,284,897 | 33.2133 | 4,562,683,364 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,510,131,324 | 563,291 | 33.0974 | 4,562,683,364 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,509,568,033 | -3,211,349 | 33.0851 | 4,562,683,364 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,512,779,382 | -1,558,200 | 33.1555 | 4,562,683,364 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,514,337,582 | 3,027,368 | 33.1896 | 4,562,683,364 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,511,310,214 | -3,494,228 | 33.1233 | 4,562,683,364 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,514,804,442 | -3,960,596 | 33.1999 | 4,562,683,364 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,518,765,038 | -662,929 | 33.2867 | 4,562,683,364 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,519,427,967 | -940,017 | 33.3012 | 4,562,683,364 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,520,367,984 | -424,771 | 33.3218 | 4,562,683,364 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,520,792,755 | -558,892 | 33.3311 | 4,562,683,364 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,521,351,647 | 4,395,600 | 33.3434 | 4,562,683,364 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,516,956,047 | 3,158,760 | 33.2470 | 4,562,683,364 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,513,797,287 | -4,526,031 | 33.1778 | 4,562,683,364 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,518,323,318 | 2,070,649 | 33.2770 | 4,562,683,364 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,516,252,669 | -2,367,345 | 33.2316 | 4,562,683,364 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,518,620,014 | -373,088 | 33.2835 | 4,562,683,364 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,518,993,102 | 1,905,002 | 33.2917 | 4,562,683,364 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,517,088,100 | 5,006,192 | 33.2499 | 4,562,683,364 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,512,081,908 | -1,355,312 | 33.1402 | 4,562,683,364 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,513,437,220 | -3,917,946 | 33.1699 | 4,562,683,364 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,517,355,166 | -3,844,139 | 33.2558 | 4,562,683,364 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,521,199,305 | 297,176 | 33.3400 | 4,562,683,364 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,520,902,129 | -1,134,524 | 33.3335 | 4,562,683,364 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,522,036,653 | 4,637,779 | 33.3584 | 4,562,683,364 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,517,398,874 | 161,115 | 33.2567 | 4,562,683,364 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,517,237,759 | 10,372,033 | 33.2532 | 4,562,683,364 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,506,865,726 | -5,471,930 | 33.0259 | 4,562,683,364 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,512,337,656 | -653,115 | 33.1458 | 4,562,683,364 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,512,990,771 | 2,698,590 | 33.1601 | 4,562,683,364 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,510,292,181 | 4,825,725 | 33.1010 | 4,562,683,364 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,505,466,456 | -275,567 | 32.9952 | 4,562,683,364 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,505,742,023 | -755,139 | 33.0012 | 4,562,683,364 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,506,497,162 | -5,770,500 | 33.0178 | 4,562,683,364 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,512,267,662 | 1,299,306 | 33.1443 | 4,562,683,364 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,510,968,356 | -5,484,995 | 33.1158 | 4,562,683,364 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,516,453,351 | 1,834,853 | 33.2360 | 4,562,683,364 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,514,618,498 | 1,007,925 | 33.1958 | 4,562,683,364 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,513,610,573 | 6,895,177 | 33.1737 | 4,562,683,364 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,506,715,396 | 126,278 | 33.0226 | 4,562,683,364 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,506,589,118 | -1,451,338 | 33.0198 | 4,562,683,364 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,508,040,456 | -921,638 | 33.0516 | 4,562,683,364 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,508,962,094 | -6,233,670 | 33.0718 | 4,562,683,364 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,515,195,764 | -7,205,470 | 33.2084 | 4,562,683,364 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,522,401,234 | 1,521,319 | 33.3664 | 4,562,683,364 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,520,879,915 | -1,766,543 | 33.3330 | 4,562,683,364 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,522,646,458 | -3,615,006 | 33.3717 | 4,562,683,364 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,526,261,464 | -1,893,846 | 33.4510 | 4,562,683,364 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,528,155,310 | 2,371,745 | 33.4925 | 4,562,683,364 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,525,783,565 | -4,134,751 | 33.4405 | 4,562,683,364 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,529,918,316 | -4,216,050 | 33.5311 | 4,562,683,364 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,534,134,366 | -5,693,997 | 33.6235 | 4,562,683,364 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,539,828,363 | 816,120 | 33.7483 | 4,562,683,364 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,539,012,243 | -2,705,984 | 33.7304 | 4,562,683,364 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,541,718,227 | -2,454,300 | 33.7897 | 4,562,683,364 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,544,172,527 | 360,197 | 33.8435 | 4,562,683,364 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,543,812,330 | 3,154,735 | 33.8356 | 4,562,683,364 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,540,657,595 | 493,337 | 33.7665 | 4,562,683,364 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,540,164,258 | 2,300,253 | 33.7557 | 4,562,683,364 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,537,864,005 | -1,961,053 | 33.7053 | 4,562,683,364 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,539,825,058 | 5,920,962 | 33.7482 | 4,562,683,364 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,533,904,096 | -8,620,444 | 33.6185 | 4,562,683,364 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,542,524,540 | -24,488,796 | 33.8074 | 4,562,683,364 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,567,013,336 | -2,677,322 | 34.3441 | 4,562,683,364 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,569,690,658 | -2,106,115 | 34.4028 | 4,562,683,364 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,571,796,773 | -3,735,528 | 34.4490 | 4,562,683,364 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,575,532,301 | -1,915,364 | 34.5308 | 4,562,683,364 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,577,447,665 | -2,352,000 | 34.5728 | 4,562,683,364 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,579,799,665 | 1,258,455 | 34.6244 | 4,562,683,364 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,578,541,210 | -7,043,289 | 34.5968 | 4,562,683,364 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,585,584,499 | 475,330 | 34.7511 | 4,562,683,364 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,585,109,169 | 2,873,015 | 34.7407 | 4,562,683,364 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,582,236,154 | -365,767 | 34.6778 | 4,562,683,364 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,582,601,921 | -660,281 | 34.6858 | 4,562,683,364 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,583,262,202 | 4,126,237 | 34.7002 | 4,562,683,364 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,579,135,965 | 5,069,165 | 34.6098 | 4,562,683,364 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,574,066,800 | -3,597,184 | 34.4987 | 4,562,683,364 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,577,663,984 | 4,649,772 | 34.5775 | 4,562,683,364 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,573,014,212 | -3,366,299 | 34.4756 | 4,562,683,364 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,576,380,511 | -6,776,782 | 34.5494 | 4,562,683,364 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,583,157,293 | -1,313,664 | 34.6979 | 4,562,683,364 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,584,470,957 | 1,110,204 | 34.7267 | 4,562,683,364 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,583,360,753 | 5,139,367 | 34.7024 | 4,562,683,364 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,578,221,386 | 597,300 | 34.5898 | 4,562,683,364 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,577,624,086 | -845,035 | 34.5767 | 4,562,683,364 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,578,469,121 | 3,722,993 | 34.5952 | 4,562,683,364 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,574,746,128 | 1,897,279 | 34.5136 | 4,562,683,364 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,572,848,849 | 1,084,914 | 34.4720 | 4,562,683,364 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,571,763,935 | -557,795 | 34.4482 | 4,562,683,364 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,572,321,730 | -5,247,550 | 34.4605 | 4,562,683,364 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,577,569,280 | 4,569,637 | 34.5755 | 4,562,683,364 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,572,999,643 | -3,173,002 | 34.4753 | 4,562,683,364 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,576,172,645 | -3,156,823 | 34.5449 | 4,562,683,364 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,579,329,468 | -1,042,600 | 34.6140 | 4,562,683,364 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,580,372,068 | 2,037,800 | 34.6369 | 4,562,683,364 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,578,334,268 | -2,943,780 | 34.5922 | 4,562,683,364 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,581,278,048 | -2,601,270 | 34.6568 | 4,562,683,364 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,583,879,318 | 3,850,968 | 34.7138 | 4,562,683,364 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,580,028,350 | 3,491,510 | 34.6294 | 4,562,683,364 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,576,536,840 | 1,382,911 | 34.5528 | 4,562,683,364 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,575,153,929 | 354,250 | 34.5225 | 4,562,683,364 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,574,799,679 | 2,624,942 | 34.5148 | 4,562,683,364 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,572,174,737 | -1,100,629 | 34.4572 | 4,562,683,364 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,573,275,366 | 1,918,539 | 34.4814 | 4,562,683,364 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,571,356,827 | 2,790,510 | 34.4393 | 4,562,683,364 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,568,566,317 | 689,612 | 34.3782 | 4,562,683,364 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,567,876,705 | -633,313 | 34.3630 | 4,562,683,364 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,568,510,018 | 164,911 | 34.3769 | 4,562,683,364 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,568,345,107 | 4,255,816 | 34.3733 | 4,562,683,364 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,564,089,291 | -3,335,820 | 34.2800 | 4,562,683,364 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,567,425,111 | 4,297,135 | 34.3531 | 4,562,683,364 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,563,127,976 | -8,987,466 | 34.2590 | 4,562,683,364 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,572,115,442 | 4,555,409 | 34.4559 | 4,562,683,364 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,567,560,033 | -798,657 | 34.3561 | 4,562,683,364 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,568,358,690 | -1,365,836 | 34.3736 | 4,562,683,364 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,569,724,526 | -1,710,603 | 34.4035 | 4,562,683,364 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,571,435,129 | 29,575 | 34.4410 | 4,562,683,364 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,571,405,554 | 1,739,498 | 34.4404 | 4,562,683,364 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,569,666,056 | -324,171 | 34.4023 | 4,562,683,364 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,569,990,227 | -409,660 | 34.4094 | 4,562,683,364 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,570,399,887 | -1,313,707 | 34.4183 | 4,562,683,364 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,571,713,594 | -455,605 | 34.4471 | 4,562,683,364 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,572,169,199 | 1,025,519 | 34.4571 | 4,562,683,364 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,571,143,680 | -1,001,572 | 34.4346 | 4,562,683,364 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,572,145,252 | -2,383,769 | 34.4566 | 4,562,683,364 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,574,529,021 | -390,100 | 34.5088 | 4,562,683,364 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,574,919,121 | -1,440,640 | 34.5174 | 4,562,683,364 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,576,359,761 | -1,432,929 | 34.5490 | 4,562,683,364 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,577,792,690 | -3,545,659 | 34.5804 | 4,562,683,364 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,581,338,349 | 487,240 | 34.6581 | 4,562,683,364 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,580,851,109 | 1,980,890 | 34.6474 | 4,562,683,364 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,578,870,219 | 1,937,234 | 34.6040 | 4,562,683,364 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,576,932,985 | -150,332 | 34.5615 | 4,562,683,364 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,577,083,317 | 2,378,504 | 34.5648 | 4,562,683,364 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,574,704,813 | 7,165,542 | 34.5127 | 4,562,683,364 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,567,539,271 | 2,984,552 | 34.3556 | 4,562,683,364 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,564,554,719 | 4,666 | 34.2902 | 4,562,683,364 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,564,550,053 | 1,072,132 | 34.2901 | 4,562,683,364 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,563,477,921 | 1,628,760 | 34.2666 | 4,562,683,364 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,561,849,161 | -1,860,303 | 34.2309 | 4,562,683,364 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,563,709,464 | -4,386,050 | 34.2717 | 4,562,683,364 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,568,095,514 | 1,617,316 | 34.3678 | 4,562,683,364 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,566,478,198 | 3,207,690 | 34.3324 | 4,562,683,364 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,563,270,508 | -1,424,747 | 34.2621 | 4,562,683,364 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,564,695,255 | 539,154 | 34.2933 | 4,562,683,364 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,564,156,101 | -5,817,858 | 34.2815 | 4,562,683,364 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,569,973,959 | -1,420,854 | 34.4090 | 4,562,683,364 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,571,394,813 | -804,127 | 34.4401 | 4,562,683,364 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,572,198,940 | -1,299,322 | 34.4578 | 4,562,683,364 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,573,498,262 | 692 | 34.4862 | 4,562,683,364 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,573,497,570 | -2,073,725 | 34.4862 | 4,562,683,364 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,575,571,295 | -2,764,399 | 34.5317 | 4,562,683,364 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,578,335,694 | 2,077,981 | 34.5923 | 4,562,683,364 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,576,257,713 | 1,520,291 | 34.5467 | 4,562,683,364 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,574,737,422 | -5,926,508 | 34.5134 | 4,562,683,364 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,580,663,930 | 7,468,144 | 34.6433 | 4,562,683,364 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,573,195,786 | 5,107,449 | 34.4796 | 4,562,683,364 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,568,088,337 | 480,234 | 34.3677 | 4,562,683,364 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,567,608,103 | -4,587,400 | 34.3572 | 4,562,683,364 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,572,195,503 | 100,208 | 34.4577 | 4,562,683,364 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,572,095,295 | -12,182,398 | 34.4555 | 4,562,683,364 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,584,277,693 | -7,166,136 | 34.7225 | 4,562,683,364 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,591,443,829 | 4,633,702 | 34.8796 | 4,562,683,364 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,586,810,127 | -13,266,286 | 34.7780 | 4,562,683,364 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,600,076,413 | 0 | 35.0688 | 4,562,683,364 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,600,076,413 | -9,224,946 | 35.0688 | 4,562,683,364 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,609,301,359 | -12,964,739 | 35.2709 | 4,562,683,364 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,622,266,098 | -4,997,197 | 35.5551 | 4,562,683,364 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,627,263,295 | -13,331,376 | 35.6646 | 4,562,683,364 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,640,594,671 | 1,436,266 | 35.9568 | 4,562,683,364 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,639,158,405 | -2,313,250 | 35.9253 | 4,562,683,364 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,641,471,655 | -291,502 | 35.9760 | 4,562,683,364 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,641,763,157 | 2,304,990 | 35.9824 | 4,562,683,364 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,639,458,167 | -3,331,076 | 35.9319 | 4,562,683,364 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,642,789,243 | 5,140,732 | 36.0049 | 4,562,683,364 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,637,648,511 | -839,895 | 35.8922 | 4,562,683,364 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,638,488,406 | 1,201,555 | 35.9106 | 4,562,683,364 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,637,286,851 | 1,681,624 | 35.8843 | 4,562,683,364 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,635,605,227 | 11,993,863 | 35.8474 | 4,562,683,364 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,623,611,364 | -10,420,023 | 35.5846 | 4,562,683,364 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,634,031,387 | -7,246 | 35.8129 | 4,562,683,364 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,634,038,633 | 3,906,145 | 35.8131 | 4,562,683,364 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,630,132,488 | 4,338,322 | 35.7275 | 4,562,683,364 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,625,794,166 | 1,961,834 | 35.6324 | 4,562,683,364 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,623,832,332 | 6,379,614 | 35.5894 | 4,562,683,364 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,617,452,718 | 354,278 | 35.4496 | 4,562,683,364 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,617,098,440 | 21,681,976 | 35.4418 | 4,562,683,364 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,595,416,464 | 6,363,989 | 34.9666 | 4,562,683,364 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,589,052,475 | -21,095,066 | 34.8271 | 4,562,683,364 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,610,147,541 | -248,176 | 35.2895 | 4,562,683,364 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,610,395,717 | -2,090,283 | 35.2949 | 4,562,683,364 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,612,486,000 | -1,161,418 | 35.3407 | 4,562,683,364 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,613,647,418 | -580,797 | 35.3662 | 4,562,683,364 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,614,228,215 | 1,798,700 | 35.3789 | 4,562,683,364 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,612,429,515 | -329,181 | 35.3395 | 4,562,683,364 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,612,758,696 | 3,400,246 | 35.3467 | 4,562,683,364 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,609,358,450 | 5,755,532 | 35.2722 | 4,562,683,364 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,603,602,918 | 1,095,775 | 35.1460 | 4,562,683,364 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,602,507,143 | 1,448,079 | 35.1220 | 4,562,683,364 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,601,059,064 | 7,746,645 | 35.0903 | 4,562,683,364 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,593,312,419 | -930,365 | 34.9205 | 4,562,683,364 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,594,242,784 | 5,577,600 | 34.9409 | 4,562,683,364 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,588,665,184 | 1,530,716 | 34.8187 | 4,562,683,364 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,587,134,468 | -3,710,691 | 34.7851 | 4,562,683,364 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,590,845,159 | 8,535,100 | 34.8664 | 4,562,683,364 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,582,310,059 | -2,681,852 | 34.6794 | 4,562,683,364 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,584,991,911 | 1,469,228 | 34.7382 | 4,562,683,364 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,583,522,683 | 2,481,805 | 34.7060 | 4,562,683,364 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,581,040,878 | 11,925,094 | 34.6516 | 4,562,683,364 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,569,115,784 | -5,078,151 | 34.3902 | 4,562,683,364 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,574,193,935 | -2,015,805 | 34.5015 | 4,562,683,364 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,576,209,740 | 350,075 | 34.5457 | 4,562,683,364 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,575,859,665 | 8,931,966 | 34.5380 | 4,562,683,364 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,566,927,699 | -12,449,369 | 34.3422 | 4,562,683,364 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,579,377,068 | -171,538 | 34.6151 | 4,562,683,364 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,579,548,606 | -3,743,984 | 34.6189 | 4,562,683,364 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,583,292,590 | 6,895,526 | 34.7009 | 4,562,683,364 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,576,397,064 | -10,650,836 | 34.5498 | 4,562,683,364 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,587,047,900 | -2,306,625 | 34.7832 | 4,562,683,364 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,589,354,525 | 6,239,949 | 34.8338 | 4,562,683,364 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,583,114,576 | -9,205,094 | 34.6970 | 4,562,683,364 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,592,319,670 | 11,153,897 | 34.8988 | 4,562,683,364 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,581,165,773 | -5,229,700 | 34.6543 | 4,562,683,364 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,586,395,473 | 2,654,495 | 34.7689 | 4,562,683,364 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,583,740,978 | -2,415,487 | 34.7107 | 4,562,683,364 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,586,156,465 | 1,430,086 | 34.7637 | 4,562,683,364 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,584,726,379 | -5,086,970 | 34.7323 | 4,562,683,364 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,589,813,349 | 13,337,988 | 34.8438 | 4,562,683,364 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,576,475,361 | 15,775,268 | 34.5515 | 4,562,683,364 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,560,700,093 | -4,489,158 | 34.2058 | 4,562,683,364 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,565,189,251 | -3,432,781 | 34.3041 | 4,562,683,364 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,568,622,032 | 677,502 | 34.3794 | 4,562,683,364 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,567,944,530 | 9,710,381 | 34.3645 | 4,562,683,364 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,558,234,149 | -714,928 | 34.1517 | 4,562,683,364 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,558,949,077 | -19,684,132 | 34.1674 | 4,562,683,364 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,578,633,209 | 4,324,536 | 34.5988 | 4,562,683,364 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,574,308,673 | -1,367,107 | 34.5040 | 4,562,683,364 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,575,675,780 | -1,678,133 | 34.5340 | 4,562,683,364 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,577,353,913 | -4,156,936 | 34.5708 | 4,562,683,364 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,581,510,849 | -3,559,287 | 34.6619 | 4,562,683,364 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,585,070,136 | -2,802,332 | 34.7399 | 4,562,683,364 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,587,872,468 | -8,317,417 | 34.8013 | 4,562,683,364 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,596,189,885 | 6,167,416 | 34.9836 | 4,562,683,364 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,590,022,469 | -2,498,919 | 34.8484 | 4,562,683,364 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,592,521,388 | 3,839,940 | 34.9032 | 4,562,683,364 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,588,681,448 | 1,157,352 | 34.8190 | 4,562,683,364 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,587,524,096 | -9,598,484 | 34.7937 | 4,562,683,364 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,597,122,580 | -827,929 | 35.0040 | 4,562,683,364 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,597,950,509 | 2,179,715 | 35.0222 | 4,562,683,364 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,595,770,794 | 650,978 | 34.9744 | 4,562,683,364 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,595,119,816 | 2,961,953 | 34.9601 | 4,562,683,364 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,592,157,863 | 193,824 | 34.8952 | 4,562,683,364 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,591,964,039 | -3,430,782 | 34.8910 | 4,562,683,364 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,595,394,821 | -418,717 | 34.9662 | 4,562,683,364 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,595,813,538 | -918,380 | 34.9753 | 4,562,683,364 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,596,731,918 | 4,695,741 | 34.9955 | 4,562,683,364 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,592,036,177 | -1,317,923 | 34.8925 | 4,562,683,364 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,593,354,100 | -935,982 | 34.9214 | 4,562,683,364 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,594,290,082 | 1,743,145 | 34.9419 | 4,562,683,364 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,592,546,937 | 6,164,864 | 34.9037 | 4,562,683,364 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,586,382,073 | -6,665,520 | 34.7686 | 4,562,683,364 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,593,047,593 | 3,629,559 | 34.9147 | 4,562,683,364 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,589,418,034 | 10,408,548 | 34.8352 | 4,562,683,364 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,579,009,486 | 4,669,755 | 34.6070 | 4,562,683,364 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,574,339,731 | -7,733,488 | 34.5047 | 4,562,683,364 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,582,073,219 | 5,479,426 | 34.6742 | 4,562,683,364 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,576,593,793 | 2,284,425 | 34.5541 | 4,562,683,364 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,574,309,368 | 4,454,342 | 34.5040 | 4,562,683,364 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,569,855,026 | 13,429,015 | 34.4064 | 4,562,683,364 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,556,426,011 | 41,109,290 | 34.1121 | 4,562,683,364 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,515,316,721 | -7,380,023 | 33.2111 | 4,562,683,364 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,522,696,744 | 4,869,232 | 33.3728 | 4,562,683,364 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,517,827,512 | 4,037,017 | 33.2661 | 4,562,683,364 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,513,790,495 | 8,005,638 | 33.1776 | 4,562,683,364 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,505,784,857 | -8,497,181 | 33.0022 | 4,562,683,364 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,514,282,038 | -7,994,747 | 33.1884 | 4,562,683,364 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,522,276,785 | -10,202,375 | 33.3636 | 4,562,683,364 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,532,479,160 | -8,198,237 | 33.5872 | 4,562,683,364 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,540,677,397 | 2,741,152 | 33.7669 | 4,562,683,364 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,537,936,245 | -7,674,656 | 33.7068 | 4,562,683,364 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,545,610,901 | -10,374,862 | 33.8750 | 4,562,683,364 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,555,985,763 | -12,293,768 | 34.1024 | 4,562,683,364 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,568,279,531 | 3,644,743 | 34.3719 | 4,562,683,364 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,564,634,788 | -10,607,094 | 34.2920 | 4,562,683,364 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,575,241,882 | -14,743,969 | 34.5245 | 4,562,683,364 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,589,985,851 | -1,384,816 | 34.8476 | 4,562,683,364 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,591,370,667 | -1,969,101 | 34.8780 | 4,562,683,364 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,593,339,768 | 929,689 | 34.9211 | 4,562,683,364 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,592,410,079 | 4,078,817 | 34.9007 | 4,562,683,364 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,588,331,262 | 1,518,345 | 34.8113 | 4,562,683,364 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,586,812,917 | -11,585,616 | 34.7781 | 4,562,683,364 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,598,398,533 | 805,921 | 35.0320 | 4,562,683,364 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,597,592,612 | -4,838,854 | 35.0143 | 4,562,683,364 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,602,431,466 | 4,190,361 | 35.1204 | 4,562,683,364 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,598,241,105 | -1,053,401 | 35.0285 | 4,562,683,364 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,599,294,506 | 1,343,159 | 35.0516 | 4,562,683,364 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,597,951,347 | 2,179,374 | 35.0222 | 4,562,683,364 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,595,771,973 | -2,648,737 | 34.9744 | 4,562,683,364 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,598,420,710 | 2,694,548 | 35.0325 | 4,562,683,364 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,595,726,162 | -787,804 | 34.9734 | 4,562,683,364 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,596,513,966 | 683,835 | 34.9907 | 4,562,683,364 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,595,830,131 | 1,704,135 | 34.9757 | 4,562,683,364 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,594,125,996 | -4,935,637 | 34.9383 | 4,562,683,364 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,599,061,633 | 3,009,966 | 35.0465 | 4,562,683,364 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,596,051,667 | -1,783,825 | 34.9805 | 4,562,683,364 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,597,835,492 | 740,877 | 35.0196 | 4,562,683,364 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,597,094,615 | 9,130,758 | 35.0034 | 4,562,683,364 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,587,963,857 | 5,922,820 | 34.8033 | 4,562,683,364 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,582,041,037 | 523,244 | 34.6735 | 4,562,683,364 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,581,517,793 | -4,474,251 | 34.6620 | 4,562,683,364 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,585,992,044 | -1,163,614 | 34.7601 | 4,562,683,364 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,587,155,658 | -700,026 | 34.7856 | 4,562,683,364 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,587,855,684 | 147,792 | 34.8009 | 4,562,683,364 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,587,707,892 | 3,682,072 | 34.7977 | 4,562,683,364 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,584,025,820 | -124,342 | 34.7170 | 4,562,683,364 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,584,150,162 | 1,323,437 | 34.7197 | 4,562,683,364 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,582,826,725 | -392,165 | 34.6907 | 4,562,683,364 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,583,218,890 | -3,548,640 | 34.6993 | 4,562,683,364 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,586,767,530 | 3,504,205 | 34.7771 | 4,562,683,364 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,583,263,325 | -1,543,496 | 34.7003 | 4,562,683,364 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,584,806,821 | -8,458,356 | 34.7341 | 4,562,683,364 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,593,265,177 | -408,132 | 34.9195 | 4,562,683,364 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,593,673,309 | -2,828,142 | 34.9284 | 4,562,683,364 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,596,501,451 | 525,469 | 34.9904 | 4,562,683,364 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,595,975,982 | -8,846,130 | 34.9789 | 4,562,683,364 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,604,822,112 | 2,000 | 35.1728 | 4,562,683,364 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,604,820,112 | -302,651 | 35.1727 | 4,562,683,364 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,605,122,763 | -3,116,690 | 35.1794 | 4,562,683,364 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,608,239,453 | 2,751,342 | 35.2477 | 4,562,683,364 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,605,488,111 | -2,222,684 | 35.1874 | 4,562,683,364 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,607,710,795 | -8,702,544 | 35.2361 | 4,562,683,364 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,616,413,339 | -6,231,118 | 35.4268 | 4,562,683,364 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,622,644,457 | -9,194,154 | 35.5634 | 4,562,683,364 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,631,838,611 | -6,205,100 | 35.7649 | 4,562,683,364 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,638,043,711 | 2,835,807 | 35.9009 | 4,562,683,364 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,635,207,904 | 3,087,339 | 35.8387 | 4,562,683,364 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,632,120,565 | -5,684,161 | 35.7711 | 4,562,683,364 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,637,804,726 | -10,849,237 | 35.8956 | 4,562,683,364 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,648,653,963 | 4,900,216 | 36.1334 | 4,562,683,364 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,643,753,747 | 5,381,463 | 36.0260 | 4,562,683,364 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,638,372,284 | -10,660,551 | 35.9081 | 4,562,683,364 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,649,032,835 | -12,505,451 | 36.1417 | 4,562,683,364 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,661,538,286 | 6,286,549 | 36.4158 | 4,562,683,364 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,655,251,737 | 9,295,365 | 36.2780 | 4,562,683,364 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,645,956,372 | 156,238 | 36.0743 | 4,562,683,364 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,645,800,134 | -3,644,506 | 36.0709 | 4,562,683,364 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,649,444,640 | -2,103,492 | 36.1508 | 4,562,683,364 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,651,548,132 | 1,299,315 | 36.1969 | 4,562,683,364 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,650,248,817 | 0 | 36.1684 | 4,562,683,364 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,650,248,817 | 2,917,663 | 36.1684 | 4,562,683,364 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,647,331,154 | 7,335,982 | 36.1044 | 4,562,683,364 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,639,995,172 | -4,263,818 | 35.9437 | 4,562,683,364 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,644,258,990 | 2,000 | 36.0371 | 4,562,683,364 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,644,256,990 | -3,998,777 | 36.0371 | 4,562,683,364 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,648,255,767 | 6,048,941 | 36.1247 | 4,562,683,364 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,642,206,826 | -13,546,173 | 35.9921 | 4,562,683,364 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,655,752,999 | 3,685,362 | 36.2890 | 4,562,683,364 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,652,067,637 | -17,406,853 | 36.2082 | 4,562,683,364 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,669,474,490 | -5,756,307 | 36.5898 | 4,562,683,364 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,675,230,797 | -5,000,221 | 36.7159 | 4,562,683,364 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,680,231,018 | -10,064,011 | 36.8255 | 4,562,683,364 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,690,295,029 | -8,335,841 | 37.0461 | 4,562,683,364 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,698,630,870 | 4,930,649 | 37.2288 | 4,562,683,364 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,693,700,221 | 642,934 | 37.1207 | 4,562,683,364 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,693,057,287 | 1,461,904 | 37.1066 | 4,562,683,364 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,691,595,383 | 4,029,228 | 37.0746 | 4,562,683,364 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,687,566,155 | -4,830,686 | 36.9863 | 4,562,683,364 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,692,396,841 | 4,902,128 | 37.0921 | 4,562,683,364 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,687,494,713 | -5,347,901 | 36.9847 | 4,562,683,364 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,692,842,614 | 2,845,096 | 37.1019 | 4,562,683,364 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,689,997,518 | -1,771,255 | 37.0396 | 4,562,683,364 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,691,768,773 | 2,316,600 | 37.0784 | 4,562,683,364 | 2010-11-24 |
| 3718 | 2010-11-26 | 1,689,452,173 | 3,353,839 | 37.0276 | 4,562,683,364 | 2010-11-24 |
| 3719 | 2010-11-25 | 1,686,098,334 | -5,496,917 | 36.9541 | 4,562,683,364 | 2010-11-24 |
| 3720 | 2010-11-24 | 1,691,595,251 | -891,108 | 37.0746 | 4,562,683,364 | 2010-11-24 |
| 3721 | 2010-11-23 | 1,692,486,359 | 4,698,348 | 38.4160 | 4,405,683,364 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,687,788,011 | 873,129 | 38.3093 | 4,405,683,364 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,686,914,882 | 1,389,044 | 38.2895 | 4,405,683,364 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,685,525,838 | 102,003 | 38.2580 | 4,405,683,364 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,685,423,835 | -10,749,842 | 38.2557 | 4,405,683,364 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,696,173,677 | 3,861,692 | 38.4997 | 4,405,683,364 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,692,311,985 | 2,546,403 | 38.4120 | 4,405,683,364 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,689,765,582 | -1,861,225 | 38.3542 | 4,405,683,364 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,691,626,807 | -5,416,108 | 38.3965 | 4,405,683,364 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,697,042,915 | -39,115 | 38.5194 | 4,405,683,364 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,697,082,030 | 907,748 | 38.5203 | 4,405,683,364 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,696,174,282 | -2,780,788 | 38.4997 | 4,405,683,364 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,698,955,070 | -955,386 | 38.5628 | 4,405,683,364 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,699,910,456 | -4,888,384 | 38.5845 | 4,405,683,364 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,704,798,840 | -1,295,660 | 38.6954 | 4,405,683,364 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,706,094,500 | 5,305,679 | 38.7249 | 4,405,683,364 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,700,788,821 | -5,527,451 | 38.6044 | 4,405,683,364 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,706,316,272 | -371,572 | 38.7299 | 4,405,683,364 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,706,687,844 | -6,134,370 | 38.7383 | 4,405,683,364 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,712,822,214 | 804,524 | 38.8776 | 4,405,683,364 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,712,017,690 | 2,653,255 | 38.8593 | 4,405,683,364 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,709,364,435 | -3,434,315 | 38.7991 | 4,405,683,364 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,712,798,750 | -6,400,071 | 38.8770 | 4,405,683,364 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,719,198,821 | 4,768,198 | 39.0223 | 4,405,683,364 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,714,430,623 | 1,348,661 | 38.9141 | 4,405,683,364 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,713,081,962 | -9,618,609 | 38.8835 | 4,405,683,364 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,722,700,571 | 1,185,935 | 39.1018 | 4,405,683,364 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,721,514,636 | 697,262 | 39.0749 | 4,405,683,364 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,720,817,374 | -2,060,253 | 39.0590 | 4,405,683,364 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,722,877,627 | -3,637,371 | 39.1058 | 4,405,683,364 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,726,514,998 | 2,578,890 | 39.1884 | 4,405,683,364 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,723,936,108 | 771,905 | 39.1298 | 4,405,683,364 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,723,164,203 | -6,073,244 | 39.1123 | 4,405,683,364 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,729,237,447 | 2,932,753 | 39.2502 | 4,405,683,364 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,726,304,694 | 7,640,716 | 39.1836 | 4,405,683,364 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,718,663,978 | -4,111,345 | 39.0102 | 4,405,683,364 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,722,775,323 | 6,092,245 | 39.1035 | 4,405,683,364 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,716,683,078 | -2,291,218 | 38.9652 | 4,405,683,364 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,718,974,296 | -845,936 | 39.0172 | 4,405,683,364 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,719,820,232 | 582,418 | 39.0364 | 4,405,683,364 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,719,237,814 | -954,391 | 39.0232 | 4,405,683,364 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,720,192,205 | 9,119,987 | 39.0448 | 4,405,683,364 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,711,072,218 | 216,787 | 38.8378 | 4,405,683,364 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,710,855,431 | 1,876,588 | 38.8329 | 4,405,683,364 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,708,978,843 | -5,894,901 | 38.7903 | 4,405,683,364 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,714,873,744 | -4,172,759 | 38.9241 | 4,405,683,364 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,719,046,503 | 1,144,003 | 39.0188 | 4,405,683,364 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,717,902,500 | -3,488,446 | 38.9929 | 4,405,683,364 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,721,390,946 | 2,384,350 | 39.0721 | 4,405,683,364 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,719,006,596 | 773,759 | 39.0179 | 4,405,683,364 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,718,232,837 | 3,421,601 | 39.0004 | 4,405,683,364 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,714,811,236 | 8,130,285 | 38.9227 | 4,405,683,364 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,706,680,951 | 5,175,086 | 38.7382 | 4,405,683,364 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,701,505,865 | 6,545,658 | 38.6207 | 4,405,683,364 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,694,960,207 | 252,943 | 38.4721 | 4,405,683,364 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,694,707,264 | -6,656,045 | 38.4664 | 4,405,683,364 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,701,363,309 | 335,421 | 38.6175 | 4,405,683,364 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,701,027,888 | -4,614,915 | 38.6099 | 4,405,683,364 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,705,642,803 | 1,753,572 | 38.7146 | 4,405,683,364 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,703,889,231 | 3,573,528 | 38.6748 | 4,405,683,364 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,700,315,703 | -9,381,189 | 38.5937 | 4,405,683,364 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,709,696,892 | 440,953 | 38.8066 | 4,405,683,364 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,709,255,939 | 2,825,420 | 38.7966 | 4,405,683,364 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,706,430,519 | -5,594,979 | 38.7325 | 4,405,683,364 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,712,025,498 | -478,241 | 38.8595 | 4,405,683,364 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,712,503,739 | -3,416,237 | 38.8703 | 4,405,683,364 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,715,919,976 | -4,558,561 | 38.9479 | 4,405,683,364 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,720,478,537 | 1,245,319 | 39.0513 | 4,405,683,364 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,719,233,218 | -5,123,896 | 39.0231 | 4,405,683,364 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,724,357,114 | 3,532,657 | 39.1394 | 4,405,683,364 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,720,824,457 | 5,592,258 | 39.0592 | 4,405,683,364 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,715,232,199 | -4,020,215 | 38.9323 | 4,405,683,364 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,719,252,414 | -218,842 | 39.0235 | 4,405,683,364 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,719,471,256 | 4,525,394 | 39.0285 | 4,405,683,364 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,714,945,862 | -1,856,045 | 38.9258 | 4,405,683,364 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,716,801,907 | 2,962,001 | 38.9679 | 4,405,683,364 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,713,839,906 | -1,959,474 | 38.9007 | 4,405,683,364 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,715,799,380 | 1,776,566 | 38.9451 | 4,405,683,364 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,714,022,814 | 3,654,468 | 38.9048 | 4,405,683,364 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,710,368,346 | -4,074,950 | 38.8219 | 4,405,683,364 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,714,443,296 | -6,728,388 | 38.9144 | 4,405,683,364 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,721,171,684 | 1,873,128 | 39.0671 | 4,405,683,364 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,719,298,556 | -869,076 | 39.0246 | 4,405,683,364 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,720,167,632 | -7,044,653 | 39.0443 | 4,405,683,364 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,727,212,285 | -228,953 | 39.2042 | 4,405,683,364 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,727,441,238 | -1,637,481 | 39.2094 | 4,405,683,364 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,729,078,719 | -1,097,080 | 39.2465 | 4,405,683,364 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,730,175,799 | 3,839,581 | 39.2715 | 4,405,683,364 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,726,336,218 | -895,231 | 39.1843 | 4,405,683,364 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,727,231,449 | 4,737,100 | 39.2046 | 4,405,683,364 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,722,494,349 | 585,359 | 39.0971 | 4,405,683,364 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,721,908,990 | -3,871,457 | 39.0838 | 4,405,683,364 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,725,780,447 | 3,894,306 | 39.1717 | 4,405,683,364 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,721,886,141 | -516,500 | 39.0833 | 4,405,683,364 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,722,402,641 | 3,644,120 | 39.0950 | 4,405,683,364 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,718,758,521 | 1,459,090 | 39.0123 | 4,405,683,364 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,717,299,431 | -275,222 | 38.9792 | 4,405,683,364 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,717,574,653 | 2,730,718 | 38.9854 | 4,405,683,364 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,714,843,935 | 1,022,675 | 38.9234 | 4,405,683,364 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,713,821,260 | 11,206,086 | 38.9002 | 4,405,683,364 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,702,615,174 | -29,556,560 | 38.6459 | 4,405,683,364 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,732,171,734 | -15,540,869 | 39.3168 | 4,405,683,364 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,747,712,603 | -17,196,756 | 39.6695 | 4,405,683,364 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,764,909,359 | 4,010,586 | 40.0598 | 4,405,683,364 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,760,898,773 | -6,120,328 | 39.9688 | 4,405,683,364 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,767,019,101 | 1,626,878 | 40.1077 | 4,405,683,364 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,765,392,223 | -9,265,306 | 40.0708 | 4,405,683,364 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,774,657,529 | -1,065,864 | 40.2811 | 4,405,683,364 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,775,723,393 | -3,091,983 | 40.3053 | 4,405,683,364 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,778,815,376 | -7,713,694 | 40.3755 | 4,405,683,364 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,786,529,070 | -181,402 | 40.5506 | 4,405,683,364 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,786,710,472 | 727,272 | 40.5547 | 4,405,683,364 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,785,983,200 | 2,752,576 | 40.5382 | 4,405,683,364 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,783,230,624 | -13,624,000 | 40.4757 | 4,405,683,364 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,796,854,624 | -3,122,056 | 40.7849 | 4,405,683,364 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,799,976,680 | -2,085,408 | 40.8558 | 4,405,683,364 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,802,062,088 | -2,886,607 | 40.9031 | 4,405,683,364 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,804,948,695 | 5,049,190 | 40.9686 | 4,405,683,364 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,799,899,505 | -4,028,874 | 40.8540 | 4,405,683,364 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,803,928,379 | -4,036,773 | 40.9455 | 4,405,683,364 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,807,965,152 | 5,942,649 | 41.0371 | 4,405,683,364 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,802,022,503 | -10,192,667 | 40.9022 | 4,405,683,364 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,812,215,170 | 7,612,911 | 41.1336 | 4,405,683,364 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,804,602,259 | -15,982,026 | 40.9608 | 4,405,683,364 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,820,584,285 | 5,267,437 | 41.3235 | 4,405,683,364 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,815,316,848 | 3,653,066 | 41.2040 | 4,405,683,364 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,811,663,782 | 8,306,797 | 41.1211 | 4,405,683,364 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,803,356,985 | -3,102,125 | 40.9325 | 4,405,683,364 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,806,459,110 | 4,767,582 | 41.0029 | 4,405,683,364 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,801,691,528 | 4,321,019 | 40.8947 | 4,405,683,364 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,797,370,509 | 1,792,966 | 40.7966 | 4,405,683,364 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,795,577,543 | -1,095,247 | 40.7559 | 4,405,683,364 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,796,672,790 | -2,123,351 | 40.7808 | 4,405,683,364 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,798,796,141 | -9,280,025 | 40.8290 | 4,405,683,364 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,808,076,166 | -2,693,544 | 41.0396 | 4,405,683,364 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,810,769,710 | -7,843,024 | 41.1008 | 4,405,683,364 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,818,612,734 | -14,919,243 | 41.2788 | 4,405,683,364 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,833,531,977 | 5,195,191 | 41.6174 | 4,405,683,364 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,828,336,786 | -5,933,884 | 41.4995 | 4,405,683,364 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,834,270,670 | 3,344,206 | 41.6342 | 4,405,683,364 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,830,926,464 | 4,650,809 | 41.5583 | 4,405,683,364 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,826,275,655 | -5,030,959 | 41.4527 | 4,405,683,364 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,831,306,614 | -354,269 | 41.5669 | 4,405,683,364 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,831,660,883 | 2,310,346 | 41.5750 | 4,405,683,364 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,829,350,537 | 4,365,539 | 41.5225 | 4,405,683,364 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,824,984,998 | -816,006 | 41.4234 | 4,405,683,364 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,825,801,004 | -6,224,749 | 41.4419 | 4,405,683,364 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,832,025,753 | 8,272,482 | 41.5832 | 4,405,683,364 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,823,753,271 | 3,206,966 | 41.3955 | 4,405,683,364 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,820,546,305 | 4,858,772 | 41.3227 | 4,405,683,364 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,815,687,533 | 10,209,802 | 41.2124 | 4,405,683,364 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,805,477,731 | 7,367,170 | 40.9807 | 4,405,683,364 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,798,110,561 | -2,561,479 | 40.8134 | 4,405,683,364 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,800,672,040 | 3,567,913 | 40.8716 | 4,405,683,364 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,797,104,127 | -3,567,605 | 40.7906 | 4,405,683,364 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,800,671,732 | 1,265,553 | 40.8716 | 4,405,683,364 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,799,406,179 | -509,722 | 40.8428 | 4,405,683,364 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,799,915,901 | -10,226,492 | 40.8544 | 4,405,683,364 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,810,142,393 | 126,305 | 41.0865 | 4,405,683,364 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,810,016,088 | -3,248,539 | 41.0837 | 4,405,683,364 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,813,264,627 | -2,610,065 | 41.1574 | 4,405,683,364 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,815,874,692 | 3,341,349 | 41.2166 | 4,405,683,364 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,812,533,343 | -6,006,824 | 41.1408 | 4,405,683,364 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,818,540,167 | -6,555,162 | 41.2771 | 4,405,683,364 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,825,095,329 | -1,531,643 | 41.4259 | 4,405,683,364 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,826,626,972 | -1,876,936 | 41.4607 | 4,405,683,364 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,828,503,908 | 12,527,270 | 41.5033 | 4,405,683,364 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,815,976,638 | -9,200,820 | 41.2190 | 4,405,683,364 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,825,177,458 | 11,036,927 | 41.4278 | 4,405,683,364 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,814,140,531 | 1,454,561 | 41.1773 | 4,405,683,364 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,812,685,970 | 6,639,692 | 41.1443 | 4,405,683,364 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,806,046,278 | -2,929,972 | 40.9936 | 4,405,683,364 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,808,976,250 | 4,027,228 | 41.0601 | 4,405,683,364 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,804,949,022 | -4,070,000 | 40.9687 | 4,405,683,364 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,809,019,022 | -1,264,000 | 41.0610 | 4,405,683,364 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,810,283,022 | 754,795 | 41.0897 | 4,405,683,364 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,809,528,227 | 131,618 | 41.0726 | 4,405,683,364 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,809,396,609 | 0 | 41.0696 | 4,405,683,364 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,809,396,609 | -3,520,256 | 41.0696 | 4,405,683,364 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,812,916,865 | 3,607,372 | 41.1495 | 4,405,683,364 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,809,309,493 | -4,623,251 | 41.0676 | 4,405,683,364 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,813,932,744 | 3,773,004 | 41.1726 | 4,405,683,364 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,810,159,740 | 520,256 | 41.0869 | 4,405,683,364 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,809,639,484 | -6,596,358 | 41.0751 | 4,405,683,364 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,816,235,842 | 5,685,399 | 41.2248 | 4,405,683,364 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,810,550,443 | -5,158,178 | 41.0958 | 4,405,683,364 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,815,708,621 | 3,456,585 | 41.2129 | 4,405,683,364 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,812,252,036 | 3,482,076 | 41.1344 | 4,405,683,364 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,808,769,960 | 5,044,456 | 41.0554 | 4,405,683,364 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,803,725,504 | -4,772,438 | 40.9409 | 4,405,683,364 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,808,497,942 | 3,988,551 | 41.0492 | 4,405,683,364 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,804,509,391 | -3,105,610 | 40.9587 | 4,405,683,364 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,807,615,001 | -8,453,558 | 41.0292 | 4,405,683,364 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,816,068,559 | -368,167 | 41.2210 | 4,405,683,364 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,816,436,726 | 2,696,799 | 41.2294 | 4,405,683,364 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,813,739,927 | -4,728,915 | 41.1682 | 4,405,683,364 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,818,468,842 | 6,086,909 | 41.2755 | 4,405,683,364 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,812,381,933 | -6,324,348 | 41.1374 | 4,405,683,364 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,818,706,281 | 7,291,288 | 41.2809 | 4,405,683,364 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,811,414,993 | 1,056,265 | 41.1154 | 4,405,683,364 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,810,358,728 | 6,055,913 | 41.0914 | 4,405,683,364 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,804,302,815 | -749,853 | 40.9540 | 4,405,683,364 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,805,052,668 | -3,095,917 | 40.9710 | 4,405,683,364 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,808,148,585 | 820,546 | 41.0413 | 4,405,683,364 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,807,328,039 | -124,869 | 41.0226 | 4,405,683,364 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,807,452,908 | -3,716,889 | 41.0255 | 4,405,683,364 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,811,169,797 | 6,265,156 | 41.1098 | 4,405,683,364 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,804,904,641 | 2,854,194 | 40.9676 | 4,405,683,364 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,802,050,447 | 2,562,276 | 40.9029 | 4,405,683,364 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,799,488,171 | -4,210,266 | 40.8447 | 4,405,683,364 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,803,698,437 | 8,053,558 | 40.9403 | 4,405,683,364 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,795,644,879 | 8,926,463 | 40.7575 | 4,405,683,364 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,786,718,416 | -2,124,223 | 40.5549 | 4,405,683,364 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,788,842,639 | -4,031,345 | 40.6031 | 4,405,683,364 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,792,873,984 | -4,354,340 | 40.6946 | 4,405,683,364 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,797,228,324 | -488,970 | 40.7934 | 4,405,683,364 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,797,717,294 | -889,987 | 40.8045 | 4,405,683,364 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,798,607,281 | 1,014,569 | 40.8247 | 4,405,683,364 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,797,592,712 | 619,076 | 40.8017 | 4,405,683,364 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,796,973,636 | 6,411,808 | 40.7876 | 4,405,683,364 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,790,561,828 | 13,945,080 | 40.6421 | 4,405,683,364 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,776,616,748 | -4,617,386 | 40.3256 | 4,405,683,364 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,781,234,134 | 0 | 40.4304 | 4,405,683,364 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,781,234,134 | 1,780,548 | 40.4304 | 4,405,683,364 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,779,453,586 | -582,674 | 40.3900 | 4,405,683,364 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,780,036,260 | 4,421,956 | 40.4032 | 4,405,683,364 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,775,614,304 | 2,000 | 40.3028 | 4,405,683,364 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,775,612,304 | 3,120,812 | 40.3028 | 4,405,683,364 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,772,491,492 | 5,977,563 | 40.2319 | 4,405,683,364 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,766,513,929 | 13,464,689 | 40.0963 | 4,405,683,364 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,753,049,240 | -7,209,005 | 39.7906 | 4,405,683,364 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,760,258,245 | -2,614,764 | 39.9543 | 4,405,683,364 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,762,873,009 | 1,572,974 | 40.0136 | 4,405,683,364 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,761,300,035 | -4,175,041 | 39.9779 | 4,405,683,364 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,765,475,076 | 4,442,871 | 40.0727 | 4,405,683,364 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,761,032,205 | 1,829,467 | 39.9718 | 4,405,683,364 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,759,202,738 | -64,942 | 39.9303 | 4,405,683,364 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,759,267,680 | 152,100 | 39.9318 | 4,405,683,364 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,759,115,580 | 3,586,683 | 39.9283 | 4,405,683,364 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,755,528,897 | 1,094,385 | 39.8469 | 4,405,683,364 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,754,434,512 | 7,041,972 | 39.8221 | 4,405,683,364 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,747,392,540 | -361,611 | 39.6622 | 4,405,683,364 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,747,754,151 | 14,006,533 | 39.6704 | 4,405,683,364 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,733,747,618 | 7,716,656 | 39.3525 | 4,405,683,364 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,726,030,962 | 5,775,793 | 39.1774 | 4,405,683,364 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,720,255,169 | 9,784,007 | 39.0463 | 4,405,683,364 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,710,471,162 | 10,741,277 | 38.8242 | 4,405,683,364 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,699,729,885 | 3,683,136 | 38.5804 | 4,405,683,364 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,696,046,749 | -251,446 | 38.4968 | 4,405,683,364 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,696,298,195 | 7,132,222 | 38.5025 | 4,405,683,364 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,689,165,973 | -2,931,140 | 38.3406 | 4,405,683,364 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,692,097,113 | 1,094,713 | 38.4071 | 4,405,683,364 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,691,002,400 | 156,527 | 38.3823 | 4,405,683,364 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,690,845,873 | 1,518,935 | 38.3787 | 4,405,683,364 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,689,326,938 | 1,602,817 | 38.3443 | 4,405,683,364 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,687,724,121 | 2,486,562 | 38.3079 | 4,405,683,364 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,685,237,559 | 1,363,935 | 38.2514 | 4,405,683,364 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,683,873,624 | 12,855,696 | 38.2205 | 4,405,683,364 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,671,017,928 | 7,200,255 | 37.9287 | 4,405,683,364 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,663,817,673 | 11,830,988 | 37.7653 | 4,405,683,364 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,651,986,685 | 21,197,800 | 37.4967 | 4,405,683,364 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,630,788,885 | 4,207,150 | 37.0156 | 4,405,683,364 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,626,581,735 | 1,284,249 | 36.9201 | 4,405,683,364 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,625,297,486 | -1,663,299 | 36.8909 | 4,405,683,364 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,626,960,785 | -1,374,561 | 36.9287 | 4,405,683,364 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,628,335,346 | 876,061 | 36.9599 | 4,405,683,364 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,627,459,285 | -5,564,747 | 36.9400 | 4,405,683,364 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,633,024,032 | -3,764,954 | 37.0663 | 4,405,683,364 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,636,788,986 | -6,560,490 | 37.1518 | 4,405,683,364 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,643,349,476 | -4,883,362 | 37.3007 | 4,405,683,364 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,648,232,838 | -4,237,520 | 37.4115 | 4,405,683,364 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,652,470,358 | -2,092,661 | 37.5077 | 4,405,683,364 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,654,563,019 | -5,098,568 | 37.5552 | 4,405,683,364 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,659,661,587 | 619,928 | 37.6709 | 4,405,683,364 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,659,041,659 | -2,840,990 | 37.6569 | 4,405,683,364 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,661,882,649 | -1,346,151 | 37.7213 | 4,405,683,364 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,663,228,800 | -13,878,488 | 37.7519 | 4,405,683,364 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,677,107,288 | 2,287,099 | 38.0669 | 4,405,683,364 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,674,820,189 | 1,072,513 | 38.0150 | 4,405,683,364 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,673,747,676 | 822,551 | 37.9906 | 4,405,683,364 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,672,925,125 | -412,808 | 37.9720 | 4,405,683,364 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,673,337,933 | -2,214,396 | 37.9813 | 4,405,683,364 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,675,552,329 | -576,762 | 38.0316 | 4,405,683,364 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,676,129,091 | 2,522,429 | 38.0447 | 4,405,683,364 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,673,606,662 | 707,981 | 37.9874 | 4,405,683,364 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,672,898,681 | -9,168,373 | 37.9714 | 4,405,683,364 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,682,067,054 | 2,291,840 | 38.1795 | 4,405,683,364 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,679,775,214 | -509,480 | 38.1275 | 4,405,683,364 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,680,284,694 | -1,675,008 | 38.1390 | 4,405,683,364 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,681,959,702 | -1,424,537 | 38.1770 | 4,405,683,364 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,683,384,239 | -3,224,655 | 38.2094 | 4,405,683,364 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,686,608,894 | -2,593,075 | 38.2826 | 4,405,683,364 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,689,201,969 | 3,472,097 | 38.3414 | 4,405,683,364 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,685,729,872 | -131,942 | 38.2626 | 4,405,683,364 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,685,861,814 | 2,061,874 | 38.2656 | 4,405,683,364 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,683,799,940 | -3,418,909 | 38.2188 | 4,405,683,364 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,687,218,849 | 1,246,851 | 38.2964 | 4,405,683,364 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,685,971,998 | 8,331,213 | 38.2681 | 4,405,683,364 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,677,640,785 | 2,947,914 | 38.0790 | 4,405,683,364 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,674,692,871 | -1,621,047 | 38.0121 | 4,405,683,364 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,676,313,918 | 1,558,229 | 38.0489 | 4,405,683,364 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,674,755,689 | -4,947,607 | 38.0135 | 4,405,683,364 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,679,703,296 | 3,140,961 | 38.1258 | 4,405,683,364 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,676,562,335 | -819,048 | 38.0545 | 4,405,683,364 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,677,381,383 | 2,310,799 | 38.0731 | 4,405,683,364 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,675,070,584 | 2,614,824 | 38.0207 | 4,405,683,364 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,672,455,760 | 6,439,027 | 37.9613 | 4,405,683,364 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,666,016,733 | 3,229,007 | 37.8152 | 4,405,683,364 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,662,787,726 | 1,470,727 | 37.7419 | 4,405,683,364 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,661,316,999 | -1,518,483 | 37.7085 | 4,405,683,364 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,662,835,482 | 2,733,058 | 37.7430 | 4,405,683,364 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,660,102,424 | 12,050,948 | 37.6809 | 4,405,683,364 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,648,051,476 | 173,193 | 37.4074 | 4,405,683,364 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,647,878,283 | -41,505,597 | 37.4035 | 4,405,683,364 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,689,383,880 | 10,433,227 | 38.3456 | 4,405,683,364 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,678,950,653 | 1,371,332 | 38.1087 | 4,405,683,364 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,677,579,321 | 3,141,794 | 38.0776 | 4,405,683,364 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,674,437,527 | 1,113,288 | 38.0063 | 4,405,683,364 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,673,324,239 | -175,096 | 37.9810 | 4,405,683,364 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,673,499,335 | 1,163,118 | 37.9850 | 4,405,683,364 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,672,336,217 | -20,522,577 | 37.9586 | 4,405,683,364 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,692,858,794 | -8,196,689 | 38.4244 | 4,405,683,364 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,701,055,483 | -2,303,936 | 38.6105 | 4,405,683,364 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,703,359,419 | -1,649,685 | 38.6628 | 4,405,683,364 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,705,009,104 | 10,918,801 | 38.7002 | 4,405,683,364 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,694,090,303 | 1,521,992 | 38.4524 | 4,405,683,364 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,692,568,311 | 4,543,452 | 38.4178 | 4,405,683,364 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,688,024,859 | -4,649,771 | 38.3147 | 4,405,683,364 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,692,674,630 | -1,705,234 | 38.4203 | 4,405,683,364 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,694,379,864 | 3,107,808 | 38.4590 | 4,405,683,364 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,691,272,056 | 23,332,342 | 38.3884 | 4,405,683,364 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,667,939,714 | -820,744 | 37.8588 | 4,405,683,364 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,668,760,458 | 2,248,608 | 37.8774 | 4,405,683,364 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,666,511,850 | 5,537,444 | 37.8264 | 4,405,683,364 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,660,974,406 | 1,441,206 | 37.7007 | 4,405,683,364 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,659,533,200 | 1,071,943 | 37.6680 | 4,405,683,364 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,658,461,257 | -567,000 | 37.6437 | 4,405,683,364 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,659,028,257 | 7,039,101 | 37.6565 | 4,405,683,364 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,651,989,156 | -309,488 | 37.4968 | 4,405,683,364 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,652,298,644 | -796,112 | 37.5038 | 4,405,683,364 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,653,094,756 | 920,736 | 37.5219 | 4,405,683,364 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,652,174,020 | 297,824 | 37.5010 | 4,405,683,364 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,651,876,196 | 14,678,956 | 37.4942 | 4,405,683,364 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,637,197,240 | -303,513 | 37.1610 | 4,405,683,364 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,637,500,753 | 9,611,872 | 37.1679 | 4,405,683,364 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,627,888,881 | -1,503,705 | 36.9497 | 4,405,683,364 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,629,392,586 | -1,883,316 | 36.9839 | 4,405,683,364 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,631,275,902 | 950,036 | 37.0266 | 4,405,683,364 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,630,325,866 | -679,230 | 37.0051 | 4,405,683,364 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,631,005,096 | 4,649,094 | 37.0205 | 4,405,683,364 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,626,356,002 | -11,355,549 | 36.9150 | 4,405,683,364 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,637,711,551 | -2,297,168 | 37.1727 | 4,405,683,364 | 2009-05-31 |
| 4073 | 2009-06-26 | 1,640,008,719 | -3,008,000 | 37.2248 | 4,405,683,364 | 2009-05-31 |
| 4074 | 2009-06-25 | 1,643,016,719 | -3,196,439 | 37.2931 | 4,405,683,364 | 2009-05-31 |
| 4075 | 2009-06-24 | 1,646,213,158 | 7,514,000 | 37.3657 | 4,405,683,364 | 2009-05-31 |
| 4076 | 2009-06-23 | 1,638,699,158 | -8,814,527 | 37.1951 | 4,405,683,364 | 2009-05-31 |
| 4077 | 2009-06-22 | 1,647,513,685 | 3,044,551 | 37.3952 | 4,405,683,364 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,644,469,134 | 3,589,350 | 37.3261 | 4,405,683,364 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,640,879,784 | -2,087,395 | 37.2446 | 4,405,683,364 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,642,967,179 | 5,245,057 | 37.2920 | 4,405,683,364 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,637,722,122 | 2,779,174 | 37.1729 | 4,405,683,364 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,634,942,948 | -2,149,828 | 37.1099 | 4,405,683,364 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,637,092,776 | -1,042,959 | 37.1587 | 4,405,683,364 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,638,135,735 | -227,863 | 37.1823 | 4,405,683,364 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,638,363,598 | -5,593,395 | 37.1875 | 4,405,683,364 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,643,956,993 | -1,438,776 | 37.3145 | 4,405,683,364 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,645,395,769 | -3,192,000 | 37.3471 | 4,405,683,364 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,648,587,769 | 23,387,101 | 37.4196 | 4,405,683,364 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,625,200,668 | -1,118,374 | 36.8887 | 4,405,683,364 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,626,319,042 | 10,004,509 | 36.9141 | 4,405,683,364 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,616,314,533 | -12,095,870 | 36.6870 | 4,405,683,364 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,628,410,403 | 4,041,111 | 36.9616 | 4,405,683,364 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,624,369,292 | -509,717 | 36.8699 | 4,405,683,364 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,624,879,009 | -1,982,792 | 36.8814 | 4,405,683,364 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,626,861,801 | 640,075 | 36.9264 | 4,405,683,364 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,626,221,726 | -10,009,450 | 36.9119 | 4,405,683,364 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,636,231,176 | -18,176,876 | 37.1391 | 4,405,683,364 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,654,408,052 | -9,716,818 | 37.5517 | 4,405,683,364 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,664,124,870 | -1,355,413 | 37.7722 | 4,405,683,364 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,665,480,283 | 3,760,280 | 37.8030 | 4,405,683,364 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,661,720,003 | -6,351,827 | 37.7176 | 4,405,683,364 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,668,071,830 | -5,031,662 | 37.8618 | 4,405,683,364 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,673,103,492 | 2,918,337 | 37.9760 | 4,405,683,364 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,670,185,155 | 1,296,525 | 37.9098 | 4,405,683,364 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,668,888,630 | -2,475,946 | 37.8804 | 4,405,683,364 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,671,364,576 | 5,679,613 | 37.9366 | 4,405,683,364 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,665,684,963 | 7,026,566 | 37.8076 | 4,405,683,364 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,658,658,397 | 146,239 | 37.6482 | 4,405,683,364 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,658,512,158 | 7,881,852 | 37.6448 | 4,405,683,364 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,650,630,306 | 4,374,859 | 37.4659 | 4,405,683,364 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,646,255,447 | 25,138,000 | 37.3666 | 4,405,683,364 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,621,117,447 | -826,684 | 36.7960 | 4,405,683,364 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,621,944,131 | -9,985,221 | 36.8148 | 4,405,683,364 | 2009-03-31 |
| 4114 | 2009-04-28 | 1,631,929,352 | -4,096,640 | 37.0415 | 4,405,683,364 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,636,025,992 | 5,555,735 | 37.1344 | 4,405,683,364 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,630,470,257 | 41,592,124 | 37.0083 | 4,405,683,364 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,588,878,133 | -6,760,067 | 36.0643 | 4,405,683,364 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,595,638,200 | 5,044,741 | 36.2177 | 4,405,683,364 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,590,593,459 | 5,378,247 | 36.1032 | 4,405,683,364 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,585,215,212 | -1,038,869 | 35.9811 | 4,405,683,364 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,586,254,081 | 3,890,771 | 36.0047 | 4,405,683,364 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,582,363,310 | 2,798,192 | 35.9164 | 4,405,683,364 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,579,565,118 | 2,631,357 | 35.8529 | 4,405,683,364 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,576,933,761 | -5,068,900 | 35.7932 | 4,405,683,364 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,582,002,661 | -1,353,000 | 35.9082 | 4,405,683,364 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,583,355,661 | -26,630,989 | 35.9389 | 4,405,683,364 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,609,986,650 | 34,250,328 | 36.5434 | 4,405,683,364 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,575,736,322 | 10,162,986 | 35.7660 | 4,405,683,364 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,565,573,336 | 16,743,920 | 35.5353 | 4,405,683,364 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,548,829,416 | 1,370,132 | 35.1553 | 4,405,683,364 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,547,459,284 | 4,085,454 | 35.1242 | 4,405,683,364 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,543,373,830 | 28,635,006 | 35.0314 | 4,405,683,364 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,514,738,824 | -2,502,884 | 34.3815 | 4,405,683,364 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,517,241,708 | -34,513,405 | 34.4383 | 4,405,683,364 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,551,755,113 | 39,528,963 | 35.2217 | 4,405,683,364 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,512,226,150 | -8,547,780 | 34.3244 | 4,405,683,364 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,520,773,930 | 4,022,129 | 34.5185 | 4,405,683,364 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,516,751,801 | 1,868,707 | 34.4272 | 4,405,683,364 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,514,883,094 | -989,234 | 34.3847 | 4,405,683,364 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,515,872,328 | -30,717,838 | 34.4072 | 4,405,683,364 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,546,590,166 | -3,656,416 | 35.1044 | 4,405,683,364 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,550,246,582 | 31,668,532 | 35.1874 | 4,405,683,364 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,518,578,050 | 9,408,541 | 34.4686 | 4,405,683,364 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,509,169,509 | 7,109,265 | 34.2551 | 4,405,683,364 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,502,060,244 | 5,478,542 | 34.0937 | 4,405,683,364 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,496,581,702 | -24,717,245 | 33.9693 | 4,405,683,364 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,521,298,947 | 7,446,816 | 34.5304 | 4,405,683,364 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,513,852,131 | 1,516,401 | 34.3613 | 4,405,683,364 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,512,335,730 | -26,331,663 | 34.3269 | 4,405,683,364 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,538,667,393 | 3,987,835 | 34.9246 | 4,405,683,364 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,534,679,558 | -3,892,412 | 34.8341 | 4,405,683,364 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,538,571,970 | 580,648 | 34.9224 | 4,405,683,364 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,537,991,322 | -4,818,137 | 34.9093 | 4,405,683,364 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,542,809,459 | 550,146 | 35.0186 | 4,405,683,364 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,542,259,313 | -2,492,272 | 35.0061 | 4,405,683,364 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,544,751,585 | 404,823 | 35.0627 | 4,405,683,364 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,544,346,762 | 3,094,897 | 35.0535 | 4,405,683,364 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,541,251,865 | 5,495,084 | 34.9833 | 4,405,683,364 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,535,756,781 | -9,094,283 | 34.8585 | 4,405,683,364 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,544,851,064 | 8,140,784 | 35.0650 | 4,405,683,364 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,536,710,280 | -8,474,047 | 34.8802 | 4,405,683,364 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,545,184,327 | 4,682,551 | 35.0725 | 4,405,683,364 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,540,501,776 | -4,647,316 | 34.9662 | 4,405,683,364 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,545,149,092 | 5,322,301 | 35.0717 | 4,405,683,364 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,539,826,791 | -2,390,664 | 34.9509 | 4,405,683,364 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,542,217,455 | 10,100,329 | 35.0052 | 4,405,683,364 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,532,117,126 | 5,895,900 | 34.7759 | 4,405,683,364 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,526,221,226 | 758,202 | 34.6421 | 4,405,683,364 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,525,463,024 | 5,350,912 | 34.6249 | 4,405,683,364 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,520,112,112 | -803,163 | 34.5034 | 4,405,683,364 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,520,915,275 | -5,762,381 | 34.5217 | 4,405,683,364 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,526,677,656 | 8,729,645 | 34.6525 | 4,405,683,364 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,517,948,011 | 3,688,501 | 34.4543 | 4,405,683,364 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,514,259,510 | 419,875 | 34.3706 | 4,405,683,364 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,513,839,635 | -31,673 | 34.3611 | 4,405,683,364 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,513,871,308 | 6,786,837 | 34.3618 | 4,405,683,364 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,507,084,471 | -4,884,213 | 34.2077 | 4,405,683,364 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,511,968,684 | 3,607,022 | 34.3186 | 4,405,683,364 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,508,361,662 | -7,826,137 | 34.2367 | 4,405,683,364 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,516,187,799 | -16,943,200 | 34.4144 | 4,405,683,364 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,533,130,999 | 1,992,837 | 34.7989 | 4,405,683,364 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,531,138,162 | 4,558,333 | 34.7537 | 4,405,683,364 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,526,579,829 | 2,269,800 | 34.6502 | 4,405,683,364 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,524,310,029 | 5,394,135 | 34.5987 | 4,405,683,364 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,518,915,894 | 24,102,561 | 34.4763 | 4,405,683,364 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,494,813,333 | 9,406,210 | 33.9292 | 4,405,683,364 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,485,407,123 | 9,377,204 | 33.7157 | 4,405,683,364 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,476,029,919 | 2,997,912 | 33.5029 | 4,405,683,364 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,473,032,007 | 5,091,805 | 33.4348 | 4,405,683,364 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,467,940,202 | 3,914,810 | 33.3192 | 4,405,683,364 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,464,025,392 | 318,107 | 33.2304 | 4,405,683,364 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,463,707,285 | -10,157,939 | 33.2232 | 4,405,683,364 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,473,865,224 | 9,420,373 | 33.4537 | 4,405,683,364 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,464,444,851 | -4,543,444 | 33.2399 | 4,405,683,364 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,468,988,295 | 2,668,205 | 33.3430 | 4,405,683,364 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,466,320,090 | 8,555,175 | 33.2825 | 4,405,683,364 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,457,764,915 | 361,161 | 33.0883 | 4,405,683,364 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,457,403,754 | 1,928,481 | 33.0801 | 4,405,683,364 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,455,475,273 | -4,145,785 | 33.0363 | 4,405,683,364 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,459,621,058 | -5,612,382 | 33.1304 | 4,405,683,364 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,465,233,440 | 13,884,037 | 33.2578 | 4,405,683,364 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,451,349,403 | -1,775,246 | 32.9427 | 4,405,683,364 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,453,124,649 | -1,064,900 | 32.9830 | 4,405,683,364 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,454,189,549 | -3,616,551 | 33.0071 | 4,405,683,364 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,457,806,100 | -1,350,087 | 33.0892 | 4,405,683,364 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,459,156,187 | 3,082,596 | 33.1199 | 4,405,683,364 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,456,073,591 | -6,778,960 | 33.0499 | 4,405,683,364 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,462,852,551 | 4,972,490 | 33.2038 | 4,405,683,364 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,457,880,061 | 17,827,118 | 33.0909 | 4,405,683,364 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,440,052,943 | 5,896,137 | 32.6863 | 4,405,683,364 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,434,156,806 | -4,527,966 | 32.5524 | 4,405,683,364 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,438,684,772 | -1,909,650 | 32.6552 | 4,405,683,364 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,440,594,422 | 4,732,677 | 32.6985 | 4,405,683,364 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,435,861,745 | -11,684,083 | 32.5911 | 4,405,683,364 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,447,545,828 | -2,292,664 | 32.8563 | 4,405,683,364 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,449,838,492 | 5,164,296 | 32.9084 | 4,405,683,364 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,444,674,196 | -11,579,151 | 32.7911 | 4,405,683,364 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,456,253,347 | 1,214,810 | 33.0540 | 4,405,683,364 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,455,038,537 | 4,282,347 | 33.0264 | 4,405,683,364 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,450,756,190 | 1,340,504 | 32.9292 | 4,405,683,364 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,449,415,686 | 388,638 | 32.8988 | 4,405,683,364 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,449,027,048 | -2,993,982 | 32.8899 | 4,405,683,364 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,452,021,030 | -2,210,821 | 32.9579 | 4,405,683,364 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,454,231,851 | -18,711,418 | 33.0081 | 4,405,683,364 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,472,943,269 | -5,817,696 | 33.4328 | 4,405,683,364 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,478,760,965 | 4,892,496 | 33.5648 | 4,405,683,364 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,473,868,469 | -3,397,279 | 33.4538 | 4,405,683,364 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,477,265,748 | 2,086,411 | 33.5309 | 4,405,683,364 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,475,179,337 | 3,726,684 | 33.4836 | 4,405,683,364 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,471,452,653 | 57,767,100 | 33.3990 | 4,405,683,364 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,413,685,553 | -63,397,711 | 32.0878 | 4,405,683,364 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,477,083,264 | 3,528,044 | 33.5268 | 4,405,683,364 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,473,555,220 | 10,929,470 | 33.4467 | 4,405,683,364 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,462,625,750 | 8,625,608 | 33.1986 | 4,405,683,364 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,454,000,142 | -8,281,963 | 33.0028 | 4,405,683,364 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,462,282,105 | 18,268,632 | 33.1908 | 4,405,683,364 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,444,013,473 | 8,771,914 | 32.7762 | 4,405,683,364 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,435,241,559 | -12,168,732 | 32.5770 | 4,405,683,364 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,447,410,291 | 5,078,554 | 32.8533 | 4,405,683,364 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,442,331,737 | -347,551 | 32.7380 | 4,405,683,364 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,442,679,288 | -25,268,690 | 32.7459 | 4,405,683,364 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,467,947,978 | 2,408,004 | 33.3194 | 4,405,683,364 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,465,539,974 | -4,651,122 | 33.2648 | 4,405,683,364 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,470,191,096 | -7,113,221 | 33.3703 | 4,405,683,364 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,477,304,317 | 6,268,331 | 33.5318 | 4,405,683,364 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,471,035,986 | -2,805,991 | 33.3895 | 4,405,683,364 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,473,841,977 | 10,187,852 | 33.4532 | 4,405,683,364 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,463,654,125 | -4,405,638 | 33.2220 | 4,405,683,364 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,468,059,763 | -14,006,825 | 33.3220 | 4,405,683,364 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,482,066,588 | 3,959,860 | 33.6399 | 4,405,683,364 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,478,106,728 | 2,746,227 | 33.5500 | 4,405,683,364 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,475,360,501 | 14,989,929 | 33.4877 | 4,405,683,364 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,460,370,572 | -4,084,237 | 33.1474 | 4,405,683,364 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,464,454,809 | 14,615,737 | 33.2401 | 4,405,683,364 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,449,839,072 | -20,951,440 | 32.9084 | 4,405,683,364 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,470,790,512 | 9,214,573 | 33.3839 | 4,405,683,364 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,461,575,939 | 17,870,819 | 33.1748 | 4,405,683,364 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,443,705,120 | 19,083,744 | 32.7692 | 4,405,683,364 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,424,621,376 | 18,541,907 | 32.3360 | 4,405,683,364 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,406,079,469 | 8,795,104 | 31.9151 | 4,405,683,364 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,397,284,365 | -1,526,719 | 31.7155 | 4,405,683,364 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,398,811,084 | -4,139,984 | 31.7502 | 4,405,683,364 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,402,951,068 | -6,088,823 | 31.8441 | 4,405,683,364 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,409,039,891 | 29,026,025 | 31.9823 | 4,405,683,364 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,380,013,866 | -2,027,585 | 31.3235 | 4,405,683,364 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,382,041,451 | 9,057,221 | 31.3695 | 4,405,683,364 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,372,984,230 | -1,977,394 | 31.1639 | 4,405,683,364 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,374,961,624 | -36,935,408 | 31.2088 | 4,405,683,364 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,411,897,032 | 9,702,174 | 32.0472 | 4,405,683,364 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,402,194,858 | -3,226,295 | 31.8270 | 4,405,683,364 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,405,421,153 | -5,251,579 | 31.9002 | 4,405,683,364 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,410,672,732 | -2,738,484 | 32.0194 | 4,405,683,364 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,413,411,216 | 8,727,317 | 32.0815 | 4,405,683,364 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,404,683,899 | 627,871 | 31.8835 | 4,405,683,364 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,404,056,028 | -19,710,224 | 31.8692 | 4,405,683,364 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,423,766,252 | 12,674 | 32.3166 | 4,405,683,364 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,423,753,578 | -617,755 | 32.3163 | 4,405,683,364 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,424,371,333 | 4,721,094 | 32.3303 | 4,405,683,364 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,419,650,239 | 5,521,644 | 32.2232 | 4,405,683,364 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,414,128,595 | -1,539,359 | 32.0978 | 4,405,683,364 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,415,667,954 | 2,050,477 | 32.1328 | 4,405,683,364 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,413,617,477 | 11,964,569 | 32.0862 | 4,405,683,364 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,401,652,908 | 10,972,693 | 31.8147 | 4,405,683,364 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,390,680,215 | -628,081 | 31.5656 | 4,405,683,364 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,391,308,296 | -9,464,675 | 31.5799 | 4,405,683,364 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,400,772,971 | -17,118,782 | 31.7947 | 4,405,683,364 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,417,891,753 | 5,115,084 | 32.1832 | 4,405,683,364 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,412,776,669 | -12,843,973 | 32.0671 | 4,405,683,364 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,425,620,642 | -4,226,763 | 32.3587 | 4,405,683,364 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,429,847,405 | 2,595,340 | 32.4546 | 4,405,683,364 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,427,252,065 | 4,727,721 | 32.3957 | 4,405,683,364 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,422,524,344 | -7,040,000 | 32.2884 | 4,405,683,364 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,429,564,344 | 45,238,153 | 32.4482 | 4,405,683,364 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,384,326,191 | -16,484,827 | 31.4214 | 4,405,683,364 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,400,811,018 | 24,713,567 | 31.7955 | 4,405,683,364 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,376,097,451 | 9,198,876 | 31.2346 | 4,405,683,364 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,366,898,575 | -4,905,404 | 31.0258 | 4,405,683,364 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,371,803,979 | 20,904,508 | 31.1371 | 4,405,683,364 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,350,899,471 | -14,422,000 | 30.6627 | 4,405,683,364 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,365,321,471 | 27,234,318 | 30.9900 | 4,405,683,364 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,338,087,153 | -294,754 | 30.3718 | 4,405,683,364 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,338,381,907 | 4,256,937 | 30.3785 | 4,405,683,364 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,334,124,970 | -24,181,598 | 30.2819 | 4,405,683,364 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,358,306,568 | 6,275,519 | 30.8308 | 4,405,683,364 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,352,031,049 | 7,066,435 | 30.6883 | 4,405,683,364 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,344,964,614 | 7,568,701 | 30.5279 | 4,405,683,364 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,337,395,913 | 3,798,541 | 30.3562 | 4,405,683,364 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,333,597,372 | -3,481,315 | 30.2699 | 4,405,683,364 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,337,078,687 | -9,343,263 | 30.3490 | 4,405,683,364 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,346,421,950 | 4,590,258 | 30.5610 | 4,405,683,364 | 2008-06-30 |
| 4311 | 2008-07-04 | 1,341,831,692 | -4,382,088 | 30.4568 | 4,405,683,364 | 2008-06-30 |
| 4312 | 2008-07-03 | 1,346,213,780 | -16,012,827 | 30.5563 | 4,405,683,364 | 2008-06-30 |
| 4313 | 2008-07-02 | 1,362,226,607 | 7,474,772 | 30.9198 | 4,405,683,364 | 2008-06-30 |
| 4314 | 2008-06-30 | 1,354,751,835 | 2,605,949 | 30.7501 | 4,405,683,364 | 2008-06-30 |
| 4315 | 2008-06-27 | 1,352,145,886 | -22,903,997 | 30.6909 | 4,405,683,364 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,375,049,883 | -9,863 | 31.2108 | 4,405,683,364 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,375,059,746 | -1,831,879 | 31.2110 | 4,405,683,364 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,376,891,625 | -27,786,655 | 31.2526 | 4,405,683,364 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,404,678,280 | -8,907,396 | 31.8833 | 4,405,683,364 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,413,585,676 | -9,580,097 | 32.0855 | 4,405,683,364 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,423,165,773 | -21,340,781 | 32.3030 | 4,405,683,364 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,444,506,554 | 4,681,403 | 32.7873 | 4,405,683,364 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,439,825,151 | 17,465,217 | 32.6811 | 4,405,683,364 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,422,359,934 | -17,753,576 | 32.2847 | 4,405,683,364 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,440,113,510 | 14,851,552 | 32.6876 | 4,405,683,364 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,425,261,958 | -7,314,730 | 32.3505 | 4,405,683,364 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,432,576,688 | -4,603,192 | 32.5166 | 4,405,683,364 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,437,179,880 | -41,914,805 | 32.6210 | 4,405,683,364 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,479,094,685 | 6,088,580 | 33.5724 | 4,405,683,364 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,473,006,105 | 7,327,346 | 33.4342 | 4,405,683,364 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,465,678,759 | 12,886,576 | 33.2679 | 4,405,683,364 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,452,792,183 | -3,361,199 | 32.9754 | 4,405,683,364 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,456,153,382 | 16,178,767 | 33.0517 | 4,405,683,364 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,439,974,615 | 715,016 | 32.6845 | 4,405,683,364 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,439,259,599 | 8,422,500 | 32.6682 | 4,405,683,364 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,430,837,099 | -4,759,280 | 32.4771 | 4,405,683,364 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,435,596,379 | 3,872,500 | 32.5851 | 4,405,683,364 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,431,723,879 | -5,021,570 | 32.4972 | 4,405,683,364 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,436,745,449 | -14,745,179 | 32.6112 | 4,405,683,364 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,451,490,628 | -10,743,715 | 32.9459 | 4,405,683,364 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,462,234,343 | 9,787,792 | 33.1897 | 4,405,683,364 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,452,446,551 | -6,220,951 | 32.9676 | 4,405,683,364 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,458,667,502 | -17,702,037 | 33.1088 | 4,405,683,364 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,476,369,539 | -22,510,240 | 33.5106 | 4,405,683,364 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,498,879,779 | -17,394,717 | 34.0215 | 4,405,683,364 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,516,274,496 | -11,096,026 | 34.4163 | 4,405,683,364 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,527,370,522 | -5,838,297 | 34.6682 | 4,405,683,364 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,533,208,819 | -8,189,268 | 34.8007 | 4,405,683,364 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,541,398,087 | 39,868,000 | 34.9866 | 4,405,683,364 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,501,530,087 | 12,274,404 | 34.0817 | 4,405,683,364 | 2008-04-30 |
| 4351 | 2008-05-06 | 1,489,255,683 | -5,213,840 | 33.8031 | 4,405,683,364 | 2008-04-30 |
| 4352 | 2008-05-05 | 1,494,469,523 | 17,946,771 | 33.9214 | 4,405,683,364 | 2008-04-30 |
| 4353 | 2008-05-02 | 1,476,522,752 | 17,983,816 | 33.5140 | 4,405,683,364 | 2008-04-30 |
| 4354 | 2008-04-30 | 1,458,538,936 | -5,356,756 | 33.1059 | 4,405,683,364 | 2008-04-30 |
| 4355 | 2008-04-29 | 1,463,895,692 | -4,203,129 | 33.2274 | 4,405,683,364 | 2008-03-31 |
| 4356 | 2008-04-28 | 1,468,098,821 | -58,500,829 | 33.3228 | 4,405,683,364 | 2008-03-31 |
| 4357 | 2008-04-25 | 1,526,599,650 | -5,171,586 | 34.6507 | 4,405,683,364 | 2008-03-31 |
| 4358 | 2008-04-24 | 1,531,771,236 | 6,325,040 | 34.7681 | 4,405,683,364 | 2008-03-31 |
| 4359 | 2008-04-23 | 1,525,446,196 | -8,565,954 | 34.6245 | 4,405,683,364 | 2008-03-31 |
| 4360 | 2008-04-22 | 1,534,012,150 | -19,531,324 | 34.8189 | 4,405,683,364 | 2008-03-31 |
| 4361 | 2008-04-21 | 1,553,543,474 | 5,906,614 | 35.2623 | 4,405,683,364 | 2008-03-31 |
| 4362 | 2008-04-18 | 1,547,636,860 | -4,771,064 | 35.1282 | 4,405,683,364 | 2008-03-31 |
| 4363 | 2008-04-17 | 1,552,407,924 | -12,560,922 | 35.2365 | 4,405,683,364 | 2008-03-31 |
| 4364 | 2008-04-16 | 1,564,968,846 | -8,512,359 | 35.5216 | 4,405,683,364 | 2008-03-31 |
| 4365 | 2008-04-15 | 1,573,481,205 | -7,854,146 | 35.7148 | 4,405,683,364 | 2008-03-31 |
| 4366 | 2008-04-14 | 1,581,335,351 | 6,843,360 | 35.8931 | 4,405,683,364 | 2008-03-31 |
| 4367 | 2008-04-11 | 1,574,491,991 | -20,406,000 | 35.7377 | 4,405,683,364 | 2008-03-31 |
| 4368 | 2008-04-10 | 1,594,897,991 | -16,377,081 | 36.2009 | 4,405,683,364 | 2008-03-31 |
| 4369 | 2008-04-09 | 1,611,275,072 | -15,725,466 | 36.5726 | 4,405,683,364 | 2008-03-31 |
| 4370 | 2008-04-08 | 1,627,000,538 | 8,066,663 | 36.9296 | 4,405,683,364 | 2008-03-31 |
| 4371 | 2008-04-07 | 1,618,933,875 | -24,259,892 | 36.7465 | 4,405,683,364 | 2008-03-31 |
| 4372 | 2008-04-03 | 1,643,193,767 | -17,119,927 | 37.2971 | 4,405,683,364 | 2008-03-31 |
| 4373 | 2008-04-02 | 1,660,313,694 | 6,771,210 | 37.6857 | 4,405,683,364 | 2008-03-31 |
| 4374 | 2008-04-01 | 1,653,542,484 | 707,386 | 37.5320 | 4,405,683,364 | 2008-03-31 |
| 4375 | 2008-03-31 | 1,652,835,098 | -8,617,722 | 37.5160 | 4,405,683,364 | 2008-03-31 |
| 4376 | 2008-03-28 | 1,661,452,820 | -5,819,205 | 37.7116 | 4,405,683,364 | 2008-02-29 |
| 4377 | 2008-03-27 | 1,667,272,025 | -13,564,154 | 37.8437 | 4,405,683,364 | 2008-02-29 |
| 4378 | 2008-03-26 | 1,680,836,179 | 19,987,454 | 38.1515 | 4,405,683,364 | 2008-02-29 |
| 4379 | 2008-03-25 | 1,660,848,725 | -9,449,945 | 37.6979 | 4,405,683,364 | 2008-02-29 |
| 4380 | 2008-03-20 | 1,670,298,670 | -29,441,304 | 37.9124 | 4,405,683,364 | 2008-02-29 |
| 4381 | 2008-03-19 | 1,699,739,974 | -6,863,141 | 38.5806 | 4,405,683,364 | 2008-02-29 |
| 4382 | 2008-03-18 | 1,706,603,115 | 2,443,928 | 38.7364 | 4,405,683,364 | 2008-02-29 |
| 4383 | 2008-03-17 | 1,704,159,187 | -8,607,081 | 38.6809 | 4,405,683,364 | 2008-02-29 |
| 4384 | 2008-03-14 | 1,712,766,268 | -2,189,151 | 38.8763 | 4,405,683,364 | 2008-02-29 |
| 4385 | 2008-03-13 | 1,714,955,419 | -7,350,988 | 38.9260 | 4,405,683,364 | 2008-02-29 |
| 4386 | 2008-03-12 | 1,722,306,407 | 12,171,353 | 39.0928 | 4,405,683,364 | 2008-02-29 |
| 4387 | 2008-03-11 | 1,710,135,054 | 1,682,643 | 38.8166 | 4,405,683,364 | 2008-02-29 |
| 4388 | 2008-03-10 | 1,708,452,411 | -3,306,194 | 38.7784 | 4,405,683,364 | 2008-02-29 |
| 4389 | 2008-03-07 | 1,711,758,605 | 5,321,153 | 38.8534 | 4,405,683,364 | 2008-02-29 |
| 4390 | 2008-03-06 | 1,706,437,452 | -833,708 | 38.7326 | 4,405,683,364 | 2008-02-29 |
| 4391 | 2008-03-05 | 1,707,271,160 | 1,986,003 | 38.7516 | 4,405,683,364 | 2008-02-29 |
| 4392 | 2008-03-04 | 1,705,285,157 | -853,689 | 38.7065 | 4,405,683,364 | 2008-02-29 |
| 4393 | 2008-03-03 | 1,706,138,846 | 2,089,354 | 38.7259 | 4,405,683,364 | 2008-02-29 |
| 4394 | 2008-02-29 | 1,704,049,492 | -3,065,266 | 38.6784 | 4,405,683,364 | 2008-02-29 |
| 4395 | 2008-02-28 | 1,707,114,758 | 1,144,813 | 38.7480 | 4,405,683,364 | 2008-01-31 |
| 4396 | 2008-02-27 | 1,705,969,945 | 7,337,602 | 38.7220 | 4,405,683,364 | 2008-01-31 |
| 4397 | 2008-02-26 | 1,698,632,343 | 4,107,741 | 38.5555 | 4,405,683,364 | 2008-01-31 |
| 4398 | 2008-02-25 | 1,694,524,602 | -3,718,581 | 38.4622 | 4,405,683,364 | 2008-01-31 |
| 4399 | 2008-02-22 | 1,698,243,183 | 17,449,383 | 38.5466 | 4,405,683,364 | 2008-01-31 |
| 4400 | 2008-02-21 | 1,680,793,800 | -10,408,000 | 38.1506 | 4,405,683,364 | 2008-01-31 |
| 4401 | 2008-02-20 | 1,691,201,800 | 8,558,053 | 38.3868 | 4,405,683,364 | 2008-01-31 |
| 4402 | 2008-02-19 | 1,682,643,747 | -11,407,128 | 38.1926 | 4,405,683,364 | 2008-01-31 |
| 4403 | 2008-02-18 | 1,694,050,875 | -27,202,332 | 38.4515 | 4,405,683,364 | 2008-01-31 |
| 4404 | 2008-02-15 | 1,721,253,207 | 1,287,410 | 39.0689 | 4,405,683,364 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,719,965,797 | 8,832,935 | 39.0397 | 4,405,683,364 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,711,132,862 | -7,258,659 | 38.8392 | 4,405,683,364 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,718,391,521 | -16,906,419 | 39.0040 | 4,405,683,364 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,735,297,940 | -23,110,168 | 39.3877 | 4,405,683,364 | 2008-01-31 |
| 4409 | 2008-02-06 | 1,758,408,108 | 0 | 39.9123 | 4,405,683,364 | 2008-01-31 |
| 4410 | 2008-02-05 | 1,758,408,108 | -6,293,860 | 39.9123 | 4,405,683,364 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,764,701,968 | -772,891 | 40.0551 | 4,405,683,364 | 2008-01-31 |
| 4412 | 2008-02-01 | 1,765,474,859 | -9,876,890 | 40.0727 | 4,405,683,364 | 2008-01-31 |
| 4413 | 2008-01-31 | 1,775,351,749 | 19,923,347 | 40.2969 | 4,405,683,364 | 2008-01-31 |
| 4414 | 2008-01-30 | 1,755,428,402 | -399,603 | 39.8446 | 4,405,683,364 | 2007-12-31 |
| 4415 | 2008-01-29 | 1,755,828,005 | -2,062,188 | 39.8537 | 4,405,683,364 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,757,890,193 | -233,495 | 39.9005 | 4,405,683,364 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,758,123,688 | -16,643,444 | 39.9058 | 4,405,683,364 | 2007-12-31 |
| 4418 | 2008-01-24 | 1,774,767,132 | -18,826,296 | 40.2836 | 4,405,683,364 | 2007-12-31 |
| 4419 | 2008-01-23 | 1,793,593,428 | 5,455,593 | 40.7109 | 4,405,683,364 | 2007-12-31 |
| 4420 | 2008-01-22 | 1,788,137,835 | -10,903,715 | 40.5871 | 4,405,683,364 | 2007-12-31 |
| 4421 | 2008-01-21 | 1,799,041,550 | -18,099,773 | 40.8346 | 4,405,683,364 | 2007-12-31 |
| 4422 | 2008-01-18 | 1,817,141,323 | -3,596,562 | 41.2454 | 4,405,683,364 | 2007-12-31 |
| 4423 | 2008-01-17 | 1,820,737,885 | -799,502 | 41.3270 | 4,405,683,364 | 2007-12-31 |
| 4424 | 2008-01-16 | 1,821,537,387 | -5,820,530 | 41.3452 | 4,405,683,364 | 2007-12-31 |
| 4425 | 2008-01-15 | 1,827,357,917 | -3,548,514 | 41.4773 | 4,405,683,364 | 2007-12-31 |
| 4426 | 2008-01-14 | 1,830,906,431 | -5,700,085 | 41.5578 | 4,405,683,364 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,836,606,516 | -13,469,255 | 41.6872 | 4,405,683,364 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,850,075,771 | -18,803,628 | 41.9929 | 4,405,683,364 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,868,879,399 | -2,620,117 | 42.4197 | 4,405,683,364 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,871,499,516 | 1,147,339 | 42.4792 | 4,405,683,364 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,870,352,177 | -5,736,923 | 42.4532 | 4,405,683,364 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,876,089,100 | -1,087,573 | 42.5834 | 4,405,683,364 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,877,176,673 | 8,019,267 | 42.6081 | 4,405,683,364 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,869,157,406 | 1,910,913 | 42.4260 | 4,405,683,364 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,867,246,493 | 0 | 42.3827 | 4,405,683,364 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,867,246,493 | -8,252,438 | 42.3827 | 4,405,683,364 | 2007-11-30 |
| 4437 | 2007-12-27 | 1,875,498,931 | 7,499,952 | 42.5700 | 4,405,683,364 | 2007-11-30 |
| 4438 | 2007-12-24 | 1,867,998,979 | 2,000 | 42.3998 | 4,405,683,364 | 2007-11-30 |
| 4439 | 2007-12-21 | 1,867,996,979 | -3,777,929 | 42.3997 | 4,405,683,364 | 2007-11-30 |
| 4440 | 2007-12-20 | 1,871,774,908 | -14,115,701 | 42.4855 | 4,405,683,364 | 2007-11-30 |
| 4441 | 2007-12-19 | 1,885,890,609 | 267,587 | 42.8059 | 4,405,683,364 | 2007-11-30 |
| 4442 | 2007-12-18 | 1,885,623,022 | -2,639,763 | 42.7998 | 4,405,683,364 | 2007-11-30 |
| 4443 | 2007-12-17 | 1,888,262,785 | 7,074,694 | 42.8597 | 4,405,683,364 | 2007-11-30 |
| 4444 | 2007-12-14 | 1,881,188,091 | -817,509 | 42.6991 | 4,405,683,364 | 2007-11-30 |
| 4445 | 2007-12-13 | 1,882,005,600 | 4,561,771 | 42.7177 | 4,405,683,364 | 2007-11-30 |
| 4446 | 2007-12-12 | 1,877,443,829 | 1,979,787 | 42.6141 | 4,405,683,364 | 2007-11-30 |
| 4447 | 2007-12-11 | 1,875,464,042 | 5,092,160 | 42.5692 | 4,405,683,364 | 2007-11-30 |
| 4448 | 2007-12-10 | 1,870,371,882 | -6,013,575 | 42.4536 | 4,405,683,364 | 2007-11-30 |
| 4449 | 2007-12-07 | 1,876,385,457 | 16,923,607 | 42.5901 | 4,405,683,364 | 2007-11-30 |
| 4450 | 2007-12-06 | 1,859,461,850 | 15,391,350 | 42.2060 | 4,405,683,364 | 2007-11-30 |
| 4451 | 2007-12-05 | 1,844,070,500 | 15,591,431 | 41.8566 | 4,405,683,364 | 2007-11-30 |
| 4452 | 2007-12-04 | 1,828,479,069 | 3,987,813 | 41.5027 | 4,405,683,364 | 2007-11-30 |
| 4453 | 2007-12-03 | 1,824,491,256 | 8,446,720 | 41.4122 | 4,405,683,364 | 2007-11-30 |
| 4454 | 2007-11-30 | 1,816,044,536 | 15,626,336 | 41.2205 | 4,405,683,364 | 2007-11-30 |
| 4455 | 2007-11-29 | 1,800,418,200 | 5,639,930 | 40.8658 | 4,405,683,364 | 2007-10-31 |
| 4456 | 2007-11-28 | 1,794,778,270 | -2,251,477 | 40.7378 | 4,405,683,364 | 2007-10-31 |
| 4457 | 2007-11-27 | 1,797,029,747 | -3,793,964 | 40.7889 | 4,405,683,364 | 2007-10-31 |
| 4458 | 2007-11-26 | 1,800,823,711 | 2,832,426 | 40.8750 | 4,405,683,364 | 2007-10-31 |
| 4459 | 2007-11-23 | 1,797,991,285 | -3,230,324 | 40.8107 | 4,405,683,364 | 2007-10-31 |
| 4460 | 2007-11-22 | 1,801,221,609 | -9,202,429 | 40.8840 | 4,405,683,364 | 2007-10-31 |
| 4461 | 2007-11-21 | 1,810,424,038 | -561,026 | 41.0929 | 4,405,683,364 | 2007-10-31 |
| 4462 | 2007-11-20 | 1,810,985,064 | 1,355,737 | 41.1057 | 4,405,683,364 | 2007-10-31 |
| 4463 | 2007-11-19 | 1,809,629,327 | 12,558,183 | 41.0749 | 4,405,683,364 | 2007-10-31 |
| 4464 | 2007-11-16 | 1,797,071,144 | 1,181,490 | 40.7898 | 4,405,683,364 | 2007-10-31 |
| 4465 | 2007-11-15 | 1,795,889,654 | -9,074,823 | 40.7630 | 4,405,683,364 | 2007-10-31 |
| 4466 | 2007-11-14 | 1,804,964,477 | 2,777,152 | 40.9690 | 4,405,683,364 | 2007-10-31 |
| 4467 | 2007-11-13 | 1,802,187,325 | 9,440,493 | 40.9060 | 4,405,683,364 | 2007-10-31 |
| 4468 | 2007-11-12 | 1,792,746,832 | -12,297,932 | 40.6917 | 4,405,683,364 | 2007-10-31 |
| 4469 | 2007-11-09 | 1,805,044,764 | -4,973,900 | 40.9708 | 4,405,683,364 | 2007-10-31 |
| 4470 | 2007-11-08 | 1,810,018,664 | 5,139,570 | 41.0837 | 4,405,683,364 | 2007-10-31 |
| 4471 | 2007-11-07 | 1,804,879,094 | 12,222,501 | 40.9671 | 4,405,683,364 | 2007-10-31 |
| 4472 | 2007-11-06 | 1,792,656,593 | -3,553,017 | 40.6896 | 4,405,683,364 | 2007-10-31 |
| 4473 | 2007-11-05 | 1,796,209,610 | -711,859 | 40.7703 | 4,405,683,364 | 2007-10-31 |
| 4474 | 2007-11-02 | 1,796,921,469 | 8,206 | 40.7864 | 4,405,683,364 | 2007-10-31 |
| 4475 | 2007-11-01 | 1,796,913,263 | -1,852,908 | 40.7863 | 4,405,683,364 | 2007-10-31 |
| 4476 | 2007-10-31 | 1,798,766,171 | 895,885 | 40.8283 | 4,405,683,364 | 2007-10-31 |
| 4477 | 2007-10-30 | 1,797,870,286 | 7,083,254 | 40.8080 | 4,405,683,364 | 2007-09-30 |
| 4478 | 2007-10-29 | 1,790,787,032 | 22,081,508 | 40.6472 | 4,405,683,364 | 2007-09-30 |
| 4479 | 2007-10-26 | 1,768,705,524 | 16,293,714 | 40.1460 | 4,405,683,364 | 2007-09-30 |
| 4480 | 2007-10-25 | 1,752,411,810 | 16,700,642 | 39.7762 | 4,405,683,364 | 2007-09-30 |
| 4481 | 2007-10-24 | 1,735,711,168 | 27,194,055 | 39.3971 | 4,405,683,364 | 2007-09-30 |
| 4482 | 2007-10-23 | 1,708,517,113 | 15,844,035 | 38.7798 | 4,405,683,364 | 2007-09-30 |
| 4483 | 2007-10-22 | 1,692,673,078 | 997,820 | 38.4202 | 4,405,683,364 | 2007-09-30 |
| 4484 | 2007-10-18 | 1,691,675,258 | -4,463,010 | 38.3976 | 4,405,683,364 | 2007-09-30 |
| 4485 | 2007-10-17 | 1,696,138,268 | 7,746,440 | 38.4989 | 4,405,683,364 | 2007-09-30 |
| 4486 | 2007-10-16 | 1,688,391,828 | 20,674,560 | 38.3230 | 4,405,683,364 | 2007-09-30 |
| 4487 | 2007-10-15 | 1,667,717,268 | 4,711,457 | 37.8538 | 4,405,683,364 | 2007-09-30 |
| 4488 | 2007-10-12 | 1,663,005,811 | 9,441,648 | 37.7468 | 4,405,683,364 | 2007-09-30 |
| 4489 | 2007-10-11 | 1,653,564,163 | 3,928,165 | 37.5325 | 4,405,683,364 | 2007-09-30 |
| 4490 | 2007-10-10 | 1,649,635,998 | -8,130,600 | 37.4434 | 4,405,683,364 | 2007-09-30 |
| 4491 | 2007-10-09 | 1,657,766,598 | 7,094,716 | 37.6279 | 4,405,683,364 | 2007-09-30 |
| 4492 | 2007-10-08 | 1,650,671,882 | -10,207,594 | 37.4669 | 4,405,683,364 | 2007-09-30 |
| 4493 | 2007-10-05 | 1,660,879,476 | 4,314,542 | 37.6986 | 4,405,683,364 | 2007-09-30 |
| 4494 | 2007-10-04 | 1,656,564,934 | 5,741,894 | 37.6006 | 4,405,683,364 | 2007-09-30 |
| 4495 | 2007-10-03 | 1,650,823,040 | 26,455,412 | 37.4703 | 4,405,683,364 | 2007-09-30 |
| 4496 | 2007-10-02 | 1,624,367,628 | 16,453,758 | 36.8698 | 4,405,683,364 | 2007-09-30 |
| 4497 | 2007-09-28 | 1,607,913,870 | -42,822,944 | 36.4964 | 4,405,683,364 | 2007-08-31 |
| 4498 | 2007-09-27 | 1,650,736,814 | 2,599,463 | 37.4683 | 4,405,683,364 | 2007-08-31 |
| 4499 | 2007-09-25 | 1,648,137,351 | 6,427,149 | 37.4093 | 4,405,683,364 | 2007-08-31 |
| 4500 | 2007-09-24 | 1,641,710,202 | -16,465,154 | 37.2635 | 4,405,683,364 | 2007-08-31 |
| 4501 | 2007-09-21 | 1,658,175,356 | 15,778,675 | 37.6372 | 4,405,683,364 | 2007-08-31 |
| 4502 | 2007-09-20 | 1,642,396,681 | -5,725,512 | 37.2790 | 4,405,683,364 | 2007-08-31 |
| 4503 | 2007-09-19 | 1,648,122,193 | 15,710 | 37.4090 | 4,405,683,364 | 2007-08-31 |
| 4504 | 2007-09-18 | 1,648,106,483 | -4,662,930 | 37.4086 | 4,405,683,364 | 2007-08-31 |
| 4505 | 2007-09-17 | 1,652,769,413 | -4,129,224 | 37.5145 | 4,405,683,364 | 2007-08-31 |
| 4506 | 2007-09-14 | 1,656,898,637 | 2,528,787 | 37.6082 | 4,405,683,364 | 2007-08-31 |
| 4507 | 2007-09-13 | 1,654,369,850 | 1,790,634 | 37.5508 | 4,405,683,364 | 2007-08-31 |
| 4508 | 2007-09-12 | 1,652,579,216 | -1,369,770 | 37.5102 | 4,405,683,364 | 2007-08-31 |
| 4509 | 2007-09-11 | 1,653,948,986 | 444,057 | 37.5413 | 4,405,683,364 | 2007-08-31 |
| 4510 | 2007-09-10 | 1,653,504,929 | 5,856,774 | 37.5312 | 4,405,683,364 | 2007-08-31 |
| 4511 | 2007-09-07 | 1,647,648,155 | -981,325 | 37.3982 | 4,405,683,364 | 2007-08-31 |
| 4512 | 2007-09-06 | 1,648,629,480 | 8,929,044 | 37.4205 | 4,405,683,364 | 2007-08-31 |
| 4513 | 2007-09-05 | 1,639,700,436 | 6,703,222 | 37.2178 | 4,405,683,364 | 2007-08-31 |
| 4514 | 2007-09-04 | 1,632,997,214 | -2,974,142 | 37.0657 | 4,405,683,364 | 2007-08-31 |
| 4515 | 2007-09-03 | 1,635,971,356 | -4,384,691 | 37.1332 | 4,405,683,364 | 2007-08-31 |
| 4516 | 2007-08-31 | 1,640,356,047 | -2,080,914 | 37.2327 | 4,405,683,364 | 2007-08-31 |
| 4517 | 2007-08-30 | 1,642,436,961 | 233,381 | 37.2800 | 4,405,683,364 | 2007-07-31 |
| 4518 | 2007-08-29 | 1,642,203,580 | -13,046 | 37.2747 | 4,405,683,364 | 2007-07-31 |
| 4519 | 2007-08-28 | 1,642,216,626 | 1,501,553 | 37.2750 | 4,405,683,364 | 2007-07-31 |
| 4520 | 2007-08-27 | 1,640,715,073 | -6,689,146 | 37.2409 | 4,405,683,364 | 2007-07-31 |
| 4521 | 2007-08-24 | 1,647,404,219 | -8,896,976 | 37.3927 | 4,405,683,364 | 2007-07-31 |
| 4522 | 2007-08-23 | 1,656,301,195 | 14,782,334 | 37.5946 | 4,405,683,364 | 2007-07-31 |
| 4523 | 2007-08-22 | 1,641,518,861 | -5,669,967 | 37.2591 | 4,405,683,364 | 2007-07-31 |
| 4524 | 2007-08-21 | 1,647,188,828 | -7,511,226 | 37.3878 | 4,405,683,364 | 2007-07-31 |
| 4525 | 2007-08-20 | 1,654,700,054 | -16,243,513 | 37.5583 | 4,405,683,364 | 2007-07-31 |
| 4526 | 2007-08-17 | 1,670,943,567 | -2,865,000 | 37.9270 | 4,405,683,364 | 2007-07-31 |
| 4527 | 2007-08-16 | 1,673,808,567 | -5,199,600 | 37.9920 | 4,405,683,364 | 2007-07-31 |
| 4528 | 2007-08-15 | 1,679,008,167 | -8,242,712 | 38.1101 | 4,405,683,364 | 2007-07-31 |
| 4529 | 2007-08-14 | 1,687,250,879 | 5,379,387 | 38.2971 | 4,405,683,364 | 2007-07-31 |
| 4530 | 2007-08-13 | 1,681,871,492 | -3,791,020 | 38.1750 | 4,405,683,364 | 2007-07-31 |
| 4531 | 2007-08-10 | 1,685,662,512 | -5,885,228 | 38.2611 | 4,405,683,364 | 2007-07-31 |
| 4532 | 2007-08-09 | 1,691,547,740 | -2,572,560 | 38.3947 | 4,405,683,364 | 2007-07-31 |
| 4533 | 2007-08-08 | 1,694,120,300 | -5,389,540 | 38.4531 | 4,405,683,364 | 2007-07-31 |
| 4534 | 2007-08-07 | 1,699,509,840 | -4,291,685 | 38.5754 | 4,405,683,364 | 2007-07-31 |
| 4535 | 2007-08-06 | 1,703,801,525 | 2,242,384 | 38.6728 | 4,405,683,364 | 2007-07-31 |
| 4536 | 2007-08-03 | 1,701,559,141 | -1,897,218 | 38.6219 | 4,405,683,364 | 2007-07-31 |
| 4537 | 2007-08-02 | 1,703,456,359 | 4,011,230 | 38.6650 | 4,405,683,364 | 2007-07-31 |
| 4538 | 2007-08-01 | 1,699,445,129 | 4,320,527 | 38.5739 | 4,405,683,364 | 2007-07-31 |
| 4539 | 2007-07-31 | 1,695,124,602 | -849,600 | 38.4759 | 4,405,683,364 | 2007-07-31 |
| 4540 | 2007-07-30 | 1,695,974,202 | 3,123,303 | 38.4951 | 4,405,683,364 | 2007-06-30 |
| 4541 | 2007-07-27 | 1,692,850,899 | -34,187,777 | 38.4243 | 4,405,683,364 | 2007-06-30 |
| 4542 | 2007-07-26 | 1,727,038,676 | -8,933,912 | 39.2002 | 4,405,683,364 | 2007-06-30 |
| 4543 | 2007-07-25 | 1,735,972,588 | -10,927,368 | 39.4030 | 4,405,683,364 | 2007-06-30 |
| 4544 | 2007-07-24 | 1,746,899,956 | 22,654,770 | 39.6511 | 4,405,683,364 | 2007-06-30 |
| 4545 | 2007-07-23 | 1,724,245,186 | -792,000 | 39.1368 | 4,405,683,364 | 2007-06-30 |
| 4546 | 2007-07-20 | 1,725,037,186 | 343,236 | 39.1548 | 4,405,683,364 | 2007-06-30 |
| 4547 | 2007-07-19 | 1,724,693,950 | -8,270,097 | 39.1470 | 4,405,683,364 | 2007-06-30 |
| 4548 | 2007-07-18 | 1,732,964,047 | 5,467,819 | 39.3347 | 4,405,683,364 | 2007-06-30 |
| 4549 | 2007-07-17 | 1,727,496,228 | -3,154,000 | 39.2106 | 4,405,683,364 | 2007-06-30 |
| 4550 | 2007-07-16 | 1,730,650,228 | -2,754,479 | 39.2822 | 4,405,683,364 | 2007-06-30 |
| 4551 | 2007-07-13 | 1,733,404,707 | -3,418,301 | 39.3447 | 4,405,683,364 | 2007-06-30 |
| 4552 | 2007-07-12 | 1,736,823,008 | -679,987 | 39.4223 | 4,405,683,364 | 2007-06-30 |
| 4553 | 2007-07-11 | 1,737,502,995 | 6,913,304 | 39.4378 | 4,405,683,364 | 2007-06-30 |
| 4554 | 2007-07-10 | 1,730,589,691 | 792,619 | 39.2808 | 4,405,683,364 | 2007-06-30 |
| 4555 | 2007-07-09 | 1,729,797,072 | 1,907,055 | 39.2629 | 4,405,683,364 | 2007-06-30 |
| 4556 | 2007-07-06 | 1,727,890,017 | -9,594 | 39.2196 | 4,405,683,364 | 2007-06-30 |
| 4557 | 2007-07-05 | 1,727,899,611 | -3,270,400 | 39.2198 | 4,405,683,364 | 2007-06-30 |
| 4558 | 2007-07-04 | 1,731,170,011 | 3,353,103 | 39.2940 | 4,405,683,364 | 2007-06-30 |
| 4559 | 2007-07-03 | 1,727,816,908 | 6,535,529 | 39.2179 | 4,405,683,364 | 2007-06-30 |
| 4560 | 2007-06-29 | 1,721,281,379 | -7,212,000 | 39.0696 | 4,405,683,364 | 2007-05-31 |
| 4561 | 2007-06-28 | 1,728,493,379 | 6,355,706 | 39.2333 | 4,405,683,364 | 2007-05-31 |
| 4562 | 2007-06-27 | 1,722,137,673 | -2,281,297 | 39.0890 | 4,405,683,364 | 2007-05-31 |
| 4563 | 2007-06-26 | 1,724,418,970 | 39.1408 | 4,405,683,364 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy