Air China Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 534,590,823 10,631,836 10.7876 4,955,610,672 2025-06-30
2 2025-08-28 523,958,987 2,228,258 10.5730 4,955,610,672 2025-06-30
3 2025-08-27 521,730,729 6,384,524 10.5281 4,955,610,672 2025-06-30
4 2025-08-26 515,346,205 -13,698,044 10.3992 4,955,610,672 2025-06-30
5 2025-08-25 529,044,249 3,713,754 10.6757 4,955,610,672 2025-06-30
6 2025-08-22 525,330,495 4,640,229 10.6007 4,955,610,672 2025-06-30
7 2025-08-21 520,690,266 14,156,249 10.5071 4,955,610,672 2025-06-30
8 2025-08-20 506,534,017 -18,179,588 10.2214 4,955,610,672 2025-06-30
9 2025-08-19 524,713,605 23,302,912 10.5883 4,955,610,672 2025-06-30
10 2025-08-18 501,410,693 2,101,874 10.1180 4,955,610,672 2025-06-30
11 2025-08-15 499,308,819 -2,280,178 10.0756 4,955,610,672 2025-06-30
12 2025-08-14 501,588,997 463,313 10.1216 4,955,610,672 2025-06-30
13 2025-08-13 501,125,684 -546,511 10.1123 4,955,610,672 2025-06-30
14 2025-08-12 501,672,195 373,489 10.1233 4,955,610,672 2025-06-30
15 2025-08-11 501,298,706 -1,479,024 10.1158 4,955,610,672 2025-06-30
16 2025-08-08 502,777,730 -5,442,192 10.1456 4,955,610,672 2025-06-30
17 2025-08-07 508,219,922 2,231,141 10.2554 4,955,610,672 2025-06-30
18 2025-08-06 505,988,781 -1,708,246 10.2104 4,955,610,672 2025-06-30
19 2025-08-05 507,697,027 -11,278,980 10.2449 4,955,610,672 2025-06-30
20 2025-08-04 518,976,007 16,143,180 10.4725 4,955,610,672 2025-06-30
21 2025-08-01 502,832,827 3,057,103 10.1467 4,955,610,672 2025-06-30
22 2025-07-31 499,775,724 -216,031 10.0850 4,955,610,672 2025-06-30
23 2025-07-30 499,991,755 -4,232,761 10.0894 4,955,610,672 2025-06-30
24 2025-07-29 504,224,516 1,537,600 10.1748 4,955,610,672 2025-06-30
25 2025-07-28 502,686,916 649,689 10.1438 4,955,610,672 2025-06-30
26 2025-07-25 502,037,227 6,849,887 10.1307 4,955,610,672 2025-06-30
27 2025-07-24 495,187,340 -995,400 9.9925 4,955,610,672 2025-06-30
28 2025-07-23 496,182,740 495,440 10.0125 4,955,610,672 2025-06-30
29 2025-07-22 495,687,300 -435,071 10.0025 4,955,610,672 2025-06-30
30 2025-07-21 496,122,371 9,565,824 10.0113 4,955,610,672 2025-06-30
31 2025-07-18 486,556,547 1,124,422 9.8183 4,955,610,672 2025-06-30
32 2025-07-17 485,432,125 -2,002,797 9.7956 4,955,610,672 2025-06-30
33 2025-07-16 487,434,922 67,930 9.8360 4,955,610,672 2025-06-30
34 2025-07-15 487,366,992 -5,346,454 9.8347 4,955,610,672 2025-06-30
35 2025-07-14 492,713,446 -684,156 9.9425 4,955,610,672 2025-06-30
36 2025-07-11 493,397,602 -2,997,466 9.9563 4,955,610,672 2025-06-30
37 2025-07-10 496,395,068 1,387,046 10.0168 4,955,610,672 2025-06-30
38 2025-07-09 495,008,022 1,228,051 9.9888 4,955,610,672 2025-06-30
39 2025-07-08 493,779,971 -1,837,460 9.9641 4,955,610,672 2025-06-30
40 2025-07-07 495,617,431 19,171 10.0011 4,955,610,672 2025-06-30
41 2025-07-04 495,598,260 -3,839,070 10.0008 4,955,610,672 2025-06-30
42 2025-07-03 499,437,330 1,869,314 10.0782 4,955,610,672 2025-06-30
43 2025-07-02 497,568,016 1,919,470 10.0405 4,955,610,672 2025-06-30
44 2025-06-30 495,648,546 -722,167 10.0018 4,955,610,672 2025-06-30
45 2025-06-27 496,370,713 1,770,109 10.0163 4,955,610,672 2025-05-31
46 2025-06-26 494,600,604 271,527 9.9806 4,955,610,672 2025-05-31
47 2025-06-25 494,329,077 -2,155,375 9.9751 4,955,610,672 2025-05-31
48 2025-06-24 496,484,452 3,384,696 10.0186 4,955,610,672 2025-05-31
49 2025-06-23 493,099,756 2,258,365 9.9503 4,955,610,672 2025-05-31
50 2025-06-20 490,841,391 29,540,816 9.9048 4,955,610,672 2025-05-31
51 2025-06-19 461,300,575 2,576,147 9.3087 4,955,610,672 2025-05-31
52 2025-06-18 458,724,428 6,087,829 9.2567 4,955,610,672 2025-05-31
53 2025-06-17 452,636,599 -2,363,171 9.1338 4,955,610,672 2025-05-31
54 2025-06-16 454,999,770 -16,516,138 9.1815 4,955,610,672 2025-05-31
55 2025-06-13 471,515,908 -9,821,599 9.5148 4,955,610,672 2025-05-31
56 2025-06-12 481,337,507 -2,698,752 9.7130 4,955,610,672 2025-05-31
57 2025-06-11 484,036,259 -2,437,077 9.7674 4,955,610,672 2025-05-31
58 2025-06-10 486,473,336 -1,814,688 9.8166 4,955,610,672 2025-05-31
59 2025-06-09 488,288,024 -4,191,295 9.8532 4,955,610,672 2025-05-31
60 2025-06-06 492,479,319 -864,133 9.9378 4,955,610,672 2025-05-31
61 2025-06-05 493,343,452 5,376,722 9.9553 4,955,610,672 2025-05-31
62 2025-06-04 487,966,730 1,148,433 9.8468 4,955,610,672 2025-05-31
63 2025-06-03 486,818,297 280,725 9.8236 4,955,610,672 2025-05-31
64 2025-06-02 486,537,572 2,319,425 9.8179 4,955,610,672 2025-05-31
65 2025-05-30 484,218,147 6,487,453 9.7711 4,955,610,672 2025-04-30
66 2025-05-29 477,730,694 -1,430,127 9.6402 4,955,610,672 2025-04-30
67 2025-05-28 479,160,821 -3,082,160 9.6691 4,955,610,672 2025-04-30
68 2025-05-27 482,242,981 3,701,488 9.7313 4,955,610,672 2025-04-30
69 2025-05-26 478,541,493 -2,161,069 9.6566 4,955,610,672 2025-04-30
70 2025-05-23 480,702,562 -12,294,075 9.7002 4,955,610,672 2025-04-30
71 2025-05-22 492,996,637 -676,000 9.9483 4,955,610,672 2025-04-30
72 2025-05-21 493,672,637 -5,852,693 9.9619 4,955,610,672 2025-04-30
73 2025-05-20 499,525,330 -1,069,332 10.0800 4,955,610,672 2025-04-30
74 2025-05-19 500,594,662 -1,462,540 10.1016 4,955,610,672 2025-04-30
75 2025-05-16 502,057,202 5,397,343 10.1311 4,955,610,672 2025-04-30
76 2025-05-15 496,659,859 -2,583,866 10.0222 4,955,610,672 2025-04-30
77 2025-05-14 499,243,725 -3,248,261 10.0743 4,955,610,672 2025-04-30
78 2025-05-13 502,491,986 -3,172,495 10.1399 4,955,610,672 2025-04-30
79 2025-05-12 505,664,481 3,910,441 10.2039 4,955,610,672 2025-04-30
80 2025-05-09 501,754,040 1,104,309 10.1250 4,955,610,672 2025-04-30
81 2025-05-08 500,649,731 5,721,746 10.1027 4,955,610,672 2025-04-30
82 2025-05-07 494,927,985 186,335 9.9872 4,955,610,672 2025-04-30
83 2025-05-06 494,741,650 -7,839,667 9.9835 4,955,610,672 2025-04-30
84 2025-05-02 502,581,317 -278,456 10.1417 4,955,610,672 2025-04-30
85 2025-04-30 502,859,773 516,130 10.1473 4,955,610,672 2025-04-30
86 2025-04-29 502,343,643 -846,243 10.1369 4,955,610,672 2025-03-31
87 2025-04-28 503,189,886 -272,555 10.1539 4,955,610,672 2025-03-31
88 2025-04-25 503,462,441 -2,291,442 10.1594 4,955,610,672 2025-03-31
89 2025-04-24 505,753,883 -7,264,956 10.2057 4,955,610,672 2025-03-31
90 2025-04-23 513,018,839 -5,109,000 10.3523 4,955,610,672 2025-03-31
91 2025-04-22 518,127,839 -2,156,792 10.4554 4,955,610,672 2025-03-31
92 2025-04-17 520,284,631 -2,126,452 10.4989 4,955,610,672 2025-03-31
93 2025-04-16 522,411,083 -12,126,251 10.5418 4,955,610,672 2025-03-31
94 2025-04-15 534,537,334 344,205 10.7865 4,955,610,672 2025-03-31
95 2025-04-14 534,193,129 -2,865,154 10.7796 4,955,610,672 2025-03-31
96 2025-04-11 537,058,283 -6,971,649 10.8374 4,955,610,672 2025-03-31
97 2025-04-10 544,029,932 -9,336,319 10.9781 4,955,610,672 2025-03-31
98 2025-04-09 553,366,251 -49,535 11.1665 4,955,610,672 2025-03-31
99 2025-04-08 553,415,786 -525,528 11.1675 4,955,610,672 2025-03-31
100 2025-04-07 553,941,314 201,966 11.1781 4,955,610,672 2025-03-31
101 2025-04-03 553,739,348 -5,234,541 11.1740 4,955,610,672 2025-03-31
102 2025-04-02 558,973,889 705,390 11.2796 4,955,610,672 2025-03-31
103 2025-04-01 558,268,499 -8,410,322 11.2654 4,955,610,672 2025-03-31
104 2025-03-31 566,678,821 4,491,500 11.4351 4,955,610,672 2025-03-31
105 2025-03-28 562,187,321 -3,247,503 11.3445 4,955,610,672 2025-02-28
106 2025-03-27 565,434,824 -2,338,072 11.4100 4,955,610,672 2025-02-28
107 2025-03-26 567,772,896 -4,908,120 11.4572 4,955,610,672 2025-02-28
108 2025-03-25 572,681,016 1,684,547 11.5562 4,955,610,672 2025-02-28
109 2025-03-24 570,996,469 -1,949,315 11.5222 4,955,610,672 2025-02-28
110 2025-03-21 572,945,784 111,788 11.5616 4,955,610,672 2025-02-28
111 2025-03-20 572,833,996 -94,167 11.5593 4,955,610,672 2025-02-28
112 2025-03-19 572,928,163 5,057,900 11.5612 4,955,610,672 2025-02-28
113 2025-03-18 567,870,263 -4,368,785 11.4591 4,955,610,672 2025-02-28
114 2025-03-17 572,239,048 7,279,987 11.5473 4,955,610,672 2025-02-28
115 2025-03-14 564,959,061 -809,634 11.4004 4,955,610,672 2025-02-28
116 2025-03-13 565,768,695 -2,450,451 11.4167 4,955,610,672 2025-02-28
117 2025-03-12 568,219,146 15,365,779 11.4662 4,955,610,672 2025-02-28
118 2025-03-11 552,853,367 995,052 11.1561 4,955,610,672 2025-02-28
119 2025-03-10 551,858,315 -716,241 11.1360 4,955,610,672 2025-02-28
120 2025-03-07 552,574,556 -1,447,023 11.1505 4,955,610,672 2025-02-28
121 2025-03-06 554,021,579 5,298,898 11.1797 4,955,610,672 2025-02-28
122 2025-03-05 548,722,681 9,453,500 11.0728 4,955,610,672 2025-02-28
123 2025-03-04 539,269,181 -10,308,457 10.8820 4,955,610,672 2025-02-28
124 2025-03-03 549,577,638 -3,881,148 11.0900 4,955,610,672 2025-02-28
125 2025-02-28 553,458,786 350,152 11.1683 4,955,610,672 2025-02-28
126 2025-02-27 553,108,634 -5,377,210 11.1613 4,955,610,672 2025-01-31
127 2025-02-26 558,485,844 -2,220,690 11.2698 4,955,610,672 2025-01-31
128 2025-02-25 560,706,534 9,838,002 11.3146 4,955,610,672 2025-01-31
129 2025-02-24 550,868,532 6,992,942 11.1161 4,955,610,672 2025-01-31
130 2025-02-21 543,875,590 4,946,523 10.9749 4,955,610,672 2025-01-31
131 2025-02-20 538,929,067 1,150,548 10.8751 4,955,610,672 2025-01-31
132 2025-02-19 537,778,519 904,090 10.8519 4,955,610,672 2025-01-31
133 2025-02-18 536,874,429 -1,156,285 10.8337 4,955,610,672 2025-01-31
134 2025-02-17 538,030,714 -192,648 10.8570 4,955,610,672 2025-01-31
135 2025-02-14 538,223,362 -8,323,789 10.8609 4,955,610,672 2025-01-31
136 2025-02-13 546,547,151 1,371,170 11.0289 4,955,610,672 2025-01-31
137 2025-02-12 545,175,981 1,622,372 11.0012 4,955,610,672 2025-01-31
138 2025-02-11 543,553,609 -308,759 10.9684 4,955,610,672 2025-01-31
139 2025-02-10 543,862,368 7,091,646 10.9747 4,955,610,672 2025-01-31
140 2025-02-07 536,770,722 186,384 10.8316 4,955,610,672 2025-01-31
141 2025-02-06 536,584,338 1,518,197 10.8278 4,955,610,672 2025-01-31
142 2025-02-05 535,066,141 4,969,968 10.7972 4,955,610,672 2025-01-31
143 2025-02-04 530,096,173 -1,481,648 10.6969 4,955,610,672 2025-01-31
144 2025-02-03 531,577,821 -8,951,136 10.7268 4,955,610,672 2025-01-31
145 2025-01-28 540,528,957 0 10.9074 4,955,610,672 2024-12-31
146 2025-01-27 540,528,957 2,671,079 10.9074 4,955,610,672 2024-12-31
147 2025-01-24 537,857,878 -810,004 10.8535 4,955,610,672 2024-12-31
148 2025-01-23 538,667,882 -5,452,351 10.8699 4,955,610,672 2024-12-31
149 2025-01-22 544,120,233 -952,543 10.9799 4,955,610,672 2024-12-31
150 2025-01-21 545,072,776 -3,982,085 10.9991 4,955,610,672 2024-12-31
151 2025-01-20 549,054,861 -1,706,934 11.0795 4,955,610,672 2024-12-31
152 2025-01-17 550,761,795 4,413,120 11.1139 4,955,610,672 2024-12-31
153 2025-01-16 546,348,675 2,694,431 11.0249 4,955,610,672 2024-12-31
154 2025-01-15 543,654,244 7,891,721 10.9705 4,955,610,672 2024-12-31
155 2025-01-14 535,762,523 -1,422,714 10.8112 4,955,610,672 2024-12-31
156 2025-01-13 537,185,237 198,735 10.8399 4,955,610,672 2024-12-31
157 2025-01-10 536,986,502 3,556,876 10.8359 4,955,610,672 2024-12-31
158 2025-01-09 533,429,626 2,424,803 10.7642 4,955,610,672 2024-12-31
159 2025-01-08 531,004,823 4,275,017 10.7152 4,955,610,672 2024-12-31
160 2025-01-07 526,729,806 547,963 10.6290 4,955,610,672 2024-12-31
161 2025-01-06 526,181,843 701,652 10.6179 4,955,610,672 2024-12-31
162 2025-01-03 525,480,191 1,831,133 10.6037 4,955,610,672 2024-12-31
163 2025-01-02 523,649,058 -3,447,000 10.5668 4,955,610,672 2024-12-31
164 2024-12-31 527,096,058 0 10.6363 4,955,610,672 2024-12-31
165 2024-12-30 527,096,058 -8,386,709 10.6363 4,955,610,672 2024-11-30
166 2024-12-27 535,482,767 457,480 10.8056 4,955,610,672 2024-11-30
167 2024-12-24 535,025,287 0 10.7964 4,955,610,672 2024-11-30
168 2024-12-23 535,025,287 -5,369,873 10.7964 4,955,610,672 2024-11-30
169 2024-12-20 540,395,160 2,605,559 10.9047 4,955,610,672 2024-11-30
170 2024-12-19 537,789,601 -4,393,059 10.8521 4,955,610,672 2024-11-30
171 2024-12-18 542,182,660 -6,404,429 10.9408 4,955,610,672 2024-11-30
172 2024-12-17 548,587,089 10,925,709 11.0700 4,955,610,672 2024-11-30
173 2024-12-16 537,661,380 760,537 10.8495 4,955,610,672 2024-11-30
174 2024-12-13 536,900,843 3,355,116 10.8342 4,955,610,672 2024-11-30
175 2024-12-12 533,545,727 1,418,348 10.7665 4,955,610,672 2024-11-30
176 2024-12-11 532,127,379 -6,423,612 10.7379 4,955,610,672 2024-11-30
177 2024-12-10 538,550,991 -1,921,539 10.8675 4,955,610,672 2024-11-30
178 2024-12-09 540,472,530 -2,346,218 10.9063 4,955,610,672 2024-11-30
179 2024-12-06 542,818,748 -629,567 10.9536 4,955,610,672 2024-11-30
180 2024-12-05 543,448,315 2,763,198 10.9663 4,955,610,672 2024-11-30
181 2024-12-04 540,685,117 -580,922 10.9106 4,955,610,672 2024-11-30
182 2024-12-03 541,266,039 7,260,333 10.9223 4,955,610,672 2024-11-30
183 2024-12-02 534,005,706 -1,036,458 10.7758 4,955,610,672 2024-11-30
184 2024-11-29 535,042,164 2,500,811 10.7967 4,955,610,672 2024-10-31
185 2024-11-28 532,541,353 6,239,427 10.7462 4,955,610,672 2024-10-31
186 2024-11-27 526,301,926 -2,168,185 10.6203 4,955,610,672 2024-10-31
187 2024-11-26 528,470,111 -7,216,192 10.6641 4,955,610,672 2024-10-31
188 2024-11-25 535,686,303 -6,320,359 10.8097 4,955,610,672 2024-10-31
189 2024-11-22 542,006,662 -2,820,200 10.9372 4,955,610,672 2024-10-31
190 2024-11-21 544,826,862 -2,942,270 10.9941 4,955,610,672 2024-10-31
191 2024-11-20 547,769,132 4,658,913 11.0535 4,955,610,672 2024-10-31
192 2024-11-19 543,110,219 -1,068,775 10.9595 4,955,610,672 2024-10-31
193 2024-11-18 544,178,994 -6,158,206 10.9811 4,955,610,672 2024-10-31
194 2024-11-15 550,337,200 5,513,510 11.1053 4,955,610,672 2024-10-31
195 2024-11-14 544,823,690 1,238,417 10.9941 4,955,610,672 2024-10-31
196 2024-11-13 543,585,273 3,711,479 10.9691 4,955,610,672 2024-10-31
197 2024-11-12 539,873,794 -3,688,558 10.8942 4,955,610,672 2024-10-31
198 2024-11-11 543,562,352 -917,164 10.9686 4,955,610,672 2024-10-31
199 2024-11-08 544,479,516 4,502,283 10.9871 4,955,610,672 2024-10-31
200 2024-11-07 539,977,233 -3,269,358 10.8963 4,955,610,672 2024-10-31
201 2024-11-06 543,246,591 -724,247 10.9623 4,955,610,672 2024-10-31
202 2024-11-05 543,970,838 2,652,641 10.9769 4,955,610,672 2024-10-31
203 2024-11-04 541,318,197 -4,258,670 10.9233 4,955,610,672 2024-10-31
204 2024-11-01 545,576,867 -8,089,732 11.0093 4,955,610,672 2024-10-31
205 2024-10-31 553,666,599 1,939,858 11.1725 4,955,610,672 2024-10-31
206 2024-10-30 551,726,741 -589,389 11.1334 4,955,610,672 2024-09-30
207 2024-10-29 552,316,130 -2,691,651 11.1453 4,955,610,672 2024-09-30
208 2024-10-28 555,007,781 -1,917,931 11.1996 4,955,610,672 2024-09-30
209 2024-10-25 556,925,712 -486,831 11.2383 4,955,610,672 2024-09-30
210 2024-10-24 557,412,543 384,205 11.2481 4,955,610,672 2024-09-30
211 2024-10-23 557,028,338 -961,111 11.2404 4,955,610,672 2024-09-30
212 2024-10-22 557,989,449 -532,227 11.2598 4,955,610,672 2024-09-30
213 2024-10-21 558,521,676 144,572 11.2705 4,955,610,672 2024-09-30
214 2024-10-18 558,377,104 -3,664,155 11.2676 4,955,610,672 2024-09-30
215 2024-10-17 562,041,259 1,213,213 11.3415 4,955,610,672 2024-09-30
216 2024-10-16 560,828,046 -3,654,783 11.3170 4,955,610,672 2024-09-30
217 2024-10-15 564,482,829 -2,269,277 11.3908 4,955,610,672 2024-09-30
218 2024-10-14 566,752,106 -6,729,751 11.4366 4,955,610,672 2024-09-30
219 2024-10-10 573,481,857 6,757,000 11.5724 4,955,610,672 2024-09-30
220 2024-10-09 566,724,857 -1,181,347 11.4360 4,955,610,672 2024-09-30
221 2024-10-08 567,906,204 -449,197 11.4599 4,955,610,672 2024-09-30
222 2024-10-07 568,355,401 -4,203,944 11.4689 4,955,610,672 2024-09-30
223 2024-10-04 572,559,345 8,758,413 11.5538 4,955,610,672 2024-09-30
224 2024-10-03 563,800,932 -20,342,061 11.3770 4,955,610,672 2024-09-30
225 2024-10-02 584,142,993 -18,603,649 11.7875 4,955,610,672 2024-09-30
226 2024-09-30 602,746,642 -5,275,484 12.1629 4,955,610,672 2024-09-30
227 2024-09-27 608,022,126 -4,852,475 12.2694 4,955,610,672 2024-08-31
228 2024-09-26 612,874,601 6,795,587 12.3673 4,955,610,672 2024-08-31
229 2024-09-25 606,079,014 1,651,943 12.2302 4,955,610,672 2024-08-31
230 2024-09-24 604,427,071 3,486,256 12.1968 4,955,610,672 2024-08-31
231 2024-09-23 600,940,815 4,464,449 12.1265 4,955,610,672 2024-08-31
232 2024-09-20 596,476,366 1,158,277 12.0364 4,955,610,672 2024-08-31
233 2024-09-19 595,318,089 2,705,142 12.0130 4,955,610,672 2024-08-31
234 2024-09-17 592,612,947 788,515 11.9584 4,955,610,672 2024-08-31
235 2024-09-16 591,824,432 3,264,835 11.9425 4,955,610,672 2024-08-31
236 2024-09-13 588,559,597 -2,579,551 11.8766 4,955,610,672 2024-08-31
237 2024-09-12 591,139,148 -3,423,225 11.9287 4,955,610,672 2024-08-31
238 2024-09-11 594,562,373 4,378,273 11.9978 4,955,610,672 2024-08-31
239 2024-09-10 590,184,100 -2,511,019 11.9094 4,955,610,672 2024-08-31
240 2024-09-09 592,695,119 -6,810,948 11.9601 4,955,610,672 2024-08-31
241 2024-09-05 599,506,067 -5,355,562 12.0975 4,955,610,672 2024-08-31
242 2024-09-04 604,861,629 -1,299,720 12.2056 4,955,610,672 2024-08-31
243 2024-09-03 606,161,349 2,008,000 12.2318 4,955,610,672 2024-08-31
244 2024-09-02 604,153,349 -159,326 12.1913 4,955,610,672 2024-08-31
245 2024-08-30 604,312,675 -3,765,854 12.1945 4,955,610,672 2024-07-31
246 2024-08-29 608,078,529 -1,509,578 12.2705 4,955,610,672 2024-07-31
247 2024-08-28 609,588,107 141,416 12.3010 4,955,610,672 2024-07-31
248 2024-08-27 609,446,691 206,451 12.2981 4,955,610,672 2024-07-31
249 2024-08-26 609,240,240 -455,301 12.2939 4,955,610,672 2024-07-31
250 2024-08-23 609,695,541 -1,393,454 12.3031 4,955,610,672 2024-07-31
251 2024-08-22 611,088,995 3,726 12.3313 4,955,610,672 2024-07-31
252 2024-08-21 611,085,269 895,057 12.3312 4,955,610,672 2024-07-31
253 2024-08-20 610,190,212 2,449,989 12.3131 4,955,610,672 2024-07-31
254 2024-08-19 607,740,223 65,239 12.2637 4,955,610,672 2024-07-31
255 2024-08-16 607,674,984 -1,343,037 12.2624 4,955,610,672 2024-07-31
256 2024-08-15 609,018,021 -5,450,854 12.2895 4,955,610,672 2024-07-31
257 2024-08-14 614,468,875 -3,631,177 12.3995 4,955,610,672 2024-07-31
258 2024-08-13 618,100,052 2,220,211 12.4727 4,955,610,672 2024-07-31
259 2024-08-12 615,879,841 -2,626,492 12.4279 4,955,610,672 2024-07-31
260 2024-08-09 618,506,333 -3,892,679 12.4809 4,955,610,672 2024-07-31
261 2024-08-08 622,399,012 -669,885 12.5595 4,955,610,672 2024-07-31
262 2024-08-07 623,068,897 10,322,550 12.5730 4,955,610,672 2024-07-31
263 2024-08-06 612,746,347 -1,545,000 12.3647 4,955,610,672 2024-07-31
264 2024-08-05 614,291,347 2,735,853 12.3959 4,955,610,672 2024-07-31
265 2024-08-02 611,555,494 2,615,397 12.3407 4,955,610,672 2024-07-31
266 2024-08-01 608,940,097 -643,928 12.2879 4,955,610,672 2024-07-31
267 2024-07-31 609,584,025 -6,693,628 12.3009 4,955,610,672 2024-07-31
268 2024-07-30 616,277,653 -4,028,376 12.4360 4,955,610,672 2024-06-30
269 2024-07-29 620,306,029 -1,722,943 12.5172 4,955,610,672 2024-06-30
270 2024-07-26 622,028,972 -2,580,109 12.5520 4,955,610,672 2024-06-30
271 2024-07-25 624,609,081 -736,305 12.6041 4,955,610,672 2024-06-30
272 2024-07-24 625,345,386 -2,115,700 12.6189 4,955,610,672 2024-06-30
273 2024-07-23 627,461,086 -2,177,818 12.6616 4,955,610,672 2024-06-30
274 2024-07-22 629,638,904 853,914 12.7056 4,955,610,672 2024-06-30
275 2024-07-19 628,784,990 630,404 12.6883 4,955,610,672 2024-06-30
276 2024-07-18 628,154,586 -3,487,961 12.6756 4,955,610,672 2024-06-30
277 2024-07-17 631,642,547 -3,497,636 12.7460 4,955,610,672 2024-06-30
278 2024-07-16 635,140,183 -1,836,975 12.8166 4,955,610,672 2024-06-30
279 2024-07-15 636,977,158 4,839,034 12.8537 4,955,610,672 2024-06-30
280 2024-07-12 632,138,124 -2,020,265 12.7560 4,955,610,672 2024-06-30
281 2024-07-11 634,158,389 -1,566,670 12.7968 4,955,610,672 2024-06-30
282 2024-07-10 635,725,059 -4,670,043 12.8284 4,955,610,672 2024-06-30
283 2024-07-09 640,395,102 3,617,886 12.9226 4,955,610,672 2024-06-30
284 2024-07-08 636,777,216 -220,370 12.8496 4,955,610,672 2024-06-30
285 2024-07-05 636,997,586 5,654,900 12.8541 4,955,610,672 2024-06-30
286 2024-07-04 631,342,686 441,952 12.7400 4,955,610,672 2024-06-30
287 2024-07-03 630,900,734 985,012 12.7310 4,955,610,672 2024-06-30
288 2024-07-02 629,915,722 -4,371,094 12.7112 4,955,610,672 2024-06-30
289 2024-06-28 634,286,816 4,016,306 12.7994 4,955,610,672 2024-05-31
290 2024-06-27 630,270,510 1,345,146 12.7183 4,955,610,672 2024-05-31
291 2024-06-26 628,925,364 -1,869,855 12.6912 4,955,610,672 2024-05-31
292 2024-06-25 630,795,219 -3,282,436 12.7289 4,955,610,672 2024-05-31
293 2024-06-24 634,077,655 -1,130,941 12.7951 4,955,610,672 2024-05-31
294 2024-06-21 635,208,596 -94,693 12.8180 4,955,610,672 2024-05-31
295 2024-06-20 635,303,289 6,667,950 12.8199 4,955,610,672 2024-05-31
296 2024-06-19 628,635,339 -5,606,300 12.6853 4,955,610,672 2024-05-31
297 2024-06-18 634,241,639 -19,529,474 12.7985 4,955,610,672 2024-05-31
298 2024-06-17 653,771,113 -3,948,357 13.1925 4,955,610,672 2024-05-31
299 2024-06-14 657,719,470 -88,161 13.2722 4,955,610,672 2024-05-31
300 2024-06-13 657,807,631 -5,557,450 13.2740 4,955,610,672 2024-05-31
301 2024-06-12 663,365,081 -1,711,471 13.3861 4,955,610,672 2024-05-31
302 2024-06-11 665,076,552 -2,032,416 13.4207 4,955,610,672 2024-05-31
303 2024-06-07 667,108,968 1,591,556 13.4617 4,955,610,672 2024-05-31
304 2024-06-06 665,517,412 24,211,016 13.4296 4,955,610,672 2024-05-31
305 2024-06-05 641,306,396 -33,267,591 12.9410 4,955,610,672 2024-05-31
306 2024-06-04 674,573,987 -27,612,160 13.6123 4,955,610,672 2024-05-31
307 2024-06-03 702,186,147 -1,829,230 14.1695 4,955,610,672 2024-05-31
308 2024-05-31 704,015,377 -1,990,836 14.2064 4,955,610,672 2024-05-31
309 2024-05-30 706,006,213 -2,578,808 14.2466 4,955,610,672 2024-04-30
310 2024-05-29 708,585,021 2,139,028 14.2986 4,955,610,672 2024-04-30
311 2024-05-28 706,445,993 -2,062,694 14.2555 4,955,610,672 2024-04-30
312 2024-05-27 708,508,687 -82,464 14.2971 4,955,610,672 2024-04-30
313 2024-05-24 708,591,151 2,995,152 14.2988 4,955,610,672 2024-04-30
314 2024-05-23 705,595,999 594,873 14.2383 4,955,610,672 2024-04-30
315 2024-05-22 705,001,126 -12,464,480 14.2263 4,955,610,672 2024-04-30
316 2024-05-21 717,465,606 2,369,773 14.4778 4,955,610,672 2024-04-30
317 2024-05-20 715,095,833 -7,696,928 14.4300 4,955,610,672 2024-04-30
318 2024-05-17 722,792,761 644,552 14.5853 4,955,610,672 2024-04-30
319 2024-05-16 722,148,209 2,426,122 14.5723 4,955,610,672 2024-04-30
320 2024-05-14 719,722,087 8,904,179 14.5234 4,955,610,672 2024-04-30
321 2024-05-13 710,817,908 7,412,119 14.3437 4,955,610,672 2024-04-30
322 2024-05-10 703,405,789 -1,178,551 14.1941 4,955,610,672 2024-04-30
323 2024-05-09 704,584,340 -6,758,113 14.2179 4,955,610,672 2024-04-30
324 2024-05-08 711,342,453 -721,311 14.3543 4,955,610,672 2024-04-30
325 2024-05-07 712,063,764 -2,028,750 14.3688 4,955,610,672 2024-04-30
326 2024-05-06 714,092,514 15,311,980 14.4098 4,955,610,672 2024-04-30
327 2024-05-03 698,780,534 -4,010,907 14.1008 4,955,610,672 2024-04-30
328 2024-05-02 702,791,441 -6,165,596 14.1817 4,955,610,672 2024-04-30
329 2024-04-30 708,957,037 -6,359,992 14.3061 4,955,610,672 2024-04-30
330 2024-04-29 715,317,029 -2,030,809 14.4345 4,955,610,672 2024-03-31
331 2024-04-26 717,347,838 6,295,839 14.4755 4,955,610,672 2024-03-31
332 2024-04-25 711,051,999 2,656,482 14.3484 4,955,610,672 2024-03-31
333 2024-04-24 708,395,517 -12,464,235 14.2948 4,955,610,672 2024-03-31
334 2024-04-23 720,859,752 -4,804,646 14.5463 4,955,610,672 2024-03-31
335 2024-04-22 725,664,398 -2,078,642 14.6433 4,955,610,672 2024-03-31
336 2024-04-19 727,743,040 427,774 14.6852 4,955,610,672 2024-03-31
337 2024-04-18 727,315,266 686,373 14.6766 4,955,610,672 2024-03-31
338 2024-04-17 726,628,893 -10,282,617 14.6628 4,955,610,672 2024-03-31
339 2024-04-16 736,911,510 -8,850,792 14.8702 4,955,610,672 2024-03-31
340 2024-04-15 745,762,302 -451,371 15.0488 4,955,610,672 2024-03-31
341 2024-04-12 746,213,673 2,086,501 15.0580 4,955,610,672 2024-03-31
342 2024-04-11 744,127,172 1,486,825 15.0159 4,955,610,672 2024-03-31
343 2024-04-10 742,640,347 -5,043,047 14.9858 4,955,610,672 2024-03-31
344 2024-04-09 747,683,394 -2,241,313 15.0876 4,955,610,672 2024-03-31
345 2024-04-08 749,924,707 -2,807,198 15.1328 4,955,610,672 2024-03-31
346 2024-04-05 752,731,905 -6,271,205 15.1895 4,955,610,672 2024-03-31
347 2024-04-03 759,003,110 1,517,948 15.3160 4,955,610,672 2024-03-31
348 2024-04-02 757,485,162 -7,087,206 15.2854 4,955,610,672 2024-03-31
349 2024-03-28 764,572,368 -3,013,731 15.4284 4,955,610,672 2024-02-29
350 2024-03-27 767,586,099 -3,654,640 15.4892 4,955,610,672 2024-02-29
351 2024-03-26 771,240,739 -6,972,602 15.5630 4,955,610,672 2024-02-29
352 2024-03-25 778,213,341 3,564,594 15.7037 4,955,610,672 2024-02-29
353 2024-03-22 774,648,747 -539,162 15.6318 4,955,610,672 2024-02-29
354 2024-03-21 775,187,909 -7,761,551 15.6426 4,955,610,672 2024-02-29
355 2024-03-20 782,949,460 -1,110,436 15.7993 4,955,610,672 2024-02-29
356 2024-03-19 784,059,896 -1,127,221 15.8217 4,955,610,672 2024-02-29
357 2024-03-18 785,187,117 1,690,780 15.8444 4,955,610,672 2024-02-29
358 2024-03-15 783,496,337 1,775,880 15.8103 4,955,610,672 2024-02-29
359 2024-03-14 781,720,457 2,550,101 15.7745 4,955,610,672 2024-02-29
360 2024-03-13 779,170,356 3,317,442 15.7230 4,955,610,672 2024-02-29
361 2024-03-12 775,852,914 388,243 15.6561 4,955,610,672 2024-02-29
362 2024-03-11 775,464,671 -158,755 15.6482 4,955,610,672 2024-02-29
363 2024-03-08 775,623,426 543,268 15.6514 4,955,610,672 2024-02-29
364 2024-03-07 775,080,158 -2,759,166 15.6405 4,955,610,672 2024-02-29
365 2024-03-06 777,839,324 806,912 15.6961 4,955,610,672 2024-02-29
366 2024-03-05 777,032,412 -3,473,470 15.6799 4,955,610,672 2024-02-29
367 2024-03-04 780,505,882 -2,266,957 15.7499 4,955,610,672 2024-02-29
368 2024-03-01 782,772,839 -1,289,000 15.7957 4,955,610,672 2024-02-29
369 2024-02-29 784,061,839 1,005,039 15.8217 4,955,610,672 2024-02-29
370 2024-02-28 783,056,800 -3,063,638 15.8014 4,955,610,672 2024-02-07
371 2024-02-27 786,120,438 138,422 15.8632 4,955,610,672 2024-02-07
372 2024-02-26 785,982,016 -3,848,800 15.8604 4,955,610,672 2024-02-07
373 2024-02-23 789,830,816 -3,766,536 15.9381 4,955,610,672 2024-02-07
374 2024-02-22 793,597,352 -2,311,504 16.0141 4,955,610,672 2024-02-07
375 2024-02-21 795,908,856 -3,670,033 16.0608 4,955,610,672 2024-02-07
376 2024-02-20 799,578,889 -405,255 16.1348 4,955,610,672 2024-02-07
377 2024-02-19 799,984,144 -632,001 16.1430 4,955,610,672 2024-02-07
378 2024-02-16 800,616,145 -818,557 16.1558 4,955,610,672 2024-02-07
379 2024-02-15 801,434,702 1,708,933 16.1723 4,955,610,672 2024-02-07
380 2024-02-14 799,725,769 587,439 16.1378 4,955,610,672 2024-02-07
381 2024-02-09 799,138,330 0 16.1259 4,955,610,672 2024-02-07
382 2024-02-08 799,138,330 -5,902,125 16.1259 4,955,610,672 2024-02-07
383 2024-02-07 805,040,455 1,989,692 16.2450 4,955,610,672 2024-02-07
384 2024-02-06 803,050,763 -489,125 17.6004 4,562,683,364 2024-01-31
385 2024-02-05 803,539,888 1,008,401 17.6111 4,562,683,364 2024-01-31
386 2024-02-02 802,531,487 -2,400,424 17.5890 4,562,683,364 2024-01-31
387 2024-02-01 804,931,911 -3,484,004 17.6416 4,562,683,364 2024-01-31
388 2024-01-31 808,415,915 2,679,198 17.7180 4,562,683,364 2024-01-31
389 2024-01-30 805,736,717 2,700,548 17.6593 4,562,683,364 2023-12-31
390 2024-01-29 803,036,169 321,591 17.6001 4,562,683,364 2023-12-31
391 2024-01-26 802,714,578 -3,643,581 17.5930 4,562,683,364 2023-12-31
392 2024-01-25 806,358,159 151,915 17.6729 4,562,683,364 2023-12-31
393 2024-01-24 806,206,244 -4,511,523 17.6696 4,562,683,364 2023-12-31
394 2024-01-23 810,717,767 -3,696,275 17.7684 4,562,683,364 2023-12-31
395 2024-01-22 814,414,042 383,185 17.8495 4,562,683,364 2023-12-31
396 2024-01-19 814,030,857 -5,319,634 17.8411 4,562,683,364 2023-12-31
397 2024-01-18 819,350,491 -5,171,438 17.9576 4,562,683,364 2023-12-31
398 2024-01-17 824,521,929 -1,385,307 18.0710 4,562,683,364 2023-12-31
399 2024-01-16 825,907,236 -1,292,811 18.1013 4,562,683,364 2023-12-31
400 2024-01-15 827,200,047 -567,806 18.1297 4,562,683,364 2023-12-31
401 2024-01-12 827,767,853 -1,494,822 18.1421 4,562,683,364 2023-12-31
402 2024-01-11 829,262,675 395,251 18.1749 4,562,683,364 2023-12-31
403 2024-01-10 828,867,424 -147,300 18.1662 4,562,683,364 2023-12-31
404 2024-01-09 829,014,724 3,019,362 18.1695 4,562,683,364 2023-12-31
405 2024-01-08 825,995,362 -6,864,735 18.1033 4,562,683,364 2023-12-31
406 2024-01-05 832,860,097 -605,588 18.2537 4,562,683,364 2023-12-31
407 2024-01-04 833,465,685 -1,704,034 18.2670 4,562,683,364 2023-12-31
408 2024-01-03 835,169,719 -3,828,406 18.3044 4,562,683,364 2023-12-31
409 2024-01-02 838,998,125 126,110 18.3883 4,562,683,364 2023-12-31
410 2023-12-29 838,872,015 -992,740 18.3855 4,562,683,364 2023-11-30
411 2023-12-28 839,864,755 212,266 18.4073 4,562,683,364 2023-11-30
412 2023-12-27 839,652,489 1,384,190 18.4026 4,562,683,364 2023-11-30
413 2023-12-22 838,268,299 2,351,046 18.3723 4,562,683,364 2023-11-30
414 2023-12-21 835,917,253 704,001 18.3207 4,562,683,364 2023-11-30
415 2023-12-20 835,213,252 1,512,541 18.3053 4,562,683,364 2023-11-30
416 2023-12-19 833,700,711 1,656,856 18.2722 4,562,683,364 2023-11-30
417 2023-12-18 832,043,855 -944,000 18.2358 4,562,683,364 2023-11-30
418 2023-12-15 832,987,855 -368,380 18.2565 4,562,683,364 2023-11-30
419 2023-12-14 833,356,235 -352,932 18.2646 4,562,683,364 2023-11-30
420 2023-12-13 833,709,167 -2,682,228 18.2723 4,562,683,364 2023-11-30
421 2023-12-12 836,391,395 2,048,850 18.3311 4,562,683,364 2023-11-30
422 2023-12-11 834,342,545 -1,228,614 18.2862 4,562,683,364 2023-11-30
423 2023-12-08 835,571,159 -743,280 18.3132 4,562,683,364 2023-11-30
424 2023-12-07 836,314,439 -88,337 18.3294 4,562,683,364 2023-11-30
425 2023-12-06 836,402,776 -58,028 18.3314 4,562,683,364 2023-11-30
426 2023-12-05 836,460,804 -1,491,222 18.3327 4,562,683,364 2023-11-30
427 2023-12-04 837,952,026 -1,797,914 18.3653 4,562,683,364 2023-11-30
428 2023-12-01 839,749,940 -769,696 18.4047 4,562,683,364 2023-11-30
429 2023-11-30 840,519,636 -2,427,538 18.4216 4,562,683,364 2023-11-30
430 2023-11-29 842,947,174 -1,420,334 18.4748 4,562,683,364 2023-10-31
431 2023-11-28 844,367,508 -811,950 18.5059 4,562,683,364 2023-10-31
432 2023-11-27 845,179,458 1,588,887 18.5237 4,562,683,364 2023-10-31
433 2023-11-24 843,590,571 1,210,888 18.4889 4,562,683,364 2023-10-31
434 2023-11-23 842,379,683 487,270 18.4624 4,562,683,364 2023-10-31
435 2023-11-22 841,892,413 -58,566 18.4517 4,562,683,364 2023-10-31
436 2023-11-21 841,950,979 -1,622,800 18.4530 4,562,683,364 2023-10-31
437 2023-11-20 843,573,779 -1,437,126 18.4885 4,562,683,364 2023-10-31
438 2023-11-17 845,010,905 -1,334,257 18.5200 4,562,683,364 2023-10-31
439 2023-11-16 846,345,162 -458,735 18.5493 4,562,683,364 2023-10-31
440 2023-11-15 846,803,897 -1,124,529 18.5593 4,562,683,364 2023-10-31
441 2023-11-14 847,928,426 3,169,209 18.5840 4,562,683,364 2023-10-31
442 2023-11-13 844,759,217 1,541,728 18.5145 4,562,683,364 2023-10-31
443 2023-11-10 843,217,489 1,217,688 18.4807 4,562,683,364 2023-10-31
444 2023-11-09 841,999,801 -269,533 18.4540 4,562,683,364 2023-10-31
445 2023-11-08 842,269,334 546,114 18.4600 4,562,683,364 2023-10-31
446 2023-11-07 841,723,220 79,698 18.4480 4,562,683,364 2023-10-31
447 2023-11-06 841,643,522 1,294,992 18.4462 4,562,683,364 2023-10-31
448 2023-11-03 840,348,530 415,318 18.4179 4,562,683,364 2023-10-31
449 2023-11-02 839,933,212 600,630 18.4088 4,562,683,364 2023-10-31
450 2023-11-01 839,332,582 -339,181 18.3956 4,562,683,364 2023-10-31
451 2023-10-31 839,671,763 565,930 18.4030 4,562,683,364 2023-10-31
452 2023-10-30 839,105,833 2,874,658 18.3906 4,562,683,364 2023-09-30
453 2023-10-27 836,231,175 882,774 18.3276 4,562,683,364 2023-09-30
454 2023-10-26 835,348,401 -910,658 18.3083 4,562,683,364 2023-09-30
455 2023-10-25 836,259,059 1,088,858 18.3282 4,562,683,364 2023-09-30
456 2023-10-24 835,170,201 4,640,053 18.3044 4,562,683,364 2023-09-30
457 2023-10-20 830,530,148 3,940,269 18.2027 4,562,683,364 2023-09-30
458 2023-10-19 826,589,879 152,040 18.1163 4,562,683,364 2023-09-30
459 2023-10-18 826,437,839 468,358 18.1130 4,562,683,364 2023-09-30
460 2023-10-17 825,969,481 -1,090,899 18.1027 4,562,683,364 2023-09-30
461 2023-10-16 827,060,380 -3,974,168 18.1266 4,562,683,364 2023-09-30
462 2023-10-13 831,034,548 1,719,613 18.2137 4,562,683,364 2023-09-30
463 2023-10-12 829,314,935 -882,725 18.1760 4,562,683,364 2023-09-30
464 2023-10-11 830,197,660 -1,294,547 18.1954 4,562,683,364 2023-09-30
465 2023-10-10 831,492,207 1,352,516 18.2238 4,562,683,364 2023-09-30
466 2023-10-09 830,139,691 323,467 18.1941 4,562,683,364 2023-09-30
467 2023-10-06 829,816,224 -966,020 18.1870 4,562,683,364 2023-09-30
468 2023-10-05 830,782,244 -195,902 18.2082 4,562,683,364 2023-09-30
469 2023-10-04 830,978,146 796,503 18.2125 4,562,683,364 2023-09-30
470 2023-10-03 830,181,643 -1,642,284 18.1950 4,562,683,364 2023-09-30
471 2023-09-29 831,823,927 -2,090,985 18.2310 4,562,683,364 2023-08-31
472 2023-09-28 833,914,912 -1,498,260 18.2769 4,562,683,364 2023-08-31
473 2023-09-27 835,413,172 225,071 18.3097 4,562,683,364 2023-08-31
474 2023-09-26 835,188,101 730,059 18.3048 4,562,683,364 2023-08-31
475 2023-09-25 834,458,042 -2,983,306 18.2888 4,562,683,364 2023-08-31
476 2023-09-22 837,441,348 -70,046 18.3541 4,562,683,364 2023-08-31
477 2023-09-21 837,511,394 2,004,800 18.3557 4,562,683,364 2023-08-31
478 2023-09-20 835,506,594 3,257,232 18.3117 4,562,683,364 2023-08-31
479 2023-09-19 832,249,362 -569,656 18.2403 4,562,683,364 2023-08-31
480 2023-09-18 832,819,018 -19,552 18.2528 4,562,683,364 2023-08-31
481 2023-09-15 832,838,570 2,113,986 18.2533 4,562,683,364 2023-08-31
482 2023-09-14 830,724,584 -1,237,426 18.2069 4,562,683,364 2023-08-31
483 2023-09-13 831,962,010 487,831 18.2341 4,562,683,364 2023-08-31
484 2023-09-12 831,474,179 -8,336,944 18.2234 4,562,683,364 2023-08-31
485 2023-09-11 839,811,123 -1,338,383 18.4061 4,562,683,364 2023-08-31
486 2023-09-07 841,149,506 -1,340,073 18.4354 4,562,683,364 2023-08-31
487 2023-09-06 842,489,579 1,274,178 18.4648 4,562,683,364 2023-08-31
488 2023-09-05 841,215,401 -2,252,118 18.4369 4,562,683,364 2023-08-31
489 2023-09-04 843,467,519 -2,971,075 18.4862 4,562,683,364 2023-08-31
490 2023-08-31 846,438,594 -262,064 18.5513 4,562,683,364 2023-08-31
491 2023-08-30 846,700,658 -448,523 18.5571 4,562,683,364 2023-07-31
492 2023-08-29 847,149,181 -5,114,421 18.5669 4,562,683,364 2023-07-31
493 2023-08-28 852,263,602 110,102 18.6790 4,562,683,364 2023-07-31
494 2023-08-25 852,153,500 -2,696,830 18.6766 4,562,683,364 2023-07-31
495 2023-08-24 854,850,330 -1,741,966 18.7357 4,562,683,364 2023-07-31
496 2023-08-23 856,592,296 -2,018,424 18.7739 4,562,683,364 2023-07-31
497 2023-08-22 858,610,720 435,274 18.8181 4,562,683,364 2023-07-31
498 2023-08-21 858,175,446 7,650,061 18.8086 4,562,683,364 2023-07-31
499 2023-08-18 850,525,385 -3,329,099 18.6409 4,562,683,364 2023-07-31
500 2023-08-17 853,854,484 -228,687 18.7139 4,562,683,364 2023-07-31
501 2023-08-16 854,083,171 -2,855,717 18.7189 4,562,683,364 2023-07-31
502 2023-08-15 856,938,888 -1,747,922 18.7815 4,562,683,364 2023-07-31
503 2023-08-14 858,686,810 3,614,264 18.8198 4,562,683,364 2023-07-31
504 2023-08-11 855,072,546 1,494,540 18.7406 4,562,683,364 2023-07-31
505 2023-08-10 853,578,006 -532,601 18.7078 4,562,683,364 2023-07-31
506 2023-08-09 854,110,607 873,626 18.7195 4,562,683,364 2023-07-31
507 2023-08-08 853,236,981 179,601 18.7003 4,562,683,364 2023-07-31
508 2023-08-07 853,057,380 405,651 18.6964 4,562,683,364 2023-07-31
509 2023-08-04 852,651,729 3,147,402 18.6875 4,562,683,364 2023-07-31
510 2023-08-03 849,504,327 -6,235,935 18.6185 4,562,683,364 2023-07-31
511 2023-08-02 855,740,262 -2,003,620 18.7552 4,562,683,364 2023-07-31
512 2023-08-01 857,743,882 -727,666 18.7991 4,562,683,364 2023-07-31
513 2023-07-31 858,471,548 -563,199 18.8151 4,562,683,364 2023-07-31
514 2023-07-28 859,034,747 -1,885,680 18.8274 4,562,683,364 2023-06-30
515 2023-07-27 860,920,427 -1,332,713 18.8687 4,562,683,364 2023-06-30
516 2023-07-26 862,253,140 -1,426,391 18.8979 4,562,683,364 2023-06-30
517 2023-07-25 863,679,531 1,953,516 18.9292 4,562,683,364 2023-06-30
518 2023-07-24 861,726,015 2,240,816 18.8864 4,562,683,364 2023-06-30
519 2023-07-21 859,485,199 111,232 18.8373 4,562,683,364 2023-06-30
520 2023-07-20 859,373,967 661,494 18.8348 4,562,683,364 2023-06-30
521 2023-07-19 858,712,473 4,116,105 18.8203 4,562,683,364 2023-06-30
522 2023-07-18 854,596,368 -2,211,501 18.7301 4,562,683,364 2023-06-30
523 2023-07-14 856,807,869 319,482 18.7786 4,562,683,364 2023-06-30
524 2023-07-13 856,488,387 1,195,185 18.7716 4,562,683,364 2023-06-30
525 2023-07-12 855,293,202 -2,548,347 18.7454 4,562,683,364 2023-06-30
526 2023-07-11 857,841,549 -2,150,233 18.8013 4,562,683,364 2023-06-30
527 2023-07-10 859,991,782 -940,857 18.8484 4,562,683,364 2023-06-30
528 2023-07-07 860,932,639 2,692,495 18.8690 4,562,683,364 2023-06-30
529 2023-07-06 858,240,144 2,011,021 18.8100 4,562,683,364 2023-06-30
530 2023-07-05 856,229,123 10,275,077 18.7659 4,562,683,364 2023-06-30
531 2023-07-04 845,954,046 -1,061,459 18.5407 4,562,683,364 2023-06-30
532 2023-07-03 847,015,505 -5,377,398 18.5640 4,562,683,364 2023-06-30
533 2023-06-30 852,392,903 2,556,304 18.6818 4,562,683,364 2023-06-30
534 2023-06-29 849,836,599 -857,993 18.6258 4,562,683,364 2023-05-31
535 2023-06-28 850,694,592 1,161,376 18.6446 4,562,683,364 2023-05-31
536 2023-06-27 849,533,216 -193,514 18.6192 4,562,683,364 2023-05-31
537 2023-06-26 849,726,730 3,192,801 18.6234 4,562,683,364 2023-05-31
538 2023-06-23 846,533,929 6,481,831 18.5534 4,562,683,364 2023-05-31
539 2023-06-21 840,052,098 1,863,907 18.4114 4,562,683,364 2023-05-31
540 2023-06-20 838,188,191 -3,839,789 18.3705 4,562,683,364 2023-05-31
541 2023-06-19 842,027,980 -609,035 18.4547 4,562,683,364 2023-05-31
542 2023-06-16 842,637,015 1,281,731 18.4680 4,562,683,364 2023-05-31
543 2023-06-15 841,355,284 1,862,441 18.4399 4,562,683,364 2023-05-31
544 2023-06-14 839,492,843 -550,443 18.3991 4,562,683,364 2023-05-31
545 2023-06-13 840,043,286 -398,275 18.4112 4,562,683,364 2023-05-31
546 2023-06-12 840,441,561 -1,221,934 18.4199 4,562,683,364 2023-05-31
547 2023-06-09 841,663,495 4,069,653 18.4467 4,562,683,364 2023-05-31
548 2023-06-08 837,593,842 1,606,317 18.3575 4,562,683,364 2023-05-31
549 2023-06-07 835,987,525 2,947,542 18.3223 4,562,683,364 2023-05-31
550 2023-06-06 833,039,983 -4,359,958 18.2577 4,562,683,364 2023-05-31
551 2023-06-05 837,399,941 13,271,051 18.3532 4,562,683,364 2023-05-31
552 2023-06-02 824,128,890 5,283,851 18.0624 4,562,683,364 2023-05-31
553 2023-06-01 818,845,039 4,392,956 17.9466 4,562,683,364 2023-05-31
554 2023-05-31 814,452,083 -3,141,922 17.8503 4,562,683,364 2023-05-31
555 2023-05-30 817,594,005 4,106,766 17.9191 4,562,683,364 2023-04-30
556 2023-05-29 813,487,239 -3,611,597 17.8291 4,562,683,364 2023-04-30
557 2023-05-25 817,098,836 -2,448,826 17.9083 4,562,683,364 2023-04-30
558 2023-05-24 819,547,662 2,334,285 17.9620 4,562,683,364 2023-04-30
559 2023-05-23 817,213,377 -3,963,829 17.9108 4,562,683,364 2023-04-30
560 2023-05-22 821,177,206 4,019,175 17.9977 4,562,683,364 2023-04-30
561 2023-05-19 817,158,031 2,458,466 17.9096 4,562,683,364 2023-04-30
562 2023-05-18 814,699,565 -1,798,057 17.8557 4,562,683,364 2023-04-30
563 2023-05-17 816,497,622 -6,013,935 17.8951 4,562,683,364 2023-04-30
564 2023-05-16 822,511,557 -3,761,528 18.0269 4,562,683,364 2023-04-30
565 2023-05-15 826,273,085 -894,956 18.1094 4,562,683,364 2023-04-30
566 2023-05-12 827,168,041 -6,428,471 18.1290 4,562,683,364 2023-04-30
567 2023-05-11 833,596,512 -1,316,923 18.2699 4,562,683,364 2023-04-30
568 2023-05-10 834,913,435 1,175,904 18.2987 4,562,683,364 2023-04-30
569 2023-05-09 833,737,531 -1,969,352 18.2730 4,562,683,364 2023-04-30
570 2023-05-08 835,706,883 1,450,805 18.3161 4,562,683,364 2023-04-30
571 2023-05-05 834,256,078 1,357,327 18.2843 4,562,683,364 2023-04-30
572 2023-05-04 832,898,751 3,795,402 18.2546 4,562,683,364 2023-04-30
573 2023-05-03 829,103,349 -6,590,156 18.1714 4,562,683,364 2023-04-30
574 2023-05-02 835,693,505 -2,324,211 18.3158 4,562,683,364 2023-04-30
575 2023-04-28 838,017,716 -2,424,476 18.3668 4,562,683,364 2023-03-31
576 2023-04-27 840,442,192 645,512 18.4199 4,562,683,364 2023-03-31
577 2023-04-26 839,796,680 -175,414 18.4058 4,562,683,364 2023-03-31
578 2023-04-25 839,972,094 -513,771 18.4096 4,562,683,364 2023-03-31
579 2023-04-24 840,485,865 2,085,983 18.4209 4,562,683,364 2023-03-31
580 2023-04-21 838,399,882 1,175,435 18.3751 4,562,683,364 2023-03-31
581 2023-04-20 837,224,447 3,370,892 18.3494 4,562,683,364 2023-03-31
582 2023-04-19 833,853,555 43,115 18.2755 4,562,683,364 2023-03-31
583 2023-04-18 833,810,440 639,995 18.2746 4,562,683,364 2023-03-31
584 2023-04-17 833,170,445 1,510,357 18.2605 4,562,683,364 2023-03-31
585 2023-04-14 831,660,088 4,771,116 18.2274 4,562,683,364 2023-03-31
586 2023-04-13 826,888,972 2,800,137 18.1229 4,562,683,364 2023-03-31
587 2023-04-12 824,088,835 683,259 18.0615 4,562,683,364 2023-03-31
588 2023-04-11 823,405,576 -649,571 18.0465 4,562,683,364 2023-03-31
589 2023-04-06 824,055,147 2,133,463 18.0608 4,562,683,364 2023-03-31
590 2023-04-04 821,921,684 -1,491,470 18.0140 4,562,683,364 2023-03-31
591 2023-04-03 823,413,154 -242,044 18.0467 4,562,683,364 2023-03-31
592 2023-03-31 823,655,198 4,497,256 18.0520 4,562,683,364 2023-03-31
593 2023-03-30 819,157,942 -525,394 17.9534 4,562,683,364 2023-02-28
594 2023-03-29 819,683,336 -2,255,680 17.9649 4,562,683,364 2023-02-28
595 2023-03-28 821,939,016 -2,230,456 18.0144 4,562,683,364 2023-02-28
596 2023-03-27 824,169,472 89,721 18.0633 4,562,683,364 2023-02-28
597 2023-03-24 824,079,751 1,632,554 18.0613 4,562,683,364 2023-02-28
598 2023-03-23 822,447,197 -2,199,639 18.0255 4,562,683,364 2023-02-28
599 2023-03-22 824,646,836 -1,322,107 18.0737 4,562,683,364 2023-02-28
600 2023-03-21 825,968,943 2,603,672 18.1027 4,562,683,364 2023-02-28
601 2023-03-20 823,365,271 -8,576,331 18.0456 4,562,683,364 2023-02-28
602 2023-03-17 831,941,602 2,838,128 18.2336 4,562,683,364 2023-02-28
603 2023-03-16 829,103,474 -4,848,255 18.1714 4,562,683,364 2023-02-28
604 2023-03-15 833,951,729 5,621,188 18.2777 4,562,683,364 2023-02-28
605 2023-03-14 828,330,541 -10,582,350 18.1545 4,562,683,364 2023-02-28
606 2023-03-13 838,912,891 300,676 18.3864 4,562,683,364 2023-02-28
607 2023-03-10 838,612,215 5,996,216 18.3798 4,562,683,364 2023-02-28
608 2023-03-09 832,615,999 -3,262,016 18.2484 4,562,683,364 2023-02-28
609 2023-03-08 835,878,015 726,129 18.3199 4,562,683,364 2023-02-28
610 2023-03-07 835,151,886 3,472,866 18.3040 4,562,683,364 2023-02-28
611 2023-03-06 831,679,020 1,518,449 18.2278 4,562,683,364 2023-02-28
612 2023-03-03 830,160,571 -1,746,553 18.1946 4,562,683,364 2023-02-28
613 2023-03-02 831,907,124 37,798 18.2328 4,562,683,364 2023-02-28
614 2023-03-01 831,869,326 -3,018,451 18.2320 4,562,683,364 2023-02-28
615 2023-02-28 834,887,777 -1,641,320 18.2982 4,562,683,364 2023-02-28
616 2023-02-27 836,529,097 -1,727,953 18.3341 4,562,683,364 2023-01-31
617 2023-02-24 838,257,050 -2,387,284 18.3720 4,562,683,364 2023-01-31
618 2023-02-23 840,644,334 -2,722,280 18.4243 4,562,683,364 2023-01-31
619 2023-02-22 843,366,614 -6,209,619 18.4840 4,562,683,364 2023-01-31
620 2023-02-21 849,576,233 -2,182,851 18.6201 4,562,683,364 2023-01-31
621 2023-02-20 851,759,084 3,697,939 18.6679 4,562,683,364 2023-01-31
622 2023-02-17 848,061,145 -1,045,153 18.5869 4,562,683,364 2023-01-31
623 2023-02-16 849,106,298 -4,661,678 18.6098 4,562,683,364 2023-01-31
624 2023-02-15 853,767,976 -5,417,474 18.7120 4,562,683,364 2023-01-31
625 2023-02-14 859,185,450 2,657,203 18.8307 4,562,683,364 2023-01-31
626 2023-02-13 856,528,247 -4,315,983 18.7725 4,562,683,364 2023-01-31
627 2023-02-10 860,844,230 -3,157,092 18.8671 4,562,683,364 2023-01-31
628 2023-02-09 864,001,322 -3,948,749 18.9363 4,562,683,364 2023-01-31
629 2023-02-08 867,950,071 -897,820 19.0228 4,562,683,364 2023-01-31
630 2023-02-07 868,847,891 11,537,118 19.0425 4,562,683,364 2023-01-31
631 2023-02-06 857,310,773 -5,609,737 18.7896 4,562,683,364 2023-01-31
632 2023-02-03 862,920,510 17,320,583 18.9126 4,562,683,364 2023-01-31
633 2023-02-02 845,599,927 -3,570,023 18.5330 4,562,683,364 2023-01-31
634 2023-02-01 849,169,950 2,858,877 18.6112 4,562,683,364 2023-01-31
635 2023-01-31 846,311,073 -5,062,762 18.5485 4,562,683,364 2023-01-31
636 2023-01-30 851,373,835 10,702,831 18.6595 4,562,683,364 2022-12-31
637 2023-01-27 840,671,004 364,449 18.4249 4,562,683,364 2022-12-31
638 2023-01-26 840,306,555 15,215,182 18.4169 4,562,683,364 2022-12-31
639 2023-01-20 825,091,373 -31,646,209 18.0835 4,562,683,364 2022-12-31
640 2023-01-19 856,737,582 841,386 18.7771 4,562,683,364 2022-12-31
641 2023-01-18 855,896,196 -504,664 18.7586 4,562,683,364 2022-12-31
642 2023-01-17 856,400,860 -3,813,995 18.7697 4,562,683,364 2022-12-31
643 2023-01-16 860,214,855 -1,400,390 18.8533 4,562,683,364 2022-12-31
644 2023-01-13 861,615,245 -2,686,567 18.8840 4,562,683,364 2022-12-31
645 2023-01-12 864,301,812 5,375,079 18.9428 4,562,683,364 2022-12-31
646 2023-01-11 858,926,733 7,780,800 18.8250 4,562,683,364 2022-12-31
647 2023-01-10 851,145,933 -11,071,007 18.6545 4,562,683,364 2022-12-31
648 2023-01-09 862,216,940 -5,204,971 18.8971 4,562,683,364 2022-12-31
649 2023-01-06 867,421,911 4,259,152 19.0112 4,562,683,364 2022-12-31
650 2023-01-05 863,162,759 2,794,375 18.9179 4,562,683,364 2022-12-31
651 2023-01-04 860,368,384 -1,847,810 18.8566 4,562,683,364 2022-12-31
652 2023-01-03 862,216,194 329,469 18.8971 4,562,683,364 2022-12-31
653 2022-12-30 861,886,725 -9,149,882 18.8899 4,562,683,364 2022-11-30
654 2022-12-29 871,036,607 -17,757,189 19.0904 4,562,683,364 2022-11-30
655 2022-12-28 888,793,796 -1,166,760 19.4796 4,562,683,364 2022-11-30
656 2022-12-23 889,960,556 -874,107 19.5052 4,562,683,364 2022-11-30
657 2022-12-22 890,834,663 3,181,072 19.5244 4,562,683,364 2022-11-30
658 2022-12-21 887,653,591 -4,178,959 19.4546 4,562,683,364 2022-11-30
659 2022-12-20 891,832,550 6,481,237 19.5462 4,562,683,364 2022-11-30
660 2022-12-19 885,351,313 -3,249,704 19.4042 4,562,683,364 2022-11-30
661 2022-12-16 888,601,017 518,684 19.4754 4,562,683,364 2022-11-30
662 2022-12-15 888,082,333 21,323,929 19.4640 4,562,683,364 2022-11-30
663 2022-12-14 866,758,404 -11,102,685 18.9967 4,562,683,364 2022-11-30
664 2022-12-13 877,861,089 2,428,236 19.2400 4,562,683,364 2022-11-30
665 2022-12-12 875,432,853 -355,835 19.1868 4,562,683,364 2022-11-30
666 2022-12-09 875,788,688 -1,341,988 19.1946 4,562,683,364 2022-11-30
667 2022-12-08 877,130,676 -14,456,594 19.2240 4,562,683,364 2022-11-30
668 2022-12-07 891,587,270 6,168,812 19.5409 4,562,683,364 2022-11-30
669 2022-12-06 885,418,458 2,196,602 19.4057 4,562,683,364 2022-11-30
670 2022-12-05 883,221,856 -328,798 19.3575 4,562,683,364 2022-11-30
671 2022-12-02 883,550,654 -1,513,139 19.3647 4,562,683,364 2022-11-30
672 2022-12-01 885,063,793 4,303,392 19.3979 4,562,683,364 2022-11-30
673 2022-11-30 880,760,401 886,221 19.3036 4,562,683,364 2022-11-30
674 2022-11-29 879,874,180 847,051 19.2841 4,562,683,364 2022-10-31
675 2022-11-28 879,027,129 -995,638 19.2656 4,562,683,364 2022-10-31
676 2022-11-25 880,022,767 4,168,646 19.2874 4,562,683,364 2022-10-31
677 2022-11-24 875,854,121 3,207,851 19.1960 4,562,683,364 2022-10-31
678 2022-11-23 872,646,270 -8,290,153 19.1257 4,562,683,364 2022-10-31
679 2022-11-22 880,936,423 8,113,597 19.3074 4,562,683,364 2022-10-31
680 2022-11-21 872,822,826 -1,075,837 19.1296 4,562,683,364 2022-10-31
681 2022-11-18 873,898,663 -18,713,583 19.1532 4,562,683,364 2022-10-31
682 2022-11-17 892,612,246 3,913,696 19.5633 4,562,683,364 2022-10-31
683 2022-11-16 888,698,550 7,214,360 19.4775 4,562,683,364 2022-10-31
684 2022-11-15 881,484,190 7,074,708 19.3194 4,562,683,364 2022-10-31
685 2022-11-14 874,409,482 422,506 19.1644 4,562,683,364 2022-10-31
686 2022-11-11 873,986,976 -94,515 19.1551 4,562,683,364 2022-10-31
687 2022-11-10 874,081,491 1,975,903 19.1572 4,562,683,364 2022-10-31
688 2022-11-09 872,105,588 975,801 19.1139 4,562,683,364 2022-10-31
689 2022-11-08 871,129,787 3,940,287 19.0925 4,562,683,364 2022-10-31
690 2022-11-07 867,189,500 2,501,718 19.0061 4,562,683,364 2022-10-31
691 2022-11-04 864,687,782 1,689,784 18.9513 4,562,683,364 2022-10-31
692 2022-11-03 862,997,998 1,038,307 18.9143 4,562,683,364 2022-10-31
693 2022-11-02 861,959,691 800,052 18.8915 4,562,683,364 2022-10-31
694 2022-11-01 861,159,639 1,860,722 18.8740 4,562,683,364 2022-10-31
695 2022-10-31 859,298,917 -1,959,061 18.8332 4,562,683,364 2022-10-31
696 2022-10-28 861,257,978 5,090,596 18.8761 4,562,683,364 2022-09-30
697 2022-10-27 856,167,382 755,641 18.7646 4,562,683,364 2022-09-30
698 2022-10-26 855,411,741 4,968,116 18.7480 4,562,683,364 2022-09-30
699 2022-10-25 850,443,625 -187,875 18.6391 4,562,683,364 2022-09-30
700 2022-10-24 850,631,500 3,513,960 18.6432 4,562,683,364 2022-09-30
701 2022-10-21 847,117,540 -2,296,048 18.5662 4,562,683,364 2022-09-30
702 2022-10-20 849,413,588 935,527 18.6165 4,562,683,364 2022-09-30
703 2022-10-19 848,478,061 -843,310 18.5960 4,562,683,364 2022-09-30
704 2022-10-18 849,321,371 -410,676 18.6145 4,562,683,364 2022-09-30
705 2022-10-17 849,732,047 -2,602,303 18.6235 4,562,683,364 2022-09-30
706 2022-10-14 852,334,350 654,635 18.6806 4,562,683,364 2022-09-30
707 2022-10-13 851,679,715 15,295,748 18.6662 4,562,683,364 2022-09-30
708 2022-10-12 836,383,967 2,477,298 18.3310 4,562,683,364 2022-09-30
709 2022-10-11 833,906,669 -1,293,908 18.2767 4,562,683,364 2022-09-30
710 2022-10-10 835,200,577 429,699 18.3050 4,562,683,364 2022-09-30
711 2022-10-07 834,770,878 1,081,977 18.2956 4,562,683,364 2022-09-30
712 2022-10-06 833,688,901 -16,243,847 18.2719 4,562,683,364 2022-09-30
713 2022-10-05 849,932,748 -143,934 18.6279 4,562,683,364 2022-09-30
714 2022-10-03 850,076,682 1,607,861 18.6311 4,562,683,364 2022-09-30
715 2022-09-30 848,468,821 -1,515,031 18.5958 4,562,683,364 2022-09-30
716 2022-09-29 849,983,852 -4,206,419 18.6290 4,562,683,364 2022-08-31
717 2022-09-28 854,190,271 66,748 18.7212 4,562,683,364 2022-08-31
718 2022-09-27 854,123,523 -789,021 18.7198 4,562,683,364 2022-08-31
719 2022-09-26 854,912,544 -2,426,331 18.7371 4,562,683,364 2022-08-31
720 2022-09-23 857,338,875 -637,673 18.7902 4,562,683,364 2022-08-31
721 2022-09-22 857,976,548 794,612 18.8042 4,562,683,364 2022-08-31
722 2022-09-21 857,181,936 -818,243 18.7868 4,562,683,364 2022-08-31
723 2022-09-20 858,000,179 -995,911 18.8047 4,562,683,364 2022-08-31
724 2022-09-19 858,996,090 -379,694 18.8266 4,562,683,364 2022-08-31
725 2022-09-16 859,375,784 -392,833 18.8349 4,562,683,364 2022-08-31
726 2022-09-15 859,768,617 738,031 18.8435 4,562,683,364 2022-08-31
727 2022-09-14 859,030,586 -271,613 18.8273 4,562,683,364 2022-08-31
728 2022-09-13 859,302,199 10,172,520 18.8333 4,562,683,364 2022-08-31
729 2022-09-09 849,129,679 5,478,019 18.6103 4,562,683,364 2022-08-31
730 2022-09-08 843,651,660 1,911,634 18.4903 4,562,683,364 2022-08-31
731 2022-09-07 841,740,026 -7,036,754 18.4484 4,562,683,364 2022-08-31
732 2022-09-06 848,776,780 -10,214,520 18.6026 4,562,683,364 2022-08-31
733 2022-09-05 858,991,300 -1,632,247 18.8264 4,562,683,364 2022-08-31
734 2022-09-02 860,623,547 3,891,465 18.8622 4,562,683,364 2022-08-31
735 2022-09-01 856,732,082 44,243 18.7769 4,562,683,364 2022-08-31
736 2022-08-31 856,687,839 5,794 18.7760 4,562,683,364 2022-08-31
737 2022-08-30 856,682,045 159,272 18.7758 4,562,683,364 2022-07-31
738 2022-08-29 856,522,773 211,277 18.7723 4,562,683,364 2022-07-31
739 2022-08-26 856,311,496 2,685,253 18.7677 4,562,683,364 2022-07-31
740 2022-08-25 853,626,243 1,831,714 18.7089 4,562,683,364 2022-07-31
741 2022-08-24 851,794,529 321,572 18.6687 4,562,683,364 2022-07-31
742 2022-08-23 851,472,957 16,832 18.6617 4,562,683,364 2022-07-31
743 2022-08-22 851,456,125 944,649 18.6613 4,562,683,364 2022-07-31
744 2022-08-19 850,511,476 -1,679,400 18.6406 4,562,683,364 2022-07-31
745 2022-08-18 852,190,876 -414,937 18.6774 4,562,683,364 2022-07-31
746 2022-08-17 852,605,813 -1,346,381 18.6865 4,562,683,364 2022-07-31
747 2022-08-16 853,952,194 -653,041 18.7160 4,562,683,364 2022-07-31
748 2022-08-15 854,605,235 5,252,500 18.7303 4,562,683,364 2022-07-31
749 2022-08-12 849,352,735 -616,706 18.6152 4,562,683,364 2022-07-31
750 2022-08-11 849,969,441 -2,059,504 18.6287 4,562,683,364 2022-07-31
751 2022-08-10 852,028,945 -386,000 18.6739 4,562,683,364 2022-07-31
752 2022-08-09 852,414,945 326,505 18.6823 4,562,683,364 2022-07-31
753 2022-08-08 852,088,440 317,339 18.6752 4,562,683,364 2022-07-31
754 2022-08-05 851,771,101 576,694 18.6682 4,562,683,364 2022-07-31
755 2022-08-04 851,194,407 2,537,326 18.6556 4,562,683,364 2022-07-31
756 2022-08-03 848,657,081 4,264,969 18.6000 4,562,683,364 2022-07-31
757 2022-08-02 844,392,112 2,176,991 18.5065 4,562,683,364 2022-07-31
758 2022-08-01 842,215,121 2,566,628 18.4588 4,562,683,364 2022-07-31
759 2022-07-29 839,648,493 226,076 18.4025 4,562,683,364 2022-06-30
760 2022-07-28 839,422,417 -120,329 18.3976 4,562,683,364 2022-06-30
761 2022-07-27 839,542,746 33,551 18.4002 4,562,683,364 2022-06-30
762 2022-07-26 839,509,195 -840,155 18.3995 4,562,683,364 2022-06-30
763 2022-07-25 840,349,350 556,459 18.4179 4,562,683,364 2022-06-30
764 2022-07-22 839,792,891 -588,568 18.4057 4,562,683,364 2022-06-30
765 2022-07-21 840,381,459 23,121 18.4186 4,562,683,364 2022-06-30
766 2022-07-20 840,358,338 43,982 18.4181 4,562,683,364 2022-06-30
767 2022-07-19 840,314,356 -160,411 18.4171 4,562,683,364 2022-06-30
768 2022-07-18 840,474,767 -3,074,699 18.4206 4,562,683,364 2022-06-30
769 2022-07-15 843,549,466 -4,990,229 18.4880 4,562,683,364 2022-06-30
770 2022-07-14 848,539,695 -3,373,864 18.5974 4,562,683,364 2022-06-30
771 2022-07-13 851,913,559 -2,178,353 18.6713 4,562,683,364 2022-06-30
772 2022-07-12 854,091,912 7,928,158 18.7191 4,562,683,364 2022-06-30
773 2022-07-11 846,163,754 1,317,225 18.5453 4,562,683,364 2022-06-30
774 2022-07-08 844,846,529 4,978,605 18.5164 4,562,683,364 2022-06-30
775 2022-07-07 839,867,924 4,872,020 18.4073 4,562,683,364 2022-06-30
776 2022-07-06 834,995,904 7,369,822 18.3005 4,562,683,364 2022-06-30
777 2022-07-05 827,626,082 -1,925,891 18.1390 4,562,683,364 2022-06-30
778 2022-07-04 829,551,973 11,605,522 18.1812 4,562,683,364 2022-06-30
779 2022-06-30 817,946,451 -4,725,614 17.9269 4,562,683,364 2022-06-30
780 2022-06-29 822,672,065 1,359,906 18.0304 4,562,683,364 2022-05-31
781 2022-06-28 821,312,159 -3,558,103 18.0006 4,562,683,364 2022-05-31
782 2022-06-27 824,870,262 2,079,890 18.0786 4,562,683,364 2022-05-31
783 2022-06-24 822,790,372 -2,003,573 18.0330 4,562,683,364 2022-05-31
784 2022-06-23 824,793,945 -568,403 18.0769 4,562,683,364 2022-05-31
785 2022-06-22 825,362,348 -761,928 18.0894 4,562,683,364 2022-05-31
786 2022-06-21 826,124,276 -7,649,741 18.1061 4,562,683,364 2022-05-31
787 2022-06-20 833,774,017 -2,544,808 18.2738 4,562,683,364 2022-05-31
788 2022-06-17 836,318,825 -619,969 18.3295 4,562,683,364 2022-05-31
789 2022-06-16 836,938,794 -1,851,441 18.3431 4,562,683,364 2022-05-31
790 2022-06-15 838,790,235 452,924 18.3837 4,562,683,364 2022-05-31
791 2022-06-14 838,337,311 -7,813,735 18.3738 4,562,683,364 2022-05-31
792 2022-06-13 846,151,046 -4,222,778 18.5450 4,562,683,364 2022-05-31
793 2022-06-10 850,373,824 -3,254,579 18.6376 4,562,683,364 2022-05-31
794 2022-06-09 853,628,403 1,836,629 18.7089 4,562,683,364 2022-05-31
795 2022-06-08 851,791,774 -3,383,599 18.6687 4,562,683,364 2022-05-31
796 2022-06-07 855,175,373 11,854,121 18.7428 4,562,683,364 2022-05-31
797 2022-06-06 843,321,252 7,870,241 18.4830 4,562,683,364 2022-05-31
798 2022-06-02 835,451,011 286,643 18.3105 4,562,683,364 2022-05-31
799 2022-06-01 835,164,368 -947,192 18.3042 4,562,683,364 2022-05-31
800 2022-05-31 836,111,560 -585,072 18.3250 4,562,683,364 2022-05-31
801 2022-05-30 836,696,632 2,324,637 18.3378 4,562,683,364 2022-04-30
802 2022-05-27 834,371,995 -2,114,880 18.2869 4,562,683,364 2022-04-30
803 2022-05-26 836,486,875 1,162,001 18.3332 4,562,683,364 2022-04-30
804 2022-05-25 835,324,874 9,056,741 18.3078 4,562,683,364 2022-04-30
805 2022-05-24 826,268,133 -5,256,456 18.1093 4,562,683,364 2022-04-30
806 2022-05-23 831,524,589 2,683,357 18.2245 4,562,683,364 2022-04-30
807 2022-05-20 828,841,232 3,493,174 18.1657 4,562,683,364 2022-04-30
808 2022-05-19 825,348,058 4,728,119 18.0891 4,562,683,364 2022-04-30
809 2022-05-18 820,619,939 3,164,174 17.9855 4,562,683,364 2022-04-30
810 2022-05-17 817,455,765 -3,472,209 17.9161 4,562,683,364 2022-04-30
811 2022-05-16 820,927,974 -3,776,576 17.9922 4,562,683,364 2022-04-30
812 2022-05-13 824,704,550 -351,997 18.0750 4,562,683,364 2022-04-30
813 2022-05-12 825,056,547 -4,367,259 18.0827 4,562,683,364 2022-04-30
814 2022-05-11 829,423,806 -6,567,702 18.1784 4,562,683,364 2022-04-30
815 2022-05-10 835,991,508 -7,883,705 18.3224 4,562,683,364 2022-04-30
816 2022-05-06 843,875,213 36,359 18.4952 4,562,683,364 2022-04-30
817 2022-05-05 843,838,854 -520,112 18.4944 4,562,683,364 2022-04-30
818 2022-05-04 844,358,966 -1,373,067 18.5058 4,562,683,364 2022-04-30
819 2022-05-03 845,732,033 6,978,407 18.5358 4,562,683,364 2022-04-30
820 2022-04-29 838,753,626 -358,618 18.3829 4,562,683,364 2022-03-31
821 2022-04-28 839,112,244 -8,449,291 18.3908 4,562,683,364 2022-03-31
822 2022-04-27 847,561,535 3,625,179 18.5759 4,562,683,364 2022-03-31
823 2022-04-26 843,936,356 -5,653,175 18.4965 4,562,683,364 2022-03-31
824 2022-04-25 849,589,531 2,932,980 18.6204 4,562,683,364 2022-03-31
825 2022-04-22 846,656,551 -1,434,883 18.5561 4,562,683,364 2022-03-31
826 2022-04-21 848,091,434 2,275,777 18.5876 4,562,683,364 2022-03-31
827 2022-04-20 845,815,657 -4,385,670 18.5377 4,562,683,364 2022-03-31
828 2022-04-19 850,201,327 2,776,657 18.6338 4,562,683,364 2022-03-31
829 2022-04-14 847,424,670 -1,824,523 18.5729 4,562,683,364 2022-03-31
830 2022-04-13 849,249,193 -2,030,187 18.6129 4,562,683,364 2022-03-31
831 2022-04-12 851,279,380 -1,371,808 18.6574 4,562,683,364 2022-03-31
832 2022-04-11 852,651,188 253,951 18.6875 4,562,683,364 2022-03-31
833 2022-04-08 852,397,237 2,197,300 18.6819 4,562,683,364 2022-03-31
834 2022-04-07 850,199,937 -237,446 18.6338 4,562,683,364 2022-03-31
835 2022-04-06 850,437,383 394,371 18.6390 4,562,683,364 2022-03-31
836 2022-04-04 850,043,012 -1,023,683 18.6303 4,562,683,364 2022-03-31
837 2022-04-01 851,066,695 3,164,731 18.6528 4,562,683,364 2022-03-31
838 2022-03-31 847,901,964 -6,559,250 18.5834 4,562,683,364 2022-03-31
839 2022-03-30 854,461,214 1,978,847 18.7272 4,562,683,364 2022-02-28
840 2022-03-29 852,482,367 2,130,766 18.6838 4,562,683,364 2022-02-28
841 2022-03-28 850,351,601 -2,211,254 18.6371 4,562,683,364 2022-02-28
842 2022-03-25 852,562,855 9,368,917 18.6856 4,562,683,364 2022-02-28
843 2022-03-24 843,193,938 1,199,217 18.4802 4,562,683,364 2022-02-28
844 2022-03-23 841,994,721 3,259,373 18.4539 4,562,683,364 2022-02-28
845 2022-03-22 838,735,348 5,199,833 18.3825 4,562,683,364 2022-02-28
846 2022-03-21 833,535,515 5,525,051 18.2685 4,562,683,364 2022-02-28
847 2022-03-18 828,010,464 4,707,215 18.1474 4,562,683,364 2022-02-28
848 2022-03-17 823,303,249 -3,715,793 18.0443 4,562,683,364 2022-02-28
849 2022-03-16 827,019,042 -4,147,788 18.1257 4,562,683,364 2022-02-28
850 2022-03-15 831,166,830 1,867,349 18.2166 4,562,683,364 2022-02-28
851 2022-03-14 829,299,481 -2,949,407 18.1757 4,562,683,364 2022-02-28
852 2022-03-11 832,248,888 -6,607,492 18.2403 4,562,683,364 2022-02-28
853 2022-03-10 838,856,380 -3,218,083 18.3852 4,562,683,364 2022-02-28
854 2022-03-09 842,074,463 -2,125,477 18.4557 4,562,683,364 2022-02-28
855 2022-03-08 844,199,940 2,396,128 18.5023 4,562,683,364 2022-02-28
856 2022-03-07 841,803,812 -85,799 18.4498 4,562,683,364 2022-02-28
857 2022-03-04 841,889,611 4,820,739 18.4516 4,562,683,364 2022-02-28
858 2022-03-03 837,068,872 -2,519,422 18.3460 4,562,683,364 2022-02-28
859 2022-03-02 839,588,294 5,435,154 18.4012 4,562,683,364 2022-02-28
860 2022-03-01 834,153,140 -326,426 18.2821 4,562,683,364 2022-02-28
861 2022-02-28 834,479,566 -5,074,088 18.2892 4,562,683,364 2022-02-28
862 2022-02-25 839,553,654 -3,106,592 18.4004 4,562,683,364 2022-01-31
863 2022-02-24 842,660,246 -495,564 18.4685 4,562,683,364 2022-01-31
864 2022-02-23 843,155,810 7,877,452 18.4794 4,562,683,364 2022-01-31
865 2022-02-22 835,278,358 -703,600 18.3067 4,562,683,364 2022-01-31
866 2022-02-21 835,981,958 -6,435,730 18.3222 4,562,683,364 2022-01-31
867 2022-02-18 842,417,688 -3,462,911 18.4632 4,562,683,364 2022-01-31
868 2022-02-17 845,880,599 -1,925,401 18.5391 4,562,683,364 2022-01-31
869 2022-02-16 847,806,000 -3,478,415 18.5813 4,562,683,364 2022-01-31
870 2022-02-15 851,284,415 7,323,456 18.6575 4,562,683,364 2022-01-31
871 2022-02-14 843,960,959 295,926 18.4970 4,562,683,364 2022-01-31
872 2022-02-11 843,665,033 183,895 18.4905 4,562,683,364 2022-01-31
873 2022-02-10 843,481,138 -2,416,702 18.4865 4,562,683,364 2022-01-31
874 2022-02-09 845,897,840 -3,488,879 18.5395 4,562,683,364 2022-01-31
875 2022-02-08 849,386,719 -114,623 18.6159 4,562,683,364 2022-01-31
876 2022-02-07 849,501,342 78,599 18.6185 4,562,683,364 2022-01-31
877 2022-02-04 849,422,743 130,676 18.6167 4,562,683,364 2022-01-31
878 2022-01-31 849,292,067 4,000 18.6139 4,562,683,364 2022-01-31
879 2022-01-28 849,288,067 1,586,718 18.6138 4,562,683,364 2021-12-31
880 2022-01-27 847,701,349 -5,943,675 18.5790 4,562,683,364 2021-12-31
881 2022-01-26 853,645,024 -12,435,987 18.7093 4,562,683,364 2021-12-31
882 2022-01-25 866,081,011 7,223,619 18.9818 4,562,683,364 2021-12-31
883 2022-01-24 858,857,392 -10,685,419 18.8235 4,562,683,364 2021-12-31
884 2022-01-21 869,542,811 -5,947,275 19.0577 4,562,683,364 2021-12-31
885 2022-01-20 875,490,086 -6,037,558 19.1881 4,562,683,364 2021-12-31
886 2022-01-19 881,527,644 -6,478,970 19.3204 4,562,683,364 2021-12-31
887 2022-01-18 888,006,614 -2,210,695 19.4624 4,562,683,364 2021-12-31
888 2022-01-17 890,217,309 -1,770,114 19.5108 4,562,683,364 2021-12-31
889 2022-01-14 891,987,423 -4,282,352 19.5496 4,562,683,364 2021-12-31
890 2022-01-13 896,269,775 -2,778,394 19.6435 4,562,683,364 2021-12-31
891 2022-01-12 899,048,169 -2,017,676 19.7044 4,562,683,364 2021-12-31
892 2022-01-11 901,065,845 -9,825,723 19.7486 4,562,683,364 2021-12-31
893 2022-01-10 910,891,568 5,492,649 19.9639 4,562,683,364 2021-12-31
894 2022-01-07 905,398,919 -13,769 19.8436 4,562,683,364 2021-12-31
895 2022-01-06 905,412,688 -15,804,784 19.8439 4,562,683,364 2021-12-31
896 2022-01-05 921,217,472 -1,233,129 20.1903 4,562,683,364 2021-12-31
897 2022-01-04 922,450,601 7,471,553 20.2173 4,562,683,364 2021-12-31
898 2022-01-03 914,979,048 556,000 20.0535 4,562,683,364 2021-12-31
899 2021-12-31 914,423,048 0 20.0413 4,562,683,364 2021-12-31
900 2021-12-30 914,423,048 -2,499,243 20.0413 4,562,683,364 2021-11-30
901 2021-12-29 916,922,291 6,189,314 20.0961 4,562,683,364 2021-11-30
902 2021-12-28 910,732,977 -2,340,863 19.9605 4,562,683,364 2021-11-30
903 2021-12-24 913,073,840 0 20.0118 4,562,683,364 2021-11-30
904 2021-12-23 913,073,840 3,057,953 20.0118 4,562,683,364 2021-11-30
905 2021-12-22 910,015,887 4,732,874 19.9448 4,562,683,364 2021-11-30
906 2021-12-21 905,283,013 -6,434,384 19.8410 4,562,683,364 2021-11-30
907 2021-12-20 911,717,397 4,643,479 19.9820 4,562,683,364 2021-11-30
908 2021-12-17 907,073,918 -2,207,490 19.8803 4,562,683,364 2021-11-30
909 2021-12-16 909,281,408 -2,874,360 19.9287 4,562,683,364 2021-11-30
910 2021-12-15 912,155,768 -14,692,743 19.9917 4,562,683,364 2021-11-30
911 2021-12-14 926,848,511 550,864 20.3137 4,562,683,364 2021-11-30
912 2021-12-13 926,297,647 2,700,623 20.3016 4,562,683,364 2021-11-30
913 2021-12-10 923,597,024 -5,546,526 20.2424 4,562,683,364 2021-11-30
914 2021-12-09 929,143,550 635,387 20.3640 4,562,683,364 2021-11-30
915 2021-12-08 928,508,163 3,734,138 20.3500 4,562,683,364 2021-11-30
916 2021-12-07 924,774,025 -1,322,629 20.2682 4,562,683,364 2021-11-30
917 2021-12-06 926,096,654 -7,344,385 20.2972 4,562,683,364 2021-11-30
918 2021-12-03 933,441,039 -7,959,721 20.4582 4,562,683,364 2021-11-30
919 2021-12-02 941,400,760 -1,297,403 20.6326 4,562,683,364 2021-11-30
920 2021-12-01 942,698,163 -3,292,945 20.6610 4,562,683,364 2021-11-30
921 2021-11-30 945,991,108 -1,398,330 20.7332 4,562,683,364 2021-11-30
922 2021-11-29 947,389,438 1,095,819 20.7639 4,562,683,364 2021-10-31
923 2021-11-26 946,293,619 -7,990,097 20.7398 4,562,683,364 2021-10-31
924 2021-11-25 954,283,716 -13,529,347 20.9150 4,562,683,364 2021-10-31
925 2021-11-24 967,813,063 -5,431,502 21.2115 4,562,683,364 2021-10-31
926 2021-11-23 973,244,565 -11,856,194 21.3305 4,562,683,364 2021-10-31
927 2021-11-22 985,100,759 6,047,901 21.5904 4,562,683,364 2021-10-31
928 2021-11-19 979,052,858 -5,537,270 21.4578 4,562,683,364 2021-10-31
929 2021-11-18 984,590,128 7,692,566 21.5792 4,562,683,364 2021-10-31
930 2021-11-17 976,897,562 -3,825,278 21.4106 4,562,683,364 2021-10-31
931 2021-11-16 980,722,840 1,981,799 21.4944 4,562,683,364 2021-10-31
932 2021-11-15 978,741,041 3,542,093 21.4510 4,562,683,364 2021-10-31
933 2021-11-12 975,198,948 1,702,452 21.3734 4,562,683,364 2021-10-31
934 2021-11-11 973,496,496 9,110,192 21.3361 4,562,683,364 2021-10-31
935 2021-11-10 964,386,304 -5,998,100 21.1364 4,562,683,364 2021-10-31
936 2021-11-09 970,384,404 -13,905,394 21.2678 4,562,683,364 2021-10-31
937 2021-11-08 984,289,798 -129,914 21.5726 4,562,683,364 2021-10-31
938 2021-11-05 984,419,712 1,438,436 21.5755 4,562,683,364 2021-10-31
939 2021-11-04 982,981,276 -2,575,532 21.5439 4,562,683,364 2021-10-31
940 2021-11-03 985,556,808 -1,261,980 21.6004 4,562,683,364 2021-10-31
941 2021-11-02 986,818,788 481,048 21.6280 4,562,683,364 2021-10-31
942 2021-11-01 986,337,740 -3,295,499 21.6175 4,562,683,364 2021-10-31
943 2021-10-29 989,633,239 -12,801,024 21.6897 4,562,683,364 2021-09-30
944 2021-10-28 1,002,434,263 2,901,376 21.9703 4,562,683,364 2021-09-30
945 2021-10-27 999,532,887 -4,218,385 21.9067 4,562,683,364 2021-09-30
946 2021-10-26 1,003,751,272 -4,015,021 21.9991 4,562,683,364 2021-09-30
947 2021-10-25 1,007,766,293 9,483,840 22.0871 4,562,683,364 2021-09-30
948 2021-10-22 998,282,453 -6,838,535 21.8793 4,562,683,364 2021-09-30
949 2021-10-21 1,005,120,988 8,611,221 22.0292 4,562,683,364 2021-09-30
950 2021-10-20 996,509,767 -951,626 21.8404 4,562,683,364 2021-09-30
951 2021-10-19 997,461,393 -13,525,511 21.8613 4,562,683,364 2021-09-30
952 2021-10-18 1,010,986,904 927,202 22.1577 4,562,683,364 2021-09-30
953 2021-10-15 1,010,059,702 3,216,884 22.1374 4,562,683,364 2021-09-30
954 2021-10-12 1,006,842,818 -15,433,723 22.0669 4,562,683,364 2021-09-30
955 2021-10-11 1,022,276,541 3,107,574 22.4052 4,562,683,364 2021-09-30
956 2021-10-08 1,019,168,967 -1,363,275 22.3371 4,562,683,364 2021-09-30
957 2021-10-07 1,020,532,242 -763,668 22.3669 4,562,683,364 2021-09-30
958 2021-10-06 1,021,295,910 -3,080,174 22.3837 4,562,683,364 2021-09-30
959 2021-10-05 1,024,376,084 10,704,842 22.4512 4,562,683,364 2021-09-30
960 2021-10-04 1,013,671,242 -10,766,544 22.2166 4,562,683,364 2021-09-30
961 2021-09-30 1,024,437,786 5,803,840 22.4525 4,562,683,364 2021-09-30
962 2021-09-29 1,018,633,946 -3,768,522 22.3253 4,562,683,364 2021-08-31
963 2021-09-28 1,022,402,468 -1,761,104 22.4079 4,562,683,364 2021-08-31
964 2021-09-27 1,024,163,572 -3,154,021 22.4465 4,562,683,364 2021-08-31
965 2021-09-24 1,027,317,593 1,715,447 22.5156 4,562,683,364 2021-08-31
966 2021-09-23 1,025,602,146 -287,714 22.4780 4,562,683,364 2021-08-31
967 2021-09-21 1,025,889,860 674,535 22.4844 4,562,683,364 2021-08-31
968 2021-09-20 1,025,215,325 -3,107,247 22.4696 4,562,683,364 2021-08-31
969 2021-09-17 1,028,322,572 -4,865,619 22.5377 4,562,683,364 2021-08-31
970 2021-09-16 1,033,188,191 -9,398,060 22.6443 4,562,683,364 2021-08-31
971 2021-09-15 1,042,586,251 -6,098,437 22.8503 4,562,683,364 2021-08-31
972 2021-09-14 1,048,684,688 -1,678,915 22.9839 4,562,683,364 2021-08-31
973 2021-09-13 1,050,363,603 1,487,038 23.0207 4,562,683,364 2021-08-31
974 2021-09-10 1,048,876,565 -4,016,457 22.9882 4,562,683,364 2021-08-31
975 2021-09-09 1,052,893,022 -5,692,787 23.0762 4,562,683,364 2021-08-31
976 2021-09-08 1,058,585,809 6,496,477 23.2009 4,562,683,364 2021-08-31
977 2021-09-07 1,052,089,332 7,909,413 23.0586 4,562,683,364 2021-08-31
978 2021-09-06 1,044,179,919 1,568,694 22.8852 4,562,683,364 2021-08-31
979 2021-09-03 1,042,611,225 1,713,324 22.8508 4,562,683,364 2021-08-31
980 2021-09-02 1,040,897,901 11,340,648 22.8133 4,562,683,364 2021-08-31
981 2021-09-01 1,029,557,253 -3,377,324 22.5647 4,562,683,364 2021-08-31
982 2021-08-31 1,032,934,577 1,422,022 22.6388 4,562,683,364 2021-08-31
983 2021-08-30 1,031,512,555 3,421,261 22.6076 4,562,683,364 2021-07-31
984 2021-08-27 1,028,091,294 2,187,531 22.5326 4,562,683,364 2021-07-31
985 2021-08-26 1,025,903,763 2,613,410 22.4847 4,562,683,364 2021-07-31
986 2021-08-25 1,023,290,353 -4,273,205 22.4274 4,562,683,364 2021-07-31
987 2021-08-24 1,027,563,558 -1,430,564 22.5210 4,562,683,364 2021-07-31
988 2021-08-23 1,028,994,122 510,235 22.5524 4,562,683,364 2021-07-31
989 2021-08-20 1,028,483,887 1,547,952 22.5412 4,562,683,364 2021-07-31
990 2021-08-19 1,026,935,935 7,672,062 22.5073 4,562,683,364 2021-07-31
991 2021-08-18 1,019,263,873 717,808 22.3391 4,562,683,364 2021-07-31
992 2021-08-17 1,018,546,065 1,246,148 22.3234 4,562,683,364 2021-07-31
993 2021-08-16 1,017,299,917 8,635,825 22.2961 4,562,683,364 2021-07-31
994 2021-08-13 1,008,664,092 172,452 22.1068 4,562,683,364 2021-07-31
995 2021-08-12 1,008,491,640 1,135,649 22.1030 4,562,683,364 2021-07-31
996 2021-08-11 1,007,355,991 1,071,387 22.0781 4,562,683,364 2021-07-31
997 2021-08-10 1,006,284,604 6,631,928 22.0547 4,562,683,364 2021-07-31
998 2021-08-09 999,652,676 -8,400,588 21.9093 4,562,683,364 2021-07-31
999 2021-08-06 1,008,053,264 -1,734,628 22.0934 4,562,683,364 2021-07-31
1000 2021-08-05 1,009,787,892 1,531,123 22.1314 4,562,683,364 2021-07-31
1001 2021-08-04 1,008,256,769 11,486,053 22.0979 4,562,683,364 2021-07-31
1002 2021-08-03 996,770,716 4,443,403 21.8462 4,562,683,364 2021-07-31
1003 2021-08-02 992,327,313 4,531,502 21.7488 4,562,683,364 2021-07-31
1004 2021-07-30 987,795,811 -1,642,877 21.6494 4,562,683,364 2021-06-30
1005 2021-07-29 989,438,688 -1,252,053 21.6855 4,562,683,364 2021-06-30
1006 2021-07-28 990,690,741 -9,634,083 21.7129 4,562,683,364 2021-06-30
1007 2021-07-27 1,000,324,824 -911,595 21.9240 4,562,683,364 2021-06-30
1008 2021-07-26 1,001,236,419 3,684,255 21.9440 4,562,683,364 2021-06-30
1009 2021-07-23 997,552,164 -751,147 21.8633 4,562,683,364 2021-06-30
1010 2021-07-22 998,303,311 -5,460,601 21.8797 4,562,683,364 2021-06-30
1011 2021-07-21 1,003,763,912 -6,667,537 21.9994 4,562,683,364 2021-06-30
1012 2021-07-20 1,010,431,449 3,957,339 22.1456 4,562,683,364 2021-06-30
1013 2021-07-19 1,006,474,110 6,061,191 22.0588 4,562,683,364 2021-06-30
1014 2021-07-16 1,000,412,919 3,178,607 21.9260 4,562,683,364 2021-06-30
1015 2021-07-15 997,234,312 3,285,514 21.8563 4,562,683,364 2021-06-30
1016 2021-07-14 993,948,798 -1,838,868 21.7843 4,562,683,364 2021-06-30
1017 2021-07-13 995,787,666 7,515,509 21.8246 4,562,683,364 2021-06-30
1018 2021-07-12 988,272,157 -1,108,709 21.6599 4,562,683,364 2021-06-30
1019 2021-07-09 989,380,866 1,217,620 21.6842 4,562,683,364 2021-06-30
1020 2021-07-08 988,163,246 -45,377 21.6575 4,562,683,364 2021-06-30
1021 2021-07-07 988,208,623 2,991,852 21.6585 4,562,683,364 2021-06-30
1022 2021-07-06 985,216,771 2,720,516 21.5929 4,562,683,364 2021-06-30
1023 2021-07-05 982,496,255 -3,208,013 21.5333 4,562,683,364 2021-06-30
1024 2021-07-02 985,704,268 -4,622,879 21.6036 4,562,683,364 2021-06-30
1025 2021-06-30 990,327,147 223,790 21.7049 4,562,683,364 2021-06-30
1026 2021-06-29 990,103,357 -1,117,719 21.7000 4,562,683,364 2021-05-31
1027 2021-06-28 991,221,076 -4,679,319 21.7245 4,562,683,364 2021-05-31
1028 2021-06-25 995,900,395 1,627,446 21.8271 4,562,683,364 2021-05-31
1029 2021-06-24 994,272,949 2,335,361 21.7914 4,562,683,364 2021-05-31
1030 2021-06-23 991,937,588 1,822,129 21.7402 4,562,683,364 2021-05-31
1031 2021-06-22 990,115,459 854,525 21.7003 4,562,683,364 2021-05-31
1032 2021-06-21 989,260,934 1,867,885 21.6816 4,562,683,364 2021-05-31
1033 2021-06-18 987,393,049 1,068,290 21.6406 4,562,683,364 2021-05-31
1034 2021-06-17 986,324,759 931,775 21.6172 4,562,683,364 2021-05-31
1035 2021-06-16 985,392,984 -11,107,987 21.5968 4,562,683,364 2021-05-31
1036 2021-06-15 996,500,971 2,718,794 21.8402 4,562,683,364 2021-05-31
1037 2021-06-11 993,782,177 -2,532,031 21.7807 4,562,683,364 2021-05-31
1038 2021-06-10 996,314,208 -76,747 21.8361 4,562,683,364 2021-05-31
1039 2021-06-09 996,390,955 -6,750,602 21.8378 4,562,683,364 2021-05-31
1040 2021-06-08 1,003,141,557 -2,953,013 21.9858 4,562,683,364 2021-05-31
1041 2021-06-07 1,006,094,570 -3,233,977 22.0505 4,562,683,364 2021-05-31
1042 2021-06-04 1,009,328,547 89,511 22.1214 4,562,683,364 2021-05-31
1043 2021-06-03 1,009,239,036 -7,847,363 22.1194 4,562,683,364 2021-05-31
1044 2021-06-02 1,017,086,399 276,187 22.2914 4,562,683,364 2021-05-31
1045 2021-06-01 1,016,810,212 7,112,923 22.2854 4,562,683,364 2021-05-31
1046 2021-05-31 1,009,697,289 539,607 22.1295 4,562,683,364 2021-05-31
1047 2021-05-28 1,009,157,682 -5,809,566 22.1176 4,562,683,364 2021-04-30
1048 2021-05-27 1,014,967,248 783,939 22.2450 4,562,683,364 2021-04-30
1049 2021-05-26 1,014,183,309 -5,811,897 22.2278 4,562,683,364 2021-04-30
1050 2021-05-25 1,019,995,206 -1,108,968 22.3552 4,562,683,364 2021-04-30
1051 2021-05-24 1,021,104,174 1,632,806 22.3795 4,562,683,364 2021-04-30
1052 2021-05-21 1,019,471,368 5,076,208 22.3437 4,562,683,364 2021-04-30
1053 2021-05-20 1,014,395,160 -728,447 22.2324 4,562,683,364 2021-04-30
1054 2021-05-18 1,015,123,607 -5,524,156 22.2484 4,562,683,364 2021-04-30
1055 2021-05-17 1,020,647,763 -2,932,229 22.3695 4,562,683,364 2021-04-30
1056 2021-05-14 1,023,579,992 1,918,699 22.4337 4,562,683,364 2021-04-30
1057 2021-05-13 1,021,661,293 2,625,919 22.3917 4,562,683,364 2021-04-30
1058 2021-05-12 1,019,035,374 -5,955,192 22.3341 4,562,683,364 2021-04-30
1059 2021-05-11 1,024,990,566 -2,866,420 22.4646 4,562,683,364 2021-04-30
1060 2021-05-10 1,027,856,986 -1,214,082 22.5275 4,562,683,364 2021-04-30
1061 2021-05-07 1,029,071,068 -1,910,980 22.5541 4,562,683,364 2021-04-30
1062 2021-05-06 1,030,982,048 -2,102,397 22.5960 4,562,683,364 2021-04-30
1063 2021-05-05 1,033,084,445 4,475,489 22.6420 4,562,683,364 2021-04-30
1064 2021-05-04 1,028,608,956 -4,217,403 22.5439 4,562,683,364 2021-04-30
1065 2021-05-03 1,032,826,359 882,753 22.6364 4,562,683,364 2021-04-30
1066 2021-04-30 1,031,943,606 9,015,886 22.6170 4,562,683,364 2021-04-30
1067 2021-04-29 1,022,927,720 -3,476,458 22.4194 4,562,683,364 2021-03-31
1068 2021-04-28 1,026,404,178 6,177,917 22.4956 4,562,683,364 2021-03-31
1069 2021-04-27 1,020,226,261 5,074,389 22.3602 4,562,683,364 2021-03-31
1070 2021-04-26 1,015,151,872 -67,095 22.2490 4,562,683,364 2021-03-31
1071 2021-04-23 1,015,218,967 -4,931,499 22.2505 4,562,683,364 2021-03-31
1072 2021-04-22 1,020,150,466 -9,613,338 22.3586 4,562,683,364 2021-03-31
1073 2021-04-21 1,029,763,804 -1,889,677 22.5693 4,562,683,364 2021-03-31
1074 2021-04-20 1,031,653,481 443,400 22.6107 4,562,683,364 2021-03-31
1075 2021-04-19 1,031,210,081 2,286,391 22.6010 4,562,683,364 2021-03-31
1076 2021-04-16 1,028,923,690 -1,001,425 22.5508 4,562,683,364 2021-03-31
1077 2021-04-15 1,029,925,115 -532,363 22.5728 4,562,683,364 2021-03-31
1078 2021-04-14 1,030,457,478 552,878 22.5845 4,562,683,364 2021-03-31
1079 2021-04-13 1,029,904,600 3,117,030 22.5723 4,562,683,364 2021-03-31
1080 2021-04-12 1,026,787,570 -2,086,844 22.5040 4,562,683,364 2021-03-31
1081 2021-04-09 1,028,874,414 -2,515,042 22.5498 4,562,683,364 2021-03-31
1082 2021-04-08 1,031,389,456 1,942,436 22.6049 4,562,683,364 2021-03-31
1083 2021-04-07 1,029,447,020 2,698,032 22.5623 4,562,683,364 2021-03-31
1084 2021-04-01 1,026,748,988 177,547 22.5032 4,562,683,364 2021-03-31
1085 2021-03-31 1,026,571,441 -1,145,138 22.4993 4,562,683,364 2021-03-31
1086 2021-03-30 1,027,716,579 -556,500 22.5244 4,562,683,364 2021-02-28
1087 2021-03-29 1,028,273,079 -1,397,561 22.5366 4,562,683,364 2021-02-28
1088 2021-03-26 1,029,670,640 -3,853,672 22.5672 4,562,683,364 2021-02-28
1089 2021-03-25 1,033,524,312 1,836,344 22.6517 4,562,683,364 2021-02-28
1090 2021-03-24 1,031,687,968 -1,135,722 22.6114 4,562,683,364 2021-02-28
1091 2021-03-23 1,032,823,690 589,553 22.6363 4,562,683,364 2021-02-28
1092 2021-03-22 1,032,234,137 1,364,178 22.6234 4,562,683,364 2021-02-28
1093 2021-03-19 1,030,869,959 4,329,628 22.5935 4,562,683,364 2021-02-28
1094 2021-03-18 1,026,540,331 3,768,161 22.4986 4,562,683,364 2021-02-28
1095 2021-03-17 1,022,772,170 -389,951 22.4160 4,562,683,364 2021-02-28
1096 2021-03-16 1,023,162,121 -381,736 22.4246 4,562,683,364 2021-02-28
1097 2021-03-15 1,023,543,857 3,029,643 22.4329 4,562,683,364 2021-02-28
1098 2021-03-12 1,020,514,214 -2,929,225 22.3665 4,562,683,364 2021-02-28
1099 2021-03-11 1,023,443,439 2,531,891 22.4307 4,562,683,364 2021-02-28
1100 2021-03-10 1,020,911,548 -1,309,241 22.3752 4,562,683,364 2021-02-28
1101 2021-03-09 1,022,220,789 4,988,978 22.4039 4,562,683,364 2021-02-28
1102 2021-03-08 1,017,231,811 1,725,713 22.2946 4,562,683,364 2021-02-28
1103 2021-03-05 1,015,506,098 1,313,941 22.2568 4,562,683,364 2021-02-28
1104 2021-03-04 1,014,192,157 954,326 22.2280 4,562,683,364 2021-02-28
1105 2021-03-03 1,013,237,831 -3,273,159 22.2071 4,562,683,364 2021-02-28
1106 2021-03-02 1,016,510,990 4,025,282 22.2788 4,562,683,364 2021-02-28
1107 2021-03-01 1,012,485,708 -9,852,580 22.1906 4,562,683,364 2021-02-28
1108 2021-02-26 1,022,338,288 -8,151,786 22.4065 4,562,683,364 2021-01-31
1109 2021-02-25 1,030,490,074 877,319 22.5852 4,562,683,364 2021-01-31
1110 2021-02-24 1,029,612,755 -5,151,990 22.5659 4,562,683,364 2021-01-31
1111 2021-02-23 1,034,764,745 139,311 22.6789 4,562,683,364 2021-01-31
1112 2021-02-22 1,034,625,434 -3,958,217 22.6758 4,562,683,364 2021-01-31
1113 2021-02-19 1,038,583,651 5,435,103 22.7626 4,562,683,364 2021-01-31
1114 2021-02-18 1,033,148,548 6,580,606 22.6434 4,562,683,364 2021-01-31
1115 2021-02-17 1,026,567,942 2,466,585 22.4992 4,562,683,364 2021-01-31
1116 2021-02-16 1,024,101,357 1,290,379 22.4452 4,562,683,364 2021-01-31
1117 2021-02-11 1,022,810,978 0 22.4169 4,562,683,364 2021-01-31
1118 2021-02-10 1,022,810,978 -1,912,793 22.4169 4,562,683,364 2021-01-31
1119 2021-02-09 1,024,723,771 -319,531 22.4588 4,562,683,364 2021-01-31
1120 2021-02-08 1,025,043,302 -58,459 22.4658 4,562,683,364 2021-01-31
1121 2021-02-05 1,025,101,761 1,856,093 22.4671 4,562,683,364 2021-01-31
1122 2021-02-04 1,023,245,668 -1,702,365 22.4264 4,562,683,364 2021-01-31
1123 2021-02-03 1,024,948,033 -9,920,242 22.4637 4,562,683,364 2021-01-31
1124 2021-02-02 1,034,868,275 -8,863,964 22.6811 4,562,683,364 2021-01-31
1125 2021-02-01 1,043,732,239 -349,583 22.8754 4,562,683,364 2021-01-31
1126 2021-01-29 1,044,081,822 -1,304,755 22.8831 4,562,683,364 2020-12-31
1127 2021-01-28 1,045,386,577 6,491,876 22.9117 4,562,683,364 2020-12-31
1128 2021-01-27 1,038,894,701 -9,159,702 22.7694 4,562,683,364 2020-12-31
1129 2021-01-26 1,048,054,403 -52,559 22.9701 4,562,683,364 2020-12-31
1130 2021-01-25 1,048,106,962 -221,811 22.9713 4,562,683,364 2020-12-31
1131 2021-01-22 1,048,328,773 -2,363,425 22.9761 4,562,683,364 2020-12-31
1132 2021-01-21 1,050,692,198 -1,755,809 23.0279 4,562,683,364 2020-12-31
1133 2021-01-20 1,052,448,007 -8,448,641 23.0664 4,562,683,364 2020-12-31
1134 2021-01-19 1,060,896,648 -10,242,167 23.2516 4,562,683,364 2020-12-31
1135 2021-01-18 1,071,138,815 -6,005,979 23.4761 4,562,683,364 2020-12-31
1136 2021-01-15 1,077,144,794 -1,035,354 23.6077 4,562,683,364 2020-12-31
1137 2021-01-14 1,078,180,148 1,795,037 23.6304 4,562,683,364 2020-12-31
1138 2021-01-13 1,076,385,111 -3,452,837 23.5911 4,562,683,364 2020-12-31
1139 2021-01-12 1,079,837,948 1,756,791 23.6667 4,562,683,364 2020-12-31
1140 2021-01-11 1,078,081,157 -372,620 23.6282 4,562,683,364 2020-12-31
1141 2021-01-08 1,078,453,777 -2,039,597 23.6364 4,562,683,364 2020-12-31
1142 2021-01-07 1,080,493,374 2,264,953 23.6811 4,562,683,364 2020-12-31
1143 2021-01-06 1,078,228,421 2,067,854 23.6315 4,562,683,364 2020-12-31
1144 2021-01-05 1,076,160,567 11,868,735 23.5861 4,562,683,364 2020-12-31
1145 2021-01-04 1,064,291,832 -15,612,042 23.3260 4,562,683,364 2020-12-31
1146 2020-12-31 1,079,903,874 2,000 23.6682 4,562,683,364 2020-12-31
1147 2020-12-30 1,079,901,874 3,692,805 23.6681 4,562,683,364 2020-11-30
1148 2020-12-29 1,076,209,069 1,285,392 23.5872 4,562,683,364 2020-11-30
1149 2020-12-28 1,074,923,677 -1,856,077 23.5590 4,562,683,364 2020-11-30
1150 2020-12-24 1,076,779,754 0 23.5997 4,562,683,364 2020-11-30
1151 2020-12-23 1,076,779,754 -3,384,281 23.5997 4,562,683,364 2020-11-30
1152 2020-12-22 1,080,164,035 -1,307,241 23.6739 4,562,683,364 2020-11-30
1153 2020-12-21 1,081,471,276 1,782,740 23.7025 4,562,683,364 2020-11-30
1154 2020-12-18 1,079,688,536 4,421,311 23.6635 4,562,683,364 2020-11-30
1155 2020-12-17 1,075,267,225 9,963,760 23.5666 4,562,683,364 2020-11-30
1156 2020-12-16 1,065,303,465 542,375 23.3482 4,562,683,364 2020-11-30
1157 2020-12-15 1,064,761,090 -8,620,694 23.3363 4,562,683,364 2020-11-30
1158 2020-12-14 1,073,381,784 -249,970 23.5252 4,562,683,364 2020-11-30
1159 2020-12-11 1,073,631,754 -24,735 23.5307 4,562,683,364 2020-11-30
1160 2020-12-10 1,073,656,489 3,460,846 23.5313 4,562,683,364 2020-11-30
1161 2020-12-09 1,070,195,643 3,722,858 23.4554 4,562,683,364 2020-11-30
1162 2020-12-08 1,066,472,785 3,300,128 23.3738 4,562,683,364 2020-11-30
1163 2020-12-07 1,063,172,657 -796,166 23.3015 4,562,683,364 2020-11-30
1164 2020-12-04 1,063,968,823 -1,287,303 23.3189 4,562,683,364 2020-11-30
1165 2020-12-03 1,065,256,126 2,191,081 23.3471 4,562,683,364 2020-11-30
1166 2020-12-02 1,063,065,045 -839,234 23.2991 4,562,683,364 2020-11-30
1167 2020-12-01 1,063,904,279 -1,486,270 23.3175 4,562,683,364 2020-11-30
1168 2020-11-30 1,065,390,549 2,276,177 23.3501 4,562,683,364 2020-11-30
1169 2020-11-27 1,063,114,372 -151,310 23.3002 4,562,683,364 2020-10-31
1170 2020-11-26 1,063,265,682 5,226,380 23.3035 4,562,683,364 2020-10-31
1171 2020-11-25 1,058,039,302 1,421,415 23.1890 4,562,683,364 2020-10-31
1172 2020-11-24 1,056,617,887 -153,291 23.1578 4,562,683,364 2020-10-31
1173 2020-11-23 1,056,771,178 -8,930,465 23.1612 4,562,683,364 2020-10-31
1174 2020-11-20 1,065,701,643 12,628,387 23.3569 4,562,683,364 2020-10-31
1175 2020-11-19 1,053,073,256 19,744,673 23.0801 4,562,683,364 2020-10-31
1176 2020-11-18 1,033,328,583 12,776,218 22.6474 4,562,683,364 2020-10-31
1177 2020-11-17 1,020,552,365 -4,341,546 22.3674 4,562,683,364 2020-10-31
1178 2020-11-16 1,024,893,911 6,229,829 22.4625 4,562,683,364 2020-10-31
1179 2020-11-13 1,018,664,082 -2,787,407 22.3260 4,562,683,364 2020-10-31
1180 2020-11-12 1,021,451,489 23,505,661 22.3871 4,562,683,364 2020-10-31
1181 2020-11-11 997,945,828 5,900,078 21.8719 4,562,683,364 2020-10-31
1182 2020-11-10 992,045,750 -13,062,789 21.7426 4,562,683,364 2020-10-31
1183 2020-11-09 1,005,108,539 -528,879 22.0289 4,562,683,364 2020-10-31
1184 2020-11-06 1,005,637,418 3,562,611 22.0405 4,562,683,364 2020-10-31
1185 2020-11-05 1,002,074,807 -2,180,163 21.9624 4,562,683,364 2020-10-31
1186 2020-11-04 1,004,254,970 -1,775,094 22.0102 4,562,683,364 2020-10-31
1187 2020-11-03 1,006,030,064 -4,268,469 22.0491 4,562,683,364 2020-10-31
1188 2020-11-02 1,010,298,533 -2,551,655 22.1426 4,562,683,364 2020-10-31
1189 2020-10-30 1,012,850,188 3,191,671 22.1986 4,562,683,364 2020-09-30
1190 2020-10-29 1,009,658,517 -1,317,970 22.1286 4,562,683,364 2020-09-30
1191 2020-10-28 1,010,976,487 2,277,409 22.1575 4,562,683,364 2020-09-30
1192 2020-10-27 1,008,699,078 1,520,104 22.1076 4,562,683,364 2020-09-30
1193 2020-10-23 1,007,178,974 14,640,206 22.0743 4,562,683,364 2020-09-30
1194 2020-10-22 992,538,768 811,662 21.7534 4,562,683,364 2020-09-30
1195 2020-10-21 991,727,106 8,252,577 21.7356 4,562,683,364 2020-09-30
1196 2020-10-20 983,474,529 -4,591,702 21.5547 4,562,683,364 2020-09-30
1197 2020-10-19 988,066,231 -182,177 21.6554 4,562,683,364 2020-09-30
1198 2020-10-16 988,248,408 3,841,788 21.6594 4,562,683,364 2020-09-30
1199 2020-10-15 984,406,620 -4,062,963 21.5752 4,562,683,364 2020-09-30
1200 2020-10-14 988,469,583 4,103,285 21.6642 4,562,683,364 2020-09-30
1201 2020-10-12 984,366,298 178,929 21.5743 4,562,683,364 2020-09-30
1202 2020-10-09 984,187,369 -4,113,203 21.5704 4,562,683,364 2020-09-30
1203 2020-10-08 988,300,572 1,769,477 21.6605 4,562,683,364 2020-09-30
1204 2020-10-07 986,531,095 -4,707,645 21.6217 4,562,683,364 2020-09-30
1205 2020-10-06 991,238,740 4,003,272 21.7249 4,562,683,364 2020-09-30
1206 2020-10-05 987,235,468 9,248,690 21.6372 4,562,683,364 2020-09-30
1207 2020-09-30 977,986,778 -915,302 21.4345 4,562,683,364 2020-09-30
1208 2020-09-29 978,902,080 -5,512,157 21.4545 4,562,683,364 2020-08-31
1209 2020-09-28 984,414,237 4,155 21.5753 4,562,683,364 2020-08-31
1210 2020-09-25 984,410,082 -24,431,124 21.5752 4,562,683,364 2020-08-31
1211 2020-09-24 1,008,841,206 -816,151 22.1107 4,562,683,364 2020-08-31
1212 2020-09-23 1,009,657,357 16,294,089 22.1286 4,562,683,364 2020-08-31
1213 2020-09-22 993,363,268 -3,169,142 21.7715 4,562,683,364 2020-08-31
1214 2020-09-21 996,532,410 3,230,612 21.8409 4,562,683,364 2020-08-31
1215 2020-09-18 993,301,798 585,550 21.7701 4,562,683,364 2020-08-31
1216 2020-09-17 992,716,248 -16,236,944 21.7573 4,562,683,364 2020-08-31
1217 2020-09-16 1,008,953,192 8,601,518 22.1132 4,562,683,364 2020-08-31
1218 2020-09-15 1,000,351,674 -8,751,977 21.9246 4,562,683,364 2020-08-31
1219 2020-09-14 1,009,103,651 1,993,106 22.1165 4,562,683,364 2020-08-31
1220 2020-09-11 1,007,110,545 4,713,145 22.0728 4,562,683,364 2020-08-31
1221 2020-09-10 1,002,397,400 -3,328,043 21.9695 4,562,683,364 2020-08-31
1222 2020-09-09 1,005,725,443 395,593 22.0424 4,562,683,364 2020-08-31
1223 2020-09-08 1,005,329,850 -950,543 22.0337 4,562,683,364 2020-08-31
1224 2020-09-07 1,006,280,393 6,240,747 22.0546 4,562,683,364 2020-08-31
1225 2020-09-04 1,000,039,646 2,492,182 21.9178 4,562,683,364 2020-08-31
1226 2020-09-03 997,547,464 1,877,763 21.8632 4,562,683,364 2020-08-31
1227 2020-09-02 995,669,701 -2,588,812 21.8220 4,562,683,364 2020-08-31
1228 2020-09-01 998,258,513 3,298,525 21.8788 4,562,683,364 2020-08-31
1229 2020-08-31 994,959,988 2,077,350 21.8065 4,562,683,364 2020-08-31
1230 2020-08-28 992,882,638 7,849,574 21.7609 4,562,683,364 2020-07-31
1231 2020-08-27 985,033,064 -4,543,965 21.5889 4,562,683,364 2020-07-31
1232 2020-08-26 989,577,029 521,241 21.6885 4,562,683,364 2020-07-31
1233 2020-08-25 989,055,788 1,787,454 21.6771 4,562,683,364 2020-07-31
1234 2020-08-24 987,268,334 3,304,849 21.6379 4,562,683,364 2020-07-31
1235 2020-08-21 983,963,485 -2,302,248 21.5655 4,562,683,364 2020-07-31
1236 2020-08-20 986,265,733 7,711,114 21.6159 4,562,683,364 2020-07-31
1237 2020-08-19 978,554,619 -1,875,182 21.4469 4,562,683,364 2020-07-31
1238 2020-08-18 980,429,801 -1,041,936 21.4880 4,562,683,364 2020-07-31
1239 2020-08-17 981,471,737 3,626,234 21.5108 4,562,683,364 2020-07-31
1240 2020-08-14 977,845,503 -2,373,573 21.4314 4,562,683,364 2020-07-31
1241 2020-08-13 980,219,076 2,815,035 21.4834 4,562,683,364 2020-07-31
1242 2020-08-12 977,404,041 1,549,210 21.4217 4,562,683,364 2020-07-31
1243 2020-08-11 975,854,831 -9,009,689 21.3877 4,562,683,364 2020-07-31
1244 2020-08-10 984,864,520 -5,236,739 21.5852 4,562,683,364 2020-07-31
1245 2020-08-07 990,101,259 8,361,268 21.7000 4,562,683,364 2020-07-31
1246 2020-08-06 981,739,991 -17,173,512 21.5167 4,562,683,364 2020-07-31
1247 2020-08-05 998,913,503 -5,241,860 21.8931 4,562,683,364 2020-07-31
1248 2020-08-04 1,004,155,363 -7,522,951 22.0080 4,562,683,364 2020-07-31
1249 2020-08-03 1,011,678,314 -459,806 22.1729 4,562,683,364 2020-07-31
1250 2020-07-31 1,012,138,120 -5,724,381 22.1830 4,562,683,364 2020-07-31
1251 2020-07-30 1,017,862,501 -7,321,736 22.3084 4,562,683,364 2020-06-30
1252 2020-07-29 1,025,184,237 -8,617,238 22.4689 4,562,683,364 2020-06-30
1253 2020-07-28 1,033,801,475 -21,004,013 22.6578 4,562,683,364 2020-06-30
1254 2020-07-27 1,054,805,488 3,801,908 23.1181 4,562,683,364 2020-06-30
1255 2020-07-24 1,051,003,580 4,772,779 23.0348 4,562,683,364 2020-06-30
1256 2020-07-23 1,046,230,801 -6,938,382 22.9302 4,562,683,364 2020-06-30
1257 2020-07-22 1,053,169,183 1,772,119 23.0822 4,562,683,364 2020-06-30
1258 2020-07-21 1,051,397,064 -11,613,641 23.0434 4,562,683,364 2020-06-30
1259 2020-07-20 1,063,010,705 -2,500,507 23.2979 4,562,683,364 2020-06-30
1260 2020-07-17 1,065,511,212 6,212,742 23.3527 4,562,683,364 2020-06-30
1261 2020-07-16 1,059,298,470 -11,561,501 23.2166 4,562,683,364 2020-06-30
1262 2020-07-15 1,070,859,971 439,299 23.4700 4,562,683,364 2020-06-30
1263 2020-07-14 1,070,420,672 -8,840,594 23.4603 4,562,683,364 2020-06-30
1264 2020-07-13 1,079,261,266 -1,988,479 23.6541 4,562,683,364 2020-06-30
1265 2020-07-10 1,081,249,745 -1,926,575 23.6977 4,562,683,364 2020-06-30
1266 2020-07-09 1,083,176,320 -13,672,772 23.7399 4,562,683,364 2020-06-30
1267 2020-07-08 1,096,849,092 -19,348,430 24.0396 4,562,683,364 2020-06-30
1268 2020-07-07 1,116,197,522 6,915,784 24.4636 4,562,683,364 2020-06-30
1269 2020-07-06 1,109,281,738 -4,465,007 24.3120 4,562,683,364 2020-06-30
1270 2020-07-03 1,113,746,745 251,920 24.4099 4,562,683,364 2020-06-30
1271 2020-07-02 1,113,494,825 -7,712,928 24.4044 4,562,683,364 2020-06-30
1272 2020-06-30 1,121,207,753 -3,120,848 24.5734 4,562,683,364 2020-06-30
1273 2020-06-29 1,124,328,601 5,102,935 24.6418 4,562,683,364 2020-05-31
1274 2020-06-26 1,119,225,666 -9,752,070 24.5300 4,562,683,364 2020-05-31
1275 2020-06-24 1,128,977,736 -8,681,146 24.7437 4,562,683,364 2020-05-31
1276 2020-06-23 1,137,658,882 3,446,010 24.9340 4,562,683,364 2020-05-31
1277 2020-06-22 1,134,212,872 3,276,945 24.8585 4,562,683,364 2020-05-31
1278 2020-06-19 1,130,935,927 -188,524 24.7866 4,562,683,364 2020-05-31
1279 2020-06-18 1,131,124,451 16,496,103 24.7908 4,562,683,364 2020-05-31
1280 2020-06-17 1,114,628,348 -10,190,121 24.4292 4,562,683,364 2020-05-31
1281 2020-06-16 1,124,818,469 12,923,451 24.6526 4,562,683,364 2020-05-31
1282 2020-06-15 1,111,895,018 5,388,611 24.3693 4,562,683,364 2020-05-31
1283 2020-06-12 1,106,506,407 -777,853 24.2512 4,562,683,364 2020-05-31
1284 2020-06-11 1,107,284,260 7,863,363 24.2683 4,562,683,364 2020-05-31
1285 2020-06-10 1,099,420,897 1,537,814 24.0959 4,562,683,364 2020-05-31
1286 2020-06-09 1,097,883,083 -2,566,627 24.0622 4,562,683,364 2020-05-31
1287 2020-06-08 1,100,449,710 3,356,674 24.1185 4,562,683,364 2020-05-31
1288 2020-06-05 1,097,093,036 -1,059,755 24.0449 4,562,683,364 2020-05-31
1289 2020-06-04 1,098,152,791 1,245,176 24.0681 4,562,683,364 2020-05-31
1290 2020-06-03 1,096,907,615 10,372,335 24.0408 4,562,683,364 2020-05-31
1291 2020-06-02 1,086,535,280 12,299,790 23.8135 4,562,683,364 2020-05-31
1292 2020-06-01 1,074,235,490 242,897 23.5439 4,562,683,364 2020-05-31
1293 2020-05-29 1,073,992,593 1,589,561 23.5386 4,562,683,364 2020-04-30
1294 2020-05-28 1,072,403,032 1,387,431 23.5038 4,562,683,364 2020-04-30
1295 2020-05-27 1,071,015,601 -11,011,823 23.4734 4,562,683,364 2020-04-30
1296 2020-05-26 1,082,027,424 2,049,001 23.7147 4,562,683,364 2020-04-30
1297 2020-05-25 1,079,978,423 2,998,403 23.6698 4,562,683,364 2020-04-30
1298 2020-05-22 1,076,980,020 -18,194,647 23.6041 4,562,683,364 2020-04-30
1299 2020-05-21 1,095,174,667 13,753,211 24.0029 4,562,683,364 2020-04-30
1300 2020-05-20 1,081,421,456 9,281,098 23.7014 4,562,683,364 2020-04-30
1301 2020-05-19 1,072,140,358 -6,604,870 23.4980 4,562,683,364 2020-04-30
1302 2020-05-18 1,078,745,228 -11,000,524 23.6428 4,562,683,364 2020-04-30
1303 2020-05-15 1,089,745,752 -1,500,531 23.8839 4,562,683,364 2020-04-30
1304 2020-05-14 1,091,246,283 5,523,177 23.9168 4,562,683,364 2020-04-30
1305 2020-05-13 1,085,723,106 719,817 23.7957 4,562,683,364 2020-04-30
1306 2020-05-12 1,085,003,289 2,250,669 23.7799 4,562,683,364 2020-04-30
1307 2020-05-11 1,082,752,620 1,146,500 23.7306 4,562,683,364 2020-04-30
1308 2020-05-08 1,081,606,120 -5,757,607 23.7055 4,562,683,364 2020-04-30
1309 2020-05-07 1,087,363,727 6,544,490 23.8317 4,562,683,364 2020-04-30
1310 2020-05-06 1,080,819,237 -574,044 23.6882 4,562,683,364 2020-04-30
1311 2020-05-05 1,081,393,281 -1,634,523 23.7008 4,562,683,364 2020-04-30
1312 2020-05-04 1,083,027,804 -1,009,778 23.7366 4,562,683,364 2020-04-30
1313 2020-04-29 1,084,037,582 8,633,014 23.7588 4,562,683,364 2020-03-31
1314 2020-04-28 1,075,404,568 9,728,451 23.5696 4,562,683,364 2020-03-31
1315 2020-04-27 1,065,676,117 -2,621,291 23.3563 4,562,683,364 2020-03-31
1316 2020-04-24 1,068,297,408 -676,621 23.4138 4,562,683,364 2020-03-31
1317 2020-04-23 1,068,974,029 -10,690,041 23.4286 4,562,683,364 2020-03-31
1318 2020-04-22 1,079,664,070 -1,758,484 23.6629 4,562,683,364 2020-03-31
1319 2020-04-21 1,081,422,554 -455,058 23.7015 4,562,683,364 2020-03-31
1320 2020-04-20 1,081,877,612 333,111 23.7114 4,562,683,364 2020-03-31
1321 2020-04-17 1,081,544,501 -2,123,322 23.7041 4,562,683,364 2020-03-31
1322 2020-04-16 1,083,667,823 9,220,988 23.7507 4,562,683,364 2020-03-31
1323 2020-04-15 1,074,446,835 1,849,317 23.5486 4,562,683,364 2020-03-31
1324 2020-04-14 1,072,597,518 -18,300,855 23.5080 4,562,683,364 2020-03-31
1325 2020-04-09 1,090,898,373 19,465,244 23.9091 4,562,683,364 2020-03-31
1326 2020-04-08 1,071,433,129 -2,085,480 23.4825 4,562,683,364 2020-03-31
1327 2020-04-07 1,073,518,609 -659,286 23.5282 4,562,683,364 2020-03-31
1328 2020-04-06 1,074,177,895 1,605,453 23.5427 4,562,683,364 2020-03-31
1329 2020-04-03 1,072,572,442 4,827,592 23.5075 4,562,683,364 2020-03-31
1330 2020-04-02 1,067,744,850 -2,677,055 23.4017 4,562,683,364 2020-03-31
1331 2020-04-01 1,070,421,905 16,404,541 23.4604 4,562,683,364 2020-03-31
1332 2020-03-31 1,054,017,364 4,139,885 23.1008 4,562,683,364 2020-03-31
1333 2020-03-30 1,049,877,479 39,700,285 23.0101 4,562,683,364 2020-02-29
1334 2020-03-27 1,010,177,194 -2,337,928 22.1400 4,562,683,364 2020-02-29
1335 2020-03-26 1,012,515,122 6,732,630 22.1912 4,562,683,364 2020-02-29
1336 2020-03-25 1,005,782,492 -5,158,989 22.0437 4,562,683,364 2020-02-29
1337 2020-03-24 1,010,941,481 970,162 22.1567 4,562,683,364 2020-02-29
1338 2020-03-23 1,009,971,319 -30,767,120 22.1355 4,562,683,364 2020-02-29
1339 2020-03-20 1,040,738,439 -21,730,397 22.8098 4,562,683,364 2020-02-29
1340 2020-03-19 1,062,468,836 9,441,089 23.2861 4,562,683,364 2020-02-29
1341 2020-03-18 1,053,027,747 -2,780,579 23.0791 4,562,683,364 2020-02-29
1342 2020-03-17 1,055,808,326 -4,991,481 23.1401 4,562,683,364 2020-02-29
1343 2020-03-16 1,060,799,807 -7,146,169 23.2495 4,562,683,364 2020-02-29
1344 2020-03-13 1,067,945,976 -7,418,607 23.4061 4,562,683,364 2020-02-29
1345 2020-03-12 1,075,364,583 -2,935,888 23.5687 4,562,683,364 2020-02-29
1346 2020-03-11 1,078,300,471 1,387,407 23.6330 4,562,683,364 2020-02-29
1347 2020-03-10 1,076,913,064 4,430,864 23.6026 4,562,683,364 2020-02-29
1348 2020-03-09 1,072,482,200 4,270,629 23.5055 4,562,683,364 2020-02-29
1349 2020-03-06 1,068,211,571 -5,559,476 23.4119 4,562,683,364 2020-02-29
1350 2020-03-05 1,073,771,047 773,293 23.5338 4,562,683,364 2020-02-29
1351 2020-03-04 1,072,997,754 -4,106,129 23.5168 4,562,683,364 2020-02-29
1352 2020-03-03 1,077,103,883 143,236 23.6068 4,562,683,364 2020-02-29
1353 2020-03-02 1,076,960,647 -5,726,955 23.6037 4,562,683,364 2020-02-29
1354 2020-02-28 1,082,687,602 5,231,769 23.7292 4,562,683,364 2020-01-31
1355 2020-02-27 1,077,455,833 -840,876 23.6145 4,562,683,364 2020-01-31
1356 2020-02-26 1,078,296,709 -2,416,169 23.6330 4,562,683,364 2020-01-31
1357 2020-02-25 1,080,712,878 780,481 23.6859 4,562,683,364 2020-01-31
1358 2020-02-24 1,079,932,397 -1,643,111 23.6688 4,562,683,364 2020-01-31
1359 2020-02-21 1,081,575,508 1,371,270 23.7048 4,562,683,364 2020-01-31
1360 2020-02-20 1,080,204,238 1,536,754 23.6748 4,562,683,364 2020-01-31
1361 2020-02-19 1,078,667,484 2,627,073 23.6411 4,562,683,364 2020-01-31
1362 2020-02-18 1,076,040,411 3,467,074 23.5835 4,562,683,364 2020-01-31
1363 2020-02-17 1,072,573,337 11,025,133 23.5075 4,562,683,364 2020-01-31
1364 2020-02-14 1,061,548,204 7,468,507 23.2659 4,562,683,364 2020-01-31
1365 2020-02-13 1,054,079,697 -672,667 23.1022 4,562,683,364 2020-01-31
1366 2020-02-12 1,054,752,364 2,837,127 23.1169 4,562,683,364 2020-01-31
1367 2020-02-11 1,051,915,237 -2,337,798 23.0547 4,562,683,364 2020-01-31
1368 2020-02-10 1,054,253,035 -4,557,502 23.1060 4,562,683,364 2020-01-31
1369 2020-02-07 1,058,810,537 21,709,702 23.2059 4,562,683,364 2020-01-31
1370 2020-02-06 1,037,100,835 -19,607,603 22.7301 4,562,683,364 2020-01-31
1371 2020-02-05 1,056,708,438 19,056,568 23.1598 4,562,683,364 2020-01-31
1372 2020-02-04 1,037,651,870 -16,765,360 22.7421 4,562,683,364 2020-01-31
1373 2020-02-03 1,054,417,230 5,984,740 23.1096 4,562,683,364 2020-01-31
1374 2020-01-31 1,048,432,490 -14,760,540 22.9784 4,562,683,364 2020-01-31
1375 2020-01-30 1,063,193,030 1,911,612 23.3019 4,562,683,364 2019-12-31
1376 2020-01-29 1,061,281,418 1,926,760 23.2600 4,562,683,364 2019-12-31
1377 2020-01-24 1,059,354,658 0 23.2178 4,562,683,364 2019-12-31
1378 2020-01-23 1,059,354,658 -3,714,338 23.2178 4,562,683,364 2019-12-31
1379 2020-01-22 1,063,068,996 -7,912,998 23.2992 4,562,683,364 2019-12-31
1380 2020-01-21 1,070,981,994 -1,430,325 23.4726 4,562,683,364 2019-12-31
1381 2020-01-20 1,072,412,319 -3,130,599 23.5040 4,562,683,364 2019-12-31
1382 2020-01-17 1,075,542,918 7,015,984 23.5726 4,562,683,364 2019-12-31
1383 2020-01-16 1,068,526,934 -7,091,165 23.4188 4,562,683,364 2019-12-31
1384 2020-01-15 1,075,618,099 6,525,292 23.5742 4,562,683,364 2019-12-31
1385 2020-01-14 1,069,092,807 1,346,976 23.4312 4,562,683,364 2019-12-31
1386 2020-01-13 1,067,745,831 -1,192,292 23.4017 4,562,683,364 2019-12-31
1387 2020-01-10 1,068,938,123 -753,802 23.4278 4,562,683,364 2019-12-31
1388 2020-01-09 1,069,691,925 -10,633,665 23.4444 4,562,683,364 2019-12-31
1389 2020-01-08 1,080,325,590 -6,336,203 23.6774 4,562,683,364 2019-12-31
1390 2020-01-07 1,086,661,793 302,615 23.8163 4,562,683,364 2019-12-31
1391 2020-01-06 1,086,359,178 -1,491,691 23.8097 4,562,683,364 2019-12-31
1392 2020-01-03 1,087,850,869 6,722,314 23.8423 4,562,683,364 2019-12-31
1393 2020-01-02 1,081,128,555 -157,388 23.6950 4,562,683,364 2019-12-31
1394 2019-12-31 1,081,285,943 0 23.6985 4,562,683,364 2019-12-31
1395 2019-12-30 1,081,285,943 3,853,788 23.6985 4,562,683,364 2019-11-30
1396 2019-12-27 1,077,432,155 -5,600,122 23.6140 4,562,683,364 2019-11-30
1397 2019-12-24 1,083,032,277 0 23.7367 4,562,683,364 2019-11-30
1398 2019-12-23 1,083,032,277 154,615 23.7367 4,562,683,364 2019-11-30
1399 2019-12-20 1,082,877,662 7,627,808 23.7334 4,562,683,364 2019-11-30
1400 2019-12-19 1,075,249,854 -3,132,118 23.5662 4,562,683,364 2019-11-30
1401 2019-12-18 1,078,381,972 5,966,975 23.6348 4,562,683,364 2019-11-30
1402 2019-12-17 1,072,414,997 -2,292,081 23.5040 4,562,683,364 2019-11-30
1403 2019-12-16 1,074,707,078 -3,393,387 23.5543 4,562,683,364 2019-11-30
1404 2019-12-13 1,078,100,465 -1,260,912 23.6286 4,562,683,364 2019-11-30
1405 2019-12-12 1,079,361,377 -1,738,140 23.6563 4,562,683,364 2019-11-30
1406 2019-12-11 1,081,099,517 281,059 23.6944 4,562,683,364 2019-11-30
1407 2019-12-10 1,080,818,458 -976,683 23.6882 4,562,683,364 2019-11-30
1408 2019-12-09 1,081,795,141 2,969,032 23.7096 4,562,683,364 2019-11-30
1409 2019-12-06 1,078,826,109 -3,992,128 23.6446 4,562,683,364 2019-11-30
1410 2019-12-05 1,082,818,237 -770,199 23.7320 4,562,683,364 2019-11-30
1411 2019-12-04 1,083,588,436 -3,878,848 23.7489 4,562,683,364 2019-11-30
1412 2019-12-03 1,087,467,284 -2,026,823 23.8339 4,562,683,364 2019-11-30
1413 2019-12-02 1,089,494,107 -335,205 23.8784 4,562,683,364 2019-11-30
1414 2019-11-29 1,089,829,312 2,316,634 23.8857 4,562,683,364 2019-10-31
1415 2019-11-28 1,087,512,678 -3,247,064 23.8349 4,562,683,364 2019-10-31
1416 2019-11-27 1,090,759,742 -539,396 23.9061 4,562,683,364 2019-10-31
1417 2019-11-26 1,091,299,138 1,686,822 23.9179 4,562,683,364 2019-10-31
1418 2019-11-25 1,089,612,316 3,315,889 23.8810 4,562,683,364 2019-10-31
1419 2019-11-22 1,086,296,427 -4,063,363 23.8083 4,562,683,364 2019-10-31
1420 2019-11-21 1,090,359,790 1,164,650 23.8973 4,562,683,364 2019-10-31
1421 2019-11-20 1,089,195,140 6,474,175 23.8718 4,562,683,364 2019-10-31
1422 2019-11-19 1,082,720,965 2,731,287 23.7299 4,562,683,364 2019-10-31
1423 2019-11-18 1,079,989,678 -2,826,899 23.6701 4,562,683,364 2019-10-31
1424 2019-11-15 1,082,816,577 1,561,483 23.7320 4,562,683,364 2019-10-31
1425 2019-11-14 1,081,255,094 -21,311,512 23.6978 4,562,683,364 2019-10-31
1426 2019-11-13 1,102,566,606 -5,784,560 24.1649 4,562,683,364 2019-10-31
1427 2019-11-12 1,108,351,166 2,630,718 24.2917 4,562,683,364 2019-10-31
1428 2019-11-11 1,105,720,448 -1,216,647 24.2340 4,562,683,364 2019-10-31
1429 2019-11-08 1,106,937,095 -919,481 24.2607 4,562,683,364 2019-10-31
1430 2019-11-07 1,107,856,576 -4,153,677 24.2808 4,562,683,364 2019-10-31
1431 2019-11-06 1,112,010,253 8,612,399 24.3718 4,562,683,364 2019-10-31
1432 2019-11-05 1,103,397,854 1,272,435 24.1831 4,562,683,364 2019-10-31
1433 2019-11-04 1,102,125,419 -3,714,918 24.1552 4,562,683,364 2019-10-31
1434 2019-11-01 1,105,840,337 -624,683 24.2366 4,562,683,364 2019-10-31
1435 2019-10-31 1,106,465,020 666,587 24.2503 4,562,683,364 2019-10-31
1436 2019-10-30 1,105,798,433 1,688,129 24.2357 4,562,683,364 2019-09-30
1437 2019-10-29 1,104,110,304 -2,422,613 24.1987 4,562,683,364 2019-09-30
1438 2019-10-28 1,106,532,917 166,488 24.2518 4,562,683,364 2019-09-30
1439 2019-10-25 1,106,366,429 4,047,258 24.2482 4,562,683,364 2019-09-30
1440 2019-10-24 1,102,319,171 6,663 24.1594 4,562,683,364 2019-09-30
1441 2019-10-23 1,102,312,508 1,527,026 24.1593 4,562,683,364 2019-09-30
1442 2019-10-22 1,100,785,482 618,739 24.1258 4,562,683,364 2019-09-30
1443 2019-10-21 1,100,166,743 816,948 24.1123 4,562,683,364 2019-09-30
1444 2019-10-18 1,099,349,795 -21,943 24.0944 4,562,683,364 2019-09-30
1445 2019-10-17 1,099,371,738 -1,532,169 24.0949 4,562,683,364 2019-09-30
1446 2019-10-16 1,100,903,907 179,831 24.1284 4,562,683,364 2019-09-30
1447 2019-10-15 1,100,724,076 6,604,188 24.1245 4,562,683,364 2019-09-30
1448 2019-10-14 1,094,119,888 1,274,739 23.9797 4,562,683,364 2019-09-30
1449 2019-10-11 1,092,845,149 168,099 23.9518 4,562,683,364 2019-09-30
1450 2019-10-10 1,092,677,050 11,650,776 23.9481 4,562,683,364 2019-09-30
1451 2019-10-09 1,081,026,274 -1,644,856 23.6928 4,562,683,364 2019-09-30
1452 2019-10-08 1,082,671,130 2,858,885 23.7288 4,562,683,364 2019-09-30
1453 2019-10-04 1,079,812,245 -2,274,243 23.6662 4,562,683,364 2019-09-30
1454 2019-10-03 1,082,086,488 2,000,881 23.7160 4,562,683,364 2019-09-30
1455 2019-10-02 1,080,085,607 75,698 23.6722 4,562,683,364 2019-09-30
1456 2019-09-30 1,080,009,909 4,978,864 23.6705 4,562,683,364 2019-09-30
1457 2019-09-27 1,075,031,045 -2,967,789 23.5614 4,562,683,364 2019-08-31
1458 2019-09-26 1,077,998,834 6,944,683 23.6264 4,562,683,364 2019-08-31
1459 2019-09-25 1,071,054,151 -1,963,690 23.4742 4,562,683,364 2019-08-31
1460 2019-09-24 1,073,017,841 -1,880,071 23.5173 4,562,683,364 2019-08-31
1461 2019-09-23 1,074,897,912 4,228,002 23.5585 4,562,683,364 2019-08-31
1462 2019-09-20 1,070,669,910 -882,778 23.4658 4,562,683,364 2019-08-31
1463 2019-09-19 1,071,552,688 1,815,704 23.4851 4,562,683,364 2019-08-31
1464 2019-09-18 1,069,736,984 4,494,464 23.4453 4,562,683,364 2019-08-31
1465 2019-09-17 1,065,242,520 -6,488,589 23.3468 4,562,683,364 2019-08-31
1466 2019-09-16 1,071,731,109 -4,087,485 23.4891 4,562,683,364 2019-08-31
1467 2019-09-13 1,075,818,594 -1,318,551 23.5786 4,562,683,364 2019-08-31
1468 2019-09-12 1,077,137,145 3,865,655 23.6075 4,562,683,364 2019-08-31
1469 2019-09-11 1,073,271,490 2,899,626 23.5228 4,562,683,364 2019-08-31
1470 2019-09-10 1,070,371,864 -2,838,315 23.4593 4,562,683,364 2019-08-31
1471 2019-09-09 1,073,210,179 -6,265,975 23.5215 4,562,683,364 2019-08-31
1472 2019-09-06 1,079,476,154 -194,759 23.6588 4,562,683,364 2019-08-31
1473 2019-09-05 1,079,670,913 2,349,435 23.6631 4,562,683,364 2019-08-31
1474 2019-09-04 1,077,321,478 -836,349 23.6116 4,562,683,364 2019-08-31
1475 2019-09-03 1,078,157,827 -1,037,758 23.6299 4,562,683,364 2019-08-31
1476 2019-09-02 1,079,195,585 -485,830 23.6527 4,562,683,364 2019-08-31
1477 2019-08-30 1,079,681,415 1,389,246 23.6633 4,562,683,364 2019-07-31
1478 2019-08-29 1,078,292,169 14,452 23.6329 4,562,683,364 2019-07-31
1479 2019-08-28 1,078,277,717 -1,304,994 23.6325 4,562,683,364 2019-07-31
1480 2019-08-27 1,079,582,711 -616,948 23.6611 4,562,683,364 2019-07-31
1481 2019-08-26 1,080,199,659 6,222,145 23.6747 4,562,683,364 2019-07-31
1482 2019-08-23 1,073,977,514 3,941,163 23.5383 4,562,683,364 2019-07-31
1483 2019-08-22 1,070,036,351 221,948 23.4519 4,562,683,364 2019-07-31
1484 2019-08-21 1,069,814,403 7,377,430 23.4470 4,562,683,364 2019-07-31
1485 2019-08-20 1,062,436,973 -5,096,759 23.2854 4,562,683,364 2019-07-31
1486 2019-08-19 1,067,533,732 -2,302,875 23.3971 4,562,683,364 2019-07-31
1487 2019-08-16 1,069,836,607 -8,650,579 23.4475 4,562,683,364 2019-07-31
1488 2019-08-15 1,078,487,186 -5,014,009 23.6371 4,562,683,364 2019-07-31
1489 2019-08-14 1,083,501,195 -7,547,943 23.7470 4,562,683,364 2019-07-31
1490 2019-08-13 1,091,049,138 -9,285,596 23.9124 4,562,683,364 2019-07-31
1491 2019-08-12 1,100,334,734 4,722,334 24.1160 4,562,683,364 2019-07-31
1492 2019-08-09 1,095,612,400 -2,634,275 24.0125 4,562,683,364 2019-07-31
1493 2019-08-08 1,098,246,675 1,821,398 24.0702 4,562,683,364 2019-07-31
1494 2019-08-07 1,096,425,277 2,884,962 24.0303 4,562,683,364 2019-07-31
1495 2019-08-06 1,093,540,315 31,228,649 23.9670 4,562,683,364 2019-07-31
1496 2019-08-05 1,062,311,666 -1,673,673 23.2826 4,562,683,364 2019-07-31
1497 2019-08-02 1,063,985,339 244,379 23.3193 4,562,683,364 2019-07-31
1498 2019-08-01 1,063,740,960 2,039,198 23.3139 4,562,683,364 2019-07-31
1499 2019-07-31 1,061,701,762 -834,643 23.2692 4,562,683,364 2019-07-31
1500 2019-07-30 1,062,536,405 4,255,767 23.2875 4,562,683,364 2019-06-30
1501 2019-07-29 1,058,280,638 3,725,351 23.1943 4,562,683,364 2019-06-30
1502 2019-07-26 1,054,555,287 -7,741,424 23.1126 4,562,683,364 2019-06-30
1503 2019-07-25 1,062,296,711 2,611,329 23.2823 4,562,683,364 2019-06-30
1504 2019-07-24 1,059,685,382 6,319,671 23.2250 4,562,683,364 2019-06-30
1505 2019-07-23 1,053,365,711 -62,606 23.0865 4,562,683,364 2019-06-30
1506 2019-07-22 1,053,428,317 4,036,288 23.0879 4,562,683,364 2019-06-30
1507 2019-07-19 1,049,392,029 6,242,662 22.9994 4,562,683,364 2019-06-30
1508 2019-07-18 1,043,149,367 5,861,285 22.8626 4,562,683,364 2019-06-30
1509 2019-07-17 1,037,288,082 2,485,713 22.7342 4,562,683,364 2019-06-30
1510 2019-07-16 1,034,802,369 1,014,290 22.6797 4,562,683,364 2019-06-30
1511 2019-07-15 1,033,788,079 12,511 22.6575 4,562,683,364 2019-06-30
1512 2019-07-12 1,033,775,568 -4,098,700 22.6572 4,562,683,364 2019-06-30
1513 2019-07-11 1,037,874,268 7,171,575 22.7470 4,562,683,364 2019-06-30
1514 2019-07-10 1,030,702,693 4,042,399 22.5898 4,562,683,364 2019-06-30
1515 2019-07-09 1,026,660,294 536,444 22.5012 4,562,683,364 2019-06-30
1516 2019-07-08 1,026,123,850 -2,219,969 22.4895 4,562,683,364 2019-06-30
1517 2019-07-05 1,028,343,819 -3,089,816 22.5381 4,562,683,364 2019-06-30
1518 2019-07-04 1,031,433,635 75,084 22.6059 4,562,683,364 2019-06-30
1519 2019-07-03 1,031,358,551 -6,323,329 22.6042 4,562,683,364 2019-06-30
1520 2019-07-02 1,037,681,880 -42,012,645 22.7428 4,562,683,364 2019-06-30
1521 2019-06-28 1,079,694,525 3,550,573 23.6636 4,562,683,364 2019-05-31
1522 2019-06-27 1,076,143,952 -189,357 23.5858 4,562,683,364 2019-05-31
1523 2019-06-26 1,076,333,309 36,580,218 23.5899 4,562,683,364 2019-05-31
1524 2019-06-25 1,039,753,091 75,618 22.7882 4,562,683,364 2019-05-31
1525 2019-06-24 1,039,677,473 -16,892 22.7865 4,562,683,364 2019-05-31
1526 2019-06-21 1,039,694,365 6,313,682 22.7869 4,562,683,364 2019-05-31
1527 2019-06-20 1,033,380,683 -42,280,421 22.6485 4,562,683,364 2019-05-31
1528 2019-06-19 1,075,661,104 453,349 23.5752 4,562,683,364 2019-05-31
1529 2019-06-18 1,075,207,755 22,385,727 23.5653 4,562,683,364 2019-05-31
1530 2019-06-17 1,052,822,028 -37,724,299 23.0746 4,562,683,364 2019-05-31
1531 2019-06-14 1,090,546,327 8,811,661 23.9014 4,562,683,364 2019-05-31
1532 2019-06-13 1,081,734,666 -15,497,276 23.7083 4,562,683,364 2019-05-31
1533 2019-06-12 1,097,231,942 29,339,076 24.0480 4,562,683,364 2019-05-31
1534 2019-06-11 1,067,892,866 -441,263 23.4049 4,562,683,364 2019-05-31
1535 2019-06-10 1,068,334,129 19,183,271 23.4146 4,562,683,364 2019-05-31
1536 2019-06-06 1,049,150,858 13,953,862 22.9942 4,562,683,364 2019-05-31
1537 2019-06-05 1,035,196,996 1,708,455 22.6883 4,562,683,364 2019-05-31
1538 2019-06-04 1,033,488,541 -2,450,766 22.6509 4,562,683,364 2019-05-31
1539 2019-06-03 1,035,939,307 1,080,122 22.7046 4,562,683,364 2019-05-31
1540 2019-05-31 1,034,859,185 -67,497,811 22.6809 4,562,683,364 2019-05-31
1541 2019-05-30 1,102,356,996 -16,259,759 24.1603 4,562,683,364 2019-04-30
1542 2019-05-29 1,118,616,755 -273,293 24.5166 4,562,683,364 2019-04-30
1543 2019-05-28 1,118,890,048 -1,803,215 24.5226 4,562,683,364 2019-04-30
1544 2019-05-27 1,120,693,263 -623,225 24.5622 4,562,683,364 2019-04-30
1545 2019-05-24 1,121,316,488 -3,050,709 24.5758 4,562,683,364 2019-04-30
1546 2019-05-23 1,124,367,197 559,151 24.6427 4,562,683,364 2019-04-30
1547 2019-05-22 1,123,808,046 1,765,817 24.6304 4,562,683,364 2019-04-30
1548 2019-05-21 1,122,042,229 529,578 24.5917 4,562,683,364 2019-04-30
1549 2019-05-20 1,121,512,651 -857,999 24.5801 4,562,683,364 2019-04-30
1550 2019-05-17 1,122,370,650 5,409,176 24.5989 4,562,683,364 2019-04-30
1551 2019-05-16 1,116,961,474 540,798 24.4804 4,562,683,364 2019-04-30
1552 2019-05-15 1,116,420,676 -2,424,848 24.4685 4,562,683,364 2019-04-30
1553 2019-05-14 1,118,845,524 9,557,410 24.5217 4,562,683,364 2019-04-30
1554 2019-05-10 1,109,288,114 6,968,862 24.3122 4,562,683,364 2019-04-30
1555 2019-05-09 1,102,319,252 5,654,806 24.1595 4,562,683,364 2019-04-30
1556 2019-05-08 1,096,664,446 13,777,473 24.0355 4,562,683,364 2019-04-30
1557 2019-05-07 1,082,886,973 885,481 23.7336 4,562,683,364 2019-04-30
1558 2019-05-06 1,082,001,492 686,429 23.7141 4,562,683,364 2019-04-30
1559 2019-05-03 1,081,315,063 4,163,898 23.6991 4,562,683,364 2019-04-30
1560 2019-05-02 1,077,151,165 61,377,694 23.6078 4,562,683,364 2019-04-30
1561 2019-04-30 1,015,773,471 2,834,549 22.2626 4,562,683,364 2019-04-30
1562 2019-04-29 1,012,938,922 8,237,027 22.2005 4,562,683,364 2019-03-31
1563 2019-04-26 1,004,701,895 -55,605,510 22.0200 4,562,683,364 2019-03-31
1564 2019-04-25 1,060,307,405 -11,191,056 23.2387 4,562,683,364 2019-03-31
1565 2019-04-24 1,071,498,461 1,545,569 23.4840 4,562,683,364 2019-03-31
1566 2019-04-23 1,069,952,892 4,280,410 23.4501 4,562,683,364 2019-03-31
1567 2019-04-18 1,065,672,482 11,312,021 23.3563 4,562,683,364 2019-03-31
1568 2019-04-17 1,054,360,461 2,006,770 23.1083 4,562,683,364 2019-03-31
1569 2019-04-16 1,052,353,691 6,259,164 23.0644 4,562,683,364 2019-03-31
1570 2019-04-15 1,046,094,527 1,085,084 22.9272 4,562,683,364 2019-03-31
1571 2019-04-12 1,045,009,443 -6,381,051 22.9034 4,562,683,364 2019-03-31
1572 2019-04-11 1,051,390,494 9,261,902 23.0432 4,562,683,364 2019-03-31
1573 2019-04-10 1,042,128,592 -1,134,986 22.8403 4,562,683,364 2019-03-31
1574 2019-04-09 1,043,263,578 -16,875,441 22.8651 4,562,683,364 2019-03-31
1575 2019-04-08 1,060,139,019 4,199,067 23.2350 4,562,683,364 2019-03-31
1576 2019-04-04 1,055,939,952 376,052 23.1430 4,562,683,364 2019-03-31
1577 2019-04-03 1,055,563,900 -7,360,772 23.1347 4,562,683,364 2019-03-31
1578 2019-04-02 1,062,924,672 -5,447,492 23.2960 4,562,683,364 2019-03-31
1579 2019-04-01 1,068,372,164 -5,608,610 23.4154 4,562,683,364 2019-03-31
1580 2019-03-29 1,073,980,774 -2,534,602 23.5384 4,562,683,364 2019-02-28
1581 2019-03-28 1,076,515,376 29,726 23.5939 4,562,683,364 2019-02-28
1582 2019-03-27 1,076,485,650 -1,072,092 23.5933 4,562,683,364 2019-02-28
1583 2019-03-26 1,077,557,742 666,154 23.6168 4,562,683,364 2019-02-28
1584 2019-03-25 1,076,891,588 276,657 23.6022 4,562,683,364 2019-02-28
1585 2019-03-22 1,076,614,931 -5,735,093 23.5961 4,562,683,364 2019-02-28
1586 2019-03-21 1,082,350,024 -5,194,397 23.7218 4,562,683,364 2019-02-28
1587 2019-03-20 1,087,544,421 4,835,341 23.8356 4,562,683,364 2019-02-28
1588 2019-03-19 1,082,709,080 -4,342,027 23.7297 4,562,683,364 2019-02-28
1589 2019-03-18 1,087,051,107 -4,946,097 23.8248 4,562,683,364 2019-02-28
1590 2019-03-15 1,091,997,204 -1,408,495 23.9332 4,562,683,364 2019-02-28
1591 2019-03-14 1,093,405,699 -4,033,239 23.9641 4,562,683,364 2019-02-28
1592 2019-03-13 1,097,438,938 1,295,985 24.0525 4,562,683,364 2019-02-28
1593 2019-03-12 1,096,142,953 1,867,357 24.0241 4,562,683,364 2019-02-28
1594 2019-03-11 1,094,275,596 2,567,590 23.9832 4,562,683,364 2019-02-28
1595 2019-03-08 1,091,708,006 3,006,873 23.9269 4,562,683,364 2019-02-28
1596 2019-03-07 1,088,701,133 -2,744,378 23.8610 4,562,683,364 2019-02-28
1597 2019-03-06 1,091,445,511 -654,683 23.9211 4,562,683,364 2019-02-28
1598 2019-03-05 1,092,100,194 1,610 23.9355 4,562,683,364 2019-02-28
1599 2019-03-04 1,092,098,584 4,146,997 23.9354 4,562,683,364 2019-02-28
1600 2019-03-01 1,087,951,587 -5,534,121 23.8446 4,562,683,364 2019-02-28
1601 2019-02-28 1,093,485,708 3,383,915 23.9658 4,562,683,364 2019-02-28
1602 2019-02-27 1,090,101,793 6,539,885 23.8917 4,562,683,364 2019-01-31
1603 2019-02-26 1,083,561,908 228,462 23.7483 4,562,683,364 2019-01-31
1604 2019-02-25 1,083,333,446 -20,305,196 23.7433 4,562,683,364 2019-01-31
1605 2019-02-22 1,103,638,642 5,086,195 24.1884 4,562,683,364 2019-01-31
1606 2019-02-21 1,098,552,447 7,677,490 24.0769 4,562,683,364 2019-01-31
1607 2019-02-20 1,090,874,957 -7,173,555 23.9086 4,562,683,364 2019-01-31
1608 2019-02-19 1,098,048,512 -7,782,044 24.0658 4,562,683,364 2019-01-31
1609 2019-02-18 1,105,830,556 698,934 24.2364 4,562,683,364 2019-01-31
1610 2019-02-15 1,105,131,622 -3,637,726 24.2211 4,562,683,364 2019-01-31
1611 2019-02-14 1,108,769,348 4,906,411 24.3008 4,562,683,364 2019-01-31
1612 2019-02-13 1,103,862,937 8,937,049 24.1933 4,562,683,364 2019-01-31
1613 2019-02-12 1,094,925,888 3,379,884 23.9974 4,562,683,364 2019-01-31
1614 2019-02-11 1,091,546,004 3,348,249 23.9233 4,562,683,364 2019-01-31
1615 2019-02-08 1,088,197,755 -9,255,561 23.8500 4,562,683,364 2019-01-31
1616 2019-02-04 1,097,453,316 4,000 24.0528 4,562,683,364 2019-01-31
1617 2019-02-01 1,097,449,316 4,189,932 24.0527 4,562,683,364 2019-01-31
1618 2019-01-31 1,093,259,384 6,212,782 23.9609 4,562,683,364 2019-01-31
1619 2019-01-30 1,087,046,602 -12,177,160 23.8247 4,562,683,364 2018-12-31
1620 2019-01-29 1,099,223,762 -6,434,935 24.0916 4,562,683,364 2018-12-31
1621 2019-01-28 1,105,658,697 -3,233,121 24.2326 4,562,683,364 2018-12-31
1622 2019-01-25 1,108,891,818 6,180,363 24.3035 4,562,683,364 2018-12-31
1623 2019-01-24 1,102,711,455 1,150,952 24.1680 4,562,683,364 2018-12-31
1624 2019-01-23 1,101,560,503 2,467,792 24.1428 4,562,683,364 2018-12-31
1625 2019-01-22 1,099,092,711 -749,751 24.0887 4,562,683,364 2018-12-31
1626 2019-01-21 1,099,842,462 4,812,366 24.1052 4,562,683,364 2018-12-31
1627 2019-01-18 1,095,030,096 807,148 23.9997 4,562,683,364 2018-12-31
1628 2019-01-17 1,094,222,948 15,693,346 23.9820 4,562,683,364 2018-12-31
1629 2019-01-16 1,078,529,602 1,585,298 23.6381 4,562,683,364 2018-12-31
1630 2019-01-15 1,076,944,304 -3,413,206 23.6033 4,562,683,364 2018-12-31
1631 2019-01-14 1,080,357,510 -499,658 23.6781 4,562,683,364 2018-12-31
1632 2019-01-11 1,080,857,168 1,426,655 23.6891 4,562,683,364 2018-12-31
1633 2019-01-10 1,079,430,513 1,455,654 23.6578 4,562,683,364 2018-12-31
1634 2019-01-09 1,077,974,859 6,015,262 23.6259 4,562,683,364 2018-12-31
1635 2019-01-08 1,071,959,597 -743,299 23.4941 4,562,683,364 2018-12-31
1636 2019-01-07 1,072,702,896 2,587,242 23.5104 4,562,683,364 2018-12-31
1637 2019-01-04 1,070,115,654 -3,852,007 23.4536 4,562,683,364 2018-12-31
1638 2019-01-03 1,073,967,661 -955,877 23.5381 4,562,683,364 2018-12-31
1639 2019-01-02 1,074,923,538 4,898,547 23.5590 4,562,683,364 2018-12-31
1640 2018-12-31 1,070,024,991 0 23.4517 4,562,683,364 2018-12-31
1641 2018-12-28 1,070,024,991 1,341,787 23.4517 4,562,683,364 2018-11-30
1642 2018-12-27 1,068,683,204 4,205,407 23.4223 4,562,683,364 2018-11-30
1643 2018-12-24 1,064,477,797 0 23.3301 4,562,683,364 2018-11-30
1644 2018-12-21 1,064,477,797 -656,461 23.3301 4,562,683,364 2018-11-30
1645 2018-12-20 1,065,134,258 -3,511,525 23.3445 4,562,683,364 2018-11-30
1646 2018-12-19 1,068,645,783 434,673 23.4214 4,562,683,364 2018-11-30
1647 2018-12-18 1,068,211,110 -2,984,255 23.4119 4,562,683,364 2018-11-30
1648 2018-12-17 1,071,195,365 -1,952,904 23.4773 4,562,683,364 2018-11-30
1649 2018-12-14 1,073,148,269 2,451,687 23.5201 4,562,683,364 2018-11-30
1650 2018-12-13 1,070,696,582 -492,384 23.4664 4,562,683,364 2018-11-30
1651 2018-12-12 1,071,188,966 1,218,933 23.4772 4,562,683,364 2018-11-30
1652 2018-12-11 1,069,970,033 -2,448,248 23.4505 4,562,683,364 2018-11-30
1653 2018-12-10 1,072,418,281 -1,826,301 23.5041 4,562,683,364 2018-11-30
1654 2018-12-07 1,074,244,582 4,607,183 23.5441 4,562,683,364 2018-11-30
1655 2018-12-06 1,069,637,399 -11,487,299 23.4432 4,562,683,364 2018-11-30
1656 2018-12-05 1,081,124,698 -1,002,993 23.6949 4,562,683,364 2018-11-30
1657 2018-12-04 1,082,127,691 -5,618,623 23.7169 4,562,683,364 2018-11-30
1658 2018-12-03 1,087,746,314 785,362 23.8401 4,562,683,364 2018-11-30
1659 2018-11-30 1,086,960,952 10,611,785 23.8228 4,562,683,364 2018-11-30
1660 2018-11-29 1,076,349,167 3,783,991 23.5903 4,562,683,364 2018-10-31
1661 2018-11-28 1,072,565,176 115,806 23.5073 4,562,683,364 2018-10-31
1662 2018-11-27 1,072,449,370 -5,244,310 23.5048 4,562,683,364 2018-10-31
1663 2018-11-26 1,077,693,680 733,564 23.6197 4,562,683,364 2018-10-31
1664 2018-11-23 1,076,960,116 -2,431,163 23.6037 4,562,683,364 2018-10-31
1665 2018-11-22 1,079,391,279 2,526,446 23.6569 4,562,683,364 2018-10-31
1666 2018-11-21 1,076,864,833 66,366,867 23.6016 4,562,683,364 2018-10-31
1667 2018-11-20 1,010,497,966 12,586,482 22.1470 4,562,683,364 2018-10-31
1668 2018-11-19 997,911,484 4,267,896 21.8712 4,562,683,364 2018-10-31
1669 2018-11-16 993,643,588 7,313,977 21.7776 4,562,683,364 2018-10-31
1670 2018-11-15 986,329,611 -4,333,070 21.6173 4,562,683,364 2018-10-31
1671 2018-11-14 990,662,681 -74,732,186 21.7123 4,562,683,364 2018-10-31
1672 2018-11-13 1,065,394,867 -966,359 23.3502 4,562,683,364 2018-10-31
1673 2018-11-12 1,066,361,226 2,035,588 23.3714 4,562,683,364 2018-10-31
1674 2018-11-09 1,064,325,638 -1,969,612 23.3267 4,562,683,364 2018-10-31
1675 2018-11-08 1,066,295,250 8,946,045 23.3699 4,562,683,364 2018-10-31
1676 2018-11-07 1,057,349,205 3,876,188 23.1738 4,562,683,364 2018-10-31
1677 2018-11-06 1,053,473,017 -2,527,090 23.0889 4,562,683,364 2018-10-31
1678 2018-11-05 1,056,000,107 -1,170,557 23.1443 4,562,683,364 2018-10-31
1679 2018-11-02 1,057,170,664 5,159,043 23.1699 4,562,683,364 2018-10-31
1680 2018-11-01 1,052,011,621 -1,667,017 23.0569 4,562,683,364 2018-10-31
1681 2018-10-31 1,053,678,638 -4,688,264 23.0934 4,562,683,364 2018-10-31
1682 2018-10-30 1,058,366,902 1,056,758 23.1962 4,562,683,364 2018-09-30
1683 2018-10-29 1,057,310,144 5,613,392 23.1730 4,562,683,364 2018-09-30
1684 2018-10-26 1,051,696,752 -5,978,175 23.0500 4,562,683,364 2018-09-30
1685 2018-10-25 1,057,674,927 2,348,899 23.1810 4,562,683,364 2018-09-30
1686 2018-10-24 1,055,326,028 -5,133,852 23.1295 4,562,683,364 2018-09-30
1687 2018-10-23 1,060,459,880 -722,549 23.2420 4,562,683,364 2018-09-30
1688 2018-10-22 1,061,182,429 2,977,390 23.2579 4,562,683,364 2018-09-30
1689 2018-10-19 1,058,205,039 9,194,536 23.1926 4,562,683,364 2018-09-30
1690 2018-10-18 1,049,010,503 4,662,535 22.9911 4,562,683,364 2018-09-30
1691 2018-10-16 1,044,347,968 -3,455,395 22.8889 4,562,683,364 2018-09-30
1692 2018-10-15 1,047,803,363 4,641,592 22.9646 4,562,683,364 2018-09-30
1693 2018-10-12 1,043,161,771 -1,379,864 22.8629 4,562,683,364 2018-09-30
1694 2018-10-11 1,044,541,635 2,777,510 22.8931 4,562,683,364 2018-09-30
1695 2018-10-10 1,041,764,125 8,653,547 22.8323 4,562,683,364 2018-09-30
1696 2018-10-09 1,033,110,578 -4,180,808 22.6426 4,562,683,364 2018-09-30
1697 2018-10-08 1,037,291,386 -1,042,209 22.7342 4,562,683,364 2018-09-30
1698 2018-10-05 1,038,333,595 1,338,166 22.7571 4,562,683,364 2018-09-30
1699 2018-10-04 1,036,995,429 293,991 22.7278 4,562,683,364 2018-09-30
1700 2018-10-03 1,036,701,438 6,085,984 22.7213 4,562,683,364 2018-09-30
1701 2018-10-02 1,030,615,454 -4,309,544 22.5879 4,562,683,364 2018-09-30
1702 2018-09-28 1,034,924,998 -1,890,553 22.6824 4,562,683,364 2018-08-31
1703 2018-09-27 1,036,815,551 5,001,477 22.7238 4,562,683,364 2018-08-31
1704 2018-09-26 1,031,814,074 -563,293 22.6142 4,562,683,364 2018-08-31
1705 2018-09-24 1,032,377,367 65,396 22.6265 4,562,683,364 2018-08-31
1706 2018-09-21 1,032,311,971 3,740,464 22.6251 4,562,683,364 2018-08-31
1707 2018-09-20 1,028,571,507 65,038,864 22.5431 4,562,683,364 2018-08-31
1708 2018-09-19 963,532,643 1,841,629 21.1177 4,562,683,364 2018-08-31
1709 2018-09-18 961,691,014 4,469,469 21.0773 4,562,683,364 2018-08-31
1710 2018-09-17 957,221,545 -549,464 20.9794 4,562,683,364 2018-08-31
1711 2018-09-14 957,771,009 -67,633,102 20.9914 4,562,683,364 2018-08-31
1712 2018-09-13 1,025,404,111 50,746 22.4737 4,562,683,364 2018-08-31
1713 2018-09-12 1,025,353,365 2,518,685 22.4726 4,562,683,364 2018-08-31
1714 2018-09-11 1,022,834,680 -380,064 22.4174 4,562,683,364 2018-08-31
1715 2018-09-10 1,023,214,744 -1,643,446 22.4257 4,562,683,364 2018-08-31
1716 2018-09-07 1,024,858,190 1,700,977 22.4617 4,562,683,364 2018-08-31
1717 2018-09-06 1,023,157,213 1,477,548 22.4245 4,562,683,364 2018-08-31
1718 2018-09-05 1,021,679,665 -2,282,388 22.3921 4,562,683,364 2018-08-31
1719 2018-09-04 1,023,962,053 -5,889,029 22.4421 4,562,683,364 2018-08-31
1720 2018-09-03 1,029,851,082 750,951 22.5712 4,562,683,364 2018-08-31
1721 2018-08-31 1,029,100,131 541,113 22.5547 4,562,683,364 2018-08-31
1722 2018-08-30 1,028,559,018 1,591,424 22.5429 4,562,683,364 2018-07-31
1723 2018-08-29 1,026,967,594 -5,479,923 22.5080 4,562,683,364 2018-07-31
1724 2018-08-28 1,032,447,517 2,500,229 22.6281 4,562,683,364 2018-07-31
1725 2018-08-27 1,029,947,288 5,544,083 22.5733 4,562,683,364 2018-07-31
1726 2018-08-24 1,024,403,205 4,116,330 22.4518 4,562,683,364 2018-07-31
1727 2018-08-23 1,020,286,875 -290,420 22.3616 4,562,683,364 2018-07-31
1728 2018-08-22 1,020,577,295 317,029 22.3679 4,562,683,364 2018-07-31
1729 2018-08-21 1,020,260,266 -470,326 22.3610 4,562,683,364 2018-07-31
1730 2018-08-20 1,020,730,592 3,826,875 22.3713 4,562,683,364 2018-07-31
1731 2018-08-17 1,016,903,717 -3,753,411 22.2874 4,562,683,364 2018-07-31
1732 2018-08-16 1,020,657,128 890,832 22.3697 4,562,683,364 2018-07-31
1733 2018-08-15 1,019,766,296 10,630,343 22.3501 4,562,683,364 2018-07-31
1734 2018-08-14 1,009,135,953 4,481,127 22.1172 4,562,683,364 2018-07-31
1735 2018-08-13 1,004,654,826 -4,678,387 22.0189 4,562,683,364 2018-07-31
1736 2018-08-10 1,009,333,213 -2,903,511 22.1215 4,562,683,364 2018-07-31
1737 2018-08-09 1,012,236,724 9,211,156 22.1851 4,562,683,364 2018-07-31
1738 2018-08-08 1,003,025,568 -381,182 21.9832 4,562,683,364 2018-07-31
1739 2018-08-07 1,003,406,750 4,845,164 21.9916 4,562,683,364 2018-07-31
1740 2018-08-06 998,561,586 2,830,973 21.8854 4,562,683,364 2018-07-31
1741 2018-08-03 995,730,613 3,902,348 21.8234 4,562,683,364 2018-07-31
1742 2018-08-02 991,828,265 -1,163,961 21.7378 4,562,683,364 2018-07-31
1743 2018-08-01 992,992,226 -1,423,021 21.7633 4,562,683,364 2018-07-31
1744 2018-07-31 994,415,247 -6,468,321 21.7945 4,562,683,364 2018-07-31
1745 2018-07-30 1,000,883,568 1,409,166 21.9363 4,562,683,364 2018-06-30
1746 2018-07-27 999,474,402 -1,950,176 21.9054 4,562,683,364 2018-06-30
1747 2018-07-26 1,001,424,578 2,560,211 21.9481 4,562,683,364 2018-06-30
1748 2018-07-25 998,864,367 2,897,918 21.8920 4,562,683,364 2018-06-30
1749 2018-07-24 995,966,449 -624,607 21.8285 4,562,683,364 2018-06-30
1750 2018-07-23 996,591,056 8,695,232 21.8422 4,562,683,364 2018-06-30
1751 2018-07-20 987,895,824 2,778,441 21.6516 4,562,683,364 2018-06-30
1752 2018-07-19 985,117,383 -2,655,686 21.5907 4,562,683,364 2018-06-30
1753 2018-07-18 987,773,069 74,006 21.6490 4,562,683,364 2018-06-30
1754 2018-07-17 987,699,063 9,455,884 21.6473 4,562,683,364 2018-06-30
1755 2018-07-16 978,243,179 -1,263,044 21.4401 4,562,683,364 2018-06-30
1756 2018-07-13 979,506,223 1,087,605 21.4678 4,562,683,364 2018-06-30
1757 2018-07-12 978,418,618 318,010 21.4439 4,562,683,364 2018-06-30
1758 2018-07-11 978,100,608 -1,873,175 21.4370 4,562,683,364 2018-06-30
1759 2018-07-10 979,973,783 586,688 21.4780 4,562,683,364 2018-06-30
1760 2018-07-09 979,387,095 3,748,131 21.4652 4,562,683,364 2018-06-30
1761 2018-07-06 975,638,964 4,633,073 21.3830 4,562,683,364 2018-06-30
1762 2018-07-05 971,005,891 -12,410,170 21.2815 4,562,683,364 2018-06-30
1763 2018-07-04 983,416,061 -2,592,999 21.5535 4,562,683,364 2018-06-30
1764 2018-07-03 986,009,060 -3,479,994 21.6103 4,562,683,364 2018-06-30
1765 2018-06-29 989,489,054 574,170 21.6866 4,562,683,364 2018-05-31
1766 2018-06-28 988,914,884 3,987,027 21.6740 4,562,683,364 2018-05-31
1767 2018-06-27 984,927,857 9,641,725 21.5866 4,562,683,364 2018-05-31
1768 2018-06-26 975,286,132 1,300,348 21.3753 4,562,683,364 2018-05-31
1769 2018-06-25 973,985,784 -5,815,435 21.3468 4,562,683,364 2018-05-31
1770 2018-06-22 979,801,219 677,087 21.4742 4,562,683,364 2018-05-31
1771 2018-06-21 979,124,132 -3,470,004 21.4594 4,562,683,364 2018-05-31
1772 2018-06-20 982,594,136 -186,418 21.5354 4,562,683,364 2018-05-31
1773 2018-06-19 982,780,554 580,521 21.5395 4,562,683,364 2018-05-31
1774 2018-06-15 982,200,033 -715,797 21.5268 4,562,683,364 2018-05-31
1775 2018-06-14 982,915,830 -559,144 21.5425 4,562,683,364 2018-05-31
1776 2018-06-13 983,474,974 -895,061 21.5547 4,562,683,364 2018-05-31
1777 2018-06-12 984,370,035 -586,881 21.5744 4,562,683,364 2018-05-31
1778 2018-06-11 984,956,916 -209,422 21.5872 4,562,683,364 2018-05-31
1779 2018-06-08 985,166,338 -4,229,013 21.5918 4,562,683,364 2018-05-31
1780 2018-06-07 989,395,351 -3,323,024 21.6845 4,562,683,364 2018-05-31
1781 2018-06-06 992,718,375 1,953,013 21.7573 4,562,683,364 2018-05-31
1782 2018-06-05 990,765,362 -2,543,154 21.7145 4,562,683,364 2018-05-31
1783 2018-06-04 993,308,516 -1,350,156 21.7703 4,562,683,364 2018-05-31
1784 2018-06-01 994,658,672 34,586,800 21.7999 4,562,683,364 2018-05-31
1785 2018-05-31 960,071,872 4,715,904 21.0418 4,562,683,364 2018-05-31
1786 2018-05-30 955,355,968 -1,063,212 20.9385 4,562,683,364 2018-04-30
1787 2018-05-29 956,419,180 -4,054,300 20.9618 4,562,683,364 2018-04-30
1788 2018-05-28 960,473,480 -31,046,126 21.0506 4,562,683,364 2018-04-30
1789 2018-05-25 991,519,606 -2,357,114 21.7311 4,562,683,364 2018-04-30
1790 2018-05-24 993,876,720 -15,250,813 21.7827 4,562,683,364 2018-04-30
1791 2018-05-23 1,009,127,533 -1,553,548 22.1170 4,562,683,364 2018-04-30
1792 2018-05-21 1,010,681,081 -2,190,786 22.1510 4,562,683,364 2018-04-30
1793 2018-05-18 1,012,871,867 1,908,221 22.1990 4,562,683,364 2018-04-30
1794 2018-05-17 1,010,963,646 2,502,622 22.1572 4,562,683,364 2018-04-30
1795 2018-05-16 1,008,461,024 6,164,956 22.1024 4,562,683,364 2018-04-30
1796 2018-05-15 1,002,296,068 2,249,916 21.9673 4,562,683,364 2018-04-30
1797 2018-05-14 1,000,046,152 3,414,095 21.9179 4,562,683,364 2018-04-30
1798 2018-05-11 996,632,057 -2,102,644 21.8431 4,562,683,364 2018-04-30
1799 2018-05-10 998,734,701 -937,421 21.8892 4,562,683,364 2018-04-30
1800 2018-05-09 999,672,122 -2,831,987 21.9097 4,562,683,364 2018-04-30
1801 2018-05-08 1,002,504,109 2,695,683 21.9718 4,562,683,364 2018-04-30
1802 2018-05-07 999,808,426 -6,438,970 21.9127 4,562,683,364 2018-04-30
1803 2018-05-04 1,006,247,396 9,618,242 22.0539 4,562,683,364 2018-04-30
1804 2018-05-03 996,629,154 461,122 21.8430 4,562,683,364 2018-04-30
1805 2018-05-02 996,168,032 7,422,109 21.8329 4,562,683,364 2018-04-30
1806 2018-04-30 988,745,923 -14,488,867 21.6703 4,562,683,364 2018-04-30
1807 2018-04-27 1,003,234,790 -15,626,460 21.9878 4,562,683,364 2018-03-31
1808 2018-04-26 1,018,861,250 18,853,352 22.3303 4,562,683,364 2018-03-31
1809 2018-04-25 1,000,007,898 -3,288,796 21.9171 4,562,683,364 2018-03-31
1810 2018-04-24 1,003,296,694 7,279,395 21.9892 4,562,683,364 2018-03-31
1811 2018-04-23 996,017,299 -17,865,377 21.8296 4,562,683,364 2018-03-31
1812 2018-04-20 1,013,882,676 6,281,776 22.2212 4,562,683,364 2018-03-31
1813 2018-04-19 1,007,600,900 -12,162,590 22.0835 4,562,683,364 2018-03-31
1814 2018-04-18 1,019,763,490 358,011 22.3501 4,562,683,364 2018-03-31
1815 2018-04-17 1,019,405,479 -7,225,994 22.3422 4,562,683,364 2018-03-31
1816 2018-04-16 1,026,631,473 -2,930,120 22.5006 4,562,683,364 2018-03-31
1817 2018-04-13 1,029,561,593 -11,630,092 22.5648 4,562,683,364 2018-03-31
1818 2018-04-12 1,041,191,685 -8,044,317 22.8197 4,562,683,364 2018-03-31
1819 2018-04-11 1,049,236,002 1,322,191 22.9960 4,562,683,364 2018-03-31
1820 2018-04-10 1,047,913,811 3,961,963 22.9671 4,562,683,364 2018-03-31
1821 2018-04-09 1,043,951,848 -9,130,644 22.8802 4,562,683,364 2018-03-31
1822 2018-04-06 1,053,082,492 -5,990,031 23.0803 4,562,683,364 2018-03-31
1823 2018-04-04 1,059,072,523 -12,008,676 23.2116 4,562,683,364 2018-03-31
1824 2018-04-03 1,071,081,199 3,830,638 23.4748 4,562,683,364 2018-03-31
1825 2018-03-29 1,067,250,561 1,866,369 23.3909 4,562,683,364 2018-02-28
1826 2018-03-28 1,065,384,192 5,410,850 23.3499 4,562,683,364 2018-02-28
1827 2018-03-27 1,059,973,342 2,419,978 23.2314 4,562,683,364 2018-02-28
1828 2018-03-26 1,057,553,364 1,976,013 23.1783 4,562,683,364 2018-02-28
1829 2018-03-23 1,055,577,351 930,073 23.1350 4,562,683,364 2018-02-28
1830 2018-03-22 1,054,647,278 426,646 23.1146 4,562,683,364 2018-02-28
1831 2018-03-21 1,054,220,632 5,133,877 23.1053 4,562,683,364 2018-02-28
1832 2018-03-20 1,049,086,755 4,150,923 22.9928 4,562,683,364 2018-02-28
1833 2018-03-19 1,044,935,832 -1,414,356 22.9018 4,562,683,364 2018-02-28
1834 2018-03-16 1,046,350,188 2,814,694 22.9328 4,562,683,364 2018-02-28
1835 2018-03-15 1,043,535,494 -708,857 22.8711 4,562,683,364 2018-02-28
1836 2018-03-14 1,044,244,351 2,384,339 22.8866 4,562,683,364 2018-02-28
1837 2018-03-13 1,041,860,012 -1,537,287 22.8344 4,562,683,364 2018-02-28
1838 2018-03-12 1,043,397,299 -7,140,474 22.8681 4,562,683,364 2018-02-28
1839 2018-03-09 1,050,537,773 1,539,791 23.0246 4,562,683,364 2018-02-28
1840 2018-03-08 1,048,997,982 2,588,246 22.9908 4,562,683,364 2018-02-28
1841 2018-03-07 1,046,409,736 1,506,337 22.9341 4,562,683,364 2018-02-28
1842 2018-03-06 1,044,903,399 263,397 22.9011 4,562,683,364 2018-02-28
1843 2018-03-05 1,044,640,002 -6,142,457 22.8953 4,562,683,364 2018-02-28
1844 2018-03-02 1,050,782,459 -769,855 23.0299 4,562,683,364 2018-02-28
1845 2018-03-01 1,051,552,314 -793,955 23.0468 4,562,683,364 2018-02-28
1846 2018-02-28 1,052,346,269 -4,758,675 23.0642 4,562,683,364 2018-02-28
1847 2018-02-27 1,057,104,944 -4,529,730 23.1685 4,562,683,364 2018-01-31
1848 2018-02-26 1,061,634,674 -4,761,430 23.2678 4,562,683,364 2018-01-31
1849 2018-02-23 1,066,396,104 -452,869 23.3721 4,562,683,364 2018-01-31
1850 2018-02-22 1,066,848,973 -974,517 23.3821 4,562,683,364 2018-01-31
1851 2018-02-21 1,067,823,490 -2,933,499 23.4034 4,562,683,364 2018-01-31
1852 2018-02-20 1,070,756,989 3,107,502 23.4677 4,562,683,364 2018-01-31
1853 2018-02-15 1,067,649,487 4,000 23.3996 4,562,683,364 2018-01-31
1854 2018-02-14 1,067,645,487 -4,633,941 23.3995 4,562,683,364 2018-01-31
1855 2018-02-13 1,072,279,428 -4,494,193 23.5011 4,562,683,364 2018-01-31
1856 2018-02-12 1,076,773,621 3,673,815 23.5996 4,562,683,364 2018-01-31
1857 2018-02-09 1,073,099,806 -1,488,596 23.5191 4,562,683,364 2018-01-31
1858 2018-02-08 1,074,588,402 -10,286,437 23.5517 4,562,683,364 2018-01-31
1859 2018-02-07 1,084,874,839 -11,139,823 23.7771 4,562,683,364 2018-01-31
1860 2018-02-06 1,096,014,662 -4,980,069 24.0213 4,562,683,364 2018-01-31
1861 2018-02-05 1,100,994,731 -4,755,731 24.1304 4,562,683,364 2018-01-31
1862 2018-02-02 1,105,750,462 -2,492,178 24.2347 4,562,683,364 2018-01-31
1863 2018-02-01 1,108,242,640 382,934 24.2893 4,562,683,364 2018-01-31
1864 2018-01-31 1,107,859,706 2,831,293 24.2809 4,562,683,364 2018-01-31
1865 2018-01-30 1,105,028,413 5,866,192 24.2188 4,562,683,364 2017-12-31
1866 2018-01-29 1,099,162,221 -5,518,556 24.0903 4,562,683,364 2017-12-31
1867 2018-01-26 1,104,680,777 -4,201,562 24.2112 4,562,683,364 2017-12-31
1868 2018-01-25 1,108,882,339 -2,555,570 24.3033 4,562,683,364 2017-12-31
1869 2018-01-24 1,111,437,909 2,723,763 24.3593 4,562,683,364 2017-12-31
1870 2018-01-23 1,108,714,146 -5,239,401 24.2996 4,562,683,364 2017-12-31
1871 2018-01-22 1,113,953,547 4,600,996 24.4144 4,562,683,364 2017-12-31
1872 2018-01-19 1,109,352,551 2,863,725 24.3136 4,562,683,364 2017-12-31
1873 2018-01-18 1,106,488,826 -293,512 24.2508 4,562,683,364 2017-12-31
1874 2018-01-17 1,106,782,338 -335,901 24.2573 4,562,683,364 2017-12-31
1875 2018-01-16 1,107,118,239 -1,665,709 24.2646 4,562,683,364 2017-12-31
1876 2018-01-15 1,108,783,948 -8,972,963 24.3011 4,562,683,364 2017-12-31
1877 2018-01-12 1,117,756,911 -5,334,004 24.4978 4,562,683,364 2017-12-31
1878 2018-01-11 1,123,090,915 -6,555,348 24.6147 4,562,683,364 2017-12-31
1879 2018-01-10 1,129,646,263 -6,184,031 24.7584 4,562,683,364 2017-12-31
1880 2018-01-09 1,135,830,294 -8,248,407 24.8939 4,562,683,364 2017-12-31
1881 2018-01-08 1,144,078,701 -735,048 25.0747 4,562,683,364 2017-12-31
1882 2018-01-05 1,144,813,749 104,660 25.0908 4,562,683,364 2017-12-31
1883 2018-01-04 1,144,709,089 5,864,587 25.0885 4,562,683,364 2017-12-31
1884 2018-01-03 1,138,844,502 -447,512 24.9600 4,562,683,364 2017-12-31
1885 2018-01-02 1,139,292,014 -1,788,573 24.9698 4,562,683,364 2017-12-31
1886 2017-12-29 1,141,080,587 558,462 25.0090 4,562,683,364 2017-11-30
1887 2017-12-28 1,140,522,125 3,464,976 24.9967 4,562,683,364 2017-11-30
1888 2017-12-27 1,137,057,149 -4,039,375 24.9208 4,562,683,364 2017-11-30
1889 2017-12-22 1,141,096,524 -10,985,415 25.0093 4,562,683,364 2017-11-30
1890 2017-12-21 1,152,081,939 -6,769,674 25.2501 4,562,683,364 2017-11-30
1891 2017-12-20 1,158,851,613 -1,515,097 25.3985 4,562,683,364 2017-11-30
1892 2017-12-19 1,160,366,710 -7,958,639 25.4317 4,562,683,364 2017-11-30
1893 2017-12-18 1,168,325,349 -556,098 25.6061 4,562,683,364 2017-11-30
1894 2017-12-15 1,168,881,447 -5,500,504 25.6183 4,562,683,364 2017-11-30
1895 2017-12-14 1,174,381,951 -3,555,891 25.7388 4,562,683,364 2017-11-30
1896 2017-12-13 1,177,937,842 -5,790,524 25.8168 4,562,683,364 2017-11-30
1897 2017-12-12 1,183,728,366 -2,103,430 25.9437 4,562,683,364 2017-11-30
1898 2017-12-11 1,185,831,796 -693,700 25.9898 4,562,683,364 2017-11-30
1899 2017-12-08 1,186,525,496 -3,020,362 26.0050 4,562,683,364 2017-11-30
1900 2017-12-07 1,189,545,858 -7,606,835 26.0712 4,562,683,364 2017-11-30
1901 2017-12-06 1,197,152,693 -4,209,397 26.2379 4,562,683,364 2017-11-30
1902 2017-12-05 1,201,362,090 1,078,477 26.3302 4,562,683,364 2017-11-30
1903 2017-12-04 1,200,283,613 -3,457,669 26.3065 4,562,683,364 2017-11-30
1904 2017-12-01 1,203,741,282 -1,834,761 26.3823 4,562,683,364 2017-11-30
1905 2017-11-30 1,205,576,043 -4,759,312 26.4225 4,562,683,364 2017-11-30
1906 2017-11-29 1,210,335,355 -3,063,449 26.5268 4,562,683,364 2017-10-31
1907 2017-11-28 1,213,398,804 -5,733,613 26.5940 4,562,683,364 2017-10-31
1908 2017-11-27 1,219,132,417 1,479,776 26.7196 4,562,683,364 2017-10-31
1909 2017-11-24 1,217,652,641 -3,427,348 26.6872 4,562,683,364 2017-10-31
1910 2017-11-23 1,221,079,989 -125,425 26.7623 4,562,683,364 2017-10-31
1911 2017-11-22 1,221,205,414 -3,460,043 26.7651 4,562,683,364 2017-10-31
1912 2017-11-21 1,224,665,457 -4,699,101 26.8409 4,562,683,364 2017-10-31
1913 2017-11-20 1,229,364,558 -2,077,396 26.9439 4,562,683,364 2017-10-31
1914 2017-11-17 1,231,441,954 -13,821,975 26.9894 4,562,683,364 2017-10-31
1915 2017-11-16 1,245,263,929 -10,909,754 27.2924 4,562,683,364 2017-10-31
1916 2017-11-15 1,256,173,683 -5,291,888 27.5315 4,562,683,364 2017-10-31
1917 2017-11-14 1,261,465,571 -3,989,161 27.6474 4,562,683,364 2017-10-31
1918 2017-11-13 1,265,454,732 49,920 27.7349 4,562,683,364 2017-10-31
1919 2017-11-10 1,265,404,812 9,211,467 27.7338 4,562,683,364 2017-10-31
1920 2017-11-09 1,256,193,345 -593,292 27.5319 4,562,683,364 2017-10-31
1921 2017-11-08 1,256,786,637 -4,595,214 27.5449 4,562,683,364 2017-10-31
1922 2017-11-07 1,261,381,851 3,067,390 27.6456 4,562,683,364 2017-10-31
1923 2017-11-06 1,258,314,461 -1,851,990 27.5784 4,562,683,364 2017-10-31
1924 2017-11-03 1,260,166,451 -9,156,630 27.6190 4,562,683,364 2017-10-31
1925 2017-11-02 1,269,323,081 -2,716,268 27.8197 4,562,683,364 2017-10-31
1926 2017-11-01 1,272,039,349 1,201,533 27.8792 4,562,683,364 2017-10-31
1927 2017-10-31 1,270,837,816 819,105 27.8529 4,562,683,364 2017-10-31
1928 2017-10-30 1,270,018,711 -3,817,262 27.8349 4,562,683,364 2017-09-30
1929 2017-10-27 1,273,835,973 -1,119,523 27.9186 4,562,683,364 2017-09-30
1930 2017-10-26 1,274,955,496 132,808 27.9431 4,562,683,364 2017-09-30
1931 2017-10-25 1,274,822,688 -725,243 27.9402 4,562,683,364 2017-09-30
1932 2017-10-24 1,275,547,931 2,314,481 27.9561 4,562,683,364 2017-09-30
1933 2017-10-23 1,273,233,450 -1,292,555 27.9054 4,562,683,364 2017-09-30
1934 2017-10-20 1,274,526,005 776,015 27.9337 4,562,683,364 2017-09-30
1935 2017-10-19 1,273,749,990 -102,425 27.9167 4,562,683,364 2017-09-30
1936 2017-10-18 1,273,852,415 4,260,294 27.9189 4,562,683,364 2017-09-30
1937 2017-10-17 1,269,592,121 2,705,775 27.8256 4,562,683,364 2017-09-30
1938 2017-10-16 1,266,886,346 3,194,987 27.7663 4,562,683,364 2017-09-30
1939 2017-10-13 1,263,691,359 534,066 27.6962 4,562,683,364 2017-09-30
1940 2017-10-12 1,263,157,293 316,657 27.6845 4,562,683,364 2017-09-30
1941 2017-10-11 1,262,840,636 -2,911,603 27.6776 4,562,683,364 2017-09-30
1942 2017-10-10 1,265,752,239 197,410 27.7414 4,562,683,364 2017-09-30
1943 2017-10-09 1,265,554,829 -49,418 27.7371 4,562,683,364 2017-09-30
1944 2017-10-06 1,265,604,247 3,137,723 27.7382 4,562,683,364 2017-09-30
1945 2017-10-04 1,262,466,524 899,321 27.6694 4,562,683,364 2017-09-30
1946 2017-10-03 1,261,567,203 -305,690 27.6497 4,562,683,364 2017-09-30
1947 2017-09-29 1,261,872,893 1,864,286 27.6564 4,562,683,364 2017-08-31
1948 2017-09-28 1,260,008,607 5,956,068 27.6155 4,562,683,364 2017-08-31
1949 2017-09-27 1,254,052,539 6,765,427 27.4850 4,562,683,364 2017-08-31
1950 2017-09-26 1,247,287,112 2,419,750 27.3367 4,562,683,364 2017-08-31
1951 2017-09-25 1,244,867,362 -1,633,948 27.2837 4,562,683,364 2017-08-31
1952 2017-09-22 1,246,501,310 -15,009,420 27.3195 4,562,683,364 2017-08-31
1953 2017-09-21 1,261,510,730 2,294,279 27.6484 4,562,683,364 2017-08-31
1954 2017-09-20 1,259,216,451 2,470,237 27.5982 4,562,683,364 2017-08-31
1955 2017-09-19 1,256,746,214 -924,203 27.5440 4,562,683,364 2017-08-31
1956 2017-09-18 1,257,670,417 3,519,577 27.5643 4,562,683,364 2017-08-31
1957 2017-09-15 1,254,150,840 3,108,038 27.4871 4,562,683,364 2017-08-31
1958 2017-09-14 1,251,042,802 3,550,151 27.4190 4,562,683,364 2017-08-31
1959 2017-09-13 1,247,492,651 2,875,905 27.3412 4,562,683,364 2017-08-31
1960 2017-09-12 1,244,616,746 -5,195,184 27.2782 4,562,683,364 2017-08-31
1961 2017-09-11 1,249,811,930 -1,785,142 27.3920 4,562,683,364 2017-08-31
1962 2017-09-08 1,251,597,072 -2,379,926 27.4312 4,562,683,364 2017-08-31
1963 2017-09-07 1,253,976,998 -1,124,519 27.4833 4,562,683,364 2017-08-31
1964 2017-09-06 1,255,101,517 -579,843 27.5080 4,562,683,364 2017-08-31
1965 2017-09-05 1,255,681,360 1,987,296 27.5207 4,562,683,364 2017-08-31
1966 2017-09-04 1,253,694,064 -380,442 27.4771 4,562,683,364 2017-08-31
1967 2017-09-01 1,254,074,506 5,229,192 27.4855 4,562,683,364 2017-08-31
1968 2017-08-31 1,248,845,314 -1,804,518 27.3709 4,562,683,364 2017-08-31
1969 2017-08-30 1,250,649,832 -1,851,692 27.4104 4,562,683,364 2017-07-31
1970 2017-08-29 1,252,501,524 2,036,850 27.4510 4,562,683,364 2017-07-31
1971 2017-08-28 1,250,464,674 159,563 27.4063 4,562,683,364 2017-07-31
1972 2017-08-25 1,250,305,111 434,336 27.4028 4,562,683,364 2017-07-31
1973 2017-08-24 1,249,870,775 -5,768,342 27.3933 4,562,683,364 2017-07-31
1974 2017-08-23 1,255,639,117 0 27.5198 4,562,683,364 2017-07-31
1975 2017-08-22 1,255,639,117 3,258,926 27.5198 4,562,683,364 2017-07-31
1976 2017-08-21 1,252,380,191 1,386,676 27.4483 4,562,683,364 2017-07-31
1977 2017-08-18 1,250,993,515 -6,207,484 27.4179 4,562,683,364 2017-07-31
1978 2017-08-17 1,257,200,999 269,442 27.5540 4,562,683,364 2017-07-31
1979 2017-08-16 1,256,931,557 -2,516,843 27.5481 4,562,683,364 2017-07-31
1980 2017-08-15 1,259,448,400 -603,631 27.6032 4,562,683,364 2017-07-31
1981 2017-08-14 1,260,052,031 -3,284,037 27.6165 4,562,683,364 2017-07-31
1982 2017-08-11 1,263,336,068 5,939,744 27.6884 4,562,683,364 2017-07-31
1983 2017-08-10 1,257,396,324 3,789,483 27.5583 4,562,683,364 2017-07-31
1984 2017-08-09 1,253,606,841 -966,651 27.4752 4,562,683,364 2017-07-31
1985 2017-08-08 1,254,573,492 60,670 27.4964 4,562,683,364 2017-07-31
1986 2017-08-07 1,254,512,822 2,878,938 27.4951 4,562,683,364 2017-07-31
1987 2017-08-04 1,251,633,884 -5,084,884 27.4320 4,562,683,364 2017-07-31
1988 2017-08-03 1,256,718,768 3,608,149 27.5434 4,562,683,364 2017-07-31
1989 2017-08-02 1,253,110,619 1,706,870 27.4643 4,562,683,364 2017-07-31
1990 2017-08-01 1,251,403,749 23,859 27.4269 4,562,683,364 2017-07-31
1991 2017-07-31 1,251,379,890 2,752,874 27.4264 4,562,683,364 2017-07-31
1992 2017-07-28 1,248,627,016 3,466,276 27.3661 4,562,683,364 2017-06-30
1993 2017-07-27 1,245,160,740 2,527,640 27.2901 4,562,683,364 2017-06-30
1994 2017-07-26 1,242,633,100 2,342,773 27.2347 4,562,683,364 2017-06-30
1995 2017-07-25 1,240,290,327 10,374,519 27.1834 4,562,683,364 2017-06-30
1996 2017-07-24 1,229,915,808 1,232,986 26.9560 4,562,683,364 2017-06-30
1997 2017-07-21 1,228,682,822 66,344 26.9290 4,562,683,364 2017-06-30
1998 2017-07-20 1,228,616,478 4,558,147 26.9275 4,562,683,364 2017-06-30
1999 2017-07-19 1,224,058,331 1,683,472 26.8276 4,562,683,364 2017-06-30
2000 2017-07-18 1,222,374,859 2,909,062 26.7907 4,562,683,364 2017-06-30
2001 2017-07-17 1,219,465,797 719,311 26.7269 4,562,683,364 2017-06-30
2002 2017-07-14 1,218,746,486 179,843 26.7112 4,562,683,364 2017-06-30
2003 2017-07-13 1,218,566,643 2,444,074 26.7072 4,562,683,364 2017-06-30
2004 2017-07-12 1,216,122,569 5,828,846 26.6537 4,562,683,364 2017-06-30
2005 2017-07-11 1,210,293,723 -5,906,246 26.5259 4,562,683,364 2017-06-30
2006 2017-07-10 1,216,199,969 -378,721 26.6554 4,562,683,364 2017-06-30
2007 2017-07-07 1,216,578,690 8,984,433 26.6637 4,562,683,364 2017-06-30
2008 2017-07-06 1,207,594,257 193,976 26.4668 4,562,683,364 2017-06-30
2009 2017-07-05 1,207,400,281 1,468,522 26.4625 4,562,683,364 2017-06-30
2010 2017-07-04 1,205,931,759 -121,736 26.4303 4,562,683,364 2017-06-30
2011 2017-07-03 1,206,053,495 993,915 26.4330 4,562,683,364 2017-06-30
2012 2017-06-30 1,205,059,580 -2,879,500 26.4112 4,562,683,364 2017-06-30
2013 2017-06-29 1,207,939,080 -4,136,568 26.4743 4,562,683,364 2017-05-31
2014 2017-06-28 1,212,075,648 -3,211,089 26.5650 4,562,683,364 2017-05-31
2015 2017-06-27 1,215,286,737 4,634,305 26.6354 4,562,683,364 2017-05-31
2016 2017-06-26 1,210,652,432 -5,141,924 26.5338 4,562,683,364 2017-05-31
2017 2017-06-23 1,215,794,356 -1,619,879 26.6465 4,562,683,364 2017-05-31
2018 2017-06-22 1,217,414,235 771,021 26.6820 4,562,683,364 2017-05-31
2019 2017-06-21 1,216,643,214 -676,073 26.6651 4,562,683,364 2017-05-31
2020 2017-06-20 1,217,319,287 1,199,286 26.6799 4,562,683,364 2017-05-31
2021 2017-06-19 1,216,120,001 7,352,696 26.6536 4,562,683,364 2017-05-31
2022 2017-06-16 1,208,767,305 -645,132 26.4925 4,562,683,364 2017-05-31
2023 2017-06-15 1,209,412,437 3,295,201 26.5066 4,562,683,364 2017-05-31
2024 2017-06-14 1,206,117,236 -1,730,494 26.4344 4,562,683,364 2017-05-31
2025 2017-06-13 1,207,847,730 3,633,994 26.4723 4,562,683,364 2017-05-31
2026 2017-06-12 1,204,213,736 -38,665 26.3927 4,562,683,364 2017-05-31
2027 2017-06-09 1,204,252,401 337,318 26.3935 4,562,683,364 2017-05-31
2028 2017-06-08 1,203,915,083 2,694,486 26.3861 4,562,683,364 2017-05-31
2029 2017-06-07 1,201,220,597 -834,612 26.3271 4,562,683,364 2017-05-31
2030 2017-06-06 1,202,055,209 3,806,509 26.3454 4,562,683,364 2017-05-31
2031 2017-06-05 1,198,248,700 12,206,973 26.2619 4,562,683,364 2017-05-31
2032 2017-06-02 1,186,041,727 17,112,717 25.9944 4,562,683,364 2017-05-31
2033 2017-06-01 1,168,929,010 -16,261,830 25.6193 4,562,683,364 2017-05-31
2034 2017-05-31 1,185,190,840 -10,992,945 25.9757 4,562,683,364 2017-05-31
2035 2017-05-29 1,196,183,785 -17,392,988 26.2167 4,562,683,364 2017-04-30
2036 2017-05-26 1,213,576,773 2,254,857 26.5979 4,562,683,364 2017-04-30
2037 2017-05-25 1,211,321,916 970,728 26.5485 4,562,683,364 2017-04-30
2038 2017-05-24 1,210,351,188 1,324,188 26.5272 4,562,683,364 2017-04-30
2039 2017-05-23 1,209,027,000 5,815,763 26.4982 4,562,683,364 2017-04-30
2040 2017-05-22 1,203,211,237 -878,747 26.3707 4,562,683,364 2017-04-30
2041 2017-05-19 1,204,089,984 1,027,271 26.3900 4,562,683,364 2017-04-30
2042 2017-05-18 1,203,062,713 -2,293,740 26.3674 4,562,683,364 2017-04-30
2043 2017-05-17 1,205,356,453 -2,406,794 26.4177 4,562,683,364 2017-04-30
2044 2017-05-16 1,207,763,247 -1,858,555 26.4705 4,562,683,364 2017-04-30
2045 2017-05-15 1,209,621,802 1,883,799 26.5112 4,562,683,364 2017-04-30
2046 2017-05-12 1,207,738,003 550,610 26.4699 4,562,683,364 2017-04-30
2047 2017-05-11 1,207,187,393 -781,115 26.4578 4,562,683,364 2017-04-30
2048 2017-05-10 1,207,968,508 -721,111 26.4750 4,562,683,364 2017-04-30
2049 2017-05-09 1,208,689,619 -674,773 26.4908 4,562,683,364 2017-04-30
2050 2017-05-08 1,209,364,392 -599,097 26.5056 4,562,683,364 2017-04-30
2051 2017-05-05 1,209,963,489 -5,443,014 26.5187 4,562,683,364 2017-04-30
2052 2017-05-04 1,215,406,503 -4,269,937 26.6380 4,562,683,364 2017-04-30
2053 2017-05-02 1,219,676,440 -2,172,199 26.7316 4,562,683,364 2017-04-30
2054 2017-04-28 1,221,848,639 -772,376 26.7792 4,562,683,364 2017-03-31
2055 2017-04-27 1,222,621,015 816,415 26.7961 4,562,683,364 2017-03-31
2056 2017-04-26 1,221,804,600 7,434,545 26.7782 4,562,683,364 2017-03-31
2057 2017-04-25 1,214,370,055 -3,913,514 26.6153 4,562,683,364 2017-03-31
2058 2017-04-24 1,218,283,569 804,469 26.7010 4,562,683,364 2017-03-31
2059 2017-04-21 1,217,479,100 -1,761,869 26.6834 4,562,683,364 2017-03-31
2060 2017-04-20 1,219,240,969 -2,401,769 26.7220 4,562,683,364 2017-03-31
2061 2017-04-19 1,221,642,738 670,122 26.7747 4,562,683,364 2017-03-31
2062 2017-04-18 1,220,972,616 5,158,470 26.7600 4,562,683,364 2017-03-31
2063 2017-04-13 1,215,814,146 8,126,044 26.6469 4,562,683,364 2017-03-31
2064 2017-04-12 1,207,688,102 -1,066,727 26.4688 4,562,683,364 2017-03-31
2065 2017-04-11 1,208,754,829 -11,153,570 26.4922 4,562,683,364 2017-03-31
2066 2017-04-10 1,219,908,399 -5,735,782 26.7366 4,562,683,364 2017-03-31
2067 2017-04-07 1,225,644,181 -7,209,927 26.8624 4,562,683,364 2017-03-31
2068 2017-04-06 1,232,854,108 -3,899,982 27.0204 4,562,683,364 2017-03-31
2069 2017-04-05 1,236,754,090 2,591,755 27.1058 4,562,683,364 2017-03-31
2070 2017-04-03 1,234,162,335 -158,322 27.0490 4,562,683,364 2017-03-31
2071 2017-03-31 1,234,320,657 -632,525 27.0525 4,562,683,364 2017-03-31
2072 2017-03-30 1,234,953,182 -3,223,452 27.0664 4,562,683,364 2017-02-28
2073 2017-03-29 1,238,176,634 -3,229,138 27.1370 4,562,683,364 2017-02-28
2074 2017-03-28 1,241,405,772 -7,640,179 27.2078 4,562,683,364 2017-02-28
2075 2017-03-27 1,249,045,951 -9,696,769 27.3752 4,562,683,364 2017-02-28
2076 2017-03-24 1,258,742,720 -3,681,602 27.5878 4,562,683,364 2017-02-28
2077 2017-03-23 1,262,424,322 -1,339,179 27.6685 4,562,683,364 2017-02-28
2078 2017-03-22 1,263,763,501 2,857,295 27.6978 4,562,683,364 2017-02-28
2079 2017-03-21 1,260,906,206 1,456,745 27.6352 4,562,683,364 2017-02-28
2080 2017-03-20 1,259,449,461 -284,572 27.6033 4,562,683,364 2017-02-28
2081 2017-03-17 1,259,734,033 -3,795,720 27.6095 4,562,683,364 2017-02-28
2082 2017-03-16 1,263,529,753 -5,717,921 27.6927 4,562,683,364 2017-02-28
2083 2017-03-15 1,269,247,674 -6,452,042 27.8180 4,562,683,364 2017-02-28
2084 2017-03-14 1,275,699,716 -6,263,721 27.9594 4,562,683,364 2017-02-28
2085 2017-03-13 1,281,963,437 3,898,946 28.0967 4,562,683,364 2017-02-28
2086 2017-03-10 1,278,064,491 -1,596,499 28.0112 4,562,683,364 2017-02-28
2087 2017-03-09 1,279,660,990 2,349,406 28.0462 4,562,683,364 2017-02-28
2088 2017-03-08 1,277,311,584 616,535 27.9947 4,562,683,364 2017-02-28
2089 2017-03-07 1,276,695,049 -2,942,278 27.9812 4,562,683,364 2017-02-28
2090 2017-03-06 1,279,637,327 -1,308,964 28.0457 4,562,683,364 2017-02-28
2091 2017-03-03 1,280,946,291 -2,445,643 28.0744 4,562,683,364 2017-02-28
2092 2017-03-02 1,283,391,934 -2,922,519 28.1280 4,562,683,364 2017-02-28
2093 2017-03-01 1,286,314,453 -3,512,102 28.1921 4,562,683,364 2017-02-28
2094 2017-02-28 1,289,826,555 -1,434,964 28.2690 4,562,683,364 2017-02-28
2095 2017-02-27 1,291,261,519 -3,922,548 28.3005 4,562,683,364 2017-01-31
2096 2017-02-24 1,295,184,067 -4,877,696 28.3865 4,562,683,364 2017-01-31
2097 2017-02-23 1,300,061,763 -2,965,859 28.4934 4,562,683,364 2017-01-31
2098 2017-02-22 1,303,027,622 613,830 28.5584 4,562,683,364 2017-01-31
2099 2017-02-21 1,302,413,792 -3,333,356 28.5449 4,562,683,364 2017-01-31
2100 2017-02-20 1,305,747,148 -1,887,071 28.6180 4,562,683,364 2017-01-31
2101 2017-02-17 1,307,634,219 1,647,292 28.6593 4,562,683,364 2017-01-31
2102 2017-02-16 1,305,986,927 -3,009,470 28.6232 4,562,683,364 2017-01-31
2103 2017-02-15 1,308,996,397 -2,719,937 28.6892 4,562,683,364 2017-01-31
2104 2017-02-14 1,311,716,334 -1,416,404 28.7488 4,562,683,364 2017-01-31
2105 2017-02-13 1,313,132,738 -22,416,024 28.7798 4,562,683,364 2017-01-31
2106 2017-02-10 1,335,548,762 9,733,406 29.2711 4,562,683,364 2017-01-31
2107 2017-02-09 1,325,815,356 8,839,160 29.0578 4,562,683,364 2017-01-31
2108 2017-02-08 1,316,976,196 -6,112,276 28.8641 4,562,683,364 2017-01-31
2109 2017-02-07 1,323,088,472 -7,442,277 28.9980 4,562,683,364 2017-01-31
2110 2017-02-06 1,330,530,749 15,024,631 29.1611 4,562,683,364 2017-01-31
2111 2017-02-03 1,315,506,118 -2,387,070 28.8319 4,562,683,364 2017-01-31
2112 2017-02-02 1,317,893,188 -403,629 28.8842 4,562,683,364 2017-01-31
2113 2017-02-01 1,318,296,817 -6,780,540 28.8930 4,562,683,364 2017-01-31
2114 2017-01-27 1,325,077,357 0 29.0416 4,562,683,364 2016-12-31
2115 2017-01-26 1,325,077,357 3,934,497 29.0416 4,562,683,364 2016-12-31
2116 2017-01-25 1,321,142,860 -2,450,290 28.9554 4,562,683,364 2016-12-31
2117 2017-01-24 1,323,593,150 -7,210,621 29.0091 4,562,683,364 2016-12-31
2118 2017-01-23 1,330,803,771 197,154 29.1671 4,562,683,364 2016-12-31
2119 2017-01-20 1,330,606,617 -11,282,344 29.1628 4,562,683,364 2016-12-31
2120 2017-01-19 1,341,888,961 730,275 29.4101 4,562,683,364 2016-12-31
2121 2017-01-18 1,341,158,686 -18,323,084 29.3941 4,562,683,364 2016-12-31
2122 2017-01-17 1,359,481,770 -1,726,432 29.7957 4,562,683,364 2016-12-31
2123 2017-01-16 1,361,208,202 -939,278 29.8335 4,562,683,364 2016-12-31
2124 2017-01-13 1,362,147,480 1,102,474 29.8541 4,562,683,364 2016-12-31
2125 2017-01-12 1,361,045,006 436,273 29.8299 4,562,683,364 2016-12-31
2126 2017-01-11 1,360,608,733 -56,085 29.8204 4,562,683,364 2016-12-31
2127 2017-01-10 1,360,664,818 852,672 29.8216 4,562,683,364 2016-12-31
2128 2017-01-09 1,359,812,146 -466,997 29.8029 4,562,683,364 2016-12-31
2129 2017-01-06 1,360,279,143 167,701 29.8131 4,562,683,364 2016-12-31
2130 2017-01-05 1,360,111,442 1,329,291 29.8095 4,562,683,364 2016-12-31
2131 2017-01-04 1,358,782,151 238,580 29.7803 4,562,683,364 2016-12-31
2132 2017-01-03 1,358,543,571 1,558,773 29.7751 4,562,683,364 2016-12-31
2133 2016-12-30 1,356,984,798 3,403,023 29.7409 4,562,683,364 2016-11-30
2134 2016-12-29 1,353,581,775 1,730,330 29.6664 4,562,683,364 2016-11-30
2135 2016-12-28 1,351,851,445 -2,820,766 29.6284 4,562,683,364 2016-11-30
2136 2016-12-23 1,354,672,211 -1,610,758 29.6903 4,562,683,364 2016-11-30
2137 2016-12-22 1,356,282,969 7,012,591 29.7256 4,562,683,364 2016-11-30
2138 2016-12-21 1,349,270,378 -12,800,622 29.5719 4,562,683,364 2016-11-30
2139 2016-12-20 1,362,071,000 -4,458,440 29.8524 4,562,683,364 2016-11-30
2140 2016-12-19 1,366,529,440 9,464,447 29.9501 4,562,683,364 2016-11-30
2141 2016-12-16 1,357,064,993 -941,285 29.7427 4,562,683,364 2016-11-30
2142 2016-12-15 1,358,006,278 -8,547,622 29.7633 4,562,683,364 2016-11-30
2143 2016-12-14 1,366,553,900 -727,476 29.9507 4,562,683,364 2016-11-30
2144 2016-12-13 1,367,281,376 -4,685,359 29.9666 4,562,683,364 2016-11-30
2145 2016-12-12 1,371,966,735 107,994 30.0693 4,562,683,364 2016-11-30
2146 2016-12-09 1,371,858,741 -3,539,214 30.0669 4,562,683,364 2016-11-30
2147 2016-12-08 1,375,397,955 -4,197,090 30.1445 4,562,683,364 2016-11-30
2148 2016-12-07 1,379,595,045 -2,481,307 30.2365 4,562,683,364 2016-11-30
2149 2016-12-06 1,382,076,352 1,003,497 30.2909 4,562,683,364 2016-11-30
2150 2016-12-05 1,381,072,855 480,956 30.2689 4,562,683,364 2016-11-30
2151 2016-12-02 1,380,591,899 298,842 30.2583 4,562,683,364 2016-11-30
2152 2016-12-01 1,380,293,057 -4,141,456 30.2518 4,562,683,364 2016-11-30
2153 2016-11-30 1,384,434,513 891,910 30.3426 4,562,683,364 2016-11-30
2154 2016-11-29 1,383,542,603 -1,487,010 30.3230 4,562,683,364 2016-10-31
2155 2016-11-28 1,385,029,613 -10,761,011 30.3556 4,562,683,364 2016-10-31
2156 2016-11-25 1,395,790,624 8,705,362 30.5914 4,562,683,364 2016-10-31
2157 2016-11-24 1,387,085,262 1,101,548 30.4006 4,562,683,364 2016-10-31
2158 2016-11-23 1,385,983,714 -2,338,704 30.3765 4,562,683,364 2016-10-31
2159 2016-11-22 1,388,322,418 -548,684 30.4278 4,562,683,364 2016-10-31
2160 2016-11-21 1,388,871,102 570,699 30.4398 4,562,683,364 2016-10-31
2161 2016-11-18 1,388,300,403 655,866 30.4273 4,562,683,364 2016-10-31
2162 2016-11-17 1,387,644,537 -2,521,145 30.4129 4,562,683,364 2016-10-31
2163 2016-11-16 1,390,165,682 37,244 30.4682 4,562,683,364 2016-10-31
2164 2016-11-15 1,390,128,438 -165,721 30.4673 4,562,683,364 2016-10-31
2165 2016-11-14 1,390,294,159 -3,037,184 30.4710 4,562,683,364 2016-10-31
2166 2016-11-11 1,393,331,343 -1,492,438 30.5375 4,562,683,364 2016-10-31
2167 2016-11-10 1,394,823,781 1,363,543 30.5703 4,562,683,364 2016-10-31
2168 2016-11-09 1,393,460,238 649,172 30.5404 4,562,683,364 2016-10-31
2169 2016-11-08 1,392,811,066 282,844 30.5261 4,562,683,364 2016-10-31
2170 2016-11-07 1,392,528,222 -5,606,806 30.5199 4,562,683,364 2016-10-31
2171 2016-11-04 1,398,135,028 -34,058 30.6428 4,562,683,364 2016-10-31
2172 2016-11-03 1,398,169,086 -3,708,971 30.6436 4,562,683,364 2016-10-31
2173 2016-11-02 1,401,878,057 -4,777,942 30.7249 4,562,683,364 2016-10-31
2174 2016-11-01 1,406,655,999 134,164 30.8296 4,562,683,364 2016-10-31
2175 2016-10-31 1,406,521,835 1,334,395 30.8266 4,562,683,364 2016-10-31
2176 2016-10-28 1,405,187,440 -1,904,200 30.7974 4,562,683,364 2016-09-30
2177 2016-10-27 1,407,091,640 561,619 30.8391 4,562,683,364 2016-09-30
2178 2016-10-26 1,406,530,021 3,377,871 30.8268 4,562,683,364 2016-09-30
2179 2016-10-25 1,403,152,150 -391,989 30.7528 4,562,683,364 2016-09-30
2180 2016-10-24 1,403,544,139 -7,168,971 30.7614 4,562,683,364 2016-09-30
2181 2016-10-21 1,410,713,110 0 30.9185 4,562,683,364 2016-09-30
2182 2016-10-20 1,410,713,110 -3,457,785 30.9185 4,562,683,364 2016-09-30
2183 2016-10-19 1,414,170,895 -1,210,166 30.9943 4,562,683,364 2016-09-30
2184 2016-10-18 1,415,381,061 191,383 31.0208 4,562,683,364 2016-09-30
2185 2016-10-17 1,415,189,678 1,562,297 31.0166 4,562,683,364 2016-09-30
2186 2016-10-14 1,413,627,381 -1,591,819 30.9824 4,562,683,364 2016-09-30
2187 2016-10-13 1,415,219,200 -8,665,033 31.0173 4,562,683,364 2016-09-30
2188 2016-10-12 1,423,884,233 -2,610,762 31.2072 4,562,683,364 2016-09-30
2189 2016-10-11 1,426,494,995 783,622 31.2644 4,562,683,364 2016-09-30
2190 2016-10-07 1,425,711,373 3,345,729 31.2472 4,562,683,364 2016-09-30
2191 2016-10-06 1,422,365,644 -2,200,176 31.1739 4,562,683,364 2016-09-30
2192 2016-10-05 1,424,565,820 -2,220,474 31.2221 4,562,683,364 2016-09-30
2193 2016-10-04 1,426,786,294 -735,122 31.2708 4,562,683,364 2016-09-30
2194 2016-10-03 1,427,521,416 -366,772 31.2869 4,562,683,364 2016-09-30
2195 2016-09-30 1,427,888,188 -3,203,934 31.2949 4,562,683,364 2016-09-30
2196 2016-09-29 1,431,092,122 6,870,004 31.3651 4,562,683,364 2016-08-31
2197 2016-09-28 1,424,222,118 1,916,580 31.2146 4,562,683,364 2016-08-31
2198 2016-09-27 1,422,305,538 1,225,004 31.1726 4,562,683,364 2016-08-31
2199 2016-09-26 1,421,080,534 1,934,387 31.1457 4,562,683,364 2016-08-31
2200 2016-09-23 1,419,146,147 40,350 31.1033 4,562,683,364 2016-08-31
2201 2016-09-22 1,419,105,797 -899,638 31.1024 4,562,683,364 2016-08-31
2202 2016-09-21 1,420,005,435 -3,480,425 31.1222 4,562,683,364 2016-08-31
2203 2016-09-20 1,423,485,860 795,653 31.1984 4,562,683,364 2016-08-31
2204 2016-09-19 1,422,690,207 2,754,861 31.1810 4,562,683,364 2016-08-31
2205 2016-09-15 1,419,935,346 1,558,255 31.1206 4,562,683,364 2016-08-31
2206 2016-09-14 1,418,377,091 -6,693,513 31.0865 4,562,683,364 2016-08-31
2207 2016-09-13 1,425,070,604 -1,751,487 31.2332 4,562,683,364 2016-08-31
2208 2016-09-12 1,426,822,091 -1,063,690 31.2716 4,562,683,364 2016-08-31
2209 2016-09-09 1,427,885,781 2,230,934 31.2949 4,562,683,364 2016-08-31
2210 2016-09-08 1,425,654,847 -6,977,347 31.2460 4,562,683,364 2016-08-31
2211 2016-09-07 1,432,632,194 -3,560,299 31.3989 4,562,683,364 2016-08-31
2212 2016-09-06 1,436,192,493 99,174 31.4769 4,562,683,364 2016-08-31
2213 2016-09-05 1,436,093,319 -2,010,252 31.4748 4,562,683,364 2016-08-31
2214 2016-09-02 1,438,103,571 -3,167,062 31.5188 4,562,683,364 2016-08-31
2215 2016-09-01 1,441,270,633 5,239,480 31.5882 4,562,683,364 2016-08-31
2216 2016-08-31 1,436,031,153 2,217,736 31.4734 4,562,683,364 2016-08-31
2217 2016-08-30 1,433,813,417 3,619 31.4248 4,562,683,364 2016-07-31
2218 2016-08-29 1,433,809,798 1,787,802 31.4247 4,562,683,364 2016-07-31
2219 2016-08-26 1,432,021,996 3,455,722 31.3855 4,562,683,364 2016-07-31
2220 2016-08-25 1,428,566,274 -3,683,697 31.3098 4,562,683,364 2016-07-31
2221 2016-08-24 1,432,249,971 -641,647 31.3905 4,562,683,364 2016-07-31
2222 2016-08-23 1,432,891,618 1,695,721 31.4046 4,562,683,364 2016-07-31
2223 2016-08-22 1,431,195,897 1,521,100 31.3674 4,562,683,364 2016-07-31
2224 2016-08-19 1,429,674,797 12,145,448 31.3341 4,562,683,364 2016-07-31
2225 2016-08-18 1,417,529,349 5,845,148 31.0679 4,562,683,364 2016-07-31
2226 2016-08-17 1,411,684,201 2,990,122 30.9398 4,562,683,364 2016-07-31
2227 2016-08-16 1,408,694,079 3,226,232 30.8742 4,562,683,364 2016-07-31
2228 2016-08-15 1,405,467,847 4,182,175 30.8035 4,562,683,364 2016-07-31
2229 2016-08-12 1,401,285,672 1,177,540 30.7119 4,562,683,364 2016-07-31
2230 2016-08-11 1,400,108,132 -1,217,030 30.6861 4,562,683,364 2016-07-31
2231 2016-08-10 1,401,325,162 2,817,874 30.7127 4,562,683,364 2016-07-31
2232 2016-08-09 1,398,507,288 900,980 30.6510 4,562,683,364 2016-07-31
2233 2016-08-08 1,397,606,308 -177,911 30.6312 4,562,683,364 2016-07-31
2234 2016-08-05 1,397,784,219 1,686,939 30.6351 4,562,683,364 2016-07-31
2235 2016-08-04 1,396,097,280 6,312,346 30.5982 4,562,683,364 2016-07-31
2236 2016-08-03 1,389,784,934 -2,319,332 30.4598 4,562,683,364 2016-07-31
2237 2016-08-02 1,392,104,266 0 30.5106 4,562,683,364 2016-07-31
2238 2016-08-01 1,392,104,266 -5,895,231 30.5106 4,562,683,364 2016-07-31
2239 2016-07-29 1,397,999,497 -3,632,394 30.6399 4,562,683,364 2016-06-30
2240 2016-07-28 1,401,631,891 5,523,854 30.7195 4,562,683,364 2016-06-30
2241 2016-07-27 1,396,108,037 749,250 30.5984 4,562,683,364 2016-06-30
2242 2016-07-26 1,395,358,787 3,255,280 30.5820 4,562,683,364 2016-06-30
2243 2016-07-25 1,392,103,507 -2,251,493 30.5106 4,562,683,364 2016-06-30
2244 2016-07-22 1,394,355,000 -199,110 30.5600 4,562,683,364 2016-06-30
2245 2016-07-21 1,394,554,110 3,770,560 30.5643 4,562,683,364 2016-06-30
2246 2016-07-20 1,390,783,550 2,890,798 30.4817 4,562,683,364 2016-06-30
2247 2016-07-19 1,387,892,752 -2,093,450 30.4183 4,562,683,364 2016-06-30
2248 2016-07-18 1,389,986,202 -212,792 30.4642 4,562,683,364 2016-06-30
2249 2016-07-15 1,390,198,994 -3,463,309 30.4689 4,562,683,364 2016-06-30
2250 2016-07-14 1,393,662,303 -3,092,349 30.5448 4,562,683,364 2016-06-30
2251 2016-07-13 1,396,754,652 2,447,478 30.6126 4,562,683,364 2016-06-30
2252 2016-07-12 1,394,307,174 3,763,968 30.5589 4,562,683,364 2016-06-30
2253 2016-07-11 1,390,543,206 -3,051,898 30.4764 4,562,683,364 2016-06-30
2254 2016-07-08 1,393,595,104 -4,755,789 30.5433 4,562,683,364 2016-06-30
2255 2016-07-07 1,398,350,893 -2,204,068 30.6476 4,562,683,364 2016-06-30
2256 2016-07-06 1,400,554,961 -635,854 30.6959 4,562,683,364 2016-06-30
2257 2016-07-05 1,401,190,815 -1,731,389 30.7098 4,562,683,364 2016-06-30
2258 2016-07-04 1,402,922,204 -1,583,410 30.7477 4,562,683,364 2016-06-30
2259 2016-06-30 1,404,505,614 -2,928,139 30.7824 4,562,683,364 2016-06-30
2260 2016-06-29 1,407,433,753 -2,945,400 30.8466 4,562,683,364 2016-05-31
2261 2016-06-28 1,410,379,153 -8,634,537 30.9112 4,562,683,364 2016-05-31
2262 2016-06-27 1,419,013,690 -1,286,740 31.1004 4,562,683,364 2016-05-31
2263 2016-06-24 1,420,300,430 -5,729,605 31.1286 4,562,683,364 2016-05-31
2264 2016-06-23 1,426,030,035 1,418,063 31.2542 4,562,683,364 2016-05-31
2265 2016-06-22 1,424,611,972 5,285,729 31.2231 4,562,683,364 2016-05-31
2266 2016-06-21 1,419,326,243 -5,468,102 31.1073 4,562,683,364 2016-05-31
2267 2016-06-20 1,424,794,345 -78,983 31.2271 4,562,683,364 2016-05-31
2268 2016-06-17 1,424,873,328 873,791 31.2288 4,562,683,364 2016-05-31
2269 2016-06-16 1,423,999,537 6,239,099 31.2097 4,562,683,364 2016-05-31
2270 2016-06-15 1,417,760,438 -3,325,519 31.0730 4,562,683,364 2016-05-31
2271 2016-06-14 1,421,085,957 -274,069 31.1458 4,562,683,364 2016-05-31
2272 2016-06-13 1,421,360,026 19,000,074 31.1518 4,562,683,364 2016-05-31
2273 2016-06-10 1,402,359,952 -5,798,700 30.7354 4,562,683,364 2016-05-31
2274 2016-06-08 1,408,158,652 -1,058,600 30.8625 4,562,683,364 2016-05-31
2275 2016-06-07 1,409,217,252 -4,431,570 30.8857 4,562,683,364 2016-05-31
2276 2016-06-06 1,413,648,822 -3,011,985 30.9828 4,562,683,364 2016-05-31
2277 2016-06-03 1,416,660,807 -4,848,041 31.0489 4,562,683,364 2016-05-31
2278 2016-06-02 1,421,508,848 9,756,916 31.1551 4,562,683,364 2016-05-31
2279 2016-06-01 1,411,751,932 49,367,536 30.9413 4,562,683,364 2016-05-31
2280 2016-05-31 1,362,384,396 -15,759,613 29.8593 4,562,683,364 2016-05-31
2281 2016-05-30 1,378,144,009 -43,475,828 30.2047 4,562,683,364 2016-04-30
2282 2016-05-27 1,421,619,837 -1,264,788 31.1575 4,562,683,364 2016-04-30
2283 2016-05-26 1,422,884,625 -4,101,006 31.1853 4,562,683,364 2016-04-30
2284 2016-05-25 1,426,985,631 -32,893,745 31.2751 4,562,683,364 2016-04-30
2285 2016-05-24 1,459,879,376 1,133,921 31.9961 4,562,683,364 2016-04-30
2286 2016-05-23 1,458,745,455 -1,459,814 31.9712 4,562,683,364 2016-04-30
2287 2016-05-20 1,460,205,269 821,802 32.0032 4,562,683,364 2016-04-30
2288 2016-05-19 1,459,383,467 5,331,092 31.9852 4,562,683,364 2016-04-30
2289 2016-05-18 1,454,052,375 2,228,342 31.8684 4,562,683,364 2016-04-30
2290 2016-05-17 1,451,824,033 -3,825,631 31.8195 4,562,683,364 2016-04-30
2291 2016-05-16 1,455,649,664 2,774,650 31.9034 4,562,683,364 2016-04-30
2292 2016-05-13 1,452,875,014 -2,714,284 31.8426 4,562,683,364 2016-04-30
2293 2016-05-12 1,455,589,298 -6,639,598 31.9020 4,562,683,364 2016-04-30
2294 2016-05-11 1,462,228,896 947,078 32.0476 4,562,683,364 2016-04-30
2295 2016-05-10 1,461,281,818 -3,188,722 32.0268 4,562,683,364 2016-04-30
2296 2016-05-09 1,464,470,540 3,703,503 32.0967 4,562,683,364 2016-04-30
2297 2016-05-06 1,460,767,037 -12,175,132 32.0155 4,562,683,364 2016-04-30
2298 2016-05-05 1,472,942,169 -2,938,681 32.2824 4,562,683,364 2016-04-30
2299 2016-05-04 1,475,880,850 2,223,941 32.3468 4,562,683,364 2016-04-30
2300 2016-05-03 1,473,656,909 2,975,839 32.2980 4,562,683,364 2016-04-30
2301 2016-04-29 1,470,681,070 2,298,279 32.2328 4,562,683,364 2016-03-31
2302 2016-04-28 1,468,382,791 195,883 32.1824 4,562,683,364 2016-03-31
2303 2016-04-27 1,468,186,908 2,122,492 32.1781 4,562,683,364 2016-03-31
2304 2016-04-26 1,466,064,416 1,855,053 32.1316 4,562,683,364 2016-03-31
2305 2016-04-25 1,464,209,363 3,691,385 32.0910 4,562,683,364 2016-03-31
2306 2016-04-22 1,460,517,978 4,465,091 32.0101 4,562,683,364 2016-03-31
2307 2016-04-21 1,456,052,887 -739,737 31.9122 4,562,683,364 2016-03-31
2308 2016-04-20 1,456,792,624 -13,797,703 31.9284 4,562,683,364 2016-03-31
2309 2016-04-19 1,470,590,327 3,953,189 32.2308 4,562,683,364 2016-03-31
2310 2016-04-18 1,466,637,138 1,617,638 32.1442 4,562,683,364 2016-03-31
2311 2016-04-15 1,465,019,500 1,464,480 32.1087 4,562,683,364 2016-03-31
2312 2016-04-14 1,463,555,020 2,804,059 32.0766 4,562,683,364 2016-03-31
2313 2016-04-13 1,460,750,961 -1,415,848 32.0152 4,562,683,364 2016-03-31
2314 2016-04-12 1,462,166,809 2,440,144 32.0462 4,562,683,364 2016-03-31
2315 2016-04-11 1,459,726,665 8,869,431 31.9927 4,562,683,364 2016-03-31
2316 2016-04-08 1,450,857,234 6,378,048 31.7983 4,562,683,364 2016-03-31
2317 2016-04-07 1,444,479,186 -6,769,390 31.6585 4,562,683,364 2016-03-31
2318 2016-04-06 1,451,248,576 3,393,780 31.8069 4,562,683,364 2016-03-31
2319 2016-04-05 1,447,854,796 5,506,215 31.7325 4,562,683,364 2016-03-31
2320 2016-04-01 1,442,348,581 590,961 31.6118 4,562,683,364 2016-03-31
2321 2016-03-31 1,441,757,620 4,592,829 31.5989 4,562,683,364 2016-03-31
2322 2016-03-30 1,437,164,791 443,144 31.4982 4,562,683,364 2016-02-29
2323 2016-03-29 1,436,721,647 2,114,097 31.4885 4,562,683,364 2016-02-29
2324 2016-03-24 1,434,607,550 -637,838 31.4422 4,562,683,364 2016-02-29
2325 2016-03-23 1,435,245,388 -1,136,427 31.4562 4,562,683,364 2016-02-29
2326 2016-03-22 1,436,381,815 4,130,353 31.4811 4,562,683,364 2016-02-29
2327 2016-03-21 1,432,251,462 -2,010,559 31.3906 4,562,683,364 2016-02-29
2328 2016-03-18 1,434,262,021 -1,123,075 31.4346 4,562,683,364 2016-02-29
2329 2016-03-17 1,435,385,096 3,120,816 31.4592 4,562,683,364 2016-02-29
2330 2016-03-16 1,432,264,280 2,946,639 31.3908 4,562,683,364 2016-02-29
2331 2016-03-15 1,429,317,641 963,965 31.3263 4,562,683,364 2016-02-29
2332 2016-03-14 1,428,353,676 -57,839 31.3051 4,562,683,364 2016-02-29
2333 2016-03-11 1,428,411,515 1,392,922 31.3064 4,562,683,364 2016-02-29
2334 2016-03-10 1,427,018,593 441,804 31.2759 4,562,683,364 2016-02-29
2335 2016-03-09 1,426,576,789 -110,543 31.2662 4,562,683,364 2016-02-29
2336 2016-03-08 1,426,687,332 5,167,757 31.2686 4,562,683,364 2016-02-29
2337 2016-03-07 1,421,519,575 579,141 31.1553 4,562,683,364 2016-02-29
2338 2016-03-04 1,420,940,434 726,965 31.1426 4,562,683,364 2016-02-29
2339 2016-03-03 1,420,213,469 -1,199,784 31.1267 4,562,683,364 2016-02-29
2340 2016-03-02 1,421,413,253 1,796,166 31.1530 4,562,683,364 2016-02-29
2341 2016-03-01 1,419,617,087 -1,256,544 31.1136 4,562,683,364 2016-02-29
2342 2016-02-29 1,420,873,631 1,584,538 31.1412 4,562,683,364 2016-02-29
2343 2016-02-26 1,419,289,093 8,744,654 31.1065 4,562,683,364 2016-01-31
2344 2016-02-25 1,410,544,439 -1,316,000 30.9148 4,562,683,364 2016-01-31
2345 2016-02-24 1,411,860,439 -1,678,500 30.9436 4,562,683,364 2016-01-31
2346 2016-02-23 1,413,538,939 -696,711 30.9804 4,562,683,364 2016-01-31
2347 2016-02-22 1,414,235,650 3,081,172 30.9957 4,562,683,364 2016-01-31
2348 2016-02-19 1,411,154,478 -10,457,855 30.9282 4,562,683,364 2016-01-31
2349 2016-02-18 1,421,612,333 -1,384,780 31.1574 4,562,683,364 2016-01-31
2350 2016-02-17 1,422,997,113 2,055,277 31.1877 4,562,683,364 2016-01-31
2351 2016-02-16 1,420,941,836 -3,630,685 31.1427 4,562,683,364 2016-01-31
2352 2016-02-15 1,424,572,521 131,403 31.2223 4,562,683,364 2016-01-31
2353 2016-02-12 1,424,441,118 -2,683,397 31.2194 4,562,683,364 2016-01-31
2354 2016-02-11 1,427,124,515 2,504,495 31.2782 4,562,683,364 2016-01-31
2355 2016-02-05 1,424,620,020 -5,992,134 31.2233 4,562,683,364 2016-01-31
2356 2016-02-04 1,430,612,154 258,194 31.3546 4,562,683,364 2016-01-31
2357 2016-02-03 1,430,353,960 2,522,085 31.3490 4,562,683,364 2016-01-31
2358 2016-02-02 1,427,831,875 -2,482,857 31.2937 4,562,683,364 2016-01-31
2359 2016-02-01 1,430,314,732 -194,000 31.3481 4,562,683,364 2016-01-31
2360 2016-01-29 1,430,508,732 -13,836,985 31.3524 4,562,683,364 2015-12-31
2361 2016-01-28 1,444,345,717 2,112,528 31.6556 4,562,683,364 2015-12-31
2362 2016-01-27 1,442,233,189 -4,649,745 31.6093 4,562,683,364 2015-12-31
2363 2016-01-26 1,446,882,934 -724,276 31.7112 4,562,683,364 2015-12-31
2364 2016-01-25 1,447,607,210 -451,770 31.7271 4,562,683,364 2015-12-31
2365 2016-01-22 1,448,058,980 915,001 31.7370 4,562,683,364 2015-12-31
2366 2016-01-21 1,447,143,979 -3,525,410 31.7169 4,562,683,364 2015-12-31
2367 2016-01-20 1,450,669,389 -3,498,105 31.7942 4,562,683,364 2015-12-31
2368 2016-01-19 1,454,167,494 -5,858,162 31.8709 4,562,683,364 2015-12-31
2369 2016-01-18 1,460,025,656 -9,439,218 31.9993 4,562,683,364 2015-12-31
2370 2016-01-15 1,469,464,874 3,403,446 32.2062 4,562,683,364 2015-12-31
2371 2016-01-14 1,466,061,428 -7,266,496 32.1316 4,562,683,364 2015-12-31
2372 2016-01-13 1,473,327,924 -10,329,975 32.2908 4,562,683,364 2015-12-31
2373 2016-01-12 1,483,657,899 -8,701,654 32.5172 4,562,683,364 2015-12-31
2374 2016-01-11 1,492,359,553 -10,168,192 32.7079 4,562,683,364 2015-12-31
2375 2016-01-08 1,502,527,745 506,310 32.9308 4,562,683,364 2015-12-31
2376 2016-01-07 1,502,021,435 -2,271,253 32.9197 4,562,683,364 2015-12-31
2377 2016-01-06 1,504,292,688 1,936,267 32.9695 4,562,683,364 2015-12-31
2378 2016-01-05 1,502,356,421 2,764,849 32.9270 4,562,683,364 2015-12-31
2379 2016-01-04 1,499,591,572 -1,169,531 32.8664 4,562,683,364 2015-12-31
2380 2015-12-31 1,500,761,103 0 32.8921 4,562,683,364 2015-12-31
2381 2015-12-30 1,500,761,103 -337,903 32.8921 4,562,683,364 2015-11-30
2382 2015-12-29 1,501,099,006 2,679,442 32.8995 4,562,683,364 2015-11-30
2383 2015-12-28 1,498,419,564 1,214,496 32.8408 4,562,683,364 2015-11-30
2384 2015-12-24 1,497,205,068 0 32.8141 4,562,683,364 2015-11-30
2385 2015-12-23 1,497,205,068 -2,595,267 32.8141 4,562,683,364 2015-11-30
2386 2015-12-22 1,499,800,335 -2,521,791 32.8710 4,562,683,364 2015-11-30
2387 2015-12-21 1,502,322,126 189,000 32.9263 4,562,683,364 2015-11-30
2388 2015-12-18 1,502,133,126 -2,829,133 32.9221 4,562,683,364 2015-11-30
2389 2015-12-17 1,504,962,259 -7,624,683 32.9841 4,562,683,364 2015-11-30
2390 2015-12-16 1,512,586,942 -2,722,943 33.1513 4,562,683,364 2015-11-30
2391 2015-12-15 1,515,309,885 2,388,752 33.2109 4,562,683,364 2015-11-30
2392 2015-12-14 1,512,921,133 -1,258,302 33.1586 4,562,683,364 2015-11-30
2393 2015-12-11 1,514,179,435 1,499,158 33.1862 4,562,683,364 2015-11-30
2394 2015-12-10 1,512,680,277 -932,296 33.1533 4,562,683,364 2015-11-30
2395 2015-12-09 1,513,612,573 981,072 33.1737 4,562,683,364 2015-11-30
2396 2015-12-08 1,512,631,501 -625,008 33.1522 4,562,683,364 2015-11-30
2397 2015-12-07 1,513,256,509 -260,400 33.1659 4,562,683,364 2015-11-30
2398 2015-12-04 1,513,516,909 1,957,060 33.1716 4,562,683,364 2015-11-30
2399 2015-12-03 1,511,559,849 2,203,322 33.1287 4,562,683,364 2015-11-30
2400 2015-12-02 1,509,356,527 -3,050,589 33.0805 4,562,683,364 2015-11-30
2401 2015-12-01 1,512,407,116 352,804 33.1473 4,562,683,364 2015-11-30
2402 2015-11-30 1,512,054,312 -1,208,418 33.1396 4,562,683,364 2015-11-30
2403 2015-11-27 1,513,262,730 -696,932 33.1661 4,562,683,364 2015-10-31
2404 2015-11-26 1,513,959,662 233,000 33.1813 4,562,683,364 2015-10-31
2405 2015-11-25 1,513,726,662 3,574,301 33.1762 4,562,683,364 2015-10-31
2406 2015-11-24 1,510,152,361 -974,000 33.0979 4,562,683,364 2015-10-31
2407 2015-11-23 1,511,126,361 -268,650 33.1192 4,562,683,364 2015-10-31
2408 2015-11-20 1,511,395,011 4,011,202 33.1251 4,562,683,364 2015-10-31
2409 2015-11-19 1,507,383,809 -4,090,155 33.0372 4,562,683,364 2015-10-31
2410 2015-11-18 1,511,473,964 213,130 33.1269 4,562,683,364 2015-10-31
2411 2015-11-17 1,511,260,834 -1,135,453 33.1222 4,562,683,364 2015-10-31
2412 2015-11-16 1,512,396,287 -815,267 33.1471 4,562,683,364 2015-10-31
2413 2015-11-13 1,513,211,554 -1,400,356 33.1649 4,562,683,364 2015-10-31
2414 2015-11-12 1,514,611,910 -134,941 33.1956 4,562,683,364 2015-10-31
2415 2015-11-11 1,514,746,851 635,106 33.1986 4,562,683,364 2015-10-31
2416 2015-11-10 1,514,111,745 30,511,574 33.1847 4,562,683,364 2015-10-31
2417 2015-11-09 1,483,600,171 19,702,206 32.5160 4,562,683,364 2015-10-31
2418 2015-11-06 1,463,897,965 -51,159,421 32.0841 4,562,683,364 2015-10-31
2419 2015-11-05 1,515,057,386 2,529,997 33.2054 4,562,683,364 2015-10-31
2420 2015-11-04 1,512,527,389 1,809,932 33.1500 4,562,683,364 2015-10-31
2421 2015-11-03 1,510,717,457 -3,141,246 33.1103 4,562,683,364 2015-10-31
2422 2015-11-02 1,513,858,703 1,578,521 33.1791 4,562,683,364 2015-10-31
2423 2015-10-30 1,512,280,182 -94,449 33.1445 4,562,683,364 2015-09-30
2424 2015-10-29 1,512,374,631 354,485 33.1466 4,562,683,364 2015-09-30
2425 2015-10-28 1,512,020,146 -9,485,662 33.1388 4,562,683,364 2015-09-30
2426 2015-10-27 1,521,505,808 1,469,944 33.3467 4,562,683,364 2015-09-30
2427 2015-10-26 1,520,035,864 12,246,842 33.3145 4,562,683,364 2015-09-30
2428 2015-10-23 1,507,789,022 620,099 33.0461 4,562,683,364 2015-09-30
2429 2015-10-22 1,507,168,923 2,458,476 33.0325 4,562,683,364 2015-09-30
2430 2015-10-20 1,504,710,447 -2,792,839 32.9786 4,562,683,364 2015-09-30
2431 2015-10-19 1,507,503,286 2,198,462 33.0398 4,562,683,364 2015-09-30
2432 2015-10-16 1,505,304,824 2,987,056 32.9917 4,562,683,364 2015-09-30
2433 2015-10-15 1,502,317,768 -798,928 32.9262 4,562,683,364 2015-09-30
2434 2015-10-14 1,503,116,696 3,538,450 32.9437 4,562,683,364 2015-09-30
2435 2015-10-13 1,499,578,246 5,340,296 32.8661 4,562,683,364 2015-09-30
2436 2015-10-12 1,494,237,950 -2,163,064 32.7491 4,562,683,364 2015-09-30
2437 2015-10-09 1,496,401,014 -3,564,020 32.7965 4,562,683,364 2015-09-30
2438 2015-10-08 1,499,965,034 1,611,600 32.8746 4,562,683,364 2015-09-30
2439 2015-10-07 1,498,353,434 3,391,007 32.8393 4,562,683,364 2015-09-30
2440 2015-10-06 1,494,962,427 2,410,532 32.7650 4,562,683,364 2015-09-30
2441 2015-10-05 1,492,551,895 -1,352,231 32.7122 4,562,683,364 2015-09-30
2442 2015-10-02 1,493,904,126 5,666,137 32.7418 4,562,683,364 2015-09-30
2443 2015-09-30 1,488,237,989 -1,280,498 32.6176 4,562,683,364 2015-09-30
2444 2015-09-29 1,489,518,487 2,193,384 32.6457 4,562,683,364 2015-08-31
2445 2015-09-25 1,487,325,103 -4,442,002 32.5976 4,562,683,364 2015-08-31
2446 2015-09-24 1,491,767,105 18,431,000 32.6950 4,562,683,364 2015-08-31
2447 2015-09-23 1,473,336,105 768,307 32.2910 4,562,683,364 2015-08-31
2448 2015-09-22 1,472,567,798 689,594 32.2742 4,562,683,364 2015-08-31
2449 2015-09-21 1,471,878,204 -1,986,228 32.2590 4,562,683,364 2015-08-31
2450 2015-09-18 1,473,864,432 4,059,022 32.3026 4,562,683,364 2015-08-31
2451 2015-09-17 1,469,805,410 605,595 32.2136 4,562,683,364 2015-08-31
2452 2015-09-16 1,469,199,815 115,210 32.2003 4,562,683,364 2015-08-31
2453 2015-09-15 1,469,084,605 269,701 32.1978 4,562,683,364 2015-08-31
2454 2015-09-14 1,468,814,904 -310,991 32.1919 4,562,683,364 2015-08-31
2455 2015-09-11 1,469,125,895 6,215,749 32.1987 4,562,683,364 2015-08-31
2456 2015-09-10 1,462,910,146 -7,661,575 32.0625 4,562,683,364 2015-08-31
2457 2015-09-09 1,470,571,721 2,382,761 32.2304 4,562,683,364 2015-08-31
2458 2015-09-08 1,468,188,960 1,929,242 32.1782 4,562,683,364 2015-08-31
2459 2015-09-07 1,466,259,718 -1,925,871 32.1359 4,562,683,364 2015-08-31
2460 2015-09-04 1,468,185,589 -3,041,815 32.1781 4,562,683,364 2015-08-31
2461 2015-09-02 1,471,227,404 497,101 32.2448 4,562,683,364 2015-08-31
2462 2015-09-01 1,470,730,303 -5,433,949 32.2339 4,562,683,364 2015-08-31
2463 2015-08-31 1,476,164,252 2,984,551 32.3530 4,562,683,364 2015-08-31
2464 2015-08-28 1,473,179,701 3,632,586 32.2876 4,562,683,364 2015-07-31
2465 2015-08-27 1,469,547,115 -7,307,059 32.2080 4,562,683,364 2015-07-31
2466 2015-08-26 1,476,854,174 5,530,155 32.3681 4,562,683,364 2015-07-31
2467 2015-08-25 1,471,324,019 -814,892 32.2469 4,562,683,364 2015-07-31
2468 2015-08-24 1,472,138,911 -838,457 32.2648 4,562,683,364 2015-07-31
2469 2015-08-21 1,472,977,368 -3,348,982 32.2831 4,562,683,364 2015-07-31
2470 2015-08-20 1,476,326,350 -429,108 32.3565 4,562,683,364 2015-07-31
2471 2015-08-19 1,476,755,458 -4,871,702 32.3659 4,562,683,364 2015-07-31
2472 2015-08-18 1,481,627,160 -578,863 32.4727 4,562,683,364 2015-07-31
2473 2015-08-17 1,482,206,023 -10,686,576 32.4854 4,562,683,364 2015-07-31
2474 2015-08-14 1,492,892,599 -12,662,149 32.7196 4,562,683,364 2015-07-31
2475 2015-08-13 1,505,554,748 -17,458,863 32.9971 4,562,683,364 2015-07-31
2476 2015-08-12 1,523,013,611 -312,560 33.3798 4,562,683,364 2015-07-31
2477 2015-08-11 1,523,326,171 -833,795 33.3866 4,562,683,364 2015-07-31
2478 2015-08-10 1,524,159,966 4,694,273 33.4049 4,562,683,364 2015-07-31
2479 2015-08-07 1,519,465,693 2,043,885 33.3020 4,562,683,364 2015-07-31
2480 2015-08-06 1,517,421,808 394,930 33.2572 4,562,683,364 2015-07-31
2481 2015-08-05 1,517,026,878 -1,057,273 33.2486 4,562,683,364 2015-07-31
2482 2015-08-04 1,518,084,151 2,300,839 33.2717 4,562,683,364 2015-07-31
2483 2015-08-03 1,515,783,312 -124,036 33.2213 4,562,683,364 2015-07-31
2484 2015-07-31 1,515,907,348 -1,006,814 33.2240 4,562,683,364 2015-07-31
2485 2015-07-30 1,516,914,162 8,775,518 33.2461 4,562,683,364 2015-06-30
2486 2015-07-29 1,508,138,644 -1,373,227 33.0538 4,562,683,364 2015-06-30
2487 2015-07-28 1,509,511,871 -6,295,826 33.0839 4,562,683,364 2015-06-30
2488 2015-07-27 1,515,807,697 -4,600 33.2218 4,562,683,364 2015-06-30
2489 2015-07-24 1,515,812,297 771,132 33.2219 4,562,683,364 2015-06-30
2490 2015-07-23 1,515,041,165 -13,278,208 33.2050 4,562,683,364 2015-06-30
2491 2015-07-22 1,528,319,373 -6,000 33.4961 4,562,683,364 2015-06-30
2492 2015-07-21 1,528,325,373 14,329,701 33.4962 4,562,683,364 2015-06-30
2493 2015-07-20 1,513,995,672 -14,360,273 33.1821 4,562,683,364 2015-06-30
2494 2015-07-17 1,528,355,945 14,167,232 33.4969 4,562,683,364 2015-06-30
2495 2015-07-16 1,514,188,713 -15,420,486 33.1864 4,562,683,364 2015-06-30
2496 2015-07-15 1,529,609,199 150,000 33.5243 4,562,683,364 2015-06-30
2497 2015-07-14 1,529,459,199 342,528 33.5210 4,562,683,364 2015-06-30
2498 2015-07-13 1,529,116,671 -50,290 33.5135 4,562,683,364 2015-06-30
2499 2015-07-10 1,529,166,961 18,036 33.5146 4,562,683,364 2015-06-30
2500 2015-07-09 1,529,148,925 5,298,983 33.5142 4,562,683,364 2015-06-30
2501 2015-07-08 1,523,849,942 127,000 33.3981 4,562,683,364 2015-06-30
2502 2015-07-07 1,523,722,942 264,000 33.3953 4,562,683,364 2015-06-30
2503 2015-07-06 1,523,458,942 6,778,981 33.3895 4,562,683,364 2015-06-30
2504 2015-07-03 1,516,679,961 -13,448,465 33.2410 4,562,683,364 2015-06-30
2505 2015-07-02 1,530,128,426 4,429,410 33.5357 4,562,683,364 2015-06-30
2506 2015-06-30 1,525,699,016 4,156,020 33.4386 4,562,683,364 2015-06-30
2507 2015-06-29 1,521,542,996 281,209 33.3475 4,562,683,364 2015-05-31
2508 2015-06-26 1,521,261,787 -37,292 33.3414 4,562,683,364 2015-05-31
2509 2015-06-25 1,521,299,079 2,571,347 33.3422 4,562,683,364 2015-05-31
2510 2015-06-24 1,518,727,732 12,469,697 33.2858 4,562,683,364 2015-05-31
2511 2015-06-23 1,506,258,035 -5,066,073 33.0125 4,562,683,364 2015-05-31
2512 2015-06-22 1,511,324,108 5,191,223 33.1236 4,562,683,364 2015-05-31
2513 2015-06-19 1,506,132,885 -6,490,390 33.0098 4,562,683,364 2015-05-31
2514 2015-06-18 1,512,623,275 -3,233,637 33.1521 4,562,683,364 2015-05-31
2515 2015-06-17 1,515,856,912 -1,710,939 33.2229 4,562,683,364 2015-05-31
2516 2015-06-16 1,517,567,851 -710,507 33.2604 4,562,683,364 2015-05-31
2517 2015-06-15 1,518,278,358 -4,427,176 33.2760 4,562,683,364 2015-05-31
2518 2015-06-12 1,522,705,534 1,207,249 33.3730 4,562,683,364 2015-05-31
2519 2015-06-11 1,521,498,285 -2,392,471 33.3466 4,562,683,364 2015-05-31
2520 2015-06-10 1,523,890,756 -2,016,220 33.3990 4,562,683,364 2015-05-31
2521 2015-06-09 1,525,906,976 562,571 33.4432 4,562,683,364 2015-05-31
2522 2015-06-08 1,525,344,405 -2,418,218 33.4309 4,562,683,364 2015-05-31
2523 2015-06-05 1,527,762,623 26,758,463 33.4839 4,562,683,364 2015-05-31
2524 2015-06-04 1,501,004,160 1,150,805 32.8974 4,562,683,364 2015-05-31
2525 2015-06-03 1,499,853,355 5,479,131 32.8722 4,562,683,364 2015-05-31
2526 2015-06-02 1,494,374,224 11,395,602 32.7521 4,562,683,364 2015-05-31
2527 2015-06-01 1,482,978,622 42,304,786 32.5023 4,562,683,364 2015-05-31
2528 2015-05-29 1,440,673,836 -12,141,105 31.5751 4,562,683,364 2015-04-30
2529 2015-05-28 1,452,814,941 -5,959,988 31.8412 4,562,683,364 2015-04-30
2530 2015-05-27 1,458,774,929 -13,636,547 31.9719 4,562,683,364 2015-04-30
2531 2015-05-26 1,472,411,476 -27,439,103 32.2707 4,562,683,364 2015-04-30
2532 2015-05-22 1,499,850,579 -25,901,127 32.8721 4,562,683,364 2015-04-30
2533 2015-05-21 1,525,751,706 882,637 33.4398 4,562,683,364 2015-04-30
2534 2015-05-20 1,524,869,069 917,424 33.4204 4,562,683,364 2015-04-30
2535 2015-05-19 1,523,951,645 -1,782,760 33.4003 4,562,683,364 2015-04-30
2536 2015-05-18 1,525,734,405 88,036 33.4394 4,562,683,364 2015-04-30
2537 2015-05-15 1,525,646,369 1,465,309 33.4375 4,562,683,364 2015-04-30
2538 2015-05-14 1,524,181,060 -738,165 33.4054 4,562,683,364 2015-04-30
2539 2015-05-13 1,524,919,225 7,045,989 33.4215 4,562,683,364 2015-04-30
2540 2015-05-12 1,517,873,236 521,941 33.2671 4,562,683,364 2015-04-30
2541 2015-05-11 1,517,351,295 1,155,507 33.2557 4,562,683,364 2015-04-30
2542 2015-05-08 1,516,195,788 -11,035,624 33.2304 4,562,683,364 2015-04-30
2543 2015-05-07 1,527,231,412 918,120 33.4722 4,562,683,364 2015-04-30
2544 2015-05-06 1,526,313,292 -2,458,462 33.4521 4,562,683,364 2015-04-30
2545 2015-05-05 1,528,771,754 -612,591 33.5060 4,562,683,364 2015-04-30
2546 2015-05-04 1,529,384,345 3,429,463 33.5194 4,562,683,364 2015-04-30
2547 2015-04-30 1,525,954,882 2,329,122 33.4442 4,562,683,364 2015-04-30
2548 2015-04-29 1,523,625,760 2,029,637 33.3932 4,562,683,364 2015-03-31
2549 2015-04-28 1,521,596,123 -3,152,565 33.3487 4,562,683,364 2015-03-31
2550 2015-04-27 1,524,748,688 5,828,952 33.4178 4,562,683,364 2015-03-31
2551 2015-04-24 1,518,919,736 4,487,405 33.2901 4,562,683,364 2015-03-31
2552 2015-04-23 1,514,432,331 14,758,369 33.1917 4,562,683,364 2015-03-31
2553 2015-04-22 1,499,673,962 2,721,951 32.8682 4,562,683,364 2015-03-31
2554 2015-04-21 1,496,952,011 5,822,660 32.8086 4,562,683,364 2015-03-31
2555 2015-04-20 1,491,129,351 -16,746,544 32.6810 4,562,683,364 2015-03-31
2556 2015-04-17 1,507,875,895 3,109,736 33.0480 4,562,683,364 2015-03-31
2557 2015-04-16 1,504,766,159 1,938,041 32.9799 4,562,683,364 2015-03-31
2558 2015-04-15 1,502,828,118 -2,901,406 32.9374 4,562,683,364 2015-03-31
2559 2015-04-14 1,505,729,524 -1,926,029 33.0010 4,562,683,364 2015-03-31
2560 2015-04-13 1,507,655,553 3,977,540 33.0432 4,562,683,364 2015-03-31
2561 2015-04-10 1,503,678,013 900,490 32.9560 4,562,683,364 2015-03-31
2562 2015-04-09 1,502,777,523 9,255,555 32.9363 4,562,683,364 2015-03-31
2563 2015-04-08 1,493,521,968 4,440,112 32.7334 4,562,683,364 2015-03-31
2564 2015-04-02 1,489,081,856 7,207,728 32.6361 4,562,683,364 2015-03-31
2565 2015-04-01 1,481,874,128 4,489,342 32.4781 4,562,683,364 2015-03-31
2566 2015-03-31 1,477,384,786 3,632,009 32.3797 4,562,683,364 2015-03-31
2567 2015-03-30 1,473,752,777 587,184 32.3001 4,562,683,364 2015-02-28
2568 2015-03-27 1,473,165,593 1,729,760 32.2873 4,562,683,364 2015-02-28
2569 2015-03-26 1,471,435,833 1,221,399 32.2494 4,562,683,364 2015-02-28
2570 2015-03-25 1,470,214,434 697,122 32.2226 4,562,683,364 2015-02-28
2571 2015-03-24 1,469,517,312 9,467,376 32.2073 4,562,683,364 2015-02-28
2572 2015-03-23 1,460,049,936 -206,831 31.9998 4,562,683,364 2015-02-28
2573 2015-03-20 1,460,256,767 2,435,737 32.0043 4,562,683,364 2015-02-28
2574 2015-03-19 1,457,821,030 -2,755,642 31.9510 4,562,683,364 2015-02-28
2575 2015-03-18 1,460,576,672 -1,720,291 32.0114 4,562,683,364 2015-02-28
2576 2015-03-17 1,462,296,963 -5,041,805 32.0491 4,562,683,364 2015-02-28
2577 2015-03-16 1,467,338,768 -4,817,262 32.1596 4,562,683,364 2015-02-28
2578 2015-03-13 1,472,156,030 19,529,628 32.2651 4,562,683,364 2015-02-28
2579 2015-03-12 1,452,626,402 -4,426,668 31.8371 4,562,683,364 2015-02-28
2580 2015-03-11 1,457,053,070 -262,309 31.9341 4,562,683,364 2015-02-28
2581 2015-03-10 1,457,315,379 -3,086,598 31.9399 4,562,683,364 2015-02-28
2582 2015-03-09 1,460,401,977 -5,645,734 32.0075 4,562,683,364 2015-02-28
2583 2015-03-06 1,466,047,711 -278,724 32.1313 4,562,683,364 2015-02-28
2584 2015-03-05 1,466,326,435 -42,677 32.1374 4,562,683,364 2015-02-28
2585 2015-03-04 1,466,369,112 3,742,586 32.1383 4,562,683,364 2015-02-28
2586 2015-03-03 1,462,626,526 2,933,176 32.0563 4,562,683,364 2015-02-28
2587 2015-03-02 1,459,693,350 6,577,373 31.9920 4,562,683,364 2015-02-28
2588 2015-02-27 1,453,115,977 496,055 31.8478 4,562,683,364 2015-01-31
2589 2015-02-26 1,452,619,922 3,149,766 31.8370 4,562,683,364 2015-01-31
2590 2015-02-25 1,449,470,156 1,319,224 31.7679 4,562,683,364 2015-01-31
2591 2015-02-24 1,448,150,932 -731,458 31.7390 4,562,683,364 2015-01-31
2592 2015-02-23 1,448,882,390 -3,182,553 31.7551 4,562,683,364 2015-01-31
2593 2015-02-18 1,452,064,943 0 31.8248 4,562,683,364 2015-01-31
2594 2015-02-17 1,452,064,943 3,964,000 31.8248 4,562,683,364 2015-01-31
2595 2015-02-16 1,448,100,943 -1,879,944 31.7379 4,562,683,364 2015-01-31
2596 2015-02-13 1,449,980,887 -6,640,824 31.7791 4,562,683,364 2015-01-31
2597 2015-02-12 1,456,621,711 -2,500,997 31.9247 4,562,683,364 2015-01-31
2598 2015-02-11 1,459,122,708 -1,126,748 31.9795 4,562,683,364 2015-01-31
2599 2015-02-10 1,460,249,456 2,604,037 32.0042 4,562,683,364 2015-01-31
2600 2015-02-09 1,457,645,419 8,427,590 31.9471 4,562,683,364 2015-01-31
2601 2015-02-06 1,449,217,829 3,464 31.7624 4,562,683,364 2015-01-31
2602 2015-02-05 1,449,214,365 -261,770 31.7623 4,562,683,364 2015-01-31
2603 2015-02-04 1,449,476,135 -717,053 31.7681 4,562,683,364 2015-01-31
2604 2015-02-03 1,450,193,188 6,893,371 31.7838 4,562,683,364 2015-01-31
2605 2015-02-02 1,443,299,817 2,673,180 31.6327 4,562,683,364 2015-01-31
2606 2015-01-30 1,440,626,637 -968,513 31.5741 4,562,683,364 2014-12-31
2607 2015-01-29 1,441,595,150 4,693,783 31.5953 4,562,683,364 2014-12-31
2608 2015-01-28 1,436,901,367 -1,282,015 31.4925 4,562,683,364 2014-12-31
2609 2015-01-27 1,438,183,382 3,029,761 31.5206 4,562,683,364 2014-12-31
2610 2015-01-26 1,435,153,621 361,224 31.4542 4,562,683,364 2014-12-31
2611 2015-01-23 1,434,792,397 6,545,754 31.4462 4,562,683,364 2014-12-31
2612 2015-01-22 1,428,246,643 32,409 31.3028 4,562,683,364 2014-12-31
2613 2015-01-21 1,428,214,234 3,649,273 31.3021 4,562,683,364 2014-12-31
2614 2015-01-20 1,424,564,961 2,790,757 31.2221 4,562,683,364 2014-12-31
2615 2015-01-19 1,421,774,204 6,306,533 31.1609 4,562,683,364 2014-12-31
2616 2015-01-16 1,415,467,671 2,114,999 31.0227 4,562,683,364 2014-12-31
2617 2015-01-15 1,413,352,672 3,785,846 30.9763 4,562,683,364 2014-12-31
2618 2015-01-14 1,409,566,826 4,704,523 30.8934 4,562,683,364 2014-12-31
2619 2015-01-13 1,404,862,303 6,994 30.7903 4,562,683,364 2014-12-31
2620 2015-01-12 1,404,855,309 5,780,292 30.7901 4,562,683,364 2014-12-31
2621 2015-01-09 1,399,075,017 4,820,727 30.6634 4,562,683,364 2014-12-31
2622 2015-01-08 1,394,254,290 -16,881,226 30.5578 4,562,683,364 2014-12-31
2623 2015-01-07 1,411,135,516 -4,281,798 30.9278 4,562,683,364 2014-12-31
2624 2015-01-06 1,415,417,314 301,155 31.0216 4,562,683,364 2014-12-31
2625 2015-01-05 1,415,116,159 -3,063,712 31.0150 4,562,683,364 2014-12-31
2626 2015-01-02 1,418,179,871 -211,282 31.0821 4,562,683,364 2014-12-31
2627 2014-12-31 1,418,391,153 2,000 31.0868 4,562,683,364 2014-12-31
2628 2014-12-30 1,418,389,153 -1,337,854 31.0867 4,562,683,364 2014-11-30
2629 2014-12-29 1,419,727,007 3,728,353 31.1161 4,562,683,364 2014-11-30
2630 2014-12-24 1,415,998,654 0 31.0343 4,562,683,364 2014-11-30
2631 2014-12-23 1,415,998,654 -1,123,489 31.0343 4,562,683,364 2014-11-30
2632 2014-12-22 1,417,122,143 1,128,959 31.0590 4,562,683,364 2014-11-30
2633 2014-12-19 1,415,993,184 -1,310,402 31.0342 4,562,683,364 2014-11-30
2634 2014-12-18 1,417,303,586 -2,072,455 31.0629 4,562,683,364 2014-11-30
2635 2014-12-17 1,419,376,041 28,769,483 31.1084 4,562,683,364 2014-11-30
2636 2014-12-16 1,390,606,558 5,298,572 30.4778 4,562,683,364 2014-11-30
2637 2014-12-15 1,385,307,986 7,304,036 30.3617 4,562,683,364 2014-11-30
2638 2014-12-12 1,378,003,950 1,543,816 30.2016 4,562,683,364 2014-11-30
2639 2014-12-11 1,376,460,134 -1,260,091 30.1678 4,562,683,364 2014-11-30
2640 2014-12-10 1,377,720,225 -1,626,963 30.1954 4,562,683,364 2014-11-30
2641 2014-12-09 1,379,347,188 -2,814,929 30.2311 4,562,683,364 2014-11-30
2642 2014-12-08 1,382,162,117 -5,120,608 30.2927 4,562,683,364 2014-11-30
2643 2014-12-05 1,387,282,725 -1,118,684 30.4050 4,562,683,364 2014-11-30
2644 2014-12-04 1,388,401,409 -2,153,377 30.4295 4,562,683,364 2014-11-30
2645 2014-12-03 1,390,554,786 87,561 30.4767 4,562,683,364 2014-11-30
2646 2014-12-02 1,390,467,225 -14,379,557 30.4748 4,562,683,364 2014-11-30
2647 2014-12-01 1,404,846,782 -1,109,799 30.7899 4,562,683,364 2014-11-30
2648 2014-11-28 1,405,956,581 6,195,639 30.8142 4,562,683,364 2014-10-31
2649 2014-11-27 1,399,760,942 -245,054 30.6785 4,562,683,364 2014-10-31
2650 2014-11-26 1,400,005,996 852,803 30.6838 4,562,683,364 2014-10-31
2651 2014-11-25 1,399,153,193 1,621,128 30.6651 4,562,683,364 2014-10-31
2652 2014-11-24 1,397,532,065 -2,971,209 30.6296 4,562,683,364 2014-10-31
2653 2014-11-21 1,400,503,274 2,021,459 30.6947 4,562,683,364 2014-10-31
2654 2014-11-20 1,398,481,815 1,010,528 30.6504 4,562,683,364 2014-10-31
2655 2014-11-19 1,397,471,287 174,988 30.6283 4,562,683,364 2014-10-31
2656 2014-11-18 1,397,296,299 -4,665,549 30.6244 4,562,683,364 2014-10-31
2657 2014-11-17 1,401,961,848 4,113,792 30.7267 4,562,683,364 2014-10-31
2658 2014-11-14 1,397,848,056 -3,918,454 30.6365 4,562,683,364 2014-10-31
2659 2014-11-13 1,401,766,510 -4,799,962 30.7224 4,562,683,364 2014-10-31
2660 2014-11-12 1,406,566,472 -12,221,045 30.8276 4,562,683,364 2014-10-31
2661 2014-11-11 1,418,787,517 -5,154,120 31.0955 4,562,683,364 2014-10-31
2662 2014-11-10 1,423,941,637 -4,730,930 31.2084 4,562,683,364 2014-10-31
2663 2014-11-07 1,428,672,567 -686,607 31.3121 4,562,683,364 2014-10-31
2664 2014-11-06 1,429,359,174 6,401,630 31.3272 4,562,683,364 2014-10-31
2665 2014-11-05 1,422,957,544 -10,404,714 31.1869 4,562,683,364 2014-10-31
2666 2014-11-04 1,433,362,258 96,226 31.4149 4,562,683,364 2014-10-31
2667 2014-11-03 1,433,266,032 2,870,250 31.4128 4,562,683,364 2014-10-31
2668 2014-10-31 1,430,395,782 788,849 31.3499 4,562,683,364 2014-10-31
2669 2014-10-30 1,429,606,933 560,935 31.3326 4,562,683,364 2014-09-30
2670 2014-10-29 1,429,045,998 984,517 31.3203 4,562,683,364 2014-09-30
2671 2014-10-28 1,428,061,481 387,025 31.2987 4,562,683,364 2014-09-30
2672 2014-10-27 1,427,674,456 89,293 31.2902 4,562,683,364 2014-09-30
2673 2014-10-24 1,427,585,163 -1,297,984 31.2883 4,562,683,364 2014-09-30
2674 2014-10-23 1,428,883,147 604,000 31.3167 4,562,683,364 2014-09-30
2675 2014-10-22 1,428,279,147 1,761,237 31.3035 4,562,683,364 2014-09-30
2676 2014-10-21 1,426,517,910 -5,380,848 31.2649 4,562,683,364 2014-09-30
2677 2014-10-20 1,431,898,758 -1,917,822 31.3828 4,562,683,364 2014-09-30
2678 2014-10-17 1,433,816,580 -13,046,069 31.4249 4,562,683,364 2014-09-30
2679 2014-10-16 1,446,862,649 822,890 31.7108 4,562,683,364 2014-09-30
2680 2014-10-15 1,446,039,759 -1,941,547 31.6927 4,562,683,364 2014-09-30
2681 2014-10-14 1,447,981,306 -3,645,900 31.7353 4,562,683,364 2014-09-30
2682 2014-10-13 1,451,627,206 -182,860 31.8152 4,562,683,364 2014-09-30
2683 2014-10-10 1,451,810,066 -1,240,223 31.8192 4,562,683,364 2014-09-30
2684 2014-10-09 1,453,050,289 -2,440,720 31.8464 4,562,683,364 2014-09-30
2685 2014-10-08 1,455,491,009 1,806,815 31.8999 4,562,683,364 2014-09-30
2686 2014-10-07 1,453,684,194 -21,815 31.8603 4,562,683,364 2014-09-30
2687 2014-10-06 1,453,706,009 4,219,855 31.8608 4,562,683,364 2014-09-30
2688 2014-10-03 1,449,486,154 1,167,107 31.7683 4,562,683,364 2014-09-30
2689 2014-09-30 1,448,319,047 -970,425 31.7427 4,562,683,364 2014-09-30
2690 2014-09-29 1,449,289,472 -1,267,127 31.7640 4,562,683,364 2014-08-31
2691 2014-09-26 1,450,556,599 607,217 31.7917 4,562,683,364 2014-08-31
2692 2014-09-25 1,449,949,382 424,000 31.7784 4,562,683,364 2014-08-31
2693 2014-09-24 1,449,525,382 903,979 31.7691 4,562,683,364 2014-08-31
2694 2014-09-23 1,448,621,403 1,040,400 31.7493 4,562,683,364 2014-08-31
2695 2014-09-22 1,447,581,003 -102,993 31.7265 4,562,683,364 2014-08-31
2696 2014-09-19 1,447,683,996 256,624 31.7288 4,562,683,364 2014-08-31
2697 2014-09-18 1,447,427,372 -713,063 31.7232 4,562,683,364 2014-08-31
2698 2014-09-17 1,448,140,435 2,282,932 31.7388 4,562,683,364 2014-08-31
2699 2014-09-16 1,445,857,503 -715,322 31.6888 4,562,683,364 2014-08-31
2700 2014-09-15 1,446,572,825 2,844,377 31.7044 4,562,683,364 2014-08-31
2701 2014-09-12 1,443,728,448 -2,816,874 31.6421 4,562,683,364 2014-08-31
2702 2014-09-11 1,446,545,322 956,409 31.7038 4,562,683,364 2014-08-31
2703 2014-09-10 1,445,588,913 336,216 31.6829 4,562,683,364 2014-08-31
2704 2014-09-08 1,445,252,697 -21,013,343 31.6755 4,562,683,364 2014-08-31
2705 2014-09-05 1,466,266,040 -2,098,777 32.1360 4,562,683,364 2014-08-31
2706 2014-09-04 1,468,364,817 1,907,800 32.1820 4,562,683,364 2014-08-31
2707 2014-09-03 1,466,457,017 1,200 32.1402 4,562,683,364 2014-08-31
2708 2014-09-02 1,466,455,817 877,218 32.1402 4,562,683,364 2014-08-31
2709 2014-09-01 1,465,578,599 2,879,540 32.1210 4,562,683,364 2014-08-31
2710 2014-08-29 1,462,699,059 -114,540 32.0579 4,562,683,364 2014-07-31
2711 2014-08-28 1,462,813,599 -267,800 32.0604 4,562,683,364 2014-07-31
2712 2014-08-27 1,463,081,399 965,245 32.0662 4,562,683,364 2014-07-31
2713 2014-08-26 1,462,116,154 609,350 32.0451 4,562,683,364 2014-07-31
2714 2014-08-25 1,461,506,804 845,741 32.0317 4,562,683,364 2014-07-31
2715 2014-08-22 1,460,661,063 -1,510,208 32.0132 4,562,683,364 2014-07-31
2716 2014-08-21 1,462,171,271 -1,631,747 32.0463 4,562,683,364 2014-07-31
2717 2014-08-20 1,463,803,018 -71,100 32.0821 4,562,683,364 2014-07-31
2718 2014-08-19 1,463,874,118 1,352,777 32.0836 4,562,683,364 2014-07-31
2719 2014-08-18 1,462,521,341 505,835 32.0540 4,562,683,364 2014-07-31
2720 2014-08-15 1,462,015,506 405,300 32.0429 4,562,683,364 2014-07-31
2721 2014-08-14 1,461,610,206 1,644,753 32.0340 4,562,683,364 2014-07-31
2722 2014-08-13 1,459,965,453 526,415 31.9980 4,562,683,364 2014-07-31
2723 2014-08-12 1,459,439,038 -365,467 31.9864 4,562,683,364 2014-07-31
2724 2014-08-11 1,459,804,505 -531,585 31.9944 4,562,683,364 2014-07-31
2725 2014-08-08 1,460,336,090 4,448,677 32.0061 4,562,683,364 2014-07-31
2726 2014-08-07 1,455,887,413 310,204 31.9086 4,562,683,364 2014-07-31
2727 2014-08-06 1,455,577,209 3,724,350 31.9018 4,562,683,364 2014-07-31
2728 2014-08-05 1,451,852,859 672,752 31.8202 4,562,683,364 2014-07-31
2729 2014-08-04 1,451,180,107 -1,304,110 31.8054 4,562,683,364 2014-07-31
2730 2014-08-01 1,452,484,217 434,750 31.8340 4,562,683,364 2014-07-31
2731 2014-07-31 1,452,049,467 362,166 31.8245 4,562,683,364 2014-07-31
2732 2014-07-30 1,451,687,301 -3,447,441 31.8165 4,562,683,364 2014-06-30
2733 2014-07-29 1,455,134,742 2,487,516 31.8921 4,562,683,364 2014-06-30
2734 2014-07-28 1,452,647,226 -112,813 31.8376 4,562,683,364 2014-06-30
2735 2014-07-25 1,452,760,039 448,296 31.8400 4,562,683,364 2014-06-30
2736 2014-07-24 1,452,311,743 -2,621,708 31.8302 4,562,683,364 2014-06-30
2737 2014-07-23 1,454,933,451 1,970,067 31.8877 4,562,683,364 2014-06-30
2738 2014-07-22 1,452,963,384 674,960 31.8445 4,562,683,364 2014-06-30
2739 2014-07-21 1,452,288,424 -959,057 31.8297 4,562,683,364 2014-06-30
2740 2014-07-18 1,453,247,481 -118,748 31.8507 4,562,683,364 2014-06-30
2741 2014-07-17 1,453,366,229 416,769 31.8533 4,562,683,364 2014-06-30
2742 2014-07-16 1,452,949,460 5,395,031 31.8442 4,562,683,364 2014-06-30
2743 2014-07-15 1,447,554,429 440,770 31.7259 4,562,683,364 2014-06-30
2744 2014-07-14 1,447,113,659 -1,210,426 31.7163 4,562,683,364 2014-06-30
2745 2014-07-11 1,448,324,085 2,140,931 31.7428 4,562,683,364 2014-06-30
2746 2014-07-10 1,446,183,154 3,995,065 31.6959 4,562,683,364 2014-06-30
2747 2014-07-09 1,442,188,089 -264,616 31.6083 4,562,683,364 2014-06-30
2748 2014-07-08 1,442,452,705 1,659,161 31.6141 4,562,683,364 2014-06-30
2749 2014-07-07 1,440,793,544 -1,349,850 31.5778 4,562,683,364 2014-06-30
2750 2014-07-04 1,442,143,394 7,389,910 31.6074 4,562,683,364 2014-06-30
2751 2014-07-03 1,434,753,484 -4,030,000 31.4454 4,562,683,364 2014-06-30
2752 2014-07-02 1,438,783,484 -6,172,023 31.5337 4,562,683,364 2014-06-30
2753 2014-06-30 1,444,955,507 -1,578,600 31.6690 4,562,683,364 2014-06-30
2754 2014-06-27 1,446,534,107 -35,893 31.7036 4,562,683,364 2014-05-31
2755 2014-06-26 1,446,570,000 242,399 31.7044 4,562,683,364 2014-05-31
2756 2014-06-25 1,446,327,601 4,109,926 31.6991 4,562,683,364 2014-05-31
2757 2014-06-24 1,442,217,675 4,290,051 31.6090 4,562,683,364 2014-05-31
2758 2014-06-23 1,437,927,624 2,454,070 31.5150 4,562,683,364 2014-05-31
2759 2014-06-20 1,435,473,554 -590,000 31.4612 4,562,683,364 2014-05-31
2760 2014-06-19 1,436,063,554 -920,807 31.4741 4,562,683,364 2014-05-31
2761 2014-06-18 1,436,984,361 3,716,863 31.4943 4,562,683,364 2014-05-31
2762 2014-06-17 1,433,267,498 -416,566 31.4128 4,562,683,364 2014-05-31
2763 2014-06-16 1,433,684,064 138,923 31.4219 4,562,683,364 2014-05-31
2764 2014-06-13 1,433,545,141 2,543,476 31.4189 4,562,683,364 2014-05-31
2765 2014-06-12 1,431,001,665 -4,841,745 31.3632 4,562,683,364 2014-05-31
2766 2014-06-11 1,435,843,410 5,477,436 31.4693 4,562,683,364 2014-05-31
2767 2014-06-10 1,430,365,974 5,471,041 31.3492 4,562,683,364 2014-05-31
2768 2014-06-09 1,424,894,933 -1,080,255 31.2293 4,562,683,364 2014-05-31
2769 2014-06-06 1,425,975,188 -3,850,615 31.2530 4,562,683,364 2014-05-31
2770 2014-06-05 1,429,825,803 2,671,165 31.3374 4,562,683,364 2014-05-31
2771 2014-06-04 1,427,154,638 -11,644,997 31.2788 4,562,683,364 2014-05-31
2772 2014-06-03 1,438,799,635 -11,926 31.5341 4,562,683,364 2014-05-31
2773 2014-05-30 1,438,811,561 -109,792 31.5343 4,562,683,364 2014-04-30
2774 2014-05-29 1,438,921,353 -1,485,100 31.5367 4,562,683,364 2014-04-30
2775 2014-05-28 1,440,406,453 971,640 31.5693 4,562,683,364 2014-04-30
2776 2014-05-27 1,439,434,813 -1,419,400 31.5480 4,562,683,364 2014-04-30
2777 2014-05-26 1,440,854,213 -985,718 31.5791 4,562,683,364 2014-04-30
2778 2014-05-23 1,441,839,931 -167,489 31.6007 4,562,683,364 2014-04-30
2779 2014-05-22 1,442,007,420 6,242,053 31.6044 4,562,683,364 2014-04-30
2780 2014-05-21 1,435,765,367 -180,758 31.4676 4,562,683,364 2014-04-30
2781 2014-05-20 1,435,946,125 -162,034 31.4715 4,562,683,364 2014-04-30
2782 2014-05-19 1,436,108,159 3,129,245 31.4751 4,562,683,364 2014-04-30
2783 2014-05-16 1,432,978,914 -1,731,608 31.4065 4,562,683,364 2014-04-30
2784 2014-05-15 1,434,710,522 -816,227 31.4444 4,562,683,364 2014-04-30
2785 2014-05-14 1,435,526,749 -1,421,597 31.4623 4,562,683,364 2014-04-30
2786 2014-05-13 1,436,948,346 -220,000 31.4935 4,562,683,364 2014-04-30
2787 2014-05-12 1,437,168,346 -1,070,588 31.4983 4,562,683,364 2014-04-30
2788 2014-05-10 1,438,238,934 0 31.5218 4,562,683,364 2014-04-30
2789 2014-05-09 1,438,238,934 2,228,424 31.5218 4,562,683,364 2014-04-30
2790 2014-05-08 1,436,010,510 734,348 31.4729 4,562,683,364 2014-04-30
2791 2014-05-07 1,435,276,162 1,848,124 31.4568 4,562,683,364 2014-04-30
2792 2014-05-05 1,433,428,038 962,352 31.4163 4,562,683,364 2014-04-30
2793 2014-05-02 1,432,465,686 -1,062,464 31.3952 4,562,683,364 2014-04-30
2794 2014-04-30 1,433,528,150 -1,158,573 31.4185 4,562,683,364 2014-04-30
2795 2014-04-29 1,434,686,723 2,031,149 31.4439 4,562,683,364 2014-03-31
2796 2014-04-28 1,432,655,574 -486,590 31.3994 4,562,683,364 2014-03-31
2797 2014-04-25 1,433,142,164 -1,052,375 31.4101 4,562,683,364 2014-03-31
2798 2014-04-24 1,434,194,539 -5,091,110 31.4331 4,562,683,364 2014-03-31
2799 2014-04-23 1,439,285,649 2,078,645 31.5447 4,562,683,364 2014-03-31
2800 2014-04-22 1,437,207,004 -2,237,999 31.4992 4,562,683,364 2014-03-31
2801 2014-04-17 1,439,445,003 991,000 31.5482 4,562,683,364 2014-03-31
2802 2014-04-16 1,438,454,003 -2,470,287 31.5265 4,562,683,364 2014-03-31
2803 2014-04-15 1,440,924,290 -4,884,490 31.5806 4,562,683,364 2014-03-31
2804 2014-04-14 1,445,808,780 -569,691 31.6877 4,562,683,364 2014-03-31
2805 2014-04-11 1,446,378,471 4,724,498 31.7002 4,562,683,364 2014-03-31
2806 2014-04-10 1,441,653,973 -72,777 31.5966 4,562,683,364 2014-03-31
2807 2014-04-09 1,441,726,750 4,279,973 31.5982 4,562,683,364 2014-03-31
2808 2014-04-08 1,437,446,777 -347,700 31.5044 4,562,683,364 2014-03-31
2809 2014-04-07 1,437,794,477 2,547,554 31.5120 4,562,683,364 2014-03-31
2810 2014-04-04 1,435,246,923 -2,157,334 31.4562 4,562,683,364 2014-03-31
2811 2014-04-03 1,437,404,257 -939,092 31.5035 4,562,683,364 2014-03-31
2812 2014-04-02 1,438,343,349 -1,411,707 31.5241 4,562,683,364 2014-03-31
2813 2014-04-01 1,439,755,056 -4,945,307 31.5550 4,562,683,364 2014-03-31
2814 2014-03-31 1,444,700,363 1,785,316 31.6634 4,562,683,364 2014-03-31
2815 2014-03-28 1,442,915,047 1,340,399 31.6243 4,562,683,364 2014-02-28
2816 2014-03-27 1,441,574,648 3,165,924 31.5949 4,562,683,364 2014-02-28
2817 2014-03-26 1,438,408,724 2,363,264 31.5255 4,562,683,364 2014-02-28
2818 2014-03-25 1,436,045,460 2,827,800 31.4737 4,562,683,364 2014-02-28
2819 2014-03-24 1,433,217,660 -593,133 31.4117 4,562,683,364 2014-02-28
2820 2014-03-21 1,433,810,793 7,792 31.4247 4,562,683,364 2014-02-28
2821 2014-03-20 1,433,803,001 -3,294,275 31.4246 4,562,683,364 2014-02-28
2822 2014-03-19 1,437,097,276 -1,879,230 31.4968 4,562,683,364 2014-02-28
2823 2014-03-18 1,438,976,506 -17,070 31.5379 4,562,683,364 2014-02-28
2824 2014-03-17 1,438,993,576 -982,010 31.5383 4,562,683,364 2014-02-28
2825 2014-03-14 1,439,975,586 4,316,856 31.5598 4,562,683,364 2014-02-28
2826 2014-03-13 1,435,658,730 -1,288,470 31.4652 4,562,683,364 2014-02-28
2827 2014-03-12 1,436,947,200 1,193,055 31.4935 4,562,683,364 2014-02-28
2828 2014-03-11 1,435,754,145 996,033 31.4673 4,562,683,364 2014-02-28
2829 2014-03-10 1,434,758,112 783,765 31.4455 4,562,683,364 2014-02-28
2830 2014-03-07 1,433,974,347 67,229 31.4283 4,562,683,364 2014-02-28
2831 2014-03-06 1,433,907,118 -3,396,543 31.4268 4,562,683,364 2014-02-28
2832 2014-03-05 1,437,303,661 2,245,740 31.5013 4,562,683,364 2014-02-28
2833 2014-03-04 1,435,057,921 -2,374,764 31.4521 4,562,683,364 2014-02-28
2834 2014-03-03 1,437,432,685 -2,676,588 31.5041 4,562,683,364 2014-02-28
2835 2014-02-28 1,440,109,273 -300,400 31.5628 4,562,683,364 2014-02-28
2836 2014-02-27 1,440,409,673 2,194,670 31.5694 4,562,683,364 2014-01-31
2837 2014-02-26 1,438,215,003 649,916 31.5213 4,562,683,364 2014-01-31
2838 2014-02-25 1,437,565,087 -248,394 31.5070 4,562,683,364 2014-01-31
2839 2014-02-24 1,437,813,481 -929,094 31.5125 4,562,683,364 2014-01-31
2840 2014-02-21 1,438,742,575 -520,837 31.5328 4,562,683,364 2014-01-31
2841 2014-02-20 1,439,263,412 1,293,024 31.5442 4,562,683,364 2014-01-31
2842 2014-02-19 1,437,970,388 1,537,227 31.5159 4,562,683,364 2014-01-31
2843 2014-02-18 1,436,433,161 2,481,160 31.4822 4,562,683,364 2014-01-31
2844 2014-02-17 1,433,952,001 2,481,913 31.4278 4,562,683,364 2014-01-31
2845 2014-02-14 1,431,470,088 -5,233,690 31.3734 4,562,683,364 2014-01-31
2846 2014-02-13 1,436,703,778 3,337,099 31.4881 4,562,683,364 2014-01-31
2847 2014-02-12 1,433,366,679 2,788,230 31.4150 4,562,683,364 2014-01-31
2848 2014-02-11 1,430,578,449 -6,154,544 31.3539 4,562,683,364 2014-01-31
2849 2014-02-10 1,436,732,993 4,316,218 31.4888 4,562,683,364 2014-01-31
2850 2014-02-07 1,432,416,775 -208,644 31.3942 4,562,683,364 2014-01-31
2851 2014-02-06 1,432,625,419 -2,728,934 31.3987 4,562,683,364 2014-01-31
2852 2014-02-05 1,435,354,353 -1,402,026 31.4586 4,562,683,364 2014-01-31
2853 2014-02-04 1,436,756,379 -10,175,083 31.4893 4,562,683,364 2014-01-31
2854 2014-01-30 1,446,931,462 0 31.7123 4,562,683,364 2013-12-31
2855 2014-01-29 1,446,931,462 -1,690,521 31.7123 4,562,683,364 2013-12-31
2856 2014-01-28 1,448,621,983 -244,791 31.7493 4,562,683,364 2013-12-31
2857 2014-01-27 1,448,866,774 -124,000 31.7547 4,562,683,364 2013-12-31
2858 2014-01-24 1,448,990,774 -1,044,369 31.7574 4,562,683,364 2013-12-31
2859 2014-01-23 1,450,035,143 -1,128,664 31.7803 4,562,683,364 2013-12-31
2860 2014-01-22 1,451,163,807 403,055 31.8051 4,562,683,364 2013-12-31
2861 2014-01-21 1,450,760,752 1,347,220 31.7962 4,562,683,364 2013-12-31
2862 2014-01-20 1,449,413,532 -443,773 31.7667 4,562,683,364 2013-12-31
2863 2014-01-17 1,449,857,305 -2,209,757 31.7764 4,562,683,364 2013-12-31
2864 2014-01-16 1,452,067,062 -613,927 31.8248 4,562,683,364 2013-12-31
2865 2014-01-15 1,452,680,989 299,719 31.8383 4,562,683,364 2013-12-31
2866 2014-01-14 1,452,381,270 -7,677,750 31.8317 4,562,683,364 2013-12-31
2867 2014-01-13 1,460,059,020 50,076 32.0000 4,562,683,364 2013-12-31
2868 2014-01-10 1,460,008,944 -2,304,025 31.9989 4,562,683,364 2013-12-31
2869 2014-01-09 1,462,312,969 -5,159,178 32.0494 4,562,683,364 2013-12-31
2870 2014-01-08 1,467,472,147 -564,148 32.1625 4,562,683,364 2013-12-31
2871 2014-01-07 1,468,036,295 -5,422,771 32.1748 4,562,683,364 2013-12-31
2872 2014-01-06 1,473,459,066 2,448,964 32.2937 4,562,683,364 2013-12-31
2873 2014-01-03 1,471,010,102 -1,483,903 32.2400 4,562,683,364 2013-12-31
2874 2014-01-02 1,472,494,005 -1,808,302 32.2725 4,562,683,364 2013-12-31
2875 2013-12-31 1,474,302,307 0 32.3122 4,562,683,364 2013-12-31
2876 2013-12-30 1,474,302,307 1,424,207 32.3122 4,562,683,364 2013-11-30
2877 2013-12-27 1,472,878,100 -3,691,631 32.2810 4,562,683,364 2013-11-30
2878 2013-12-24 1,476,569,731 0 32.3619 4,562,683,364 2013-11-30
2879 2013-12-23 1,476,569,731 4,006,817 32.3619 4,562,683,364 2013-11-30
2880 2013-12-20 1,472,562,914 656,242 32.2741 4,562,683,364 2013-11-30
2881 2013-12-19 1,471,906,672 -1,408,951 32.2597 4,562,683,364 2013-11-30
2882 2013-12-18 1,473,315,623 1,312,920 32.2906 4,562,683,364 2013-11-30
2883 2013-12-17 1,472,002,703 -47,935 32.2618 4,562,683,364 2013-11-30
2884 2013-12-16 1,472,050,638 -6,840,324 32.2628 4,562,683,364 2013-11-30
2885 2013-12-13 1,478,890,962 6,189,929 32.4127 4,562,683,364 2013-11-30
2886 2013-12-12 1,472,701,033 3,497,638 32.2771 4,562,683,364 2013-11-30
2887 2013-12-11 1,469,203,395 282,350 32.2004 4,562,683,364 2013-11-30
2888 2013-12-10 1,468,921,045 4,277,001 32.1942 4,562,683,364 2013-11-30
2889 2013-12-09 1,464,644,044 -842,595 32.1005 4,562,683,364 2013-11-30
2890 2013-12-06 1,465,486,639 137,359 32.1190 4,562,683,364 2013-11-30
2891 2013-12-05 1,465,349,280 -1,227,582 32.1160 4,562,683,364 2013-11-30
2892 2013-12-04 1,466,576,862 2,515,670 32.1429 4,562,683,364 2013-11-30
2893 2013-12-03 1,464,061,192 446,120 32.0877 4,562,683,364 2013-11-30
2894 2013-12-02 1,463,615,072 -1,307,944 32.0779 4,562,683,364 2013-11-30
2895 2013-11-29 1,464,923,016 -1,955,012 32.1066 4,562,683,364 2013-10-31
2896 2013-11-28 1,466,878,028 -3,701,153 32.1495 4,562,683,364 2013-10-31
2897 2013-11-27 1,470,579,181 2,920,695 32.2306 4,562,683,364 2013-10-31
2898 2013-11-26 1,467,658,486 10,213,897 32.1666 4,562,683,364 2013-10-31
2899 2013-11-25 1,457,444,589 16,784,794 31.9427 4,562,683,364 2013-10-31
2900 2013-11-22 1,440,659,795 5,802,958 31.5748 4,562,683,364 2013-10-31
2901 2013-11-21 1,434,856,837 -4,329,478 31.4477 4,562,683,364 2013-10-31
2902 2013-11-20 1,439,186,315 13,669,626 31.5425 4,562,683,364 2013-10-31
2903 2013-11-19 1,425,516,689 -1,229,400 31.2429 4,562,683,364 2013-10-31
2904 2013-11-18 1,426,746,089 -4,340,649 31.2699 4,562,683,364 2013-10-31
2905 2013-11-15 1,431,086,738 1,215,802 31.3650 4,562,683,364 2013-10-31
2906 2013-11-14 1,429,870,936 -7,352,971 31.3384 4,562,683,364 2013-10-31
2907 2013-11-13 1,437,223,907 -1,628,467 31.4995 4,562,683,364 2013-10-31
2908 2013-11-12 1,438,852,374 -11,193,077 31.5352 4,562,683,364 2013-10-31
2909 2013-11-11 1,450,045,451 -5,991,792 31.7805 4,562,683,364 2013-10-31
2910 2013-11-08 1,456,037,243 -1,212,116 31.9119 4,562,683,364 2013-10-31
2911 2013-11-07 1,457,249,359 5,712,598 31.9384 4,562,683,364 2013-10-31
2912 2013-11-06 1,451,536,761 -245,379 31.8132 4,562,683,364 2013-10-31
2913 2013-11-05 1,451,782,140 3,067,180 31.8186 4,562,683,364 2013-10-31
2914 2013-11-04 1,448,714,960 -3,755,613 31.7514 4,562,683,364 2013-10-31
2915 2013-11-01 1,452,470,573 -1,491,667 31.8337 4,562,683,364 2013-10-31
2916 2013-10-31 1,453,962,240 -586,966 31.8664 4,562,683,364 2013-10-31
2917 2013-10-30 1,454,549,206 2,998,598 31.8792 4,562,683,364 2013-09-30
2918 2013-10-29 1,451,550,608 2,473,564 31.8135 4,562,683,364 2013-09-30
2919 2013-10-28 1,449,077,044 1,527,942 31.7593 4,562,683,364 2013-09-30
2920 2013-10-25 1,447,549,102 -2,401,200 31.7258 4,562,683,364 2013-09-30
2921 2013-10-24 1,449,950,302 1,827,180 31.7785 4,562,683,364 2013-09-30
2922 2013-10-23 1,448,123,122 3,835,200 31.7384 4,562,683,364 2013-09-30
2923 2013-10-22 1,444,287,922 2,969,190 31.6544 4,562,683,364 2013-09-30
2924 2013-10-21 1,441,318,732 440,000 31.5893 4,562,683,364 2013-09-30
2925 2013-10-18 1,440,878,732 1,855,910 31.5796 4,562,683,364 2013-09-30
2926 2013-10-17 1,439,022,822 -1,680,278 31.5390 4,562,683,364 2013-09-30
2927 2013-10-16 1,440,703,100 4,148,127 31.5758 4,562,683,364 2013-09-30
2928 2013-10-15 1,436,554,973 984,107 31.4849 4,562,683,364 2013-09-30
2929 2013-10-11 1,435,570,866 -8,690,307 31.4633 4,562,683,364 2013-09-30
2930 2013-10-10 1,444,261,173 829,593 31.6538 4,562,683,364 2013-09-30
2931 2013-10-09 1,443,431,580 -174,927 31.6356 4,562,683,364 2013-09-30
2932 2013-10-08 1,443,606,507 -1,664,603 31.6394 4,562,683,364 2013-09-30
2933 2013-10-07 1,445,271,110 -654,800 31.6759 4,562,683,364 2013-09-30
2934 2013-10-04 1,445,925,910 1,986,595 31.6903 4,562,683,364 2013-09-30
2935 2013-10-03 1,443,939,315 -3,759,618 31.6467 4,562,683,364 2013-09-30
2936 2013-10-02 1,447,698,933 -1,331,944 31.7291 4,562,683,364 2013-09-30
2937 2013-09-30 1,449,030,877 2,661,892 31.7583 4,562,683,364 2013-09-30
2938 2013-09-27 1,446,368,985 -387,854 31.7000 4,562,683,364 2013-08-31
2939 2013-09-26 1,446,756,839 749,510 31.7085 4,562,683,364 2013-08-31
2940 2013-09-25 1,446,007,329 4,192,132 31.6920 4,562,683,364 2013-08-31
2941 2013-09-24 1,441,815,197 -869,797 31.6002 4,562,683,364 2013-08-31
2942 2013-09-23 1,442,684,994 -4,396,975 31.6192 4,562,683,364 2013-08-31
2943 2013-09-19 1,447,081,969 -3,524,903 31.7156 4,562,683,364 2013-08-31
2944 2013-09-18 1,450,606,872 -5,697,558 31.7928 4,562,683,364 2013-08-31
2945 2013-09-17 1,456,304,430 -627,751 31.9177 4,562,683,364 2013-08-31
2946 2013-09-16 1,456,932,181 1,341,543 31.9315 4,562,683,364 2013-08-31
2947 2013-09-13 1,455,590,638 6,128,633 31.9021 4,562,683,364 2013-08-31
2948 2013-09-12 1,449,462,005 5,575,700 31.7678 4,562,683,364 2013-08-31
2949 2013-09-11 1,443,886,305 1,850,646 31.6456 4,562,683,364 2013-08-31
2950 2013-09-10 1,442,035,659 -2,871,861 31.6050 4,562,683,364 2013-08-31
2951 2013-09-09 1,444,907,520 513,142 31.6679 4,562,683,364 2013-08-31
2952 2013-09-06 1,444,394,378 -1,361,887 31.6567 4,562,683,364 2013-08-31
2953 2013-09-05 1,445,756,265 287,603 31.6865 4,562,683,364 2013-08-31
2954 2013-09-04 1,445,468,662 9,695,665 31.6802 4,562,683,364 2013-08-31
2955 2013-09-03 1,435,772,997 -10,375,406 31.4677 4,562,683,364 2013-08-31
2956 2013-09-02 1,446,148,403 -539,924 31.6951 4,562,683,364 2013-08-31
2957 2013-08-30 1,446,688,327 997,981 31.7070 4,562,683,364 2013-07-31
2958 2013-08-29 1,445,690,346 -708,802 31.6851 4,562,683,364 2013-07-31
2959 2013-08-28 1,446,399,148 -780,521 31.7006 4,562,683,364 2013-07-31
2960 2013-08-27 1,447,179,669 -319,898 31.7177 4,562,683,364 2013-07-31
2961 2013-08-26 1,447,499,567 2,172,283 31.7247 4,562,683,364 2013-07-31
2962 2013-08-23 1,445,327,284 -457,771 31.6771 4,562,683,364 2013-07-31
2963 2013-08-22 1,445,785,055 -3,054,259 31.6872 4,562,683,364 2013-07-31
2964 2013-08-21 1,448,839,314 -935,947 31.7541 4,562,683,364 2013-07-31
2965 2013-08-20 1,449,775,261 1,058,324 31.7746 4,562,683,364 2013-07-31
2966 2013-08-19 1,448,716,937 -2,660,648 31.7514 4,562,683,364 2013-07-31
2967 2013-08-16 1,451,377,585 16,732,570 31.8097 4,562,683,364 2013-07-31
2968 2013-08-15 1,434,645,015 -16,000,644 31.4430 4,562,683,364 2013-07-31
2969 2013-08-14 1,450,645,659 0 31.7937 4,562,683,364 2013-07-31
2970 2013-08-13 1,450,645,659 -1,893,806 31.7937 4,562,683,364 2013-07-31
2971 2013-08-12 1,452,539,465 -1,599,886 31.8352 4,562,683,364 2013-07-31
2972 2013-08-09 1,454,139,351 -3,465,368 31.8703 4,562,683,364 2013-07-31
2973 2013-08-08 1,457,604,719 30,000 31.9462 4,562,683,364 2013-07-31
2974 2013-08-07 1,457,574,719 -662,701 31.9456 4,562,683,364 2013-07-31
2975 2013-08-06 1,458,237,420 1,364,490 31.9601 4,562,683,364 2013-07-31
2976 2013-08-05 1,456,872,930 252,061 31.9302 4,562,683,364 2013-07-31
2977 2013-08-02 1,456,620,869 -1,239,114 31.9247 4,562,683,364 2013-07-31
2978 2013-08-01 1,457,859,983 -7,162,145 31.9518 4,562,683,364 2013-07-31
2979 2013-07-31 1,465,022,128 -1,642,010 32.1088 4,562,683,364 2013-07-31
2980 2013-07-30 1,466,664,138 160,201 32.1448 4,562,683,364 2013-06-30
2981 2013-07-29 1,466,503,937 -4,320,115 32.1413 4,562,683,364 2013-06-30
2982 2013-07-26 1,470,824,052 1,056,790 32.2359 4,562,683,364 2013-06-30
2983 2013-07-25 1,469,767,262 -7,294,272 32.2128 4,562,683,364 2013-06-30
2984 2013-07-24 1,477,061,534 -1,284,219 32.3727 4,562,683,364 2013-06-30
2985 2013-07-23 1,478,345,753 -1,087,817 32.4008 4,562,683,364 2013-06-30
2986 2013-07-22 1,479,433,570 -1,286,974 32.4246 4,562,683,364 2013-06-30
2987 2013-07-19 1,480,720,544 -691,387 32.4528 4,562,683,364 2013-06-30
2988 2013-07-18 1,481,411,931 1,243,150 32.4680 4,562,683,364 2013-06-30
2989 2013-07-17 1,480,168,781 -45,158 32.4408 4,562,683,364 2013-06-30
2990 2013-07-16 1,480,213,939 -805,726 32.4417 4,562,683,364 2013-06-30
2991 2013-07-15 1,481,019,665 2,773,438 32.4594 4,562,683,364 2013-06-30
2992 2013-07-12 1,478,246,227 -2,031,497 32.3986 4,562,683,364 2013-06-30
2993 2013-07-11 1,480,277,724 -2,346,003 32.4431 4,562,683,364 2013-06-30
2994 2013-07-10 1,482,623,727 66,777 32.4946 4,562,683,364 2013-06-30
2995 2013-07-09 1,482,556,950 -876,053 32.4931 4,562,683,364 2013-06-30
2996 2013-07-08 1,483,433,003 -451,857 32.5123 4,562,683,364 2013-06-30
2997 2013-07-05 1,483,884,860 592,957 32.5222 4,562,683,364 2013-06-30
2998 2013-07-04 1,483,291,903 -4,106,763 32.5092 4,562,683,364 2013-06-30
2999 2013-07-03 1,487,398,666 5,289,931 32.5992 4,562,683,364 2013-06-30
3000 2013-07-02 1,482,108,735 2,048,321 32.4833 4,562,683,364 2013-06-30
3001 2013-06-28 1,480,060,414 -1,238,264 32.4384 4,562,683,364 2013-05-31
3002 2013-06-27 1,481,298,678 -2,261,184 32.4655 4,562,683,364 2013-05-31
3003 2013-06-26 1,483,559,862 -8,245,622 32.5151 4,562,683,364 2013-05-31
3004 2013-06-25 1,491,805,484 -12,980,278 32.6958 4,562,683,364 2013-05-31
3005 2013-06-24 1,504,785,762 -11,127,332 32.9803 4,562,683,364 2013-05-31
3006 2013-06-21 1,515,913,094 -9,850,124 33.2242 4,562,683,364 2013-05-31
3007 2013-06-20 1,525,763,218 -9,541,399 33.4400 4,562,683,364 2013-05-31
3008 2013-06-19 1,535,304,617 -1,542,772 33.6492 4,562,683,364 2013-05-31
3009 2013-06-18 1,536,847,389 -9,160,807 33.6830 4,562,683,364 2013-05-31
3010 2013-06-17 1,546,008,196 -13,854,321 33.8837 4,562,683,364 2013-05-31
3011 2013-06-14 1,559,862,517 5,323,526 34.1874 4,562,683,364 2013-05-31
3012 2013-06-13 1,554,538,991 -2,942,441 34.0707 4,562,683,364 2013-05-31
3013 2013-06-11 1,557,481,432 -1,242,382 34.1352 4,562,683,364 2013-05-31
3014 2013-06-10 1,558,723,814 -6,786,218 34.1624 4,562,683,364 2013-05-31
3015 2013-06-07 1,565,510,032 1,981,177 34.3112 4,562,683,364 2013-05-31
3016 2013-06-06 1,563,528,855 -9,061,992 34.2677 4,562,683,364 2013-05-31
3017 2013-06-05 1,572,590,847 -3,862,842 34.4664 4,562,683,364 2013-05-31
3018 2013-06-04 1,576,453,689 -4,141,635 34.5510 4,562,683,364 2013-05-31
3019 2013-06-03 1,580,595,324 -1,025,939 34.6418 4,562,683,364 2013-05-31
3020 2013-05-31 1,581,621,263 -430,140 34.6643 4,562,683,364 2013-05-31
3021 2013-05-30 1,582,051,403 -1,023,088 34.6737 4,562,683,364 2013-04-30
3022 2013-05-29 1,583,074,491 1,584,000 34.6961 4,562,683,364 2013-04-30
3023 2013-05-28 1,581,490,491 -2,314,178 34.6614 4,562,683,364 2013-04-30
3024 2013-05-27 1,583,804,669 1,932,837 34.7121 4,562,683,364 2013-04-30
3025 2013-05-24 1,581,871,832 -1,023,359 34.6698 4,562,683,364 2013-04-30
3026 2013-05-23 1,582,895,191 1,394,257 34.6922 4,562,683,364 2013-04-30
3027 2013-05-22 1,581,500,934 1,664,761 34.6616 4,562,683,364 2013-04-30
3028 2013-05-21 1,579,836,173 -508,120 34.6252 4,562,683,364 2013-04-30
3029 2013-05-20 1,580,344,293 1,027,992 34.6363 4,562,683,364 2013-04-30
3030 2013-05-16 1,579,316,301 2,097,250 34.6138 4,562,683,364 2013-04-30
3031 2013-05-15 1,577,219,051 87,208 34.5678 4,562,683,364 2013-04-30
3032 2013-05-14 1,577,131,843 -1,882,616 34.5659 4,562,683,364 2013-04-30
3033 2013-05-13 1,579,014,459 844,280 34.6071 4,562,683,364 2013-04-30
3034 2013-05-10 1,578,170,179 5,904,780 34.5886 4,562,683,364 2013-04-30
3035 2013-05-09 1,572,265,399 6,065,327 34.4592 4,562,683,364 2013-04-30
3036 2013-05-08 1,566,200,072 7,841,522 34.3263 4,562,683,364 2013-04-30
3037 2013-05-07 1,558,358,550 -5,800,583 34.1544 4,562,683,364 2013-04-30
3038 2013-05-06 1,564,159,133 -9,645,590 34.2816 4,562,683,364 2013-04-30
3039 2013-05-03 1,573,804,723 2,389,739 34.4930 4,562,683,364 2013-04-30
3040 2013-05-02 1,571,414,984 1,573,519 34.4406 4,562,683,364 2013-04-30
3041 2013-04-30 1,569,841,465 -3,209,917 34.4061 4,562,683,364 2013-04-30
3042 2013-04-29 1,573,051,382 -487,032 34.4765 4,562,683,364 2013-03-31
3043 2013-04-26 1,573,538,414 -2,744,474 34.4871 4,562,683,364 2013-03-31
3044 2013-04-25 1,576,282,888 -1,630,163 34.5473 4,562,683,364 2013-03-31
3045 2013-04-24 1,577,913,051 1,193,870 34.5830 4,562,683,364 2013-03-31
3046 2013-04-23 1,576,719,181 -4,224,974 34.5568 4,562,683,364 2013-03-31
3047 2013-04-22 1,580,944,155 2,541,560 34.6494 4,562,683,364 2013-03-31
3048 2013-04-19 1,578,402,595 -894,606 34.5937 4,562,683,364 2013-03-31
3049 2013-04-18 1,579,297,201 1,552,598 34.6133 4,562,683,364 2013-03-31
3050 2013-04-17 1,577,744,603 855,151 34.5793 4,562,683,364 2013-03-31
3051 2013-04-16 1,576,889,452 -804,100 34.5606 4,562,683,364 2013-03-31
3052 2013-04-15 1,577,693,552 -5,895,584 34.5782 4,562,683,364 2013-03-31
3053 2013-04-12 1,583,589,136 1,598,188 34.7074 4,562,683,364 2013-03-31
3054 2013-04-11 1,581,990,948 1,604,494 34.6724 4,562,683,364 2013-03-31
3055 2013-04-10 1,580,386,454 3,006,396 34.6372 4,562,683,364 2013-03-31
3056 2013-04-09 1,577,380,058 -4,962,384 34.5713 4,562,683,364 2013-03-31
3057 2013-04-08 1,582,342,442 1,924,199 34.6801 4,562,683,364 2013-03-31
3058 2013-04-05 1,580,418,243 9,223 34.6379 4,562,683,364 2013-03-31
3059 2013-04-03 1,580,409,020 5,648,881 34.6377 4,562,683,364 2013-03-31
3060 2013-04-02 1,574,760,139 343,901 34.5139 4,562,683,364 2013-03-31
3061 2013-03-28 1,574,416,238 -237,928 34.5064 4,562,683,364 2013-02-28
3062 2013-03-27 1,574,654,166 1,361,180 34.5116 4,562,683,364 2013-02-28
3063 2013-03-26 1,573,292,986 8,513,555 34.4817 4,562,683,364 2013-02-28
3064 2013-03-25 1,564,779,431 -1,655,670 34.2952 4,562,683,364 2013-02-28
3065 2013-03-22 1,566,435,101 5,944,279 34.3314 4,562,683,364 2013-02-28
3066 2013-03-21 1,560,490,822 5,258,610 34.2012 4,562,683,364 2013-02-28
3067 2013-03-20 1,555,232,212 -1,373,582 34.0859 4,562,683,364 2013-02-28
3068 2013-03-19 1,556,605,794 -913,994 34.1160 4,562,683,364 2013-02-28
3069 2013-03-18 1,557,519,788 -446,674 34.1360 4,562,683,364 2013-02-28
3070 2013-03-15 1,557,966,462 -5,989,646 34.1458 4,562,683,364 2013-02-28
3071 2013-03-14 1,563,956,108 2,076,224 34.2771 4,562,683,364 2013-02-28
3072 2013-03-13 1,561,879,884 -489,504 34.2316 4,562,683,364 2013-02-28
3073 2013-03-12 1,562,369,388 -74,628 34.2423 4,562,683,364 2013-02-28
3074 2013-03-11 1,562,444,016 2,243,442 34.2440 4,562,683,364 2013-02-28
3075 2013-03-08 1,560,200,574 6,376,826 34.1948 4,562,683,364 2013-02-28
3076 2013-03-07 1,553,823,748 -94,794 34.0550 4,562,683,364 2013-02-28
3077 2013-03-06 1,553,918,542 7,211,975 34.0571 4,562,683,364 2013-02-28
3078 2013-03-05 1,546,706,567 3,264,432 33.8991 4,562,683,364 2013-02-28
3079 2013-03-04 1,543,442,135 -9,871,066 33.8275 4,562,683,364 2013-02-28
3080 2013-03-01 1,553,313,201 -2,625,398 34.0439 4,562,683,364 2013-02-28
3081 2013-02-28 1,555,938,599 -2,479,700 34.1014 4,562,683,364 2013-02-28
3082 2013-02-27 1,558,418,299 -1,944,539 34.1557 4,562,683,364 2013-01-31
3083 2013-02-26 1,560,362,838 3,339,307 34.1984 4,562,683,364 2013-01-31
3084 2013-02-25 1,557,023,531 -2,387,462 34.1252 4,562,683,364 2013-01-31
3085 2013-02-22 1,559,410,993 1,193,700 34.1775 4,562,683,364 2013-01-31
3086 2013-02-21 1,558,217,293 3,629,380 34.1513 4,562,683,364 2013-01-31
3087 2013-02-20 1,554,587,913 202,389 34.0718 4,562,683,364 2013-01-31
3088 2013-02-19 1,554,385,524 4,729,412 34.0674 4,562,683,364 2013-01-31
3089 2013-02-18 1,549,656,112 1,725,639 33.9637 4,562,683,364 2013-01-31
3090 2013-02-15 1,547,930,473 2,694,286 33.9259 4,562,683,364 2013-01-31
3091 2013-02-14 1,545,236,187 8,480,000 33.8668 4,562,683,364 2013-01-31
3092 2013-02-08 1,536,756,187 -4,227,420 33.6810 4,562,683,364 2013-01-31
3093 2013-02-07 1,540,983,607 -2,216,896 33.7736 4,562,683,364 2013-01-31
3094 2013-02-06 1,543,200,503 236,643 33.8222 4,562,683,364 2013-01-31
3095 2013-02-05 1,542,963,860 -2,329,760 33.8170 4,562,683,364 2013-01-31
3096 2013-02-04 1,545,293,620 -2,979,372 33.8681 4,562,683,364 2013-01-31
3097 2013-02-01 1,548,272,992 -4,386,438 33.9334 4,562,683,364 2013-01-31
3098 2013-01-31 1,552,659,430 -2,642,959 34.0295 4,562,683,364 2013-01-31
3099 2013-01-30 1,555,302,389 -1,546,468 34.0874 4,562,683,364 2012-12-31
3100 2013-01-29 1,556,848,857 -4,925,922 34.1213 4,562,683,364 2012-12-31
3101 2013-01-28 1,561,774,779 -5,457,623 34.2293 4,562,683,364 2012-12-31
3102 2013-01-25 1,567,232,402 -282,538 34.3489 4,562,683,364 2012-12-31
3103 2013-01-24 1,567,514,940 2,341,078 34.3551 4,562,683,364 2012-12-31
3104 2013-01-23 1,565,173,862 2,952,890 34.3038 4,562,683,364 2012-12-31
3105 2013-01-22 1,562,220,972 -1,160,702 34.2391 4,562,683,364 2012-12-31
3106 2013-01-21 1,563,381,674 -1,798,487 34.2645 4,562,683,364 2012-12-31
3107 2013-01-18 1,565,180,161 1,020,430 34.3039 4,562,683,364 2012-12-31
3108 2013-01-17 1,564,159,731 -172,920 34.2816 4,562,683,364 2012-12-31
3109 2013-01-16 1,564,332,651 2,954,856 34.2854 4,562,683,364 2012-12-31
3110 2013-01-15 1,561,377,795 3,640,908 34.2206 4,562,683,364 2012-12-31
3111 2013-01-14 1,557,736,887 2,908,949 34.1408 4,562,683,364 2012-12-31
3112 2013-01-11 1,554,827,938 -1,974,359 34.0771 4,562,683,364 2012-12-31
3113 2013-01-10 1,556,802,297 3,436,609 34.1203 4,562,683,364 2012-12-31
3114 2013-01-09 1,553,365,688 4,058,722 34.0450 4,562,683,364 2012-12-31
3115 2013-01-08 1,549,306,966 2,361,718 33.9560 4,562,683,364 2012-12-31
3116 2013-01-07 1,546,945,248 4,603,910 33.9043 4,562,683,364 2012-12-31
3117 2013-01-04 1,542,341,338 -357,092 33.8034 4,562,683,364 2012-12-31
3118 2013-01-03 1,542,698,430 966,695 33.8112 4,562,683,364 2012-12-31
3119 2013-01-02 1,541,731,735 -1,028,160 33.7900 4,562,683,364 2012-12-31
3120 2012-12-31 1,542,759,895 6,000 33.8126 4,562,683,364 2012-12-31
3121 2012-12-28 1,542,753,895 9,325,482 33.8124 4,562,683,364 2012-11-30
3122 2012-12-27 1,533,428,413 3,119,700 33.6080 4,562,683,364 2012-11-30
3123 2012-12-24 1,530,308,713 0 33.5397 4,562,683,364 2012-11-30
3124 2012-12-21 1,530,308,713 4,321,994 33.5397 4,562,683,364 2012-11-30
3125 2012-12-20 1,525,986,719 -2,135,259 33.4449 4,562,683,364 2012-11-30
3126 2012-12-19 1,528,121,978 -6,546,155 33.4917 4,562,683,364 2012-11-30
3127 2012-12-18 1,534,668,133 512,570 33.6352 4,562,683,364 2012-11-30
3128 2012-12-17 1,534,155,563 4,949,119 33.6240 4,562,683,364 2012-11-30
3129 2012-12-14 1,529,206,444 761,015 33.5155 4,562,683,364 2012-11-30
3130 2012-12-13 1,528,445,429 2,516,775 33.4988 4,562,683,364 2012-11-30
3131 2012-12-12 1,525,928,654 8,682,018 33.4437 4,562,683,364 2012-11-30
3132 2012-12-11 1,517,246,636 3,639,308 33.2534 4,562,683,364 2012-11-30
3133 2012-12-10 1,513,607,328 5,809,584 33.1736 4,562,683,364 2012-11-30
3134 2012-12-07 1,507,797,744 2,507,020 33.0463 4,562,683,364 2012-11-30
3135 2012-12-06 1,505,290,724 8,241,627 32.9913 4,562,683,364 2012-11-30
3136 2012-12-05 1,497,049,097 -5,187,256 32.8107 4,562,683,364 2012-11-30
3137 2012-12-04 1,502,236,353 -1,429,171 32.9244 4,562,683,364 2012-11-30
3138 2012-12-03 1,503,665,524 -409,940 32.9557 4,562,683,364 2012-11-30
3139 2012-11-30 1,504,075,464 1,747,965 32.9647 4,562,683,364 2012-11-30
3140 2012-11-29 1,502,327,499 -445,212 32.9264 4,562,683,364 2012-10-31
3141 2012-11-28 1,502,772,711 3,077,102 32.9362 4,562,683,364 2012-10-31
3142 2012-11-27 1,499,695,609 -3,994,050 32.8687 4,562,683,364 2012-10-31
3143 2012-11-26 1,503,689,659 1,639,353 32.9563 4,562,683,364 2012-10-31
3144 2012-11-23 1,502,050,306 14,955,362 32.9203 4,562,683,364 2012-10-31
3145 2012-11-22 1,487,094,944 -17,076,722 32.5926 4,562,683,364 2012-10-31
3146 2012-11-21 1,504,171,666 -487,522 32.9668 4,562,683,364 2012-10-31
3147 2012-11-20 1,504,659,188 970,435 32.9775 4,562,683,364 2012-10-31
3148 2012-11-19 1,503,688,753 -670,510 32.9562 4,562,683,364 2012-10-31
3149 2012-11-16 1,504,359,263 -1,654,272 32.9709 4,562,683,364 2012-10-31
3150 2012-11-15 1,506,013,535 -4,114,036 33.0072 4,562,683,364 2012-10-31
3151 2012-11-14 1,510,127,571 108,183 33.0974 4,562,683,364 2012-10-31
3152 2012-11-13 1,510,019,388 731,611 33.0950 4,562,683,364 2012-10-31
3153 2012-11-12 1,509,287,777 -1,918,031 33.0790 4,562,683,364 2012-10-31
3154 2012-11-09 1,511,205,808 3,776,470 33.1210 4,562,683,364 2012-10-31
3155 2012-11-08 1,507,429,338 1,416,035 33.0382 4,562,683,364 2012-10-31
3156 2012-11-07 1,506,013,303 -893,024 33.0072 4,562,683,364 2012-10-31
3157 2012-11-06 1,506,906,327 -1,257,859 33.0268 4,562,683,364 2012-10-31
3158 2012-11-05 1,508,164,186 -2,969,178 33.0543 4,562,683,364 2012-10-31
3159 2012-11-02 1,511,133,364 5,515,360 33.1194 4,562,683,364 2012-10-31
3160 2012-11-01 1,505,618,004 -3,105,305 32.9985 4,562,683,364 2012-10-31
3161 2012-10-31 1,508,723,309 -1,206,675 33.0666 4,562,683,364 2012-10-31
3162 2012-10-30 1,509,929,984 -92,163 33.0930 4,562,683,364 2012-09-30
3163 2012-10-29 1,510,022,147 1,530,404 33.0950 4,562,683,364 2012-09-30
3164 2012-10-26 1,508,491,743 4,481,206 33.0615 4,562,683,364 2012-09-30
3165 2012-10-25 1,504,010,537 4,952,401 32.9633 4,562,683,364 2012-09-30
3166 2012-10-24 1,499,058,136 -1,844,595 32.8547 4,562,683,364 2012-09-30
3167 2012-10-22 1,500,902,731 -123,265 32.8952 4,562,683,364 2012-09-30
3168 2012-10-19 1,501,025,996 1,236,523 32.8979 4,562,683,364 2012-09-30
3169 2012-10-18 1,499,789,473 4,396,177 32.8708 4,562,683,364 2012-09-30
3170 2012-10-17 1,495,393,296 375,225 32.7744 4,562,683,364 2012-09-30
3171 2012-10-16 1,495,018,071 1,800,151 32.7662 4,562,683,364 2012-09-30
3172 2012-10-15 1,493,217,920 -1,160,450 32.7267 4,562,683,364 2012-09-30
3173 2012-10-12 1,494,378,370 2,038,849 32.7522 4,562,683,364 2012-09-30
3174 2012-10-11 1,492,339,521 2,188,894 32.7075 4,562,683,364 2012-09-30
3175 2012-10-10 1,490,150,627 2,380,606 32.6595 4,562,683,364 2012-09-30
3176 2012-10-09 1,487,770,021 3,939,878 32.6073 4,562,683,364 2012-09-30
3177 2012-10-08 1,483,830,143 -2,219,509 32.5210 4,562,683,364 2012-09-30
3178 2012-10-05 1,486,049,652 5,504,599 32.5696 4,562,683,364 2012-09-30
3179 2012-10-04 1,480,545,053 4,740,516 32.4490 4,562,683,364 2012-09-30
3180 2012-10-03 1,475,804,537 2,407,665 32.3451 4,562,683,364 2012-09-30
3181 2012-09-28 1,473,396,872 -3,614,077 32.2923 4,562,683,364 2012-08-31
3182 2012-09-27 1,477,010,949 9,102,508 32.3715 4,562,683,364 2012-08-31
3183 2012-09-26 1,467,908,441 10,188,386 32.1720 4,562,683,364 2012-08-31
3184 2012-09-25 1,457,720,055 -40,754,401 31.9487 4,562,683,364 2012-08-31
3185 2012-09-24 1,498,474,456 17,377,834 32.8420 4,562,683,364 2012-08-31
3186 2012-09-21 1,481,096,622 -11,711,562 32.4611 4,562,683,364 2012-08-31
3187 2012-09-20 1,492,808,184 4,838,266 32.7178 4,562,683,364 2012-08-31
3188 2012-09-19 1,487,969,918 875,097 32.6117 4,562,683,364 2012-08-31
3189 2012-09-18 1,487,094,821 -10,464,644 32.5925 4,562,683,364 2012-08-31
3190 2012-09-17 1,497,559,465 -3,113,829 32.8219 4,562,683,364 2012-08-31
3191 2012-09-14 1,500,673,294 -5,838,406 32.8901 4,562,683,364 2012-08-31
3192 2012-09-13 1,506,511,700 4,510,239 33.0181 4,562,683,364 2012-08-31
3193 2012-09-12 1,502,001,461 -5,504,696 32.9193 4,562,683,364 2012-08-31
3194 2012-09-11 1,507,506,157 -7,083,068 33.0399 4,562,683,364 2012-08-31
3195 2012-09-10 1,514,589,225 -821,065 33.1951 4,562,683,364 2012-08-31
3196 2012-09-07 1,515,410,290 -6,555,034 33.2131 4,562,683,364 2012-08-31
3197 2012-09-06 1,521,965,324 469,078 33.3568 4,562,683,364 2012-08-31
3198 2012-09-05 1,521,496,246 -1,357,135 33.3465 4,562,683,364 2012-08-31
3199 2012-09-04 1,522,853,381 -1,670,825 33.3763 4,562,683,364 2012-08-31
3200 2012-09-03 1,524,524,206 -3,966,230 33.4129 4,562,683,364 2012-08-31
3201 2012-08-31 1,528,490,436 -7,427,695 33.4998 4,562,683,364 2012-08-31
3202 2012-08-30 1,535,918,131 -2,695,612 33.6626 4,562,683,364 2012-07-31
3203 2012-08-29 1,538,613,743 2,801,175 33.7217 4,562,683,364 2012-07-31
3204 2012-08-28 1,535,812,568 -6,117,241 33.6603 4,562,683,364 2012-07-31
3205 2012-08-27 1,541,929,809 -978,728 33.7944 4,562,683,364 2012-07-31
3206 2012-08-24 1,542,908,537 -3,270,751 33.8158 4,562,683,364 2012-07-31
3207 2012-08-23 1,546,179,288 1,253,625 33.8875 4,562,683,364 2012-07-31
3208 2012-08-22 1,544,925,663 -1,382,477 33.8600 4,562,683,364 2012-07-31
3209 2012-08-21 1,546,308,140 -1,134,799 33.8903 4,562,683,364 2012-07-31
3210 2012-08-20 1,547,442,939 3,160,453 33.9152 4,562,683,364 2012-07-31
3211 2012-08-17 1,544,282,486 2,087,944 33.8459 4,562,683,364 2012-07-31
3212 2012-08-16 1,542,194,542 4,527,846 33.8002 4,562,683,364 2012-07-31
3213 2012-08-15 1,537,666,696 2,080,115 33.7009 4,562,683,364 2012-07-31
3214 2012-08-14 1,535,586,581 997,897 33.6553 4,562,683,364 2012-07-31
3215 2012-08-13 1,534,588,684 -2,441,126 33.6335 4,562,683,364 2012-07-31
3216 2012-08-10 1,537,029,810 -3,750,854 33.6870 4,562,683,364 2012-07-31
3217 2012-08-09 1,540,780,664 556,462 33.7692 4,562,683,364 2012-07-31
3218 2012-08-08 1,540,224,202 -2,395,222 33.7570 4,562,683,364 2012-07-31
3219 2012-08-07 1,542,619,424 -3,176,062 33.8095 4,562,683,364 2012-07-31
3220 2012-08-06 1,545,795,486 3,994,680 33.8791 4,562,683,364 2012-07-31
3221 2012-08-03 1,541,800,806 3,171,803 33.7915 4,562,683,364 2012-07-31
3222 2012-08-02 1,538,629,003 64,127 33.7220 4,562,683,364 2012-07-31
3223 2012-08-01 1,538,564,876 1,424,644 33.7206 4,562,683,364 2012-07-31
3224 2012-07-31 1,537,140,232 2,172,406 33.6894 4,562,683,364 2012-07-31
3225 2012-07-30 1,534,967,826 -808,872 33.6418 4,562,683,364 2012-06-30
3226 2012-07-27 1,535,776,698 3,321,372 33.6595 4,562,683,364 2012-06-30
3227 2012-07-26 1,532,455,326 5,145,615 33.5867 4,562,683,364 2012-06-30
3228 2012-07-25 1,527,309,711 3,680,568 33.4739 4,562,683,364 2012-06-30
3229 2012-07-24 1,523,629,143 4,989,700 33.3933 4,562,683,364 2012-06-30
3230 2012-07-23 1,518,639,443 -2,887,998 33.2839 4,562,683,364 2012-06-30
3231 2012-07-20 1,521,527,441 3,007,613 33.3472 4,562,683,364 2012-06-30
3232 2012-07-19 1,518,519,828 -2,031,617 33.2813 4,562,683,364 2012-06-30
3233 2012-07-18 1,520,551,445 2,422,846 33.3258 4,562,683,364 2012-06-30
3234 2012-07-17 1,518,128,599 778,669 33.2727 4,562,683,364 2012-06-30
3235 2012-07-16 1,517,349,930 -2,503,168 33.2556 4,562,683,364 2012-06-30
3236 2012-07-13 1,519,853,098 1,149,587 33.3105 4,562,683,364 2012-06-30
3237 2012-07-12 1,518,703,511 138,316 33.2853 4,562,683,364 2012-06-30
3238 2012-07-11 1,518,565,195 -161,000 33.2823 4,562,683,364 2012-06-30
3239 2012-07-10 1,518,726,195 2,703,720 33.2858 4,562,683,364 2012-06-30
3240 2012-07-09 1,516,022,475 184,249 33.2266 4,562,683,364 2012-06-30
3241 2012-07-06 1,515,838,226 1,340,175 33.2225 4,562,683,364 2012-06-30
3242 2012-07-05 1,514,498,051 9,887,911 33.1931 4,562,683,364 2012-06-30
3243 2012-07-04 1,504,610,140 26,356,610 32.9764 4,562,683,364 2012-06-30
3244 2012-07-03 1,478,253,530 5,445,710 32.3988 4,562,683,364 2012-06-30
3245 2012-06-29 1,472,807,820 4,452,213 32.2794 4,562,683,364 2012-05-31
3246 2012-06-28 1,468,355,607 -3,572,992 32.1818 4,562,683,364 2012-05-31
3247 2012-06-27 1,471,928,599 4,414,305 32.2602 4,562,683,364 2012-05-31
3248 2012-06-26 1,467,514,294 -5,075,929 32.1634 4,562,683,364 2012-05-31
3249 2012-06-25 1,472,590,223 -5,386,306 32.2747 4,562,683,364 2012-05-31
3250 2012-06-22 1,477,976,529 -11,196,796 32.3927 4,562,683,364 2012-05-31
3251 2012-06-21 1,489,173,325 -3,958,329 32.6381 4,562,683,364 2012-05-31
3252 2012-06-20 1,493,131,654 -2,137,453 32.7249 4,562,683,364 2012-05-31
3253 2012-06-19 1,495,269,107 -2,935,313 32.7717 4,562,683,364 2012-05-31
3254 2012-06-18 1,498,204,420 -12,449,495 32.8360 4,562,683,364 2012-05-31
3255 2012-06-15 1,510,653,915 -320,067 33.1089 4,562,683,364 2012-05-31
3256 2012-06-14 1,510,973,982 -2,126,657 33.1159 4,562,683,364 2012-05-31
3257 2012-06-13 1,513,100,639 10,385,138 33.1625 4,562,683,364 2012-05-31
3258 2012-06-12 1,502,715,501 -7,055,265 32.9349 4,562,683,364 2012-05-31
3259 2012-06-11 1,509,770,766 -1,892,982 33.0895 4,562,683,364 2012-05-31
3260 2012-06-08 1,511,663,748 1,772,241 33.1310 4,562,683,364 2012-05-31
3261 2012-06-07 1,509,891,507 4,725,095 33.0922 4,562,683,364 2012-05-31
3262 2012-06-06 1,505,166,412 3,574,800 32.9886 4,562,683,364 2012-05-31
3263 2012-06-05 1,501,591,612 -4,366,264 32.9103 4,562,683,364 2012-05-31
3264 2012-06-04 1,505,957,876 -8,126,804 33.0060 4,562,683,364 2012-05-31
3265 2012-06-01 1,514,084,680 -1,331,541 33.1841 4,562,683,364 2012-05-31
3266 2012-05-31 1,515,416,221 5,284,897 33.2133 4,562,683,364 2012-05-31
3267 2012-05-30 1,510,131,324 563,291 33.0974 4,562,683,364 2012-04-30
3268 2012-05-29 1,509,568,033 -3,211,349 33.0851 4,562,683,364 2012-04-30
3269 2012-05-28 1,512,779,382 -1,558,200 33.1555 4,562,683,364 2012-04-30
3270 2012-05-25 1,514,337,582 3,027,368 33.1896 4,562,683,364 2012-04-30
3271 2012-05-24 1,511,310,214 -3,494,228 33.1233 4,562,683,364 2012-04-30
3272 2012-05-23 1,514,804,442 -3,960,596 33.1999 4,562,683,364 2012-04-30
3273 2012-05-22 1,518,765,038 -662,929 33.2867 4,562,683,364 2012-04-30
3274 2012-05-21 1,519,427,967 -940,017 33.3012 4,562,683,364 2012-04-30
3275 2012-05-18 1,520,367,984 -424,771 33.3218 4,562,683,364 2012-04-30
3276 2012-05-17 1,520,792,755 -558,892 33.3311 4,562,683,364 2012-04-30
3277 2012-05-16 1,521,351,647 4,395,600 33.3434 4,562,683,364 2012-04-30
3278 2012-05-15 1,516,956,047 3,158,760 33.2470 4,562,683,364 2012-04-30
3279 2012-05-14 1,513,797,287 -4,526,031 33.1778 4,562,683,364 2012-04-30
3280 2012-05-11 1,518,323,318 2,070,649 33.2770 4,562,683,364 2012-04-30
3281 2012-05-10 1,516,252,669 -2,367,345 33.2316 4,562,683,364 2012-04-30
3282 2012-05-09 1,518,620,014 -373,088 33.2835 4,562,683,364 2012-04-30
3283 2012-05-08 1,518,993,102 1,905,002 33.2917 4,562,683,364 2012-04-30
3284 2012-05-07 1,517,088,100 5,006,192 33.2499 4,562,683,364 2012-04-30
3285 2012-05-04 1,512,081,908 -1,355,312 33.1402 4,562,683,364 2012-04-30
3286 2012-05-03 1,513,437,220 -3,917,946 33.1699 4,562,683,364 2012-04-30
3287 2012-05-02 1,517,355,166 -3,844,139 33.2558 4,562,683,364 2012-04-30
3288 2012-04-30 1,521,199,305 297,176 33.3400 4,562,683,364 2012-04-30
3289 2012-04-27 1,520,902,129 -1,134,524 33.3335 4,562,683,364 2012-03-31
3290 2012-04-26 1,522,036,653 4,637,779 33.3584 4,562,683,364 2012-03-31
3291 2012-04-25 1,517,398,874 161,115 33.2567 4,562,683,364 2012-03-31
3292 2012-04-24 1,517,237,759 10,372,033 33.2532 4,562,683,364 2012-03-31
3293 2012-04-23 1,506,865,726 -5,471,930 33.0259 4,562,683,364 2012-03-31
3294 2012-04-20 1,512,337,656 -653,115 33.1458 4,562,683,364 2012-03-31
3295 2012-04-19 1,512,990,771 2,698,590 33.1601 4,562,683,364 2012-03-31
3296 2012-04-18 1,510,292,181 4,825,725 33.1010 4,562,683,364 2012-03-31
3297 2012-04-17 1,505,466,456 -275,567 32.9952 4,562,683,364 2012-03-31
3298 2012-04-16 1,505,742,023 -755,139 33.0012 4,562,683,364 2012-03-31
3299 2012-04-13 1,506,497,162 -5,770,500 33.0178 4,562,683,364 2012-03-31
3300 2012-04-12 1,512,267,662 1,299,306 33.1443 4,562,683,364 2012-03-31
3301 2012-04-11 1,510,968,356 -5,484,995 33.1158 4,562,683,364 2012-03-31
3302 2012-04-10 1,516,453,351 1,834,853 33.2360 4,562,683,364 2012-03-31
3303 2012-04-05 1,514,618,498 1,007,925 33.1958 4,562,683,364 2012-03-31
3304 2012-04-03 1,513,610,573 6,895,177 33.1737 4,562,683,364 2012-03-31
3305 2012-04-02 1,506,715,396 126,278 33.0226 4,562,683,364 2012-03-31
3306 2012-03-30 1,506,589,118 -1,451,338 33.0198 4,562,683,364 2012-02-29
3307 2012-03-29 1,508,040,456 -921,638 33.0516 4,562,683,364 2012-02-29
3308 2012-03-28 1,508,962,094 -6,233,670 33.0718 4,562,683,364 2012-02-29
3309 2012-03-27 1,515,195,764 -7,205,470 33.2084 4,562,683,364 2012-02-29
3310 2012-03-26 1,522,401,234 1,521,319 33.3664 4,562,683,364 2012-02-29
3311 2012-03-23 1,520,879,915 -1,766,543 33.3330 4,562,683,364 2012-02-29
3312 2012-03-22 1,522,646,458 -3,615,006 33.3717 4,562,683,364 2012-02-29
3313 2012-03-21 1,526,261,464 -1,893,846 33.4510 4,562,683,364 2012-02-29
3314 2012-03-20 1,528,155,310 2,371,745 33.4925 4,562,683,364 2012-02-29
3315 2012-03-19 1,525,783,565 -4,134,751 33.4405 4,562,683,364 2012-02-29
3316 2012-03-16 1,529,918,316 -4,216,050 33.5311 4,562,683,364 2012-02-29
3317 2012-03-15 1,534,134,366 -5,693,997 33.6235 4,562,683,364 2012-02-29
3318 2012-03-14 1,539,828,363 816,120 33.7483 4,562,683,364 2012-02-29
3319 2012-03-13 1,539,012,243 -2,705,984 33.7304 4,562,683,364 2012-02-29
3320 2012-03-12 1,541,718,227 -2,454,300 33.7897 4,562,683,364 2012-02-29
3321 2012-03-09 1,544,172,527 360,197 33.8435 4,562,683,364 2012-02-29
3322 2012-03-08 1,543,812,330 3,154,735 33.8356 4,562,683,364 2012-02-29
3323 2012-03-07 1,540,657,595 493,337 33.7665 4,562,683,364 2012-02-29
3324 2012-03-06 1,540,164,258 2,300,253 33.7557 4,562,683,364 2012-02-29
3325 2012-03-05 1,537,864,005 -1,961,053 33.7053 4,562,683,364 2012-02-29
3326 2012-03-02 1,539,825,058 5,920,962 33.7482 4,562,683,364 2012-02-29
3327 2012-03-01 1,533,904,096 -8,620,444 33.6185 4,562,683,364 2012-02-29
3328 2012-02-29 1,542,524,540 -24,488,796 33.8074 4,562,683,364 2012-02-29
3329 2012-02-28 1,567,013,336 -2,677,322 34.3441 4,562,683,364 2012-01-31
3330 2012-02-27 1,569,690,658 -2,106,115 34.4028 4,562,683,364 2012-01-31
3331 2012-02-24 1,571,796,773 -3,735,528 34.4490 4,562,683,364 2012-01-31
3332 2012-02-23 1,575,532,301 -1,915,364 34.5308 4,562,683,364 2012-01-31
3333 2012-02-22 1,577,447,665 -2,352,000 34.5728 4,562,683,364 2012-01-31
3334 2012-02-21 1,579,799,665 1,258,455 34.6244 4,562,683,364 2012-01-31
3335 2012-02-20 1,578,541,210 -7,043,289 34.5968 4,562,683,364 2012-01-31
3336 2012-02-17 1,585,584,499 475,330 34.7511 4,562,683,364 2012-01-31
3337 2012-02-16 1,585,109,169 2,873,015 34.7407 4,562,683,364 2012-01-31
3338 2012-02-15 1,582,236,154 -365,767 34.6778 4,562,683,364 2012-01-31
3339 2012-02-14 1,582,601,921 -660,281 34.6858 4,562,683,364 2012-01-31
3340 2012-02-13 1,583,262,202 4,126,237 34.7002 4,562,683,364 2012-01-31
3341 2012-02-10 1,579,135,965 5,069,165 34.6098 4,562,683,364 2012-01-31
3342 2012-02-09 1,574,066,800 -3,597,184 34.4987 4,562,683,364 2012-01-31
3343 2012-02-08 1,577,663,984 4,649,772 34.5775 4,562,683,364 2012-01-31
3344 2012-02-07 1,573,014,212 -3,366,299 34.4756 4,562,683,364 2012-01-31
3345 2012-02-06 1,576,380,511 -6,776,782 34.5494 4,562,683,364 2012-01-31
3346 2012-02-03 1,583,157,293 -1,313,664 34.6979 4,562,683,364 2012-01-31
3347 2012-02-02 1,584,470,957 1,110,204 34.7267 4,562,683,364 2012-01-31
3348 2012-02-01 1,583,360,753 5,139,367 34.7024 4,562,683,364 2012-01-31
3349 2012-01-31 1,578,221,386 597,300 34.5898 4,562,683,364 2012-01-31
3350 2012-01-30 1,577,624,086 -845,035 34.5767 4,562,683,364 2011-12-31
3351 2012-01-27 1,578,469,121 3,722,993 34.5952 4,562,683,364 2011-12-31
3352 2012-01-26 1,574,746,128 1,897,279 34.5136 4,562,683,364 2011-12-31
3353 2012-01-20 1,572,848,849 1,084,914 34.4720 4,562,683,364 2011-12-31
3354 2012-01-19 1,571,763,935 -557,795 34.4482 4,562,683,364 2011-12-31
3355 2012-01-18 1,572,321,730 -5,247,550 34.4605 4,562,683,364 2011-12-31
3356 2012-01-17 1,577,569,280 4,569,637 34.5755 4,562,683,364 2011-12-31
3357 2012-01-16 1,572,999,643 -3,173,002 34.4753 4,562,683,364 2011-12-31
3358 2012-01-13 1,576,172,645 -3,156,823 34.5449 4,562,683,364 2011-12-31
3359 2012-01-12 1,579,329,468 -1,042,600 34.6140 4,562,683,364 2011-12-31
3360 2012-01-11 1,580,372,068 2,037,800 34.6369 4,562,683,364 2011-12-31
3361 2012-01-10 1,578,334,268 -2,943,780 34.5922 4,562,683,364 2011-12-31
3362 2012-01-09 1,581,278,048 -2,601,270 34.6568 4,562,683,364 2011-12-31
3363 2012-01-06 1,583,879,318 3,850,968 34.7138 4,562,683,364 2011-12-31
3364 2012-01-05 1,580,028,350 3,491,510 34.6294 4,562,683,364 2011-12-31
3365 2012-01-04 1,576,536,840 1,382,911 34.5528 4,562,683,364 2011-12-31
3366 2012-01-03 1,575,153,929 354,250 34.5225 4,562,683,364 2011-12-31
3367 2011-12-30 1,574,799,679 2,624,942 34.5148 4,562,683,364 2011-11-30
3368 2011-12-29 1,572,174,737 -1,100,629 34.4572 4,562,683,364 2011-11-30
3369 2011-12-28 1,573,275,366 1,918,539 34.4814 4,562,683,364 2011-11-30
3370 2011-12-23 1,571,356,827 2,790,510 34.4393 4,562,683,364 2011-11-30
3371 2011-12-22 1,568,566,317 689,612 34.3782 4,562,683,364 2011-11-30
3372 2011-12-21 1,567,876,705 -633,313 34.3630 4,562,683,364 2011-11-30
3373 2011-12-20 1,568,510,018 164,911 34.3769 4,562,683,364 2011-11-30
3374 2011-12-19 1,568,345,107 4,255,816 34.3733 4,562,683,364 2011-11-30
3375 2011-12-16 1,564,089,291 -3,335,820 34.2800 4,562,683,364 2011-11-30
3376 2011-12-15 1,567,425,111 4,297,135 34.3531 4,562,683,364 2011-11-30
3377 2011-12-14 1,563,127,976 -8,987,466 34.2590 4,562,683,364 2011-11-30
3378 2011-12-13 1,572,115,442 4,555,409 34.4559 4,562,683,364 2011-11-30
3379 2011-12-12 1,567,560,033 -798,657 34.3561 4,562,683,364 2011-11-30
3380 2011-12-09 1,568,358,690 -1,365,836 34.3736 4,562,683,364 2011-11-30
3381 2011-12-08 1,569,724,526 -1,710,603 34.4035 4,562,683,364 2011-11-30
3382 2011-12-07 1,571,435,129 29,575 34.4410 4,562,683,364 2011-11-30
3383 2011-12-06 1,571,405,554 1,739,498 34.4404 4,562,683,364 2011-11-30
3384 2011-12-05 1,569,666,056 -324,171 34.4023 4,562,683,364 2011-11-30
3385 2011-12-02 1,569,990,227 -409,660 34.4094 4,562,683,364 2011-11-30
3386 2011-12-01 1,570,399,887 -1,313,707 34.4183 4,562,683,364 2011-11-30
3387 2011-11-30 1,571,713,594 -455,605 34.4471 4,562,683,364 2011-11-30
3388 2011-11-29 1,572,169,199 1,025,519 34.4571 4,562,683,364 2011-10-31
3389 2011-11-28 1,571,143,680 -1,001,572 34.4346 4,562,683,364 2011-10-31
3390 2011-11-25 1,572,145,252 -2,383,769 34.4566 4,562,683,364 2011-10-31
3391 2011-11-24 1,574,529,021 -390,100 34.5088 4,562,683,364 2011-10-31
3392 2011-11-23 1,574,919,121 -1,440,640 34.5174 4,562,683,364 2011-10-31
3393 2011-11-22 1,576,359,761 -1,432,929 34.5490 4,562,683,364 2011-10-31
3394 2011-11-21 1,577,792,690 -3,545,659 34.5804 4,562,683,364 2011-10-31
3395 2011-11-18 1,581,338,349 487,240 34.6581 4,562,683,364 2011-10-31
3396 2011-11-17 1,580,851,109 1,980,890 34.6474 4,562,683,364 2011-10-31
3397 2011-11-16 1,578,870,219 1,937,234 34.6040 4,562,683,364 2011-10-31
3398 2011-11-15 1,576,932,985 -150,332 34.5615 4,562,683,364 2011-10-31
3399 2011-11-14 1,577,083,317 2,378,504 34.5648 4,562,683,364 2011-10-31
3400 2011-11-11 1,574,704,813 7,165,542 34.5127 4,562,683,364 2011-10-31
3401 2011-11-10 1,567,539,271 2,984,552 34.3556 4,562,683,364 2011-10-31
3402 2011-11-09 1,564,554,719 4,666 34.2902 4,562,683,364 2011-10-31
3403 2011-11-08 1,564,550,053 1,072,132 34.2901 4,562,683,364 2011-10-31
3404 2011-11-07 1,563,477,921 1,628,760 34.2666 4,562,683,364 2011-10-31
3405 2011-11-04 1,561,849,161 -1,860,303 34.2309 4,562,683,364 2011-10-31
3406 2011-11-03 1,563,709,464 -4,386,050 34.2717 4,562,683,364 2011-10-31
3407 2011-11-02 1,568,095,514 1,617,316 34.3678 4,562,683,364 2011-10-31
3408 2011-11-01 1,566,478,198 3,207,690 34.3324 4,562,683,364 2011-10-31
3409 2011-10-31 1,563,270,508 -1,424,747 34.2621 4,562,683,364 2011-10-31
3410 2011-10-28 1,564,695,255 539,154 34.2933 4,562,683,364 2011-09-30
3411 2011-10-27 1,564,156,101 -5,817,858 34.2815 4,562,683,364 2011-09-30
3412 2011-10-26 1,569,973,959 -1,420,854 34.4090 4,562,683,364 2011-09-30
3413 2011-10-25 1,571,394,813 -804,127 34.4401 4,562,683,364 2011-09-30
3414 2011-10-24 1,572,198,940 -1,299,322 34.4578 4,562,683,364 2011-09-30
3415 2011-10-21 1,573,498,262 692 34.4862 4,562,683,364 2011-09-30
3416 2011-10-20 1,573,497,570 -2,073,725 34.4862 4,562,683,364 2011-09-30
3417 2011-10-19 1,575,571,295 -2,764,399 34.5317 4,562,683,364 2011-09-30
3418 2011-10-18 1,578,335,694 2,077,981 34.5923 4,562,683,364 2011-09-30
3419 2011-10-17 1,576,257,713 1,520,291 34.5467 4,562,683,364 2011-09-30
3420 2011-10-14 1,574,737,422 -5,926,508 34.5134 4,562,683,364 2011-09-30
3421 2011-10-13 1,580,663,930 7,468,144 34.6433 4,562,683,364 2011-09-30
3422 2011-10-12 1,573,195,786 5,107,449 34.4796 4,562,683,364 2011-09-30
3423 2011-10-11 1,568,088,337 480,234 34.3677 4,562,683,364 2011-09-30
3424 2011-10-10 1,567,608,103 -4,587,400 34.3572 4,562,683,364 2011-09-30
3425 2011-10-07 1,572,195,503 100,208 34.4577 4,562,683,364 2011-09-30
3426 2011-10-06 1,572,095,295 -12,182,398 34.4555 4,562,683,364 2011-09-30
3427 2011-10-04 1,584,277,693 -7,166,136 34.7225 4,562,683,364 2011-09-30
3428 2011-10-03 1,591,443,829 4,633,702 34.8796 4,562,683,364 2011-09-30
3429 2011-09-30 1,586,810,127 -13,266,286 34.7780 4,562,683,364 2011-09-30
3430 2011-09-29 1,600,076,413 0 35.0688 4,562,683,364 2011-08-31
3431 2011-09-28 1,600,076,413 -9,224,946 35.0688 4,562,683,364 2011-08-31
3432 2011-09-27 1,609,301,359 -12,964,739 35.2709 4,562,683,364 2011-08-31
3433 2011-09-26 1,622,266,098 -4,997,197 35.5551 4,562,683,364 2011-08-31
3434 2011-09-23 1,627,263,295 -13,331,376 35.6646 4,562,683,364 2011-08-31
3435 2011-09-22 1,640,594,671 1,436,266 35.9568 4,562,683,364 2011-08-31
3436 2011-09-21 1,639,158,405 -2,313,250 35.9253 4,562,683,364 2011-08-31
3437 2011-09-20 1,641,471,655 -291,502 35.9760 4,562,683,364 2011-08-31
3438 2011-09-19 1,641,763,157 2,304,990 35.9824 4,562,683,364 2011-08-31
3439 2011-09-16 1,639,458,167 -3,331,076 35.9319 4,562,683,364 2011-08-31
3440 2011-09-15 1,642,789,243 5,140,732 36.0049 4,562,683,364 2011-08-31
3441 2011-09-14 1,637,648,511 -839,895 35.8922 4,562,683,364 2011-08-31
3442 2011-09-12 1,638,488,406 1,201,555 35.9106 4,562,683,364 2011-08-31
3443 2011-09-09 1,637,286,851 1,681,624 35.8843 4,562,683,364 2011-08-31
3444 2011-09-08 1,635,605,227 11,993,863 35.8474 4,562,683,364 2011-08-31
3445 2011-09-07 1,623,611,364 -10,420,023 35.5846 4,562,683,364 2011-08-31
3446 2011-09-06 1,634,031,387 -7,246 35.8129 4,562,683,364 2011-08-31
3447 2011-09-05 1,634,038,633 3,906,145 35.8131 4,562,683,364 2011-08-31
3448 2011-09-02 1,630,132,488 4,338,322 35.7275 4,562,683,364 2011-08-31
3449 2011-09-01 1,625,794,166 1,961,834 35.6324 4,562,683,364 2011-08-31
3450 2011-08-31 1,623,832,332 6,379,614 35.5894 4,562,683,364 2011-08-31
3451 2011-08-30 1,617,452,718 354,278 35.4496 4,562,683,364 2011-07-31
3452 2011-08-29 1,617,098,440 21,681,976 35.4418 4,562,683,364 2011-07-31
3453 2011-08-26 1,595,416,464 6,363,989 34.9666 4,562,683,364 2011-07-31
3454 2011-08-25 1,589,052,475 -21,095,066 34.8271 4,562,683,364 2011-07-31
3455 2011-08-24 1,610,147,541 -248,176 35.2895 4,562,683,364 2011-07-31
3456 2011-08-23 1,610,395,717 -2,090,283 35.2949 4,562,683,364 2011-07-31
3457 2011-08-22 1,612,486,000 -1,161,418 35.3407 4,562,683,364 2011-07-31
3458 2011-08-19 1,613,647,418 -580,797 35.3662 4,562,683,364 2011-07-31
3459 2011-08-18 1,614,228,215 1,798,700 35.3789 4,562,683,364 2011-07-31
3460 2011-08-17 1,612,429,515 -329,181 35.3395 4,562,683,364 2011-07-31
3461 2011-08-16 1,612,758,696 3,400,246 35.3467 4,562,683,364 2011-07-31
3462 2011-08-15 1,609,358,450 5,755,532 35.2722 4,562,683,364 2011-07-31
3463 2011-08-12 1,603,602,918 1,095,775 35.1460 4,562,683,364 2011-07-31
3464 2011-08-11 1,602,507,143 1,448,079 35.1220 4,562,683,364 2011-07-31
3465 2011-08-10 1,601,059,064 7,746,645 35.0903 4,562,683,364 2011-07-31
3466 2011-08-09 1,593,312,419 -930,365 34.9205 4,562,683,364 2011-07-31
3467 2011-08-08 1,594,242,784 5,577,600 34.9409 4,562,683,364 2011-07-31
3468 2011-08-05 1,588,665,184 1,530,716 34.8187 4,562,683,364 2011-07-31
3469 2011-08-04 1,587,134,468 -3,710,691 34.7851 4,562,683,364 2011-07-31
3470 2011-08-03 1,590,845,159 8,535,100 34.8664 4,562,683,364 2011-07-31
3471 2011-08-02 1,582,310,059 -2,681,852 34.6794 4,562,683,364 2011-07-31
3472 2011-08-01 1,584,991,911 1,469,228 34.7382 4,562,683,364 2011-07-31
3473 2011-07-29 1,583,522,683 2,481,805 34.7060 4,562,683,364 2011-06-30
3474 2011-07-28 1,581,040,878 11,925,094 34.6516 4,562,683,364 2011-06-30
3475 2011-07-27 1,569,115,784 -5,078,151 34.3902 4,562,683,364 2011-06-30
3476 2011-07-26 1,574,193,935 -2,015,805 34.5015 4,562,683,364 2011-06-30
3477 2011-07-25 1,576,209,740 350,075 34.5457 4,562,683,364 2011-06-30
3478 2011-07-22 1,575,859,665 8,931,966 34.5380 4,562,683,364 2011-06-30
3479 2011-07-21 1,566,927,699 -12,449,369 34.3422 4,562,683,364 2011-06-30
3480 2011-07-20 1,579,377,068 -171,538 34.6151 4,562,683,364 2011-06-30
3481 2011-07-19 1,579,548,606 -3,743,984 34.6189 4,562,683,364 2011-06-30
3482 2011-07-18 1,583,292,590 6,895,526 34.7009 4,562,683,364 2011-06-30
3483 2011-07-15 1,576,397,064 -10,650,836 34.5498 4,562,683,364 2011-06-30
3484 2011-07-14 1,587,047,900 -2,306,625 34.7832 4,562,683,364 2011-06-30
3485 2011-07-13 1,589,354,525 6,239,949 34.8338 4,562,683,364 2011-06-30
3486 2011-07-12 1,583,114,576 -9,205,094 34.6970 4,562,683,364 2011-06-30
3487 2011-07-11 1,592,319,670 11,153,897 34.8988 4,562,683,364 2011-06-30
3488 2011-07-08 1,581,165,773 -5,229,700 34.6543 4,562,683,364 2011-06-30
3489 2011-07-07 1,586,395,473 2,654,495 34.7689 4,562,683,364 2011-06-30
3490 2011-07-06 1,583,740,978 -2,415,487 34.7107 4,562,683,364 2011-06-30
3491 2011-07-05 1,586,156,465 1,430,086 34.7637 4,562,683,364 2011-06-30
3492 2011-07-04 1,584,726,379 -5,086,970 34.7323 4,562,683,364 2011-06-30
3493 2011-06-30 1,589,813,349 13,337,988 34.8438 4,562,683,364 2011-06-30
3494 2011-06-29 1,576,475,361 15,775,268 34.5515 4,562,683,364 2011-05-31
3495 2011-06-28 1,560,700,093 -4,489,158 34.2058 4,562,683,364 2011-05-31
3496 2011-06-27 1,565,189,251 -3,432,781 34.3041 4,562,683,364 2011-05-31
3497 2011-06-24 1,568,622,032 677,502 34.3794 4,562,683,364 2011-05-31
3498 2011-06-23 1,567,944,530 9,710,381 34.3645 4,562,683,364 2011-05-31
3499 2011-06-22 1,558,234,149 -714,928 34.1517 4,562,683,364 2011-05-31
3500 2011-06-21 1,558,949,077 -19,684,132 34.1674 4,562,683,364 2011-05-31
3501 2011-06-20 1,578,633,209 4,324,536 34.5988 4,562,683,364 2011-05-31
3502 2011-06-17 1,574,308,673 -1,367,107 34.5040 4,562,683,364 2011-05-31
3503 2011-06-16 1,575,675,780 -1,678,133 34.5340 4,562,683,364 2011-05-31
3504 2011-06-15 1,577,353,913 -4,156,936 34.5708 4,562,683,364 2011-05-31
3505 2011-06-14 1,581,510,849 -3,559,287 34.6619 4,562,683,364 2011-05-31
3506 2011-06-13 1,585,070,136 -2,802,332 34.7399 4,562,683,364 2011-05-31
3507 2011-06-10 1,587,872,468 -8,317,417 34.8013 4,562,683,364 2011-05-31
3508 2011-06-09 1,596,189,885 6,167,416 34.9836 4,562,683,364 2011-05-31
3509 2011-06-08 1,590,022,469 -2,498,919 34.8484 4,562,683,364 2011-05-31
3510 2011-06-07 1,592,521,388 3,839,940 34.9032 4,562,683,364 2011-05-31
3511 2011-06-03 1,588,681,448 1,157,352 34.8190 4,562,683,364 2011-05-31
3512 2011-06-02 1,587,524,096 -9,598,484 34.7937 4,562,683,364 2011-05-31
3513 2011-06-01 1,597,122,580 -827,929 35.0040 4,562,683,364 2011-05-31
3514 2011-05-31 1,597,950,509 2,179,715 35.0222 4,562,683,364 2011-05-31
3515 2011-05-30 1,595,770,794 650,978 34.9744 4,562,683,364 2011-04-30
3516 2011-05-27 1,595,119,816 2,961,953 34.9601 4,562,683,364 2011-04-30
3517 2011-05-26 1,592,157,863 193,824 34.8952 4,562,683,364 2011-04-30
3518 2011-05-25 1,591,964,039 -3,430,782 34.8910 4,562,683,364 2011-04-30
3519 2011-05-24 1,595,394,821 -418,717 34.9662 4,562,683,364 2011-04-30
3520 2011-05-23 1,595,813,538 -918,380 34.9753 4,562,683,364 2011-04-30
3521 2011-05-20 1,596,731,918 4,695,741 34.9955 4,562,683,364 2011-04-30
3522 2011-05-19 1,592,036,177 -1,317,923 34.8925 4,562,683,364 2011-04-30
3523 2011-05-18 1,593,354,100 -935,982 34.9214 4,562,683,364 2011-04-30
3524 2011-05-17 1,594,290,082 1,743,145 34.9419 4,562,683,364 2011-04-30
3525 2011-05-16 1,592,546,937 6,164,864 34.9037 4,562,683,364 2011-04-30
3526 2011-05-13 1,586,382,073 -6,665,520 34.7686 4,562,683,364 2011-04-30
3527 2011-05-12 1,593,047,593 3,629,559 34.9147 4,562,683,364 2011-04-30
3528 2011-05-11 1,589,418,034 10,408,548 34.8352 4,562,683,364 2011-04-30
3529 2011-05-09 1,579,009,486 4,669,755 34.6070 4,562,683,364 2011-04-30
3530 2011-05-06 1,574,339,731 -7,733,488 34.5047 4,562,683,364 2011-04-30
3531 2011-05-05 1,582,073,219 5,479,426 34.6742 4,562,683,364 2011-04-30
3532 2011-05-04 1,576,593,793 2,284,425 34.5541 4,562,683,364 2011-04-30
3533 2011-05-03 1,574,309,368 4,454,342 34.5040 4,562,683,364 2011-04-30
3534 2011-04-29 1,569,855,026 13,429,015 34.4064 4,562,683,364 2011-03-31
3535 2011-04-28 1,556,426,011 41,109,290 34.1121 4,562,683,364 2011-03-31
3536 2011-04-27 1,515,316,721 -7,380,023 33.2111 4,562,683,364 2011-03-31
3537 2011-04-26 1,522,696,744 4,869,232 33.3728 4,562,683,364 2011-03-31
3538 2011-04-21 1,517,827,512 4,037,017 33.2661 4,562,683,364 2011-03-31
3539 2011-04-20 1,513,790,495 8,005,638 33.1776 4,562,683,364 2011-03-31
3540 2011-04-19 1,505,784,857 -8,497,181 33.0022 4,562,683,364 2011-03-31
3541 2011-04-18 1,514,282,038 -7,994,747 33.1884 4,562,683,364 2011-03-31
3542 2011-04-15 1,522,276,785 -10,202,375 33.3636 4,562,683,364 2011-03-31
3543 2011-04-14 1,532,479,160 -8,198,237 33.5872 4,562,683,364 2011-03-31
3544 2011-04-13 1,540,677,397 2,741,152 33.7669 4,562,683,364 2011-03-31
3545 2011-04-12 1,537,936,245 -7,674,656 33.7068 4,562,683,364 2011-03-31
3546 2011-04-11 1,545,610,901 -10,374,862 33.8750 4,562,683,364 2011-03-31
3547 2011-04-08 1,555,985,763 -12,293,768 34.1024 4,562,683,364 2011-03-31
3548 2011-04-07 1,568,279,531 3,644,743 34.3719 4,562,683,364 2011-03-31
3549 2011-04-06 1,564,634,788 -10,607,094 34.2920 4,562,683,364 2011-03-31
3550 2011-04-04 1,575,241,882 -14,743,969 34.5245 4,562,683,364 2011-03-31
3551 2011-04-01 1,589,985,851 -1,384,816 34.8476 4,562,683,364 2011-03-31
3552 2011-03-31 1,591,370,667 -1,969,101 34.8780 4,562,683,364 2011-03-31
3553 2011-03-30 1,593,339,768 929,689 34.9211 4,562,683,364 2011-02-28
3554 2011-03-29 1,592,410,079 4,078,817 34.9007 4,562,683,364 2011-02-28
3555 2011-03-28 1,588,331,262 1,518,345 34.8113 4,562,683,364 2011-02-28
3556 2011-03-25 1,586,812,917 -11,585,616 34.7781 4,562,683,364 2011-02-28
3557 2011-03-24 1,598,398,533 805,921 35.0320 4,562,683,364 2011-02-28
3558 2011-03-23 1,597,592,612 -4,838,854 35.0143 4,562,683,364 2011-02-28
3559 2011-03-22 1,602,431,466 4,190,361 35.1204 4,562,683,364 2011-02-28
3560 2011-03-21 1,598,241,105 -1,053,401 35.0285 4,562,683,364 2011-02-28
3561 2011-03-18 1,599,294,506 1,343,159 35.0516 4,562,683,364 2011-02-28
3562 2011-03-17 1,597,951,347 2,179,374 35.0222 4,562,683,364 2011-02-28
3563 2011-03-16 1,595,771,973 -2,648,737 34.9744 4,562,683,364 2011-02-28
3564 2011-03-15 1,598,420,710 2,694,548 35.0325 4,562,683,364 2011-02-28
3565 2011-03-14 1,595,726,162 -787,804 34.9734 4,562,683,364 2011-02-28
3566 2011-03-11 1,596,513,966 683,835 34.9907 4,562,683,364 2011-02-28
3567 2011-03-10 1,595,830,131 1,704,135 34.9757 4,562,683,364 2011-02-28
3568 2011-03-09 1,594,125,996 -4,935,637 34.9383 4,562,683,364 2011-02-28
3569 2011-03-08 1,599,061,633 3,009,966 35.0465 4,562,683,364 2011-02-28
3570 2011-03-07 1,596,051,667 -1,783,825 34.9805 4,562,683,364 2011-02-28
3571 2011-03-04 1,597,835,492 740,877 35.0196 4,562,683,364 2011-02-28
3572 2011-03-03 1,597,094,615 9,130,758 35.0034 4,562,683,364 2011-02-28
3573 2011-03-02 1,587,963,857 5,922,820 34.8033 4,562,683,364 2011-02-28
3574 2011-03-01 1,582,041,037 523,244 34.6735 4,562,683,364 2011-02-28
3575 2011-02-28 1,581,517,793 -4,474,251 34.6620 4,562,683,364 2011-02-28
3576 2011-02-25 1,585,992,044 -1,163,614 34.7601 4,562,683,364 2011-01-31
3577 2011-02-24 1,587,155,658 -700,026 34.7856 4,562,683,364 2011-01-31
3578 2011-02-23 1,587,855,684 147,792 34.8009 4,562,683,364 2011-01-31
3579 2011-02-22 1,587,707,892 3,682,072 34.7977 4,562,683,364 2011-01-31
3580 2011-02-21 1,584,025,820 -124,342 34.7170 4,562,683,364 2011-01-31
3581 2011-02-18 1,584,150,162 1,323,437 34.7197 4,562,683,364 2011-01-31
3582 2011-02-17 1,582,826,725 -392,165 34.6907 4,562,683,364 2011-01-31
3583 2011-02-16 1,583,218,890 -3,548,640 34.6993 4,562,683,364 2011-01-31
3584 2011-02-15 1,586,767,530 3,504,205 34.7771 4,562,683,364 2011-01-31
3585 2011-02-14 1,583,263,325 -1,543,496 34.7003 4,562,683,364 2011-01-31
3586 2011-02-11 1,584,806,821 -8,458,356 34.7341 4,562,683,364 2011-01-31
3587 2011-02-10 1,593,265,177 -408,132 34.9195 4,562,683,364 2011-01-31
3588 2011-02-09 1,593,673,309 -2,828,142 34.9284 4,562,683,364 2011-01-31
3589 2011-02-08 1,596,501,451 525,469 34.9904 4,562,683,364 2011-01-31
3590 2011-02-07 1,595,975,982 -8,846,130 34.9789 4,562,683,364 2011-01-31
3591 2011-02-02 1,604,822,112 2,000 35.1728 4,562,683,364 2011-01-31
3592 2011-02-01 1,604,820,112 -302,651 35.1727 4,562,683,364 2011-01-31
3593 2011-01-31 1,605,122,763 -3,116,690 35.1794 4,562,683,364 2011-01-31
3594 2011-01-28 1,608,239,453 2,751,342 35.2477 4,562,683,364 2010-12-31
3595 2011-01-27 1,605,488,111 -2,222,684 35.1874 4,562,683,364 2010-12-31
3596 2011-01-26 1,607,710,795 -8,702,544 35.2361 4,562,683,364 2010-12-31
3597 2011-01-25 1,616,413,339 -6,231,118 35.4268 4,562,683,364 2010-12-31
3598 2011-01-24 1,622,644,457 -9,194,154 35.5634 4,562,683,364 2010-12-31
3599 2011-01-21 1,631,838,611 -6,205,100 35.7649 4,562,683,364 2010-12-31
3600 2011-01-20 1,638,043,711 2,835,807 35.9009 4,562,683,364 2010-12-31
3601 2011-01-19 1,635,207,904 3,087,339 35.8387 4,562,683,364 2010-12-31
3602 2011-01-18 1,632,120,565 -5,684,161 35.7711 4,562,683,364 2010-12-31
3603 2011-01-17 1,637,804,726 -10,849,237 35.8956 4,562,683,364 2010-12-31
3604 2011-01-14 1,648,653,963 4,900,216 36.1334 4,562,683,364 2010-12-31
3605 2011-01-13 1,643,753,747 5,381,463 36.0260 4,562,683,364 2010-12-31
3606 2011-01-12 1,638,372,284 -10,660,551 35.9081 4,562,683,364 2010-12-31
3607 2011-01-11 1,649,032,835 -12,505,451 36.1417 4,562,683,364 2010-12-31
3608 2011-01-10 1,661,538,286 6,286,549 36.4158 4,562,683,364 2010-12-31
3609 2011-01-07 1,655,251,737 9,295,365 36.2780 4,562,683,364 2010-12-31
3610 2011-01-06 1,645,956,372 156,238 36.0743 4,562,683,364 2010-12-31
3611 2011-01-05 1,645,800,134 -3,644,506 36.0709 4,562,683,364 2010-12-31
3612 2011-01-04 1,649,444,640 -2,103,492 36.1508 4,562,683,364 2010-12-31
3613 2011-01-03 1,651,548,132 1,299,315 36.1969 4,562,683,364 2010-12-31
3614 2010-12-31 1,650,248,817 0 36.1684 4,562,683,364 2010-12-31
3615 2010-12-30 1,650,248,817 2,917,663 36.1684 4,562,683,364 2010-11-30
3616 2010-12-29 1,647,331,154 7,335,982 36.1044 4,562,683,364 2010-11-30
3617 2010-12-28 1,639,995,172 -4,263,818 35.9437 4,562,683,364 2010-11-30
3618 2010-12-24 1,644,258,990 2,000 36.0371 4,562,683,364 2010-11-30
3619 2010-12-23 1,644,256,990 -3,998,777 36.0371 4,562,683,364 2010-11-30
3620 2010-12-22 1,648,255,767 6,048,941 36.1247 4,562,683,364 2010-11-30
3621 2010-12-21 1,642,206,826 -13,546,173 35.9921 4,562,683,364 2010-11-30
3622 2010-12-20 1,655,752,999 3,685,362 36.2890 4,562,683,364 2010-11-30
3623 2010-12-17 1,652,067,637 -17,406,853 36.2082 4,562,683,364 2010-11-30
3624 2010-12-16 1,669,474,490 -5,756,307 36.5898 4,562,683,364 2010-11-30
3625 2010-12-15 1,675,230,797 -5,000,221 36.7159 4,562,683,364 2010-11-30
3626 2010-12-14 1,680,231,018 -10,064,011 36.8255 4,562,683,364 2010-11-30
3627 2010-12-13 1,690,295,029 -8,335,841 37.0461 4,562,683,364 2010-11-30
3628 2010-12-10 1,698,630,870 4,930,649 37.2288 4,562,683,364 2010-11-30
3629 2010-12-09 1,693,700,221 642,934 37.1207 4,562,683,364 2010-11-30
3630 2010-12-08 1,693,057,287 1,461,904 37.1066 4,562,683,364 2010-11-30
3631 2010-12-07 1,691,595,383 4,029,228 37.0746 4,562,683,364 2010-11-30
3632 2010-12-06 1,687,566,155 -4,830,686 36.9863 4,562,683,364 2010-11-30
3633 2010-12-03 1,692,396,841 4,902,128 37.0921 4,562,683,364 2010-11-30
3634 2010-12-02 1,687,494,713 -5,347,901 36.9847 4,562,683,364 2010-11-30
3635 2010-12-01 1,692,842,614 2,845,096 37.1019 4,562,683,364 2010-11-30
3636 2010-11-30 1,689,997,518 -1,771,255 37.0396 4,562,683,364 2010-11-30
3637 2010-11-29 1,691,768,773 2,316,600 37.0784 4,562,683,364 2010-11-24
3638 2010-11-26 1,689,452,173 3,353,839 37.0276 4,562,683,364 2010-11-24
3639 2010-11-25 1,686,098,334 -5,496,917 36.9541 4,562,683,364 2010-11-24
3640 2010-11-24 1,691,595,251 -891,108 37.0746 4,562,683,364 2010-11-24
3641 2010-11-23 1,692,486,359 4,698,348 38.4160 4,405,683,364 2010-10-31
3642 2010-11-22 1,687,788,011 873,129 38.3093 4,405,683,364 2010-10-31
3643 2010-11-19 1,686,914,882 1,389,044 38.2895 4,405,683,364 2010-10-31
3644 2010-11-18 1,685,525,838 102,003 38.2580 4,405,683,364 2010-10-31
3645 2010-11-17 1,685,423,835 -10,749,842 38.2557 4,405,683,364 2010-10-31
3646 2010-11-16 1,696,173,677 3,861,692 38.4997 4,405,683,364 2010-10-31
3647 2010-11-15 1,692,311,985 2,546,403 38.4120 4,405,683,364 2010-10-31
3648 2010-11-12 1,689,765,582 -1,861,225 38.3542 4,405,683,364 2010-10-31
3649 2010-11-11 1,691,626,807 -5,416,108 38.3965 4,405,683,364 2010-10-31
3650 2010-11-10 1,697,042,915 -39,115 38.5194 4,405,683,364 2010-10-31
3651 2010-11-09 1,697,082,030 907,748 38.5203 4,405,683,364 2010-10-31
3652 2010-11-08 1,696,174,282 -2,780,788 38.4997 4,405,683,364 2010-10-31
3653 2010-11-05 1,698,955,070 -955,386 38.5628 4,405,683,364 2010-10-31
3654 2010-11-04 1,699,910,456 -4,888,384 38.5845 4,405,683,364 2010-10-31
3655 2010-11-03 1,704,798,840 -1,295,660 38.6954 4,405,683,364 2010-10-31
3656 2010-11-02 1,706,094,500 5,305,679 38.7249 4,405,683,364 2010-10-31
3657 2010-11-01 1,700,788,821 -5,527,451 38.6044 4,405,683,364 2010-10-31
3658 2010-10-29 1,706,316,272 -371,572 38.7299 4,405,683,364 2010-09-30
3659 2010-10-28 1,706,687,844 -6,134,370 38.7383 4,405,683,364 2010-09-30
3660 2010-10-27 1,712,822,214 804,524 38.8776 4,405,683,364 2010-09-30
3661 2010-10-26 1,712,017,690 2,653,255 38.8593 4,405,683,364 2010-09-30
3662 2010-10-25 1,709,364,435 -3,434,315 38.7991 4,405,683,364 2010-09-30
3663 2010-10-22 1,712,798,750 -6,400,071 38.8770 4,405,683,364 2010-09-30
3664 2010-10-21 1,719,198,821 4,768,198 39.0223 4,405,683,364 2010-09-30
3665 2010-10-20 1,714,430,623 1,348,661 38.9141 4,405,683,364 2010-09-30
3666 2010-10-19 1,713,081,962 -9,618,609 38.8835 4,405,683,364 2010-09-30
3667 2010-10-18 1,722,700,571 1,185,935 39.1018 4,405,683,364 2010-09-30
3668 2010-10-15 1,721,514,636 697,262 39.0749 4,405,683,364 2010-09-30
3669 2010-10-14 1,720,817,374 -2,060,253 39.0590 4,405,683,364 2010-09-30
3670 2010-10-13 1,722,877,627 -3,637,371 39.1058 4,405,683,364 2010-09-30
3671 2010-10-12 1,726,514,998 2,578,890 39.1884 4,405,683,364 2010-09-30
3672 2010-10-11 1,723,936,108 771,905 39.1298 4,405,683,364 2010-09-30
3673 2010-10-08 1,723,164,203 -6,073,244 39.1123 4,405,683,364 2010-09-30
3674 2010-10-07 1,729,237,447 2,932,753 39.2502 4,405,683,364 2010-09-30
3675 2010-10-06 1,726,304,694 7,640,716 39.1836 4,405,683,364 2010-09-30
3676 2010-10-05 1,718,663,978 -4,111,345 39.0102 4,405,683,364 2010-09-30
3677 2010-10-04 1,722,775,323 6,092,245 39.1035 4,405,683,364 2010-09-30
3678 2010-09-30 1,716,683,078 -2,291,218 38.9652 4,405,683,364 2010-09-30
3679 2010-09-29 1,718,974,296 -845,936 39.0172 4,405,683,364 2010-08-31
3680 2010-09-28 1,719,820,232 582,418 39.0364 4,405,683,364 2010-08-31
3681 2010-09-27 1,719,237,814 -954,391 39.0232 4,405,683,364 2010-08-31
3682 2010-09-24 1,720,192,205 9,119,987 39.0448 4,405,683,364 2010-08-31
3683 2010-09-22 1,711,072,218 216,787 38.8378 4,405,683,364 2010-08-31
3684 2010-09-21 1,710,855,431 1,876,588 38.8329 4,405,683,364 2010-08-31
3685 2010-09-20 1,708,978,843 -5,894,901 38.7903 4,405,683,364 2010-08-31
3686 2010-09-17 1,714,873,744 -4,172,759 38.9241 4,405,683,364 2010-08-31
3687 2010-09-16 1,719,046,503 1,144,003 39.0188 4,405,683,364 2010-08-31
3688 2010-09-15 1,717,902,500 -3,488,446 38.9929 4,405,683,364 2010-08-31
3689 2010-09-14 1,721,390,946 2,384,350 39.0721 4,405,683,364 2010-08-31
3690 2010-09-13 1,719,006,596 773,759 39.0179 4,405,683,364 2010-08-31
3691 2010-09-10 1,718,232,837 3,421,601 39.0004 4,405,683,364 2010-08-31
3692 2010-09-09 1,714,811,236 8,130,285 38.9227 4,405,683,364 2010-08-31
3693 2010-09-08 1,706,680,951 5,175,086 38.7382 4,405,683,364 2010-08-31
3694 2010-09-07 1,701,505,865 6,545,658 38.6207 4,405,683,364 2010-08-31
3695 2010-09-06 1,694,960,207 252,943 38.4721 4,405,683,364 2010-08-31
3696 2010-09-03 1,694,707,264 -6,656,045 38.4664 4,405,683,364 2010-08-31
3697 2010-09-02 1,701,363,309 335,421 38.6175 4,405,683,364 2010-08-31
3698 2010-09-01 1,701,027,888 -4,614,915 38.6099 4,405,683,364 2010-08-31
3699 2010-08-31 1,705,642,803 1,753,572 38.7146 4,405,683,364 2010-08-31
3700 2010-08-30 1,703,889,231 3,573,528 38.6748 4,405,683,364 2010-07-31
3701 2010-08-27 1,700,315,703 -9,381,189 38.5937 4,405,683,364 2010-07-31
3702 2010-08-26 1,709,696,892 440,953 38.8066 4,405,683,364 2010-07-31
3703 2010-08-25 1,709,255,939 2,825,420 38.7966 4,405,683,364 2010-07-31
3704 2010-08-24 1,706,430,519 -5,594,979 38.7325 4,405,683,364 2010-07-31
3705 2010-08-23 1,712,025,498 -478,241 38.8595 4,405,683,364 2010-07-31
3706 2010-08-20 1,712,503,739 -3,416,237 38.8703 4,405,683,364 2010-07-31
3707 2010-08-19 1,715,919,976 -4,558,561 38.9479 4,405,683,364 2010-07-31
3708 2010-08-18 1,720,478,537 1,245,319 39.0513 4,405,683,364 2010-07-31
3709 2010-08-17 1,719,233,218 -5,123,896 39.0231 4,405,683,364 2010-07-31
3710 2010-08-16 1,724,357,114 3,532,657 39.1394 4,405,683,364 2010-07-31
3711 2010-08-13 1,720,824,457 5,592,258 39.0592 4,405,683,364 2010-07-31
3712 2010-08-12 1,715,232,199 -4,020,215 38.9323 4,405,683,364 2010-07-31
3713 2010-08-11 1,719,252,414 -218,842 39.0235 4,405,683,364 2010-07-31
3714 2010-08-10 1,719,471,256 4,525,394 39.0285 4,405,683,364 2010-07-31
3715 2010-08-09 1,714,945,862 -1,856,045 38.9258 4,405,683,364 2010-07-31
3716 2010-08-06 1,716,801,907 2,962,001 38.9679 4,405,683,364 2010-07-31
3717 2010-08-05 1,713,839,906 -1,959,474 38.9007 4,405,683,364 2010-07-31
3718 2010-08-04 1,715,799,380 1,776,566 38.9451 4,405,683,364 2010-07-31
3719 2010-08-03 1,714,022,814 3,654,468 38.9048 4,405,683,364 2010-07-31
3720 2010-08-02 1,710,368,346 -4,074,950 38.8219 4,405,683,364 2010-07-31
3721 2010-07-30 1,714,443,296 -6,728,388 38.9144 4,405,683,364 2010-06-30
3722 2010-07-29 1,721,171,684 1,873,128 39.0671 4,405,683,364 2010-06-30
3723 2010-07-28 1,719,298,556 -869,076 39.0246 4,405,683,364 2010-06-30
3724 2010-07-27 1,720,167,632 -7,044,653 39.0443 4,405,683,364 2010-06-30
3725 2010-07-26 1,727,212,285 -228,953 39.2042 4,405,683,364 2010-06-30
3726 2010-07-23 1,727,441,238 -1,637,481 39.2094 4,405,683,364 2010-06-30
3727 2010-07-22 1,729,078,719 -1,097,080 39.2465 4,405,683,364 2010-06-30
3728 2010-07-21 1,730,175,799 3,839,581 39.2715 4,405,683,364 2010-06-30
3729 2010-07-20 1,726,336,218 -895,231 39.1843 4,405,683,364 2010-06-30
3730 2010-07-19 1,727,231,449 4,737,100 39.2046 4,405,683,364 2010-06-30
3731 2010-07-16 1,722,494,349 585,359 39.0971 4,405,683,364 2010-06-30
3732 2010-07-15 1,721,908,990 -3,871,457 39.0838 4,405,683,364 2010-06-30
3733 2010-07-14 1,725,780,447 3,894,306 39.1717 4,405,683,364 2010-06-30
3734 2010-07-13 1,721,886,141 -516,500 39.0833 4,405,683,364 2010-06-30
3735 2010-07-12 1,722,402,641 3,644,120 39.0950 4,405,683,364 2010-06-30
3736 2010-07-09 1,718,758,521 1,459,090 39.0123 4,405,683,364 2010-06-30
3737 2010-07-08 1,717,299,431 -275,222 38.9792 4,405,683,364 2010-06-30
3738 2010-07-07 1,717,574,653 2,730,718 38.9854 4,405,683,364 2010-06-30
3739 2010-07-06 1,714,843,935 1,022,675 38.9234 4,405,683,364 2010-06-30
3740 2010-07-05 1,713,821,260 11,206,086 38.9002 4,405,683,364 2010-06-30
3741 2010-07-02 1,702,615,174 -29,556,560 38.6459 4,405,683,364 2010-06-30
3742 2010-06-30 1,732,171,734 -15,540,869 39.3168 4,405,683,364 2010-06-30
3743 2010-06-29 1,747,712,603 -17,196,756 39.6695 4,405,683,364 2010-05-31
3744 2010-06-28 1,764,909,359 4,010,586 40.0598 4,405,683,364 2010-05-31
3745 2010-06-25 1,760,898,773 -6,120,328 39.9688 4,405,683,364 2010-05-31
3746 2010-06-24 1,767,019,101 1,626,878 40.1077 4,405,683,364 2010-05-31
3747 2010-06-23 1,765,392,223 -9,265,306 40.0708 4,405,683,364 2010-05-31
3748 2010-06-22 1,774,657,529 -1,065,864 40.2811 4,405,683,364 2010-05-31
3749 2010-06-21 1,775,723,393 -3,091,983 40.3053 4,405,683,364 2010-05-31
3750 2010-06-18 1,778,815,376 -7,713,694 40.3755 4,405,683,364 2010-05-31
3751 2010-06-17 1,786,529,070 -181,402 40.5506 4,405,683,364 2010-05-31
3752 2010-06-15 1,786,710,472 727,272 40.5547 4,405,683,364 2010-05-31
3753 2010-06-14 1,785,983,200 2,752,576 40.5382 4,405,683,364 2010-05-31
3754 2010-06-11 1,783,230,624 -13,624,000 40.4757 4,405,683,364 2010-05-31
3755 2010-06-10 1,796,854,624 -3,122,056 40.7849 4,405,683,364 2010-05-31
3756 2010-06-09 1,799,976,680 -2,085,408 40.8558 4,405,683,364 2010-05-31
3757 2010-06-08 1,802,062,088 -2,886,607 40.9031 4,405,683,364 2010-05-31
3758 2010-06-07 1,804,948,695 5,049,190 40.9686 4,405,683,364 2010-05-31
3759 2010-06-04 1,799,899,505 -4,028,874 40.8540 4,405,683,364 2010-05-31
3760 2010-06-03 1,803,928,379 -4,036,773 40.9455 4,405,683,364 2010-05-31
3761 2010-06-02 1,807,965,152 5,942,649 41.0371 4,405,683,364 2010-05-31
3762 2010-06-01 1,802,022,503 -10,192,667 40.9022 4,405,683,364 2010-05-31
3763 2010-05-31 1,812,215,170 7,612,911 41.1336 4,405,683,364 2010-05-31
3764 2010-05-28 1,804,602,259 -15,982,026 40.9608 4,405,683,364 2010-04-30
3765 2010-05-27 1,820,584,285 5,267,437 41.3235 4,405,683,364 2010-04-30
3766 2010-05-26 1,815,316,848 3,653,066 41.2040 4,405,683,364 2010-04-30
3767 2010-05-25 1,811,663,782 8,306,797 41.1211 4,405,683,364 2010-04-30
3768 2010-05-24 1,803,356,985 -3,102,125 40.9325 4,405,683,364 2010-04-30
3769 2010-05-20 1,806,459,110 4,767,582 41.0029 4,405,683,364 2010-04-30
3770 2010-05-19 1,801,691,528 4,321,019 40.8947 4,405,683,364 2010-04-30
3771 2010-05-18 1,797,370,509 1,792,966 40.7966 4,405,683,364 2010-04-30
3772 2010-05-17 1,795,577,543 -1,095,247 40.7559 4,405,683,364 2010-04-30
3773 2010-05-14 1,796,672,790 -2,123,351 40.7808 4,405,683,364 2010-04-30
3774 2010-05-13 1,798,796,141 -9,280,025 40.8290 4,405,683,364 2010-04-30
3775 2010-05-12 1,808,076,166 -2,693,544 41.0396 4,405,683,364 2010-04-30
3776 2010-05-11 1,810,769,710 -7,843,024 41.1008 4,405,683,364 2010-04-30
3777 2010-05-10 1,818,612,734 -14,919,243 41.2788 4,405,683,364 2010-04-30
3778 2010-05-07 1,833,531,977 5,195,191 41.6174 4,405,683,364 2010-04-30
3779 2010-05-06 1,828,336,786 -5,933,884 41.4995 4,405,683,364 2010-04-30
3780 2010-05-05 1,834,270,670 3,344,206 41.6342 4,405,683,364 2010-04-30
3781 2010-05-04 1,830,926,464 4,650,809 41.5583 4,405,683,364 2010-04-30
3782 2010-05-03 1,826,275,655 -5,030,959 41.4527 4,405,683,364 2010-04-30
3783 2010-04-30 1,831,306,614 -354,269 41.5669 4,405,683,364 2010-04-30
3784 2010-04-29 1,831,660,883 2,310,346 41.5750 4,405,683,364 2010-03-31
3785 2010-04-28 1,829,350,537 4,365,539 41.5225 4,405,683,364 2010-03-31
3786 2010-04-27 1,824,984,998 -816,006 41.4234 4,405,683,364 2010-03-31
3787 2010-04-26 1,825,801,004 -6,224,749 41.4419 4,405,683,364 2010-03-31
3788 2010-04-23 1,832,025,753 8,272,482 41.5832 4,405,683,364 2010-03-31
3789 2010-04-22 1,823,753,271 3,206,966 41.3955 4,405,683,364 2010-03-31
3790 2010-04-21 1,820,546,305 4,858,772 41.3227 4,405,683,364 2010-03-31
3791 2010-04-20 1,815,687,533 10,209,802 41.2124 4,405,683,364 2010-03-31
3792 2010-04-19 1,805,477,731 7,367,170 40.9807 4,405,683,364 2010-03-31
3793 2010-04-16 1,798,110,561 -2,561,479 40.8134 4,405,683,364 2010-03-31
3794 2010-04-15 1,800,672,040 3,567,913 40.8716 4,405,683,364 2010-03-31
3795 2010-04-14 1,797,104,127 -3,567,605 40.7906 4,405,683,364 2010-03-31
3796 2010-04-13 1,800,671,732 1,265,553 40.8716 4,405,683,364 2010-03-31
3797 2010-04-12 1,799,406,179 -509,722 40.8428 4,405,683,364 2010-03-31
3798 2010-04-09 1,799,915,901 -10,226,492 40.8544 4,405,683,364 2010-03-31
3799 2010-04-08 1,810,142,393 126,305 41.0865 4,405,683,364 2010-03-31
3800 2010-04-07 1,810,016,088 -3,248,539 41.0837 4,405,683,364 2010-03-31
3801 2010-04-01 1,813,264,627 -2,610,065 41.1574 4,405,683,364 2010-03-31
3802 2010-03-31 1,815,874,692 3,341,349 41.2166 4,405,683,364 2010-03-31
3803 2010-03-30 1,812,533,343 -6,006,824 41.1408 4,405,683,364 2010-02-28
3804 2010-03-29 1,818,540,167 -6,555,162 41.2771 4,405,683,364 2010-02-28
3805 2010-03-26 1,825,095,329 -1,531,643 41.4259 4,405,683,364 2010-02-28
3806 2010-03-25 1,826,626,972 -1,876,936 41.4607 4,405,683,364 2010-02-28
3807 2010-03-24 1,828,503,908 12,527,270 41.5033 4,405,683,364 2010-02-28
3808 2010-03-23 1,815,976,638 -9,200,820 41.2190 4,405,683,364 2010-02-28
3809 2010-03-22 1,825,177,458 11,036,927 41.4278 4,405,683,364 2010-02-28
3810 2010-03-19 1,814,140,531 1,454,561 41.1773 4,405,683,364 2010-02-28
3811 2010-03-18 1,812,685,970 6,639,692 41.1443 4,405,683,364 2010-02-28
3812 2010-03-17 1,806,046,278 -2,929,972 40.9936 4,405,683,364 2010-02-28
3813 2010-03-16 1,808,976,250 4,027,228 41.0601 4,405,683,364 2010-02-28
3814 2010-03-15 1,804,949,022 -4,070,000 40.9687 4,405,683,364 2010-02-28
3815 2010-03-12 1,809,019,022 -1,264,000 41.0610 4,405,683,364 2010-02-28
3816 2010-03-11 1,810,283,022 754,795 41.0897 4,405,683,364 2010-02-28
3817 2010-03-10 1,809,528,227 131,618 41.0726 4,405,683,364 2010-02-28
3818 2010-03-09 1,809,396,609 0 41.0696 4,405,683,364 2010-02-28
3819 2010-03-08 1,809,396,609 -3,520,256 41.0696 4,405,683,364 2010-02-28
3820 2010-03-05 1,812,916,865 3,607,372 41.1495 4,405,683,364 2010-02-28
3821 2010-03-04 1,809,309,493 -4,623,251 41.0676 4,405,683,364 2010-02-28
3822 2010-03-03 1,813,932,744 3,773,004 41.1726 4,405,683,364 2010-02-28
3823 2010-03-02 1,810,159,740 520,256 41.0869 4,405,683,364 2010-02-28
3824 2010-03-01 1,809,639,484 -6,596,358 41.0751 4,405,683,364 2010-02-28
3825 2010-02-26 1,816,235,842 5,685,399 41.2248 4,405,683,364 2010-01-31
3826 2010-02-25 1,810,550,443 -5,158,178 41.0958 4,405,683,364 2010-01-31
3827 2010-02-24 1,815,708,621 3,456,585 41.2129 4,405,683,364 2010-01-31
3828 2010-02-23 1,812,252,036 3,482,076 41.1344 4,405,683,364 2010-01-31
3829 2010-02-22 1,808,769,960 5,044,456 41.0554 4,405,683,364 2010-01-31
3830 2010-02-19 1,803,725,504 -4,772,438 40.9409 4,405,683,364 2010-01-31
3831 2010-02-18 1,808,497,942 3,988,551 41.0492 4,405,683,364 2010-01-31
3832 2010-02-17 1,804,509,391 -3,105,610 40.9587 4,405,683,364 2010-01-31
3833 2010-02-12 1,807,615,001 -8,453,558 41.0292 4,405,683,364 2010-01-31
3834 2010-02-11 1,816,068,559 -368,167 41.2210 4,405,683,364 2010-01-31
3835 2010-02-10 1,816,436,726 2,696,799 41.2294 4,405,683,364 2010-01-31
3836 2010-02-09 1,813,739,927 -4,728,915 41.1682 4,405,683,364 2010-01-31
3837 2010-02-08 1,818,468,842 6,086,909 41.2755 4,405,683,364 2010-01-31
3838 2010-02-05 1,812,381,933 -6,324,348 41.1374 4,405,683,364 2010-01-31
3839 2010-02-04 1,818,706,281 7,291,288 41.2809 4,405,683,364 2010-01-31
3840 2010-02-03 1,811,414,993 1,056,265 41.1154 4,405,683,364 2010-01-31
3841 2010-02-02 1,810,358,728 6,055,913 41.0914 4,405,683,364 2010-01-31
3842 2010-02-01 1,804,302,815 -749,853 40.9540 4,405,683,364 2010-01-31
3843 2010-01-29 1,805,052,668 -3,095,917 40.9710 4,405,683,364 2009-12-31
3844 2010-01-28 1,808,148,585 820,546 41.0413 4,405,683,364 2009-12-31
3845 2010-01-27 1,807,328,039 -124,869 41.0226 4,405,683,364 2009-12-31
3846 2010-01-26 1,807,452,908 -3,716,889 41.0255 4,405,683,364 2009-12-31
3847 2010-01-25 1,811,169,797 6,265,156 41.1098 4,405,683,364 2009-12-31
3848 2010-01-22 1,804,904,641 2,854,194 40.9676 4,405,683,364 2009-12-31
3849 2010-01-21 1,802,050,447 2,562,276 40.9029 4,405,683,364 2009-12-31
3850 2010-01-20 1,799,488,171 -4,210,266 40.8447 4,405,683,364 2009-12-31
3851 2010-01-19 1,803,698,437 8,053,558 40.9403 4,405,683,364 2009-12-31
3852 2010-01-18 1,795,644,879 8,926,463 40.7575 4,405,683,364 2009-12-31
3853 2010-01-15 1,786,718,416 -2,124,223 40.5549 4,405,683,364 2009-12-31
3854 2010-01-14 1,788,842,639 -4,031,345 40.6031 4,405,683,364 2009-12-31
3855 2010-01-13 1,792,873,984 -4,354,340 40.6946 4,405,683,364 2009-12-31
3856 2010-01-12 1,797,228,324 -488,970 40.7934 4,405,683,364 2009-12-31
3857 2010-01-11 1,797,717,294 -889,987 40.8045 4,405,683,364 2009-12-31
3858 2010-01-08 1,798,607,281 1,014,569 40.8247 4,405,683,364 2009-12-31
3859 2010-01-07 1,797,592,712 619,076 40.8017 4,405,683,364 2009-12-31
3860 2010-01-06 1,796,973,636 6,411,808 40.7876 4,405,683,364 2009-12-31
3861 2010-01-05 1,790,561,828 13,945,080 40.6421 4,405,683,364 2009-12-31
3862 2010-01-04 1,776,616,748 -4,617,386 40.3256 4,405,683,364 2009-12-31
3863 2009-12-31 1,781,234,134 0 40.4304 4,405,683,364 2009-12-31
3864 2009-12-30 1,781,234,134 1,780,548 40.4304 4,405,683,364 2009-11-30
3865 2009-12-29 1,779,453,586 -582,674 40.3900 4,405,683,364 2009-11-30
3866 2009-12-28 1,780,036,260 4,421,956 40.4032 4,405,683,364 2009-11-30
3867 2009-12-24 1,775,614,304 2,000 40.3028 4,405,683,364 2009-11-30
3868 2009-12-23 1,775,612,304 3,120,812 40.3028 4,405,683,364 2009-11-30
3869 2009-12-22 1,772,491,492 5,977,563 40.2319 4,405,683,364 2009-11-30
3870 2009-12-21 1,766,513,929 13,464,689 40.0963 4,405,683,364 2009-11-30
3871 2009-12-18 1,753,049,240 -7,209,005 39.7906 4,405,683,364 2009-11-30
3872 2009-12-17 1,760,258,245 -2,614,764 39.9543 4,405,683,364 2009-11-30
3873 2009-12-16 1,762,873,009 1,572,974 40.0136 4,405,683,364 2009-11-30
3874 2009-12-15 1,761,300,035 -4,175,041 39.9779 4,405,683,364 2009-11-30
3875 2009-12-14 1,765,475,076 4,442,871 40.0727 4,405,683,364 2009-11-30
3876 2009-12-11 1,761,032,205 1,829,467 39.9718 4,405,683,364 2009-11-30
3877 2009-12-10 1,759,202,738 -64,942 39.9303 4,405,683,364 2009-11-30
3878 2009-12-09 1,759,267,680 152,100 39.9318 4,405,683,364 2009-11-30
3879 2009-12-08 1,759,115,580 3,586,683 39.9283 4,405,683,364 2009-11-30
3880 2009-12-07 1,755,528,897 1,094,385 39.8469 4,405,683,364 2009-11-30
3881 2009-12-04 1,754,434,512 7,041,972 39.8221 4,405,683,364 2009-11-30
3882 2009-12-03 1,747,392,540 -361,611 39.6622 4,405,683,364 2009-11-30
3883 2009-12-02 1,747,754,151 14,006,533 39.6704 4,405,683,364 2009-11-30
3884 2009-12-01 1,733,747,618 7,716,656 39.3525 4,405,683,364 2009-11-30
3885 2009-11-30 1,726,030,962 5,775,793 39.1774 4,405,683,364 2009-11-30
3886 2009-11-27 1,720,255,169 9,784,007 39.0463 4,405,683,364 2009-10-31
3887 2009-11-26 1,710,471,162 10,741,277 38.8242 4,405,683,364 2009-10-31
3888 2009-11-25 1,699,729,885 3,683,136 38.5804 4,405,683,364 2009-10-31
3889 2009-11-24 1,696,046,749 -251,446 38.4968 4,405,683,364 2009-10-31
3890 2009-11-23 1,696,298,195 7,132,222 38.5025 4,405,683,364 2009-10-31
3891 2009-11-20 1,689,165,973 -2,931,140 38.3406 4,405,683,364 2009-10-31
3892 2009-11-19 1,692,097,113 1,094,713 38.4071 4,405,683,364 2009-10-31
3893 2009-11-18 1,691,002,400 156,527 38.3823 4,405,683,364 2009-10-31
3894 2009-11-17 1,690,845,873 1,518,935 38.3787 4,405,683,364 2009-10-31
3895 2009-11-16 1,689,326,938 1,602,817 38.3443 4,405,683,364 2009-10-31
3896 2009-11-13 1,687,724,121 2,486,562 38.3079 4,405,683,364 2009-10-31
3897 2009-11-12 1,685,237,559 1,363,935 38.2514 4,405,683,364 2009-10-31
3898 2009-11-11 1,683,873,624 12,855,696 38.2205 4,405,683,364 2009-10-31
3899 2009-11-10 1,671,017,928 7,200,255 37.9287 4,405,683,364 2009-10-31
3900 2009-11-09 1,663,817,673 11,830,988 37.7653 4,405,683,364 2009-10-31
3901 2009-11-06 1,651,986,685 21,197,800 37.4967 4,405,683,364 2009-10-31
3902 2009-11-05 1,630,788,885 4,207,150 37.0156 4,405,683,364 2009-10-31
3903 2009-11-04 1,626,581,735 1,284,249 36.9201 4,405,683,364 2009-10-31
3904 2009-11-03 1,625,297,486 -1,663,299 36.8909 4,405,683,364 2009-10-31
3905 2009-11-02 1,626,960,785 -1,374,561 36.9287 4,405,683,364 2009-10-31
3906 2009-10-30 1,628,335,346 876,061 36.9599 4,405,683,364 2009-09-30
3907 2009-10-29 1,627,459,285 -5,564,747 36.9400 4,405,683,364 2009-09-30
3908 2009-10-28 1,633,024,032 -3,764,954 37.0663 4,405,683,364 2009-09-30
3909 2009-10-27 1,636,788,986 -6,560,490 37.1518 4,405,683,364 2009-09-30
3910 2009-10-23 1,643,349,476 -4,883,362 37.3007 4,405,683,364 2009-09-30
3911 2009-10-22 1,648,232,838 -4,237,520 37.4115 4,405,683,364 2009-09-30
3912 2009-10-21 1,652,470,358 -2,092,661 37.5077 4,405,683,364 2009-09-30
3913 2009-10-20 1,654,563,019 -5,098,568 37.5552 4,405,683,364 2009-09-30
3914 2009-10-19 1,659,661,587 619,928 37.6709 4,405,683,364 2009-09-30
3915 2009-10-16 1,659,041,659 -2,840,990 37.6569 4,405,683,364 2009-09-30
3916 2009-10-15 1,661,882,649 -1,346,151 37.7213 4,405,683,364 2009-09-30
3917 2009-10-14 1,663,228,800 -13,878,488 37.7519 4,405,683,364 2009-09-30
3918 2009-10-13 1,677,107,288 2,287,099 38.0669 4,405,683,364 2009-09-30
3919 2009-10-12 1,674,820,189 1,072,513 38.0150 4,405,683,364 2009-09-30
3920 2009-10-09 1,673,747,676 822,551 37.9906 4,405,683,364 2009-09-30
3921 2009-10-08 1,672,925,125 -412,808 37.9720 4,405,683,364 2009-09-30
3922 2009-10-07 1,673,337,933 -2,214,396 37.9813 4,405,683,364 2009-09-30
3923 2009-10-06 1,675,552,329 -576,762 38.0316 4,405,683,364 2009-09-30
3924 2009-10-05 1,676,129,091 2,522,429 38.0447 4,405,683,364 2009-09-30
3925 2009-10-02 1,673,606,662 707,981 37.9874 4,405,683,364 2009-09-30
3926 2009-09-30 1,672,898,681 -9,168,373 37.9714 4,405,683,364 2009-09-30
3927 2009-09-29 1,682,067,054 2,291,840 38.1795 4,405,683,364 2009-08-31
3928 2009-09-28 1,679,775,214 -509,480 38.1275 4,405,683,364 2009-08-31
3929 2009-09-25 1,680,284,694 -1,675,008 38.1390 4,405,683,364 2009-08-31
3930 2009-09-24 1,681,959,702 -1,424,537 38.1770 4,405,683,364 2009-08-31
3931 2009-09-23 1,683,384,239 -3,224,655 38.2094 4,405,683,364 2009-08-31
3932 2009-09-22 1,686,608,894 -2,593,075 38.2826 4,405,683,364 2009-08-31
3933 2009-09-21 1,689,201,969 3,472,097 38.3414 4,405,683,364 2009-08-31
3934 2009-09-18 1,685,729,872 -131,942 38.2626 4,405,683,364 2009-08-31
3935 2009-09-17 1,685,861,814 2,061,874 38.2656 4,405,683,364 2009-08-31
3936 2009-09-16 1,683,799,940 -3,418,909 38.2188 4,405,683,364 2009-08-31
3937 2009-09-15 1,687,218,849 1,246,851 38.2964 4,405,683,364 2009-08-31
3938 2009-09-14 1,685,971,998 8,331,213 38.2681 4,405,683,364 2009-08-31
3939 2009-09-11 1,677,640,785 2,947,914 38.0790 4,405,683,364 2009-08-31
3940 2009-09-10 1,674,692,871 -1,621,047 38.0121 4,405,683,364 2009-08-31
3941 2009-09-09 1,676,313,918 1,558,229 38.0489 4,405,683,364 2009-08-31
3942 2009-09-08 1,674,755,689 -4,947,607 38.0135 4,405,683,364 2009-08-31
3943 2009-09-07 1,679,703,296 3,140,961 38.1258 4,405,683,364 2009-08-31
3944 2009-09-04 1,676,562,335 -819,048 38.0545 4,405,683,364 2009-08-31
3945 2009-09-03 1,677,381,383 2,310,799 38.0731 4,405,683,364 2009-08-31
3946 2009-09-02 1,675,070,584 2,614,824 38.0207 4,405,683,364 2009-08-31
3947 2009-09-01 1,672,455,760 6,439,027 37.9613 4,405,683,364 2009-08-31
3948 2009-08-31 1,666,016,733 3,229,007 37.8152 4,405,683,364 2009-08-31
3949 2009-08-28 1,662,787,726 1,470,727 37.7419 4,405,683,364 2009-07-31
3950 2009-08-27 1,661,316,999 -1,518,483 37.7085 4,405,683,364 2009-07-31
3951 2009-08-26 1,662,835,482 2,733,058 37.7430 4,405,683,364 2009-07-31
3952 2009-08-25 1,660,102,424 12,050,948 37.6809 4,405,683,364 2009-07-31
3953 2009-08-24 1,648,051,476 173,193 37.4074 4,405,683,364 2009-07-31
3954 2009-08-21 1,647,878,283 -41,505,597 37.4035 4,405,683,364 2009-07-31
3955 2009-08-20 1,689,383,880 10,433,227 38.3456 4,405,683,364 2009-07-31
3956 2009-08-19 1,678,950,653 1,371,332 38.1087 4,405,683,364 2009-07-31
3957 2009-08-18 1,677,579,321 3,141,794 38.0776 4,405,683,364 2009-07-31
3958 2009-08-17 1,674,437,527 1,113,288 38.0063 4,405,683,364 2009-07-31
3959 2009-08-14 1,673,324,239 -175,096 37.9810 4,405,683,364 2009-07-31
3960 2009-08-13 1,673,499,335 1,163,118 37.9850 4,405,683,364 2009-07-31
3961 2009-08-12 1,672,336,217 -20,522,577 37.9586 4,405,683,364 2009-07-31
3962 2009-08-11 1,692,858,794 -8,196,689 38.4244 4,405,683,364 2009-07-31
3963 2009-08-10 1,701,055,483 -2,303,936 38.6105 4,405,683,364 2009-07-31
3964 2009-08-07 1,703,359,419 -1,649,685 38.6628 4,405,683,364 2009-07-31
3965 2009-08-06 1,705,009,104 10,918,801 38.7002 4,405,683,364 2009-07-31
3966 2009-08-05 1,694,090,303 1,521,992 38.4524 4,405,683,364 2009-07-31
3967 2009-08-04 1,692,568,311 4,543,452 38.4178 4,405,683,364 2009-07-31
3968 2009-08-03 1,688,024,859 -4,649,771 38.3147 4,405,683,364 2009-07-31
3969 2009-07-31 1,692,674,630 -1,705,234 38.4203 4,405,683,364 2009-07-31
3970 2009-07-30 1,694,379,864 3,107,808 38.4590 4,405,683,364 2009-06-30
3971 2009-07-29 1,691,272,056 23,332,342 38.3884 4,405,683,364 2009-06-30
3972 2009-07-28 1,667,939,714 -820,744 37.8588 4,405,683,364 2009-06-30
3973 2009-07-27 1,668,760,458 2,248,608 37.8774 4,405,683,364 2009-06-30
3974 2009-07-24 1,666,511,850 5,537,444 37.8264 4,405,683,364 2009-06-30
3975 2009-07-23 1,660,974,406 1,441,206 37.7007 4,405,683,364 2009-06-30
3976 2009-07-22 1,659,533,200 1,071,943 37.6680 4,405,683,364 2009-06-30
3977 2009-07-21 1,658,461,257 -567,000 37.6437 4,405,683,364 2009-06-30
3978 2009-07-20 1,659,028,257 7,039,101 37.6565 4,405,683,364 2009-06-30
3979 2009-07-17 1,651,989,156 -309,488 37.4968 4,405,683,364 2009-06-30
3980 2009-07-16 1,652,298,644 -796,112 37.5038 4,405,683,364 2009-06-30
3981 2009-07-15 1,653,094,756 920,736 37.5219 4,405,683,364 2009-06-30
3982 2009-07-14 1,652,174,020 297,824 37.5010 4,405,683,364 2009-06-30
3983 2009-07-13 1,651,876,196 14,678,956 37.4942 4,405,683,364 2009-06-30
3984 2009-07-10 1,637,197,240 -303,513 37.1610 4,405,683,364 2009-06-30
3985 2009-07-09 1,637,500,753 9,611,872 37.1679 4,405,683,364 2009-06-30
3986 2009-07-08 1,627,888,881 -1,503,705 36.9497 4,405,683,364 2009-06-30
3987 2009-07-07 1,629,392,586 -1,883,316 36.9839 4,405,683,364 2009-06-30
3988 2009-07-06 1,631,275,902 950,036 37.0266 4,405,683,364 2009-06-30
3989 2009-07-03 1,630,325,866 -679,230 37.0051 4,405,683,364 2009-06-30
3990 2009-07-02 1,631,005,096 4,649,094 37.0205 4,405,683,364 2009-06-30
3991 2009-06-30 1,626,356,002 -11,355,549 36.9150 4,405,683,364 2009-06-30
3992 2009-06-29 1,637,711,551 -2,297,168 37.1727 4,405,683,364 2009-05-31
3993 2009-06-26 1,640,008,719 -3,008,000 37.2248 4,405,683,364 2009-05-31
3994 2009-06-25 1,643,016,719 -3,196,439 37.2931 4,405,683,364 2009-05-31
3995 2009-06-24 1,646,213,158 7,514,000 37.3657 4,405,683,364 2009-05-31
3996 2009-06-23 1,638,699,158 -8,814,527 37.1951 4,405,683,364 2009-05-31
3997 2009-06-22 1,647,513,685 3,044,551 37.3952 4,405,683,364 2009-05-31
3998 2009-06-19 1,644,469,134 3,589,350 37.3261 4,405,683,364 2009-05-31
3999 2009-06-18 1,640,879,784 -2,087,395 37.2446 4,405,683,364 2009-05-31
4000 2009-06-17 1,642,967,179 5,245,057 37.2920 4,405,683,364 2009-05-31
4001 2009-06-16 1,637,722,122 2,779,174 37.1729 4,405,683,364 2009-05-31
4002 2009-06-15 1,634,942,948 -2,149,828 37.1099 4,405,683,364 2009-05-31
4003 2009-06-12 1,637,092,776 -1,042,959 37.1587 4,405,683,364 2009-05-31
4004 2009-06-11 1,638,135,735 -227,863 37.1823 4,405,683,364 2009-05-31
4005 2009-06-10 1,638,363,598 -5,593,395 37.1875 4,405,683,364 2009-05-31
4006 2009-06-09 1,643,956,993 -1,438,776 37.3145 4,405,683,364 2009-05-31
4007 2009-06-08 1,645,395,769 -3,192,000 37.3471 4,405,683,364 2009-05-31
4008 2009-06-05 1,648,587,769 23,387,101 37.4196 4,405,683,364 2009-05-31
4009 2009-06-04 1,625,200,668 -1,118,374 36.8887 4,405,683,364 2009-05-31
4010 2009-06-03 1,626,319,042 10,004,509 36.9141 4,405,683,364 2009-05-31
4011 2009-06-02 1,616,314,533 -12,095,870 36.6870 4,405,683,364 2009-05-31
4012 2009-06-01 1,628,410,403 4,041,111 36.9616 4,405,683,364 2009-05-31
4013 2009-05-29 1,624,369,292 -509,717 36.8699 4,405,683,364 2009-04-30
4014 2009-05-27 1,624,879,009 -1,982,792 36.8814 4,405,683,364 2009-04-30
4015 2009-05-26 1,626,861,801 640,075 36.9264 4,405,683,364 2009-04-30
4016 2009-05-25 1,626,221,726 -10,009,450 36.9119 4,405,683,364 2009-04-30
4017 2009-05-22 1,636,231,176 -18,176,876 37.1391 4,405,683,364 2009-04-30
4018 2009-05-21 1,654,408,052 -9,716,818 37.5517 4,405,683,364 2009-04-30
4019 2009-05-20 1,664,124,870 -1,355,413 37.7722 4,405,683,364 2009-04-30
4020 2009-05-19 1,665,480,283 3,760,280 37.8030 4,405,683,364 2009-04-30
4021 2009-05-18 1,661,720,003 -6,351,827 37.7176 4,405,683,364 2009-04-30
4022 2009-05-15 1,668,071,830 -5,031,662 37.8618 4,405,683,364 2009-04-30
4023 2009-05-14 1,673,103,492 2,918,337 37.9760 4,405,683,364 2009-04-30
4024 2009-05-13 1,670,185,155 1,296,525 37.9098 4,405,683,364 2009-04-30
4025 2009-05-12 1,668,888,630 -2,475,946 37.8804 4,405,683,364 2009-04-30
4026 2009-05-11 1,671,364,576 5,679,613 37.9366 4,405,683,364 2009-04-30
4027 2009-05-08 1,665,684,963 7,026,566 37.8076 4,405,683,364 2009-04-30
4028 2009-05-07 1,658,658,397 146,239 37.6482 4,405,683,364 2009-04-30
4029 2009-05-06 1,658,512,158 7,881,852 37.6448 4,405,683,364 2009-04-30
4030 2009-05-05 1,650,630,306 4,374,859 37.4659 4,405,683,364 2009-04-30
4031 2009-05-04 1,646,255,447 25,138,000 37.3666 4,405,683,364 2009-04-30
4032 2009-04-30 1,621,117,447 -826,684 36.7960 4,405,683,364 2009-04-30
4033 2009-04-29 1,621,944,131 -9,985,221 36.8148 4,405,683,364 2009-03-31
4034 2009-04-28 1,631,929,352 -4,096,640 37.0415 4,405,683,364 2009-03-31
4035 2009-04-27 1,636,025,992 5,555,735 37.1344 4,405,683,364 2009-03-31
4036 2009-04-24 1,630,470,257 41,592,124 37.0083 4,405,683,364 2009-03-31
4037 2009-04-23 1,588,878,133 -6,760,067 36.0643 4,405,683,364 2009-03-31
4038 2009-04-22 1,595,638,200 5,044,741 36.2177 4,405,683,364 2009-03-31
4039 2009-04-21 1,590,593,459 5,378,247 36.1032 4,405,683,364 2009-03-31
4040 2009-04-20 1,585,215,212 -1,038,869 35.9811 4,405,683,364 2009-03-31
4041 2009-04-17 1,586,254,081 3,890,771 36.0047 4,405,683,364 2009-03-31
4042 2009-04-16 1,582,363,310 2,798,192 35.9164 4,405,683,364 2009-03-31
4043 2009-04-15 1,579,565,118 2,631,357 35.8529 4,405,683,364 2009-03-31
4044 2009-04-14 1,576,933,761 -5,068,900 35.7932 4,405,683,364 2009-03-31
4045 2009-04-09 1,582,002,661 -1,353,000 35.9082 4,405,683,364 2009-03-31
4046 2009-04-08 1,583,355,661 -26,630,989 35.9389 4,405,683,364 2009-03-31
4047 2009-04-07 1,609,986,650 34,250,328 36.5434 4,405,683,364 2009-03-31
4048 2009-04-06 1,575,736,322 10,162,986 35.7660 4,405,683,364 2009-03-31
4049 2009-04-03 1,565,573,336 16,743,920 35.5353 4,405,683,364 2009-03-31
4050 2009-04-02 1,548,829,416 1,370,132 35.1553 4,405,683,364 2009-03-31
4051 2009-04-01 1,547,459,284 4,085,454 35.1242 4,405,683,364 2009-03-31
4052 2009-03-31 1,543,373,830 28,635,006 35.0314 4,405,683,364 2009-03-31
4053 2009-03-30 1,514,738,824 -2,502,884 34.3815 4,405,683,364 2009-02-28
4054 2009-03-27 1,517,241,708 -34,513,405 34.4383 4,405,683,364 2009-02-28
4055 2009-03-26 1,551,755,113 39,528,963 35.2217 4,405,683,364 2009-02-28
4056 2009-03-25 1,512,226,150 -8,547,780 34.3244 4,405,683,364 2009-02-28
4057 2009-03-24 1,520,773,930 4,022,129 34.5185 4,405,683,364 2009-02-28
4058 2009-03-23 1,516,751,801 1,868,707 34.4272 4,405,683,364 2009-02-28
4059 2009-03-20 1,514,883,094 -989,234 34.3847 4,405,683,364 2009-02-28
4060 2009-03-19 1,515,872,328 -30,717,838 34.4072 4,405,683,364 2009-02-28
4061 2009-03-18 1,546,590,166 -3,656,416 35.1044 4,405,683,364 2009-02-28
4062 2009-03-17 1,550,246,582 31,668,532 35.1874 4,405,683,364 2009-02-28
4063 2009-03-16 1,518,578,050 9,408,541 34.4686 4,405,683,364 2009-02-28
4064 2009-03-13 1,509,169,509 7,109,265 34.2551 4,405,683,364 2009-02-28
4065 2009-03-12 1,502,060,244 5,478,542 34.0937 4,405,683,364 2009-02-28
4066 2009-03-11 1,496,581,702 -24,717,245 33.9693 4,405,683,364 2009-02-28
4067 2009-03-10 1,521,298,947 7,446,816 34.5304 4,405,683,364 2009-02-28
4068 2009-03-09 1,513,852,131 1,516,401 34.3613 4,405,683,364 2009-02-28
4069 2009-03-06 1,512,335,730 -26,331,663 34.3269 4,405,683,364 2009-02-28
4070 2009-03-05 1,538,667,393 3,987,835 34.9246 4,405,683,364 2009-02-28
4071 2009-03-04 1,534,679,558 -3,892,412 34.8341 4,405,683,364 2009-02-28
4072 2009-03-03 1,538,571,970 580,648 34.9224 4,405,683,364 2009-02-28
4073 2009-03-02 1,537,991,322 -4,818,137 34.9093 4,405,683,364 2009-02-28
4074 2009-02-27 1,542,809,459 550,146 35.0186 4,405,683,364 2009-01-31
4075 2009-02-26 1,542,259,313 -2,492,272 35.0061 4,405,683,364 2009-01-31
4076 2009-02-25 1,544,751,585 404,823 35.0627 4,405,683,364 2009-01-31
4077 2009-02-24 1,544,346,762 3,094,897 35.0535 4,405,683,364 2009-01-31
4078 2009-02-23 1,541,251,865 5,495,084 34.9833 4,405,683,364 2009-01-31
4079 2009-02-20 1,535,756,781 -9,094,283 34.8585 4,405,683,364 2009-01-31
4080 2009-02-19 1,544,851,064 8,140,784 35.0650 4,405,683,364 2009-01-31
4081 2009-02-18 1,536,710,280 -8,474,047 34.8802 4,405,683,364 2009-01-31
4082 2009-02-17 1,545,184,327 4,682,551 35.0725 4,405,683,364 2009-01-31
4083 2009-02-16 1,540,501,776 -4,647,316 34.9662 4,405,683,364 2009-01-31
4084 2009-02-13 1,545,149,092 5,322,301 35.0717 4,405,683,364 2009-01-31
4085 2009-02-12 1,539,826,791 -2,390,664 34.9509 4,405,683,364 2009-01-31
4086 2009-02-11 1,542,217,455 10,100,329 35.0052 4,405,683,364 2009-01-31
4087 2009-02-10 1,532,117,126 5,895,900 34.7759 4,405,683,364 2009-01-31
4088 2009-02-09 1,526,221,226 758,202 34.6421 4,405,683,364 2009-01-31
4089 2009-02-06 1,525,463,024 5,350,912 34.6249 4,405,683,364 2009-01-31
4090 2009-02-05 1,520,112,112 -803,163 34.5034 4,405,683,364 2009-01-31
4091 2009-02-04 1,520,915,275 -5,762,381 34.5217 4,405,683,364 2009-01-31
4092 2009-02-03 1,526,677,656 8,729,645 34.6525 4,405,683,364 2009-01-31
4093 2009-02-02 1,517,948,011 3,688,501 34.4543 4,405,683,364 2009-01-31
4094 2009-01-30 1,514,259,510 419,875 34.3706 4,405,683,364 2008-12-31
4095 2009-01-29 1,513,839,635 -31,673 34.3611 4,405,683,364 2008-12-31
4096 2009-01-23 1,513,871,308 6,786,837 34.3618 4,405,683,364 2008-12-31
4097 2009-01-22 1,507,084,471 -4,884,213 34.2077 4,405,683,364 2008-12-31
4098 2009-01-21 1,511,968,684 3,607,022 34.3186 4,405,683,364 2008-12-31
4099 2009-01-20 1,508,361,662 -7,826,137 34.2367 4,405,683,364 2008-12-31
4100 2009-01-19 1,516,187,799 -16,943,200 34.4144 4,405,683,364 2008-12-31
4101 2009-01-16 1,533,130,999 1,992,837 34.7989 4,405,683,364 2008-12-31
4102 2009-01-15 1,531,138,162 4,558,333 34.7537 4,405,683,364 2008-12-31
4103 2009-01-14 1,526,579,829 2,269,800 34.6502 4,405,683,364 2008-12-31
4104 2009-01-13 1,524,310,029 5,394,135 34.5987 4,405,683,364 2008-12-31
4105 2009-01-12 1,518,915,894 24,102,561 34.4763 4,405,683,364 2008-12-31
4106 2009-01-09 1,494,813,333 9,406,210 33.9292 4,405,683,364 2008-12-31
4107 2009-01-08 1,485,407,123 9,377,204 33.7157 4,405,683,364 2008-12-31
4108 2009-01-07 1,476,029,919 2,997,912 33.5029 4,405,683,364 2008-12-31
4109 2009-01-06 1,473,032,007 5,091,805 33.4348 4,405,683,364 2008-12-31
4110 2009-01-05 1,467,940,202 3,914,810 33.3192 4,405,683,364 2008-12-31
4111 2009-01-02 1,464,025,392 318,107 33.2304 4,405,683,364 2008-12-31
4112 2008-12-30 1,463,707,285 -10,157,939 33.2232 4,405,683,364 2008-11-30
4113 2008-12-29 1,473,865,224 9,420,373 33.4537 4,405,683,364 2008-11-30
4114 2008-12-23 1,464,444,851 -4,543,444 33.2399 4,405,683,364 2008-11-30
4115 2008-12-22 1,468,988,295 2,668,205 33.3430 4,405,683,364 2008-11-30
4116 2008-12-19 1,466,320,090 8,555,175 33.2825 4,405,683,364 2008-11-30
4117 2008-12-18 1,457,764,915 361,161 33.0883 4,405,683,364 2008-11-30
4118 2008-12-17 1,457,403,754 1,928,481 33.0801 4,405,683,364 2008-11-30
4119 2008-12-16 1,455,475,273 -4,145,785 33.0363 4,405,683,364 2008-11-30
4120 2008-12-15 1,459,621,058 -5,612,382 33.1304 4,405,683,364 2008-11-30
4121 2008-12-12 1,465,233,440 13,884,037 33.2578 4,405,683,364 2008-11-30
4122 2008-12-11 1,451,349,403 -1,775,246 32.9427 4,405,683,364 2008-11-30
4123 2008-12-10 1,453,124,649 -1,064,900 32.9830 4,405,683,364 2008-11-30
4124 2008-12-09 1,454,189,549 -3,616,551 33.0071 4,405,683,364 2008-11-30
4125 2008-12-08 1,457,806,100 -1,350,087 33.0892 4,405,683,364 2008-11-30
4126 2008-12-05 1,459,156,187 3,082,596 33.1199 4,405,683,364 2008-11-30
4127 2008-12-04 1,456,073,591 -6,778,960 33.0499 4,405,683,364 2008-11-30
4128 2008-12-03 1,462,852,551 4,972,490 33.2038 4,405,683,364 2008-11-30
4129 2008-12-02 1,457,880,061 17,827,118 33.0909 4,405,683,364 2008-11-30
4130 2008-12-01 1,440,052,943 5,896,137 32.6863 4,405,683,364 2008-11-30
4131 2008-11-28 1,434,156,806 -4,527,966 32.5524 4,405,683,364 2008-10-31
4132 2008-11-27 1,438,684,772 -1,909,650 32.6552 4,405,683,364 2008-10-31
4133 2008-11-26 1,440,594,422 4,732,677 32.6985 4,405,683,364 2008-10-31
4134 2008-11-25 1,435,861,745 -11,684,083 32.5911 4,405,683,364 2008-10-31
4135 2008-11-24 1,447,545,828 -2,292,664 32.8563 4,405,683,364 2008-10-31
4136 2008-11-21 1,449,838,492 5,164,296 32.9084 4,405,683,364 2008-10-31
4137 2008-11-20 1,444,674,196 -11,579,151 32.7911 4,405,683,364 2008-10-31
4138 2008-11-19 1,456,253,347 1,214,810 33.0540 4,405,683,364 2008-10-31
4139 2008-11-18 1,455,038,537 4,282,347 33.0264 4,405,683,364 2008-10-31
4140 2008-11-17 1,450,756,190 1,340,504 32.9292 4,405,683,364 2008-10-31
4141 2008-11-14 1,449,415,686 388,638 32.8988 4,405,683,364 2008-10-31
4142 2008-11-13 1,449,027,048 -2,993,982 32.8899 4,405,683,364 2008-10-31
4143 2008-11-12 1,452,021,030 -2,210,821 32.9579 4,405,683,364 2008-10-31
4144 2008-11-11 1,454,231,851 -18,711,418 33.0081 4,405,683,364 2008-10-31
4145 2008-11-10 1,472,943,269 -5,817,696 33.4328 4,405,683,364 2008-10-31
4146 2008-11-07 1,478,760,965 4,892,496 33.5648 4,405,683,364 2008-10-31
4147 2008-11-06 1,473,868,469 -3,397,279 33.4538 4,405,683,364 2008-10-31
4148 2008-11-05 1,477,265,748 2,086,411 33.5309 4,405,683,364 2008-10-31
4149 2008-11-04 1,475,179,337 3,726,684 33.4836 4,405,683,364 2008-10-31
4150 2008-11-03 1,471,452,653 57,767,100 33.3990 4,405,683,364 2008-10-31
4151 2008-10-31 1,413,685,553 -63,397,711 32.0878 4,405,683,364 2008-10-31
4152 2008-10-30 1,477,083,264 3,528,044 33.5268 4,405,683,364 2008-09-30
4153 2008-10-29 1,473,555,220 10,929,470 33.4467 4,405,683,364 2008-09-30
4154 2008-10-28 1,462,625,750 8,625,608 33.1986 4,405,683,364 2008-09-30
4155 2008-10-27 1,454,000,142 -8,281,963 33.0028 4,405,683,364 2008-09-30
4156 2008-10-24 1,462,282,105 18,268,632 33.1908 4,405,683,364 2008-09-30
4157 2008-10-23 1,444,013,473 8,771,914 32.7762 4,405,683,364 2008-09-30
4158 2008-10-22 1,435,241,559 -12,168,732 32.5770 4,405,683,364 2008-09-30
4159 2008-10-21 1,447,410,291 5,078,554 32.8533 4,405,683,364 2008-09-30
4160 2008-10-20 1,442,331,737 -347,551 32.7380 4,405,683,364 2008-09-30
4161 2008-10-17 1,442,679,288 -25,268,690 32.7459 4,405,683,364 2008-09-30
4162 2008-10-16 1,467,947,978 2,408,004 33.3194 4,405,683,364 2008-09-30
4163 2008-10-15 1,465,539,974 -4,651,122 33.2648 4,405,683,364 2008-09-30
4164 2008-10-14 1,470,191,096 -7,113,221 33.3703 4,405,683,364 2008-09-30
4165 2008-10-13 1,477,304,317 6,268,331 33.5318 4,405,683,364 2008-09-30
4166 2008-10-10 1,471,035,986 -2,805,991 33.3895 4,405,683,364 2008-09-30
4167 2008-10-09 1,473,841,977 10,187,852 33.4532 4,405,683,364 2008-09-30
4168 2008-10-08 1,463,654,125 -4,405,638 33.2220 4,405,683,364 2008-09-30
4169 2008-10-06 1,468,059,763 -14,006,825 33.3220 4,405,683,364 2008-09-30
4170 2008-10-03 1,482,066,588 3,959,860 33.6399 4,405,683,364 2008-09-30
4171 2008-10-02 1,478,106,728 2,746,227 33.5500 4,405,683,364 2008-09-30
4172 2008-09-30 1,475,360,501 14,989,929 33.4877 4,405,683,364 2008-09-30
4173 2008-09-29 1,460,370,572 -4,084,237 33.1474 4,405,683,364 2008-08-31
4174 2008-09-26 1,464,454,809 14,615,737 33.2401 4,405,683,364 2008-08-31
4175 2008-09-25 1,449,839,072 -20,951,440 32.9084 4,405,683,364 2008-08-31
4176 2008-09-24 1,470,790,512 9,214,573 33.3839 4,405,683,364 2008-08-31
4177 2008-09-23 1,461,575,939 17,870,819 33.1748 4,405,683,364 2008-08-31
4178 2008-09-22 1,443,705,120 19,083,744 32.7692 4,405,683,364 2008-08-31
4179 2008-09-19 1,424,621,376 18,541,907 32.3360 4,405,683,364 2008-08-31
4180 2008-09-18 1,406,079,469 8,795,104 31.9151 4,405,683,364 2008-08-31
4181 2008-09-17 1,397,284,365 -1,526,719 31.7155 4,405,683,364 2008-08-31
4182 2008-09-16 1,398,811,084 -4,139,984 31.7502 4,405,683,364 2008-08-31
4183 2008-09-12 1,402,951,068 -6,088,823 31.8441 4,405,683,364 2008-08-31
4184 2008-09-11 1,409,039,891 29,026,025 31.9823 4,405,683,364 2008-08-31
4185 2008-09-10 1,380,013,866 -2,027,585 31.3235 4,405,683,364 2008-08-31
4186 2008-09-09 1,382,041,451 9,057,221 31.3695 4,405,683,364 2008-08-31
4187 2008-09-08 1,372,984,230 -1,977,394 31.1639 4,405,683,364 2008-08-31
4188 2008-09-05 1,374,961,624 -36,935,408 31.2088 4,405,683,364 2008-08-31
4189 2008-09-04 1,411,897,032 9,702,174 32.0472 4,405,683,364 2008-08-31
4190 2008-09-03 1,402,194,858 -3,226,295 31.8270 4,405,683,364 2008-08-31
4191 2008-09-02 1,405,421,153 -5,251,579 31.9002 4,405,683,364 2008-08-31
4192 2008-09-01 1,410,672,732 -2,738,484 32.0194 4,405,683,364 2008-08-31
4193 2008-08-29 1,413,411,216 8,727,317 32.0815 4,405,683,364 2008-07-31
4194 2008-08-28 1,404,683,899 627,871 31.8835 4,405,683,364 2008-07-31
4195 2008-08-27 1,404,056,028 -19,710,224 31.8692 4,405,683,364 2008-07-31
4196 2008-08-26 1,423,766,252 12,674 32.3166 4,405,683,364 2008-07-31
4197 2008-08-25 1,423,753,578 -617,755 32.3163 4,405,683,364 2008-07-31
4198 2008-08-21 1,424,371,333 4,721,094 32.3303 4,405,683,364 2008-07-31
4199 2008-08-20 1,419,650,239 5,521,644 32.2232 4,405,683,364 2008-07-31
4200 2008-08-19 1,414,128,595 -1,539,359 32.0978 4,405,683,364 2008-07-31
4201 2008-08-18 1,415,667,954 2,050,477 32.1328 4,405,683,364 2008-07-31
4202 2008-08-15 1,413,617,477 11,964,569 32.0862 4,405,683,364 2008-07-31
4203 2008-08-14 1,401,652,908 10,972,693 31.8147 4,405,683,364 2008-07-31
4204 2008-08-13 1,390,680,215 -628,081 31.5656 4,405,683,364 2008-07-31
4205 2008-08-12 1,391,308,296 -9,464,675 31.5799 4,405,683,364 2008-07-31
4206 2008-08-11 1,400,772,971 -17,118,782 31.7947 4,405,683,364 2008-07-31
4207 2008-08-08 1,417,891,753 5,115,084 32.1832 4,405,683,364 2008-07-31
4208 2008-08-07 1,412,776,669 -12,843,973 32.0671 4,405,683,364 2008-07-31
4209 2008-08-05 1,425,620,642 -4,226,763 32.3587 4,405,683,364 2008-07-31
4210 2008-08-04 1,429,847,405 2,595,340 32.4546 4,405,683,364 2008-07-31
4211 2008-08-01 1,427,252,065 4,727,721 32.3957 4,405,683,364 2008-07-31
4212 2008-07-31 1,422,524,344 -7,040,000 32.2884 4,405,683,364 2008-07-31
4213 2008-07-30 1,429,564,344 45,238,153 32.4482 4,405,683,364 2008-06-30
4214 2008-07-29 1,384,326,191 -16,484,827 31.4214 4,405,683,364 2008-06-30
4215 2008-07-28 1,400,811,018 24,713,567 31.7955 4,405,683,364 2008-06-30
4216 2008-07-25 1,376,097,451 9,198,876 31.2346 4,405,683,364 2008-06-30
4217 2008-07-24 1,366,898,575 -4,905,404 31.0258 4,405,683,364 2008-06-30
4218 2008-07-23 1,371,803,979 20,904,508 31.1371 4,405,683,364 2008-06-30
4219 2008-07-22 1,350,899,471 -14,422,000 30.6627 4,405,683,364 2008-06-30
4220 2008-07-21 1,365,321,471 27,234,318 30.9900 4,405,683,364 2008-06-30
4221 2008-07-18 1,338,087,153 -294,754 30.3718 4,405,683,364 2008-06-30
4222 2008-07-17 1,338,381,907 4,256,937 30.3785 4,405,683,364 2008-06-30
4223 2008-07-16 1,334,124,970 -24,181,598 30.2819 4,405,683,364 2008-06-30
4224 2008-07-15 1,358,306,568 6,275,519 30.8308 4,405,683,364 2008-06-30
4225 2008-07-14 1,352,031,049 7,066,435 30.6883 4,405,683,364 2008-06-30
4226 2008-07-11 1,344,964,614 7,568,701 30.5279 4,405,683,364 2008-06-30
4227 2008-07-10 1,337,395,913 3,798,541 30.3562 4,405,683,364 2008-06-30
4228 2008-07-09 1,333,597,372 -3,481,315 30.2699 4,405,683,364 2008-06-30
4229 2008-07-08 1,337,078,687 -9,343,263 30.3490 4,405,683,364 2008-06-30
4230 2008-07-07 1,346,421,950 4,590,258 30.5610 4,405,683,364 2008-06-30
4231 2008-07-04 1,341,831,692 -4,382,088 30.4568 4,405,683,364 2008-06-30
4232 2008-07-03 1,346,213,780 -16,012,827 30.5563 4,405,683,364 2008-06-30
4233 2008-07-02 1,362,226,607 7,474,772 30.9198 4,405,683,364 2008-06-30
4234 2008-06-30 1,354,751,835 2,605,949 30.7501 4,405,683,364 2008-06-30
4235 2008-06-27 1,352,145,886 -22,903,997 30.6909 4,405,683,364 2008-05-31
4236 2008-06-26 1,375,049,883 -9,863 31.2108 4,405,683,364 2008-05-31
4237 2008-06-25 1,375,059,746 -1,831,879 31.2110 4,405,683,364 2008-05-31
4238 2008-06-24 1,376,891,625 -27,786,655 31.2526 4,405,683,364 2008-05-31
4239 2008-06-23 1,404,678,280 -8,907,396 31.8833 4,405,683,364 2008-05-31
4240 2008-06-20 1,413,585,676 -9,580,097 32.0855 4,405,683,364 2008-05-31
4241 2008-06-19 1,423,165,773 -21,340,781 32.3030 4,405,683,364 2008-05-31
4242 2008-06-18 1,444,506,554 4,681,403 32.7873 4,405,683,364 2008-05-31
4243 2008-06-17 1,439,825,151 17,465,217 32.6811 4,405,683,364 2008-05-31
4244 2008-06-16 1,422,359,934 -17,753,576 32.2847 4,405,683,364 2008-05-31
4245 2008-06-13 1,440,113,510 14,851,552 32.6876 4,405,683,364 2008-05-31
4246 2008-06-12 1,425,261,958 -7,314,730 32.3505 4,405,683,364 2008-05-31
4247 2008-06-11 1,432,576,688 -4,603,192 32.5166 4,405,683,364 2008-05-31
4248 2008-06-10 1,437,179,880 -41,914,805 32.6210 4,405,683,364 2008-05-31
4249 2008-06-06 1,479,094,685 6,088,580 33.5724 4,405,683,364 2008-05-31
4250 2008-06-05 1,473,006,105 7,327,346 33.4342 4,405,683,364 2008-05-31
4251 2008-06-04 1,465,678,759 12,886,576 33.2679 4,405,683,364 2008-05-31
4252 2008-06-03 1,452,792,183 -3,361,199 32.9754 4,405,683,364 2008-05-31
4253 2008-06-02 1,456,153,382 16,178,767 33.0517 4,405,683,364 2008-05-31
4254 2008-05-30 1,439,974,615 715,016 32.6845 4,405,683,364 2008-04-30
4255 2008-05-29 1,439,259,599 8,422,500 32.6682 4,405,683,364 2008-04-30
4256 2008-05-28 1,430,837,099 -4,759,280 32.4771 4,405,683,364 2008-04-30
4257 2008-05-27 1,435,596,379 3,872,500 32.5851 4,405,683,364 2008-04-30
4258 2008-05-26 1,431,723,879 -5,021,570 32.4972 4,405,683,364 2008-04-30
4259 2008-05-23 1,436,745,449 -14,745,179 32.6112 4,405,683,364 2008-04-30
4260 2008-05-22 1,451,490,628 -10,743,715 32.9459 4,405,683,364 2008-04-30
4261 2008-05-21 1,462,234,343 9,787,792 33.1897 4,405,683,364 2008-04-30
4262 2008-05-20 1,452,446,551 -6,220,951 32.9676 4,405,683,364 2008-04-30
4263 2008-05-19 1,458,667,502 -17,702,037 33.1088 4,405,683,364 2008-04-30
4264 2008-05-16 1,476,369,539 -22,510,240 33.5106 4,405,683,364 2008-04-30
4265 2008-05-15 1,498,879,779 -17,394,717 34.0215 4,405,683,364 2008-04-30
4266 2008-05-14 1,516,274,496 -11,096,026 34.4163 4,405,683,364 2008-04-30
4267 2008-05-13 1,527,370,522 -5,838,297 34.6682 4,405,683,364 2008-04-30
4268 2008-05-09 1,533,208,819 -8,189,268 34.8007 4,405,683,364 2008-04-30
4269 2008-05-08 1,541,398,087 39,868,000 34.9866 4,405,683,364 2008-04-30
4270 2008-05-07 1,501,530,087 12,274,404 34.0817 4,405,683,364 2008-04-30
4271 2008-05-06 1,489,255,683 -5,213,840 33.8031 4,405,683,364 2008-04-30
4272 2008-05-05 1,494,469,523 17,946,771 33.9214 4,405,683,364 2008-04-30
4273 2008-05-02 1,476,522,752 17,983,816 33.5140 4,405,683,364 2008-04-30
4274 2008-04-30 1,458,538,936 -5,356,756 33.1059 4,405,683,364 2008-04-30
4275 2008-04-29 1,463,895,692 -4,203,129 33.2274 4,405,683,364 2008-03-31
4276 2008-04-28 1,468,098,821 -58,500,829 33.3228 4,405,683,364 2008-03-31
4277 2008-04-25 1,526,599,650 -5,171,586 34.6507 4,405,683,364 2008-03-31
4278 2008-04-24 1,531,771,236 6,325,040 34.7681 4,405,683,364 2008-03-31
4279 2008-04-23 1,525,446,196 -8,565,954 34.6245 4,405,683,364 2008-03-31
4280 2008-04-22 1,534,012,150 -19,531,324 34.8189 4,405,683,364 2008-03-31
4281 2008-04-21 1,553,543,474 5,906,614 35.2623 4,405,683,364 2008-03-31
4282 2008-04-18 1,547,636,860 -4,771,064 35.1282 4,405,683,364 2008-03-31
4283 2008-04-17 1,552,407,924 -12,560,922 35.2365 4,405,683,364 2008-03-31
4284 2008-04-16 1,564,968,846 -8,512,359 35.5216 4,405,683,364 2008-03-31
4285 2008-04-15 1,573,481,205 -7,854,146 35.7148 4,405,683,364 2008-03-31
4286 2008-04-14 1,581,335,351 6,843,360 35.8931 4,405,683,364 2008-03-31
4287 2008-04-11 1,574,491,991 -20,406,000 35.7377 4,405,683,364 2008-03-31
4288 2008-04-10 1,594,897,991 -16,377,081 36.2009 4,405,683,364 2008-03-31
4289 2008-04-09 1,611,275,072 -15,725,466 36.5726 4,405,683,364 2008-03-31
4290 2008-04-08 1,627,000,538 8,066,663 36.9296 4,405,683,364 2008-03-31
4291 2008-04-07 1,618,933,875 -24,259,892 36.7465 4,405,683,364 2008-03-31
4292 2008-04-03 1,643,193,767 -17,119,927 37.2971 4,405,683,364 2008-03-31
4293 2008-04-02 1,660,313,694 6,771,210 37.6857 4,405,683,364 2008-03-31
4294 2008-04-01 1,653,542,484 707,386 37.5320 4,405,683,364 2008-03-31
4295 2008-03-31 1,652,835,098 -8,617,722 37.5160 4,405,683,364 2008-03-31
4296 2008-03-28 1,661,452,820 -5,819,205 37.7116 4,405,683,364 2008-02-29
4297 2008-03-27 1,667,272,025 -13,564,154 37.8437 4,405,683,364 2008-02-29
4298 2008-03-26 1,680,836,179 19,987,454 38.1515 4,405,683,364 2008-02-29
4299 2008-03-25 1,660,848,725 -9,449,945 37.6979 4,405,683,364 2008-02-29
4300 2008-03-20 1,670,298,670 -29,441,304 37.9124 4,405,683,364 2008-02-29
4301 2008-03-19 1,699,739,974 -6,863,141 38.5806 4,405,683,364 2008-02-29
4302 2008-03-18 1,706,603,115 2,443,928 38.7364 4,405,683,364 2008-02-29
4303 2008-03-17 1,704,159,187 -8,607,081 38.6809 4,405,683,364 2008-02-29
4304 2008-03-14 1,712,766,268 -2,189,151 38.8763 4,405,683,364 2008-02-29
4305 2008-03-13 1,714,955,419 -7,350,988 38.9260 4,405,683,364 2008-02-29
4306 2008-03-12 1,722,306,407 12,171,353 39.0928 4,405,683,364 2008-02-29
4307 2008-03-11 1,710,135,054 1,682,643 38.8166 4,405,683,364 2008-02-29
4308 2008-03-10 1,708,452,411 -3,306,194 38.7784 4,405,683,364 2008-02-29
4309 2008-03-07 1,711,758,605 5,321,153 38.8534 4,405,683,364 2008-02-29
4310 2008-03-06 1,706,437,452 -833,708 38.7326 4,405,683,364 2008-02-29
4311 2008-03-05 1,707,271,160 1,986,003 38.7516 4,405,683,364 2008-02-29
4312 2008-03-04 1,705,285,157 -853,689 38.7065 4,405,683,364 2008-02-29
4313 2008-03-03 1,706,138,846 2,089,354 38.7259 4,405,683,364 2008-02-29
4314 2008-02-29 1,704,049,492 -3,065,266 38.6784 4,405,683,364 2008-02-29
4315 2008-02-28 1,707,114,758 1,144,813 38.7480 4,405,683,364 2008-01-31
4316 2008-02-27 1,705,969,945 7,337,602 38.7220 4,405,683,364 2008-01-31
4317 2008-02-26 1,698,632,343 4,107,741 38.5555 4,405,683,364 2008-01-31
4318 2008-02-25 1,694,524,602 -3,718,581 38.4622 4,405,683,364 2008-01-31
4319 2008-02-22 1,698,243,183 17,449,383 38.5466 4,405,683,364 2008-01-31
4320 2008-02-21 1,680,793,800 -10,408,000 38.1506 4,405,683,364 2008-01-31
4321 2008-02-20 1,691,201,800 8,558,053 38.3868 4,405,683,364 2008-01-31
4322 2008-02-19 1,682,643,747 -11,407,128 38.1926 4,405,683,364 2008-01-31
4323 2008-02-18 1,694,050,875 -27,202,332 38.4515 4,405,683,364 2008-01-31
4324 2008-02-15 1,721,253,207 1,287,410 39.0689 4,405,683,364 2008-01-31
4325 2008-02-14 1,719,965,797 8,832,935 39.0397 4,405,683,364 2008-01-31
4326 2008-02-13 1,711,132,862 -7,258,659 38.8392 4,405,683,364 2008-01-31
4327 2008-02-12 1,718,391,521 -16,906,419 39.0040 4,405,683,364 2008-01-31
4328 2008-02-11 1,735,297,940 -23,110,168 39.3877 4,405,683,364 2008-01-31
4329 2008-02-06 1,758,408,108 0 39.9123 4,405,683,364 2008-01-31
4330 2008-02-05 1,758,408,108 -6,293,860 39.9123 4,405,683,364 2008-01-31
4331 2008-02-04 1,764,701,968 -772,891 40.0551 4,405,683,364 2008-01-31
4332 2008-02-01 1,765,474,859 -9,876,890 40.0727 4,405,683,364 2008-01-31
4333 2008-01-31 1,775,351,749 19,923,347 40.2969 4,405,683,364 2008-01-31
4334 2008-01-30 1,755,428,402 -399,603 39.8446 4,405,683,364 2007-12-31
4335 2008-01-29 1,755,828,005 -2,062,188 39.8537 4,405,683,364 2007-12-31
4336 2008-01-28 1,757,890,193 -233,495 39.9005 4,405,683,364 2007-12-31
4337 2008-01-25 1,758,123,688 -16,643,444 39.9058 4,405,683,364 2007-12-31
4338 2008-01-24 1,774,767,132 -18,826,296 40.2836 4,405,683,364 2007-12-31
4339 2008-01-23 1,793,593,428 5,455,593 40.7109 4,405,683,364 2007-12-31
4340 2008-01-22 1,788,137,835 -10,903,715 40.5871 4,405,683,364 2007-12-31
4341 2008-01-21 1,799,041,550 -18,099,773 40.8346 4,405,683,364 2007-12-31
4342 2008-01-18 1,817,141,323 -3,596,562 41.2454 4,405,683,364 2007-12-31
4343 2008-01-17 1,820,737,885 -799,502 41.3270 4,405,683,364 2007-12-31
4344 2008-01-16 1,821,537,387 -5,820,530 41.3452 4,405,683,364 2007-12-31
4345 2008-01-15 1,827,357,917 -3,548,514 41.4773 4,405,683,364 2007-12-31
4346 2008-01-14 1,830,906,431 -5,700,085 41.5578 4,405,683,364 2007-12-31
4347 2008-01-11 1,836,606,516 -13,469,255 41.6872 4,405,683,364 2007-12-31
4348 2008-01-10 1,850,075,771 -18,803,628 41.9929 4,405,683,364 2007-12-31
4349 2008-01-09 1,868,879,399 -2,620,117 42.4197 4,405,683,364 2007-12-31
4350 2008-01-08 1,871,499,516 1,147,339 42.4792 4,405,683,364 2007-12-31
4351 2008-01-07 1,870,352,177 -5,736,923 42.4532 4,405,683,364 2007-12-31
4352 2008-01-04 1,876,089,100 -1,087,573 42.5834 4,405,683,364 2007-12-31
4353 2008-01-03 1,877,176,673 8,019,267 42.6081 4,405,683,364 2007-12-31
4354 2008-01-02 1,869,157,406 1,910,913 42.4260 4,405,683,364 2007-12-31
4355 2007-12-31 1,867,246,493 0 42.3827 4,405,683,364 2007-12-31
4356 2007-12-28 1,867,246,493 -8,252,438 42.3827 4,405,683,364 2007-11-30
4357 2007-12-27 1,875,498,931 7,499,952 42.5700 4,405,683,364 2007-11-30
4358 2007-12-24 1,867,998,979 2,000 42.3998 4,405,683,364 2007-11-30
4359 2007-12-21 1,867,996,979 -3,777,929 42.3997 4,405,683,364 2007-11-30
4360 2007-12-20 1,871,774,908 -14,115,701 42.4855 4,405,683,364 2007-11-30
4361 2007-12-19 1,885,890,609 267,587 42.8059 4,405,683,364 2007-11-30
4362 2007-12-18 1,885,623,022 -2,639,763 42.7998 4,405,683,364 2007-11-30
4363 2007-12-17 1,888,262,785 7,074,694 42.8597 4,405,683,364 2007-11-30
4364 2007-12-14 1,881,188,091 -817,509 42.6991 4,405,683,364 2007-11-30
4365 2007-12-13 1,882,005,600 4,561,771 42.7177 4,405,683,364 2007-11-30
4366 2007-12-12 1,877,443,829 1,979,787 42.6141 4,405,683,364 2007-11-30
4367 2007-12-11 1,875,464,042 5,092,160 42.5692 4,405,683,364 2007-11-30
4368 2007-12-10 1,870,371,882 -6,013,575 42.4536 4,405,683,364 2007-11-30
4369 2007-12-07 1,876,385,457 16,923,607 42.5901 4,405,683,364 2007-11-30
4370 2007-12-06 1,859,461,850 15,391,350 42.2060 4,405,683,364 2007-11-30
4371 2007-12-05 1,844,070,500 15,591,431 41.8566 4,405,683,364 2007-11-30
4372 2007-12-04 1,828,479,069 3,987,813 41.5027 4,405,683,364 2007-11-30
4373 2007-12-03 1,824,491,256 8,446,720 41.4122 4,405,683,364 2007-11-30
4374 2007-11-30 1,816,044,536 15,626,336 41.2205 4,405,683,364 2007-11-30
4375 2007-11-29 1,800,418,200 5,639,930 40.8658 4,405,683,364 2007-10-31
4376 2007-11-28 1,794,778,270 -2,251,477 40.7378 4,405,683,364 2007-10-31
4377 2007-11-27 1,797,029,747 -3,793,964 40.7889 4,405,683,364 2007-10-31
4378 2007-11-26 1,800,823,711 2,832,426 40.8750 4,405,683,364 2007-10-31
4379 2007-11-23 1,797,991,285 -3,230,324 40.8107 4,405,683,364 2007-10-31
4380 2007-11-22 1,801,221,609 -9,202,429 40.8840 4,405,683,364 2007-10-31
4381 2007-11-21 1,810,424,038 -561,026 41.0929 4,405,683,364 2007-10-31
4382 2007-11-20 1,810,985,064 1,355,737 41.1057 4,405,683,364 2007-10-31
4383 2007-11-19 1,809,629,327 12,558,183 41.0749 4,405,683,364 2007-10-31
4384 2007-11-16 1,797,071,144 1,181,490 40.7898 4,405,683,364 2007-10-31
4385 2007-11-15 1,795,889,654 -9,074,823 40.7630 4,405,683,364 2007-10-31
4386 2007-11-14 1,804,964,477 2,777,152 40.9690 4,405,683,364 2007-10-31
4387 2007-11-13 1,802,187,325 9,440,493 40.9060 4,405,683,364 2007-10-31
4388 2007-11-12 1,792,746,832 -12,297,932 40.6917 4,405,683,364 2007-10-31
4389 2007-11-09 1,805,044,764 -4,973,900 40.9708 4,405,683,364 2007-10-31
4390 2007-11-08 1,810,018,664 5,139,570 41.0837 4,405,683,364 2007-10-31
4391 2007-11-07 1,804,879,094 12,222,501 40.9671 4,405,683,364 2007-10-31
4392 2007-11-06 1,792,656,593 -3,553,017 40.6896 4,405,683,364 2007-10-31
4393 2007-11-05 1,796,209,610 -711,859 40.7703 4,405,683,364 2007-10-31
4394 2007-11-02 1,796,921,469 8,206 40.7864 4,405,683,364 2007-10-31
4395 2007-11-01 1,796,913,263 -1,852,908 40.7863 4,405,683,364 2007-10-31
4396 2007-10-31 1,798,766,171 895,885 40.8283 4,405,683,364 2007-10-31
4397 2007-10-30 1,797,870,286 7,083,254 40.8080 4,405,683,364 2007-09-30
4398 2007-10-29 1,790,787,032 22,081,508 40.6472 4,405,683,364 2007-09-30
4399 2007-10-26 1,768,705,524 16,293,714 40.1460 4,405,683,364 2007-09-30
4400 2007-10-25 1,752,411,810 16,700,642 39.7762 4,405,683,364 2007-09-30
4401 2007-10-24 1,735,711,168 27,194,055 39.3971 4,405,683,364 2007-09-30
4402 2007-10-23 1,708,517,113 15,844,035 38.7798 4,405,683,364 2007-09-30
4403 2007-10-22 1,692,673,078 997,820 38.4202 4,405,683,364 2007-09-30
4404 2007-10-18 1,691,675,258 -4,463,010 38.3976 4,405,683,364 2007-09-30
4405 2007-10-17 1,696,138,268 7,746,440 38.4989 4,405,683,364 2007-09-30
4406 2007-10-16 1,688,391,828 20,674,560 38.3230 4,405,683,364 2007-09-30
4407 2007-10-15 1,667,717,268 4,711,457 37.8538 4,405,683,364 2007-09-30
4408 2007-10-12 1,663,005,811 9,441,648 37.7468 4,405,683,364 2007-09-30
4409 2007-10-11 1,653,564,163 3,928,165 37.5325 4,405,683,364 2007-09-30
4410 2007-10-10 1,649,635,998 -8,130,600 37.4434 4,405,683,364 2007-09-30
4411 2007-10-09 1,657,766,598 7,094,716 37.6279 4,405,683,364 2007-09-30
4412 2007-10-08 1,650,671,882 -10,207,594 37.4669 4,405,683,364 2007-09-30
4413 2007-10-05 1,660,879,476 4,314,542 37.6986 4,405,683,364 2007-09-30
4414 2007-10-04 1,656,564,934 5,741,894 37.6006 4,405,683,364 2007-09-30
4415 2007-10-03 1,650,823,040 26,455,412 37.4703 4,405,683,364 2007-09-30
4416 2007-10-02 1,624,367,628 16,453,758 36.8698 4,405,683,364 2007-09-30
4417 2007-09-28 1,607,913,870 -42,822,944 36.4964 4,405,683,364 2007-08-31
4418 2007-09-27 1,650,736,814 2,599,463 37.4683 4,405,683,364 2007-08-31
4419 2007-09-25 1,648,137,351 6,427,149 37.4093 4,405,683,364 2007-08-31
4420 2007-09-24 1,641,710,202 -16,465,154 37.2635 4,405,683,364 2007-08-31
4421 2007-09-21 1,658,175,356 15,778,675 37.6372 4,405,683,364 2007-08-31
4422 2007-09-20 1,642,396,681 -5,725,512 37.2790 4,405,683,364 2007-08-31
4423 2007-09-19 1,648,122,193 15,710 37.4090 4,405,683,364 2007-08-31
4424 2007-09-18 1,648,106,483 -4,662,930 37.4086 4,405,683,364 2007-08-31
4425 2007-09-17 1,652,769,413 -4,129,224 37.5145 4,405,683,364 2007-08-31
4426 2007-09-14 1,656,898,637 2,528,787 37.6082 4,405,683,364 2007-08-31
4427 2007-09-13 1,654,369,850 1,790,634 37.5508 4,405,683,364 2007-08-31
4428 2007-09-12 1,652,579,216 -1,369,770 37.5102 4,405,683,364 2007-08-31
4429 2007-09-11 1,653,948,986 444,057 37.5413 4,405,683,364 2007-08-31
4430 2007-09-10 1,653,504,929 5,856,774 37.5312 4,405,683,364 2007-08-31
4431 2007-09-07 1,647,648,155 -981,325 37.3982 4,405,683,364 2007-08-31
4432 2007-09-06 1,648,629,480 8,929,044 37.4205 4,405,683,364 2007-08-31
4433 2007-09-05 1,639,700,436 6,703,222 37.2178 4,405,683,364 2007-08-31
4434 2007-09-04 1,632,997,214 -2,974,142 37.0657 4,405,683,364 2007-08-31
4435 2007-09-03 1,635,971,356 -4,384,691 37.1332 4,405,683,364 2007-08-31
4436 2007-08-31 1,640,356,047 -2,080,914 37.2327 4,405,683,364 2007-08-31
4437 2007-08-30 1,642,436,961 233,381 37.2800 4,405,683,364 2007-07-31
4438 2007-08-29 1,642,203,580 -13,046 37.2747 4,405,683,364 2007-07-31
4439 2007-08-28 1,642,216,626 1,501,553 37.2750 4,405,683,364 2007-07-31
4440 2007-08-27 1,640,715,073 -6,689,146 37.2409 4,405,683,364 2007-07-31
4441 2007-08-24 1,647,404,219 -8,896,976 37.3927 4,405,683,364 2007-07-31
4442 2007-08-23 1,656,301,195 14,782,334 37.5946 4,405,683,364 2007-07-31
4443 2007-08-22 1,641,518,861 -5,669,967 37.2591 4,405,683,364 2007-07-31
4444 2007-08-21 1,647,188,828 -7,511,226 37.3878 4,405,683,364 2007-07-31
4445 2007-08-20 1,654,700,054 -16,243,513 37.5583 4,405,683,364 2007-07-31
4446 2007-08-17 1,670,943,567 -2,865,000 37.9270 4,405,683,364 2007-07-31
4447 2007-08-16 1,673,808,567 -5,199,600 37.9920 4,405,683,364 2007-07-31
4448 2007-08-15 1,679,008,167 -8,242,712 38.1101 4,405,683,364 2007-07-31
4449 2007-08-14 1,687,250,879 5,379,387 38.2971 4,405,683,364 2007-07-31
4450 2007-08-13 1,681,871,492 -3,791,020 38.1750 4,405,683,364 2007-07-31
4451 2007-08-10 1,685,662,512 -5,885,228 38.2611 4,405,683,364 2007-07-31
4452 2007-08-09 1,691,547,740 -2,572,560 38.3947 4,405,683,364 2007-07-31
4453 2007-08-08 1,694,120,300 -5,389,540 38.4531 4,405,683,364 2007-07-31
4454 2007-08-07 1,699,509,840 -4,291,685 38.5754 4,405,683,364 2007-07-31
4455 2007-08-06 1,703,801,525 2,242,384 38.6728 4,405,683,364 2007-07-31
4456 2007-08-03 1,701,559,141 -1,897,218 38.6219 4,405,683,364 2007-07-31
4457 2007-08-02 1,703,456,359 4,011,230 38.6650 4,405,683,364 2007-07-31
4458 2007-08-01 1,699,445,129 4,320,527 38.5739 4,405,683,364 2007-07-31
4459 2007-07-31 1,695,124,602 -849,600 38.4759 4,405,683,364 2007-07-31
4460 2007-07-30 1,695,974,202 3,123,303 38.4951 4,405,683,364 2007-06-30
4461 2007-07-27 1,692,850,899 -34,187,777 38.4243 4,405,683,364 2007-06-30
4462 2007-07-26 1,727,038,676 -8,933,912 39.2002 4,405,683,364 2007-06-30
4463 2007-07-25 1,735,972,588 -10,927,368 39.4030 4,405,683,364 2007-06-30
4464 2007-07-24 1,746,899,956 22,654,770 39.6511 4,405,683,364 2007-06-30
4465 2007-07-23 1,724,245,186 -792,000 39.1368 4,405,683,364 2007-06-30
4466 2007-07-20 1,725,037,186 343,236 39.1548 4,405,683,364 2007-06-30
4467 2007-07-19 1,724,693,950 -8,270,097 39.1470 4,405,683,364 2007-06-30
4468 2007-07-18 1,732,964,047 5,467,819 39.3347 4,405,683,364 2007-06-30
4469 2007-07-17 1,727,496,228 -3,154,000 39.2106 4,405,683,364 2007-06-30
4470 2007-07-16 1,730,650,228 -2,754,479 39.2822 4,405,683,364 2007-06-30
4471 2007-07-13 1,733,404,707 -3,418,301 39.3447 4,405,683,364 2007-06-30
4472 2007-07-12 1,736,823,008 -679,987 39.4223 4,405,683,364 2007-06-30
4473 2007-07-11 1,737,502,995 6,913,304 39.4378 4,405,683,364 2007-06-30
4474 2007-07-10 1,730,589,691 792,619 39.2808 4,405,683,364 2007-06-30
4475 2007-07-09 1,729,797,072 1,907,055 39.2629 4,405,683,364 2007-06-30
4476 2007-07-06 1,727,890,017 -9,594 39.2196 4,405,683,364 2007-06-30
4477 2007-07-05 1,727,899,611 -3,270,400 39.2198 4,405,683,364 2007-06-30
4478 2007-07-04 1,731,170,011 3,353,103 39.2940 4,405,683,364 2007-06-30
4479 2007-07-03 1,727,816,908 6,535,529 39.2179 4,405,683,364 2007-06-30
4480 2007-06-29 1,721,281,379 -7,212,000 39.0696 4,405,683,364 2007-05-31
4481 2007-06-28 1,728,493,379 6,355,706 39.2333 4,405,683,364 2007-05-31
4482 2007-06-27 1,722,137,673 -2,281,297 39.0890 4,405,683,364 2007-05-31
4483 2007-06-26 1,724,418,970 39.1408 4,405,683,364 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top