Air China Limited: H

Exchange Code Listed Last trade Delisted
HK Main 00753  2004-12-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-22 1,857,034,379 6,000 299 37.4734 4,955,610,672 2025-06-30
2 2025-12-18 1,857,028,379 24,000 305 37.4733 4,955,610,672 2025-06-30
3 2025-12-17 1,857,004,379 2,000 306 37.4728 4,955,610,672 2025-06-30
4 2025-12-12 1,857,002,379 -1 307 37.4727 4,955,610,672 2025-06-30
5 2025-12-10 1,857,002,380 58,000 307 37.4727 4,955,610,672 2025-06-30
6 2025-12-09 1,856,944,380 16,000 307 37.4716 4,955,610,672 2025-06-30
7 2025-12-05 1,856,928,380 12,000 307 37.4712 4,955,610,672 2025-06-30
8 2025-12-04 1,856,916,380 2,000 308 37.4710 4,955,610,672 2025-06-30
9 2025-12-01 1,856,914,380 2,000 309 37.4709 4,955,610,672 2025-06-30
10 2025-11-27 1,856,912,380 -1 310 37.4709 4,955,610,672 2025-06-30
11 2025-11-21 1,856,912,381 162,000 310 37.4709 4,955,610,672 2025-06-30
12 2025-11-20 1,856,750,381 12,000 309 37.4676 4,955,610,672 2025-06-30
13 2025-11-17 1,856,738,381 2,000 309 37.4674 4,955,610,672 2025-06-30
14 2025-11-14 1,856,736,381 -1 310 37.4674 4,955,610,672 2025-06-30
15 2025-11-12 1,856,736,382 2,000 310 37.4674 4,955,610,672 2025-06-30
16 2025-11-10 1,856,734,382 2,000 314 37.4673 4,955,610,672 2025-06-30
17 2025-11-06 1,856,732,382 4,000 316 37.4673 4,955,610,672 2025-06-30
18 2025-11-04 1,856,728,382 8,000 318 37.4672 4,955,610,672 2025-06-30
19 2025-10-28 1,856,720,382 2,000 313 37.4670 4,955,610,672 2025-06-30
20 2025-10-27 1,856,718,382 6,000 314 37.4670 4,955,610,672 2025-06-30
21 2025-10-22 1,856,712,382 2,000 312 37.4669 4,955,610,672 2025-06-30
22 2025-10-09 1,856,710,382 10,000 317 37.4668 4,955,610,672 2025-06-30
23 2025-10-08 1,856,700,382 -4,000 317 37.4666 4,955,610,672 2025-06-30
24 2025-10-03 1,856,704,382 8,000 317 37.4667 4,955,610,672 2025-06-30
25 2025-09-29 1,856,696,382 2,000 319 37.4666 4,955,610,672 2025-06-30
26 2025-09-26 1,856,694,382 10,000 319 37.4665 4,955,610,672 2025-06-30
27 2025-09-23 1,856,684,382 6,000 319 37.4663 4,955,610,672 2025-06-30
28 2025-09-19 1,856,678,382 12,000 318 37.4662 4,955,610,672 2025-06-30
29 2025-09-18 1,856,666,382 6,000 320 37.4659 4,955,610,672 2025-06-30
30 2025-09-17 1,856,660,382 -162,000 320 37.4658 4,955,610,672 2025-06-30
31 2025-09-16 1,856,822,382 2,000 320 37.4691 4,955,610,672 2025-06-30
32 2025-09-15 1,856,820,382 -1 322 37.4691 4,955,610,672 2025-06-30
33 2025-09-12 1,856,820,383 2,000 321 37.4691 4,955,610,672 2025-06-30
34 2025-09-11 1,856,818,383 4,000 322 37.4690 4,955,610,672 2025-06-30
35 2025-09-05 1,856,814,383 22,000 325 37.4689 4,955,610,672 2025-06-30
36 2025-09-01 1,856,792,383 4,000 324 37.4685 4,955,610,672 2025-06-30
37 2025-08-28 1,856,788,383 4,000 324 37.4684 4,955,610,672 2025-06-30
38 2025-08-26 1,856,784,383 8,000 325 37.4683 4,955,610,672 2025-06-30
39 2025-08-22 1,856,776,383 4,000 324 37.4682 4,955,610,672 2025-06-30
40 2025-08-20 1,856,772,383 4,000 323 37.4681 4,955,610,672 2025-06-30
41 2025-08-18 1,856,768,383 4,000 326 37.4680 4,955,610,672 2025-06-30
42 2025-08-06 1,856,764,383 2,000 323 37.4679 4,955,610,672 2025-06-30
43 2025-07-31 1,856,762,383 5,999 319 37.4679 4,955,610,672 2025-06-30
44 2025-07-30 1,856,756,384 4,000 318 37.4678 4,955,610,672 2025-06-30
45 2025-07-29 1,856,752,384 4,000 317 37.4677 4,955,610,672 2025-06-30
46 2025-07-28 1,856,748,384 2,000 320 37.4676 4,955,610,672 2025-06-30
47 2025-07-25 1,856,746,384 2,000 322 37.4676 4,955,610,672 2025-06-30
48 2025-07-21 1,856,744,384 4,000 323 37.4675 4,955,610,672 2025-06-30
49 2025-07-18 1,856,740,384 2,000 323 37.4674 4,955,610,672 2025-06-30
50 2025-07-17 1,856,738,384 10,000 324 37.4674 4,955,610,672 2025-06-30
51 2025-07-11 1,856,728,384 2,000 324 37.4672 4,955,610,672 2025-06-30
52 2025-07-10 1,856,726,384 8,000 322 37.4672 4,955,610,672 2025-06-30
53 2025-07-04 1,856,718,384 -300 322 37.4670 4,955,610,672 2025-06-30
54 2025-06-30 1,856,718,684 2,000 321 37.4670 4,955,610,672 2025-06-30
55 2025-06-27 1,856,716,684 6,000 322 37.4670 4,955,610,672 2025-05-31
56 2025-06-26 1,856,710,684 4,000 323 37.4668 4,955,610,672 2025-05-31
57 2025-06-16 1,856,706,684 2,000 321 37.4668 4,955,610,672 2025-05-31
58 2025-06-12 1,856,704,684 2,000 320 37.4667 4,955,610,672 2025-05-31
59 2025-06-10 1,856,702,684 2,000 322 37.4667 4,955,610,672 2025-05-31
60 2025-06-06 1,856,700,684 2,000 322 37.4666 4,955,610,672 2025-05-31
61 2025-06-04 1,856,698,684 6,000 320 37.4666 4,955,610,672 2025-05-31
62 2025-05-27 1,856,692,684 50,000 323 37.4665 4,955,610,672 2025-04-30
63 2025-05-20 1,856,642,684 -112,000 325 37.4655 4,955,610,672 2025-04-30
64 2025-05-16 1,856,754,684 2,000 325 37.4677 4,955,610,672 2025-04-30
65 2025-05-15 1,856,752,684 12,000 324 37.4677 4,955,610,672 2025-04-30
66 2025-05-12 1,856,740,684 -1 324 37.4674 4,955,610,672 2025-04-30
67 2025-05-06 1,856,740,685 4,000 326 37.4674 4,955,610,672 2025-04-30
68 2025-04-29 1,856,736,685 -50,000 326 37.4674 4,955,610,672 2025-03-31
69 2025-04-28 1,856,786,685 9,500 325 37.4684 4,955,610,672 2025-03-31
70 2025-04-25 1,856,777,185 10,000 326 37.4682 4,955,610,672 2025-03-31
71 2025-04-24 1,856,767,185 4,000 326 37.4680 4,955,610,672 2025-03-31
72 2025-04-17 1,856,763,185 30,000 328 37.4679 4,955,610,672 2025-03-31
73 2025-04-15 1,856,733,185 12,000 328 37.4673 4,955,610,672 2025-03-31
74 2025-04-03 1,856,721,185 18,000 329 37.4671 4,955,610,672 2025-03-31
75 2025-04-01 1,856,703,185 6,000 329 37.4667 4,955,610,672 2025-03-31
76 2025-03-31 1,856,697,185 212,000 329 37.4666 4,955,610,672 2025-03-31
77 2025-03-27 1,856,485,185 -8,000 330 37.4623 4,955,610,672 2025-02-28
78 2025-03-26 1,856,493,185 6,000 328 37.4625 4,955,610,672 2025-02-28
79 2025-03-25 1,856,487,185 16,000 329 37.4623 4,955,610,672 2025-02-28
80 2025-03-18 1,856,471,185 4,000 332 37.4620 4,955,610,672 2025-02-28
81 2025-03-14 1,856,467,185 2,000 334 37.4619 4,955,610,672 2025-02-28
82 2025-03-12 1,856,465,185 2,000 334 37.4619 4,955,610,672 2025-02-28
83 2025-03-07 1,856,463,185 2,000 336 37.4618 4,955,610,672 2025-02-28
84 2025-03-05 1,856,461,185 4,000 337 37.4618 4,955,610,672 2025-02-28
85 2025-03-03 1,856,457,185 4,000 338 37.4617 4,955,610,672 2025-02-28
86 2025-02-21 1,856,453,185 4,000 338 37.4616 4,955,610,672 2025-01-31
87 2025-02-19 1,856,449,185 2,000 338 37.4616 4,955,610,672 2025-01-31
88 2025-02-12 1,856,447,185 -32,000 341 37.4615 4,955,610,672 2025-01-31
89 2025-02-11 1,856,479,185 208,000 341 37.4622 4,955,610,672 2025-01-31
90 2025-01-27 1,856,271,185 -208,000 340 37.4580 4,955,610,672 2024-12-31
91 2025-01-23 1,856,479,185 4,000 340 37.4622 4,955,610,672 2024-12-31
92 2025-01-22 1,856,475,185 16,000 340 37.4621 4,955,610,672 2024-12-31
93 2025-01-21 1,856,459,185 5,850 340 37.4618 4,955,610,672 2024-12-31
94 2025-01-13 1,856,453,335 10,000 341 37.4616 4,955,610,672 2024-12-31
95 2025-01-10 1,856,443,335 2,000 341 37.4614 4,955,610,672 2024-12-31
96 2025-01-08 1,856,441,335 12,000 341 37.4614 4,955,610,672 2024-12-31
97 2025-01-07 1,856,429,335 4,000 341 37.4612 4,955,610,672 2024-12-31
98 2025-01-06 1,856,425,335 6,000 342 37.4611 4,955,610,672 2024-12-31
99 2025-01-03 1,856,419,335 2,000 342 37.4610 4,955,610,672 2024-12-31
100 2024-12-30 1,856,417,335 2,000 342 37.4609 4,955,610,672 2024-11-30
101 2024-12-27 1,856,415,335 14,000 342 37.4609 4,955,610,672 2024-11-30
102 2024-12-23 1,856,401,335 2,000 344 37.4606 4,955,610,672 2024-11-30
103 2024-12-20 1,856,399,335 10,000 343 37.4606 4,955,610,672 2024-11-30
104 2024-12-18 1,856,389,335 2,000 343 37.4604 4,955,610,672 2024-11-30
105 2024-12-17 1,856,387,335 2,000 343 37.4603 4,955,610,672 2024-11-30
106 2024-12-16 1,856,385,335 14,000 343 37.4603 4,955,610,672 2024-11-30
107 2024-12-11 1,856,371,335 2,000 344 37.4600 4,955,610,672 2024-11-30
108 2024-12-09 1,856,369,335 44,000 344 37.4600 4,955,610,672 2024-11-30
109 2024-12-04 1,856,325,335 2,000 344 37.4591 4,955,610,672 2024-11-30
110 2024-12-03 1,856,323,335 4,000 343 37.4590 4,955,610,672 2024-11-30
111 2024-12-02 1,856,319,335 4,000 345 37.4589 4,955,610,672 2024-11-30
112 2024-11-25 1,856,315,335 -14,000 348 37.4589 4,955,610,672 2024-10-31
113 2024-11-22 1,856,329,335 36,000 348 37.4591 4,955,610,672 2024-10-31
114 2024-11-21 1,856,293,335 10,000 348 37.4584 4,955,610,672 2024-10-31
115 2024-11-20 1,856,283,335 14,000 348 37.4582 4,955,610,672 2024-10-31
116 2024-11-19 1,856,269,335 14,000 348 37.4579 4,955,610,672 2024-10-31
117 2024-11-15 1,856,255,335 12,000 350 37.4577 4,955,610,672 2024-10-31
118 2024-11-14 1,856,243,335 12,000 349 37.4574 4,955,610,672 2024-10-31
119 2024-11-06 1,856,231,335 4,000 348 37.4572 4,955,610,672 2024-10-31
120 2024-11-04 1,856,227,335 6,000 347 37.4571 4,955,610,672 2024-10-31
121 2024-11-01 1,856,221,335 2,000 347 37.4570 4,955,610,672 2024-10-31
122 2024-10-30 1,856,219,335 4,000 349 37.4569 4,955,610,672 2024-09-30
123 2024-10-28 1,856,215,335 4,000 348 37.4568 4,955,610,672 2024-09-30
124 2024-10-24 1,856,211,335 6,000 349 37.4568 4,955,610,672 2024-09-30
125 2024-10-18 1,856,205,335 -30,000 349 37.4566 4,955,610,672 2024-09-30
126 2024-10-17 1,856,235,335 4,000 349 37.4572 4,955,610,672 2024-09-30
127 2024-10-16 1,856,231,335 4,000 349 37.4572 4,955,610,672 2024-09-30
128 2024-10-15 1,856,227,335 2,000 348 37.4571 4,955,610,672 2024-09-30
129 2024-10-14 1,856,225,335 6,000 350 37.4570 4,955,610,672 2024-09-30
130 2024-10-10 1,856,219,335 8,000 352 37.4569 4,955,610,672 2024-09-30
131 2024-10-09 1,856,211,335 16,000 350 37.4568 4,955,610,672 2024-09-30
132 2024-10-07 1,856,195,335 2,000 350 37.4564 4,955,610,672 2024-09-30
133 2024-10-03 1,856,193,335 4,000 351 37.4564 4,955,610,672 2024-09-30
134 2024-09-27 1,856,189,335 -14,000 353 37.4563 4,955,610,672 2024-08-31
135 2024-09-26 1,856,203,335 6,000 354 37.4566 4,955,610,672 2024-08-31
136 2024-09-25 1,856,197,335 2,000 355 37.4565 4,955,610,672 2024-08-31
137 2024-09-20 1,856,195,335 6,000 355 37.4564 4,955,610,672 2024-08-31
138 2024-09-13 1,856,189,335 4,000 355 37.4563 4,955,610,672 2024-08-31
139 2024-09-10 1,856,185,335 2,000 355 37.4562 4,955,610,672 2024-08-31
140 2024-08-20 1,856,183,335 2,000 355 37.4562 4,955,610,672 2024-07-31
141 2024-08-19 1,856,181,335 -2,000 355 37.4562 4,955,610,672 2024-07-31
142 2024-08-13 1,856,183,335 12,000 357 37.4562 4,955,610,672 2024-07-31
143 2024-08-08 1,856,171,335 2,000 357 37.4560 4,955,610,672 2024-07-31
144 2024-08-07 1,856,169,335 2,000 358 37.4559 4,955,610,672 2024-07-31
145 2024-08-01 1,856,167,335 2,000 357 37.4559 4,955,610,672 2024-07-31
146 2024-07-30 1,856,165,335 -30,000 358 37.4558 4,955,610,672 2024-06-30
147 2024-07-26 1,856,195,335 2,000 358 37.4564 4,955,610,672 2024-06-30
148 2024-07-25 1,856,193,335 4,000 356 37.4564 4,955,610,672 2024-06-30
149 2024-07-19 1,856,189,335 -6,000 355 37.4563 4,955,610,672 2024-06-30
150 2024-07-15 1,856,195,335 8,000 356 37.4564 4,955,610,672 2024-06-30
151 2024-07-12 1,856,187,335 2,000 355 37.4563 4,955,610,672 2024-06-30
152 2024-06-28 1,856,185,335 4,000 355 37.4562 4,955,610,672 2024-05-31
153 2024-06-25 1,856,181,335 2,000 356 37.4562 4,955,610,672 2024-05-31
154 2024-06-24 1,856,179,335 2,000 356 37.4561 4,955,610,672 2024-05-31
155 2024-06-14 1,856,177,335 14,000 356 37.4561 4,955,610,672 2024-05-31
156 2024-06-04 1,856,163,335 20,000 358 37.4558 4,955,610,672 2024-05-31
157 2024-05-29 1,856,143,335 38,000 357 37.4554 4,955,610,672 2024-04-30
158 2024-05-27 1,856,105,335 4,000 359 37.4546 4,955,610,672 2024-04-30
159 2024-05-23 1,856,101,335 4,000 361 37.4545 4,955,610,672 2024-04-30
160 2024-05-20 1,856,097,335 6,000 362 37.4545 4,955,610,672 2024-04-30
161 2024-05-13 1,856,091,335 4,000 359 37.4543 4,955,610,672 2024-04-30
162 2024-05-10 1,856,087,335 -2,000 359 37.4543 4,955,610,672 2024-04-30
163 2024-05-08 1,856,089,335 -6,000 358 37.4543 4,955,610,672 2024-04-30
164 2024-04-24 1,856,095,335 10,000 360 37.4544 4,955,610,672 2024-03-31
165 2024-04-18 1,856,085,335 8,000 361 37.4542 4,955,610,672 2024-03-31
166 2024-04-17 1,856,077,335 4,000 361 37.4541 4,955,610,672 2024-03-31
167 2024-04-11 1,856,073,335 28,000 360 37.4540 4,955,610,672 2024-03-31
168 2024-04-09 1,856,045,335 4,000 358 37.4534 4,955,610,672 2024-03-31
169 2024-04-03 1,856,041,335 2,000 357 37.4533 4,955,610,672 2024-03-31
170 2024-04-02 1,856,039,335 6,000 357 37.4533 4,955,610,672 2024-03-31
171 2024-03-27 1,856,033,335 -6,000 357 37.4532 4,955,610,672 2024-02-29
172 2024-03-26 1,856,039,335 4,000 358 37.4533 4,955,610,672 2024-02-29
173 2024-03-19 1,856,035,335 4,000 359 37.4532 4,955,610,672 2024-02-29
174 2024-03-15 1,856,031,335 2,000 358 37.4531 4,955,610,672 2024-02-29
175 2024-03-12 1,856,029,335 2,000 359 37.4531 4,955,610,672 2024-02-29
176 2024-03-11 1,856,027,335 4,000 360 37.4530 4,955,610,672 2024-02-29
177 2024-03-05 1,856,023,335 2,000 360 37.4530 4,955,610,672 2024-02-29
178 2024-03-01 1,856,021,335 4,000 360 37.4529 4,955,610,672 2024-02-29
179 2024-02-29 1,856,017,335 2,000 359 37.4528 4,955,610,672 2024-02-29
180 2024-02-26 1,856,015,335 4,000 357 37.4528 4,955,610,672 2024-02-07
181 2024-02-22 1,856,011,335 2,000 357 37.4527 4,955,610,672 2024-02-07
182 2024-02-15 1,856,009,335 2,000 357 37.4527 4,955,610,672 2024-02-07
183 2024-02-14 1,856,007,335 -8,000 357 37.4526 4,955,610,672 2024-02-07
184 2024-01-29 1,856,015,335 2,000 356 40.6782 4,562,683,364 2023-12-31
185 2024-01-25 1,856,013,335 20,000 356 40.6781 4,562,683,364 2023-12-31
186 2024-01-23 1,855,993,335 -6,000 356 40.6777 4,562,683,364 2023-12-31
187 2024-01-18 1,855,999,335 4,000 354 40.6778 4,562,683,364 2023-12-31
188 2024-01-17 1,855,995,335 2,000 353 40.6777 4,562,683,364 2023-12-31
189 2024-01-15 1,855,993,335 20,000 354 40.6777 4,562,683,364 2023-12-31
190 2024-01-11 1,855,973,335 2,000 354 40.6772 4,562,683,364 2023-12-31
191 2023-12-29 1,855,971,335 150,000 352 40.6772 4,562,683,364 2023-11-30
192 2023-12-22 1,855,821,335 2,000 353 40.6739 4,562,683,364 2023-11-30
193 2023-12-11 1,855,819,335 4,000 352 40.6739 4,562,683,364 2023-11-30
194 2023-12-07 1,855,815,335 8,000 353 40.6738 4,562,683,364 2023-11-30
195 2023-11-28 1,855,807,335 2,000 353 40.6736 4,562,683,364 2023-10-31
196 2023-11-24 1,855,805,335 -110 353 40.6736 4,562,683,364 2023-10-31
197 2023-11-21 1,855,805,445 -4,000 352 40.6736 4,562,683,364 2023-10-31
198 2023-11-20 1,855,809,445 6,000 353 40.6736 4,562,683,364 2023-10-31
199 2023-11-16 1,855,803,445 2,000 353 40.6735 4,562,683,364 2023-10-31
200 2023-11-15 1,855,801,445 8,000 354 40.6735 4,562,683,364 2023-10-31
201 2023-11-13 1,855,793,445 -2,000 353 40.6733 4,562,683,364 2023-10-31
202 2023-11-09 1,855,795,445 4,000 353 40.6733 4,562,683,364 2023-10-31
203 2023-11-02 1,855,791,445 6,000 353 40.6732 4,562,683,364 2023-10-31
204 2023-10-31 1,855,785,445 10,000 353 40.6731 4,562,683,364 2023-10-31
205 2023-10-27 1,855,775,445 2,000 354 40.6729 4,562,683,364 2023-09-30
206 2023-10-18 1,855,773,445 2,000 358 40.6729 4,562,683,364 2023-09-30
207 2023-10-12 1,855,771,445 10,000 358 40.6728 4,562,683,364 2023-09-30
208 2023-10-06 1,855,761,445 100 358 40.6726 4,562,683,364 2023-09-30
209 2023-10-05 1,855,761,345 18,000 358 40.6726 4,562,683,364 2023-09-30
210 2023-10-03 1,855,743,345 8,000 359 40.6722 4,562,683,364 2023-09-30
211 2023-09-28 1,855,735,345 2,000 357 40.6720 4,562,683,364 2023-08-31
212 2023-09-26 1,855,733,345 -8,000 357 40.6720 4,562,683,364 2023-08-31
213 2023-09-20 1,855,741,345 -20,000 357 40.6721 4,562,683,364 2023-08-31
214 2023-09-14 1,855,761,345 200,000 357 40.6726 4,562,683,364 2023-08-31
215 2023-09-11 1,855,561,345 -18,000 359 40.6682 4,562,683,364 2023-08-31
216 2023-09-07 1,855,579,345 4,000 358 40.6686 4,562,683,364 2023-08-31
217 2023-09-06 1,855,575,345 400,000 358 40.6685 4,562,683,364 2023-08-31
218 2023-09-05 1,855,175,345 4,000 358 40.6597 4,562,683,364 2023-08-31
219 2023-09-04 1,855,171,345 2,000 360 40.6597 4,562,683,364 2023-08-31
220 2023-08-30 1,855,169,345 4,000 360 40.6596 4,562,683,364 2023-07-31
221 2023-08-28 1,855,165,345 4,000 360 40.6595 4,562,683,364 2023-07-31
222 2023-08-23 1,855,161,345 -10,000 361 40.6594 4,562,683,364 2023-07-31
223 2023-08-14 1,855,171,345 -200,000 360 40.6597 4,562,683,364 2023-07-31
224 2023-08-10 1,855,371,345 2,000 360 40.6640 4,562,683,364 2023-07-31
225 2023-08-09 1,855,369,345 6,000 360 40.6640 4,562,683,364 2023-07-31
226 2023-08-08 1,855,363,345 4,000 360 40.6639 4,562,683,364 2023-07-31
227 2023-08-04 1,855,359,345 6,000 360 40.6638 4,562,683,364 2023-07-31
228 2023-08-02 1,855,353,345 100,000 361 40.6636 4,562,683,364 2023-07-31
229 2023-07-27 1,855,253,345 10,000 361 40.6615 4,562,683,364 2023-06-30
230 2023-07-19 1,855,243,345 4,000 360 40.6612 4,562,683,364 2023-06-30
231 2023-07-12 1,855,239,345 -400,000 359 40.6611 4,562,683,364 2023-06-30
232 2023-07-07 1,855,639,345 6,000 358 40.6699 4,562,683,364 2023-06-30
233 2023-07-05 1,855,633,345 2,000 358 40.6698 4,562,683,364 2023-06-30
234 2023-06-29 1,855,631,345 10,000 360 40.6697 4,562,683,364 2023-05-31
235 2023-06-27 1,855,621,345 8,000 361 40.6695 4,562,683,364 2023-05-31
236 2023-06-26 1,855,613,345 -10,000 361 40.6693 4,562,683,364 2023-05-31
237 2023-06-16 1,855,623,345 4,000 362 40.6696 4,562,683,364 2023-05-31
238 2023-06-15 1,855,619,345 2,000 362 40.6695 4,562,683,364 2023-05-31
239 2023-06-07 1,855,617,345 12,000 362 40.6694 4,562,683,364 2023-05-31
240 2023-06-06 1,855,605,345 24,000 360 40.6692 4,562,683,364 2023-05-31
241 2023-05-16 1,855,581,345 4,000 355 40.6686 4,562,683,364 2023-04-30
242 2023-05-11 1,855,577,345 8,000 355 40.6686 4,562,683,364 2023-04-30
243 2023-05-10 1,855,569,345 4,000 355 40.6684 4,562,683,364 2023-04-30
244 2023-05-05 1,855,565,345 -8,000 354 40.6683 4,562,683,364 2023-04-30
245 2023-05-04 1,855,573,345 4,000 354 40.6685 4,562,683,364 2023-04-30
246 2023-04-25 1,855,569,345 2,000 352 40.6684 4,562,683,364 2023-03-31
247 2023-04-20 1,855,567,345 2,000 352 40.6683 4,562,683,364 2023-03-31
248 2023-04-13 1,855,565,345 10,000 352 40.6683 4,562,683,364 2023-03-31
249 2023-04-04 1,855,555,345 2,000 352 40.6681 4,562,683,364 2023-03-31
250 2023-03-27 1,855,553,345 2,000 353 40.6680 4,562,683,364 2023-02-28
251 2023-03-21 1,855,551,345 -6,000 352 40.6680 4,562,683,364 2023-02-28
252 2023-03-20 1,855,557,345 2,000 351 40.6681 4,562,683,364 2023-02-28
253 2023-03-14 1,855,555,345 16,000 354 40.6681 4,562,683,364 2023-02-28
254 2023-03-08 1,855,539,345 4,000 354 40.6677 4,562,683,364 2023-02-28
255 2023-03-06 1,855,535,345 2,000 355 40.6676 4,562,683,364 2023-02-28
256 2023-02-28 1,855,533,345 2,000 361 40.6676 4,562,683,364 2023-02-28
257 2023-02-27 1,855,531,345 8,000 360 40.6675 4,562,683,364 2023-01-31
258 2023-02-24 1,855,523,345 10,000 361 40.6674 4,562,683,364 2023-01-31
259 2023-02-22 1,855,513,345 6,000 361 40.6672 4,562,683,364 2023-01-31
260 2023-02-21 1,855,507,345 4,000 360 40.6670 4,562,683,364 2023-01-31
261 2023-02-20 1,855,503,345 -8,000 359 40.6669 4,562,683,364 2023-01-31
262 2023-02-17 1,855,511,345 -6,000 360 40.6671 4,562,683,364 2023-01-31
263 2023-02-15 1,855,517,345 4,000 360 40.6672 4,562,683,364 2023-01-31
264 2023-02-14 1,855,513,345 2,000 360 40.6672 4,562,683,364 2023-01-31
265 2023-02-10 1,855,511,345 -8,000 360 40.6671 4,562,683,364 2023-01-31
266 2023-02-09 1,855,519,345 6,000 359 40.6673 4,562,683,364 2023-01-31
267 2023-02-08 1,855,513,345 4,000 360 40.6672 4,562,683,364 2023-01-31
268 2023-02-06 1,855,509,345 2,000 357 40.6671 4,562,683,364 2023-01-31
269 2023-02-03 1,855,507,345 4,000 359 40.6670 4,562,683,364 2023-01-31
270 2023-02-01 1,855,503,345 2,000 360 40.6669 4,562,683,364 2023-01-31
271 2023-01-31 1,855,501,345 6,000 359 40.6669 4,562,683,364 2023-01-31
272 2023-01-27 1,855,495,345 30,000 357 40.6668 4,562,683,364 2022-12-31
273 2023-01-20 1,855,465,345 2,000 358 40.6661 4,562,683,364 2022-12-31
274 2023-01-18 1,855,463,345 8,000 357 40.6661 4,562,683,364 2022-12-31
275 2023-01-17 1,855,455,345 2,000 358 40.6659 4,562,683,364 2022-12-31
276 2023-01-10 1,855,453,345 2,000 360 40.6658 4,562,683,364 2022-12-31
277 2023-01-05 1,855,451,345 13,000 361 40.6658 4,562,683,364 2022-12-31
278 2023-01-03 1,855,438,345 -20,000 361 40.6655 4,562,683,364 2022-12-31
279 2022-12-29 1,855,458,345 10,000 361 40.6659 4,562,683,364 2022-11-30
280 2022-12-28 1,855,448,345 6,000 359 40.6657 4,562,683,364 2022-11-30
281 2022-12-21 1,855,442,345 252,000 361 40.6656 4,562,683,364 2022-11-30
282 2022-12-14 1,855,190,345 10,000 364 40.6601 4,562,683,364 2022-11-30
283 2022-12-12 1,855,180,345 2,000 363 40.6599 4,562,683,364 2022-11-30
284 2022-12-06 1,855,178,345 6,000 369 40.6598 4,562,683,364 2022-11-30
285 2022-12-02 1,855,172,345 6,000 366 40.6597 4,562,683,364 2022-11-30
286 2022-11-29 1,855,166,345 -30,000 372 40.6595 4,562,683,364 2022-10-31
287 2022-11-25 1,855,196,345 -16,000 369 40.6602 4,562,683,364 2022-10-31
288 2022-11-17 1,855,212,345 8,000 367 40.6606 4,562,683,364 2022-10-31
289 2022-11-16 1,855,204,345 2,000 368 40.6604 4,562,683,364 2022-10-31
290 2022-11-09 1,855,202,345 12,000 364 40.6603 4,562,683,364 2022-10-31
291 2022-10-27 1,855,190,345 2,000 369 40.6601 4,562,683,364 2022-09-30
292 2022-10-24 1,855,188,345 4,000 372 40.6600 4,562,683,364 2022-09-30
293 2022-10-12 1,855,184,345 4,000 367 40.6599 4,562,683,364 2022-09-30
294 2022-09-28 1,855,180,345 4,000 374 40.6599 4,562,683,364 2022-08-31
295 2022-09-13 1,855,176,345 2,000 371 40.6598 4,562,683,364 2022-08-31
296 2022-08-30 1,855,174,345 10,000 368 40.6597 4,562,683,364 2022-07-31
297 2022-08-24 1,855,164,345 -2,000 369 40.6595 4,562,683,364 2022-07-31
298 2022-08-23 1,855,166,345 -2,000 372 40.6595 4,562,683,364 2022-07-31
299 2022-08-17 1,855,168,345 12,000 370 40.6596 4,562,683,364 2022-07-31
300 2022-08-12 1,855,156,345 60,000 371 40.6593 4,562,683,364 2022-07-31
301 2022-08-10 1,855,096,345 12,000 372 40.6580 4,562,683,364 2022-07-31
302 2022-08-03 1,855,084,345 2,000 379 40.6577 4,562,683,364 2022-07-31
303 2022-08-02 1,855,082,345 2,000 378 40.6577 4,562,683,364 2022-07-31
304 2022-07-21 1,855,080,345 2,000 379 40.6577 4,562,683,364 2022-06-30
305 2022-07-18 1,855,078,345 10,000 382 40.6576 4,562,683,364 2022-06-30
306 2022-07-15 1,855,068,345 2,000 384 40.6574 4,562,683,364 2022-06-30
307 2022-07-08 1,855,066,345 4,000 385 40.6574 4,562,683,364 2022-06-30
308 2022-07-04 1,855,062,345 2,000 384 40.6573 4,562,683,364 2022-06-30
309 2022-06-28 1,855,060,345 4,000 387 40.6572 4,562,683,364 2022-05-31
310 2022-06-06 1,855,056,345 10,000 390 40.6571 4,562,683,364 2022-05-31
311 2022-06-02 1,855,046,345 10,000 392 40.6569 4,562,683,364 2022-05-31
312 2022-05-31 1,855,036,345 4,000 395 40.6567 4,562,683,364 2022-05-31
313 2022-05-26 1,855,032,345 10,000 395 40.6566 4,562,683,364 2022-04-30
314 2022-05-19 1,855,022,345 4,000 397 40.6564 4,562,683,364 2022-04-30
315 2022-05-17 1,855,018,345 16,000 397 40.6563 4,562,683,364 2022-04-30
316 2022-05-16 1,855,002,345 4,000 396 40.6560 4,562,683,364 2022-04-30
317 2022-05-10 1,854,998,345 -16,000 396 40.6559 4,562,683,364 2022-04-30
318 2022-05-06 1,855,014,345 2,000 395 40.6562 4,562,683,364 2022-04-30
319 2022-05-03 1,855,012,345 4,000 394 40.6562 4,562,683,364 2022-04-30
320 2022-04-25 1,855,008,345 -10,000 393 40.6561 4,562,683,364 2022-03-31
321 2022-04-20 1,855,018,345 -5 389 40.6563 4,562,683,364 2022-03-31
322 2022-04-08 1,855,018,350 -2,000 393 40.6563 4,562,683,364 2022-03-31
323 2022-03-31 1,855,020,350 6,000 393 40.6563 4,562,683,364 2022-03-31
324 2022-03-25 1,855,014,350 -4,000 393 40.6562 4,562,683,364 2022-02-28
325 2022-03-24 1,855,018,350 59,985 392 40.6563 4,562,683,364 2022-02-28
326 2022-03-23 1,854,958,365 -2,000 394 40.6550 4,562,683,364 2022-02-28
327 2022-03-15 1,854,960,365 90,000 389 40.6550 4,562,683,364 2022-02-28
328 2022-03-08 1,854,870,365 4,000 387 40.6531 4,562,683,364 2022-02-28
329 2022-02-24 1,854,866,365 40,000 387 40.6530 4,562,683,364 2022-01-31
330 2022-02-21 1,854,826,365 -18,000 390 40.6521 4,562,683,364 2022-01-31
331 2022-02-17 1,854,844,365 12,000 389 40.6525 4,562,683,364 2022-01-31
332 2022-02-11 1,854,832,365 70,000 392 40.6522 4,562,683,364 2022-01-31
333 2022-02-08 1,854,762,365 4,000 392 40.6507 4,562,683,364 2022-01-31
334 2022-02-07 1,854,758,365 -60,000 394 40.6506 4,562,683,364 2022-01-31
335 2022-01-31 1,854,818,365 4,000 393 40.6519 4,562,683,364 2022-01-31
336 2022-01-26 1,854,814,365 10,000 391 40.6518 4,562,683,364 2021-12-31
337 2022-01-24 1,854,804,365 2,000 391 40.6516 4,562,683,364 2021-12-31
338 2022-01-21 1,854,802,365 12,000 392 40.6516 4,562,683,364 2021-12-31
339 2022-01-14 1,854,790,365 2,000 393 40.6513 4,562,683,364 2021-12-31
340 2022-01-12 1,854,788,365 -28,000 394 40.6513 4,562,683,364 2021-12-31
341 2022-01-11 1,854,816,365 24,000 394 40.6519 4,562,683,364 2021-12-31
342 2022-01-10 1,854,792,365 4,000 394 40.6513 4,562,683,364 2021-12-31
343 2021-12-31 1,854,788,365 -30,000 395 40.6513 4,562,683,364 2021-12-31
344 2021-12-24 1,854,818,365 -4,000 398 40.6519 4,562,683,364 2021-11-30
345 2021-12-23 1,854,822,365 10,000 398 40.6520 4,562,683,364 2021-11-30
346 2021-12-16 1,854,812,365 12,000 400 40.6518 4,562,683,364 2021-11-30
347 2021-12-07 1,854,800,365 -170,000 399 40.6515 4,562,683,364 2021-11-30
348 2021-12-03 1,854,970,365 -10,000 399 40.6553 4,562,683,364 2021-11-30
349 2021-11-30 1,854,980,365 2,000 400 40.6555 4,562,683,364 2021-11-30
350 2021-11-29 1,854,978,365 6,000 400 40.6554 4,562,683,364 2021-10-31
351 2021-11-17 1,854,972,365 -10,000 396 40.6553 4,562,683,364 2021-10-31
352 2021-11-16 1,854,982,365 2,000 397 40.6555 4,562,683,364 2021-10-31
353 2021-11-15 1,854,980,365 2,000 396 40.6555 4,562,683,364 2021-10-31
354 2021-11-10 1,854,978,365 12,000 398 40.6554 4,562,683,364 2021-10-31
355 2021-11-08 1,854,966,365 4,000 401 40.6552 4,562,683,364 2021-10-31
356 2021-11-02 1,854,962,365 -6,000 400 40.6551 4,562,683,364 2021-10-31
357 2021-11-01 1,854,968,365 2,000 400 40.6552 4,562,683,364 2021-10-31
358 2021-10-29 1,854,966,365 10,000 400 40.6552 4,562,683,364 2021-09-30
359 2021-10-28 1,854,956,365 2,000 400 40.6549 4,562,683,364 2021-09-30
360 2021-10-26 1,854,954,365 6,000 398 40.6549 4,562,683,364 2021-09-30
361 2021-10-22 1,854,948,365 2,000 399 40.6548 4,562,683,364 2021-09-30
362 2021-10-21 1,854,946,365 4,000 400 40.6547 4,562,683,364 2021-09-30
363 2021-10-12 1,854,942,365 18,000 404 40.6546 4,562,683,364 2021-09-30
364 2021-10-11 1,854,924,365 12,000 404 40.6542 4,562,683,364 2021-09-30
365 2021-10-07 1,854,912,365 10,000 404 40.6540 4,562,683,364 2021-09-30
366 2021-10-06 1,854,902,365 16,000 404 40.6538 4,562,683,364 2021-09-30
367 2021-10-04 1,854,886,365 -10,000 403 40.6534 4,562,683,364 2021-09-30
368 2021-09-27 1,854,896,365 4,000 406 40.6536 4,562,683,364 2021-08-31
369 2021-09-24 1,854,892,365 6,000 407 40.6535 4,562,683,364 2021-08-31
370 2021-09-20 1,854,886,365 -6,000 404 40.6534 4,562,683,364 2021-08-31
371 2021-09-14 1,854,892,365 4,000 402 40.6535 4,562,683,364 2021-08-31
372 2021-09-10 1,854,888,365 2,000 402 40.6535 4,562,683,364 2021-08-31
373 2021-09-07 1,854,886,365 2,000 402 40.6534 4,562,683,364 2021-08-31
374 2021-09-06 1,854,884,365 -10,000 402 40.6534 4,562,683,364 2021-08-31
375 2021-09-03 1,854,894,365 6,000 402 40.6536 4,562,683,364 2021-08-31
376 2021-09-01 1,854,888,365 4,000 403 40.6535 4,562,683,364 2021-08-31
377 2021-08-31 1,854,884,365 2,000 403 40.6534 4,562,683,364 2021-08-31
378 2021-08-27 1,854,882,365 -60,000 402 40.6533 4,562,683,364 2021-07-31
379 2021-08-26 1,854,942,365 4,000 402 40.6546 4,562,683,364 2021-07-31
380 2021-08-24 1,854,938,365 2,000 402 40.6545 4,562,683,364 2021-07-31
381 2021-08-18 1,854,936,365 6,000 401 40.6545 4,562,683,364 2021-07-31
382 2021-08-17 1,854,930,365 8,000 401 40.6544 4,562,683,364 2021-07-31
383 2021-08-12 1,854,922,365 2,000 399 40.6542 4,562,683,364 2021-07-31
384 2021-08-10 1,854,920,365 4,000 397 40.6542 4,562,683,364 2021-07-31
385 2021-08-06 1,854,916,365 12,000 396 40.6541 4,562,683,364 2021-07-31
386 2021-08-05 1,854,904,365 4,000 395 40.6538 4,562,683,364 2021-07-31
387 2021-07-30 1,854,900,365 6,000 394 40.6537 4,562,683,364 2021-06-30
388 2021-07-20 1,854,894,365 4,000 395 40.6536 4,562,683,364 2021-06-30
389 2021-07-19 1,854,890,365 2,000 395 40.6535 4,562,683,364 2021-06-30
390 2021-07-15 1,854,888,365 30,000 395 40.6535 4,562,683,364 2021-06-30
391 2021-07-14 1,854,858,365 2,000 396 40.6528 4,562,683,364 2021-06-30
392 2021-07-09 1,854,856,365 -2,000 395 40.6528 4,562,683,364 2021-06-30
393 2021-07-08 1,854,858,365 -23 394 40.6528 4,562,683,364 2021-06-30
394 2021-06-29 1,854,858,388 6,000 394 40.6528 4,562,683,364 2021-05-31
395 2021-06-28 1,854,852,388 4,000 392 40.6527 4,562,683,364 2021-05-31
396 2021-06-25 1,854,848,388 8,000 393 40.6526 4,562,683,364 2021-05-31
397 2021-06-23 1,854,840,388 2,000 393 40.6524 4,562,683,364 2021-05-31
398 2021-06-22 1,854,838,388 6,000 393 40.6524 4,562,683,364 2021-05-31
399 2021-06-21 1,854,832,388 2,000 393 40.6522 4,562,683,364 2021-05-31
400 2021-06-18 1,854,830,388 6,000 393 40.6522 4,562,683,364 2021-05-31
401 2021-06-16 1,854,824,388 6,000 394 40.6521 4,562,683,364 2021-05-31
402 2021-06-10 1,854,818,388 -2,000 393 40.6519 4,562,683,364 2021-05-31
403 2021-06-08 1,854,820,388 8,000 394 40.6520 4,562,683,364 2021-05-31
404 2021-06-04 1,854,812,388 2,000 396 40.6518 4,562,683,364 2021-05-31
405 2021-05-31 1,854,810,388 -32,000 396 40.6517 4,562,683,364 2021-05-31
406 2021-05-28 1,854,842,388 2,000 395 40.6524 4,562,683,364 2021-04-30
407 2021-05-25 1,854,840,388 4,000 395 40.6524 4,562,683,364 2021-04-30
408 2021-05-21 1,854,836,388 2,000 396 40.6523 4,562,683,364 2021-04-30
409 2021-05-14 1,854,834,388 2,000 396 40.6523 4,562,683,364 2021-04-30
410 2021-05-12 1,854,832,388 2,000 397 40.6522 4,562,683,364 2021-04-30
411 2021-05-11 1,854,830,388 4,000 395 40.6522 4,562,683,364 2021-04-30
412 2021-05-07 1,854,826,388 4,000 396 40.6521 4,562,683,364 2021-04-30
413 2021-05-06 1,854,822,388 4,000 396 40.6520 4,562,683,364 2021-04-30
414 2021-05-05 1,854,818,388 6,000 395 40.6519 4,562,683,364 2021-04-30
415 2021-05-03 1,854,812,388 6,000 393 40.6518 4,562,683,364 2021-04-30
416 2021-04-28 1,854,806,388 4,000 395 40.6517 4,562,683,364 2021-03-31
417 2021-04-23 1,854,802,388 6,000 395 40.6516 4,562,683,364 2021-03-31
418 2021-04-22 1,854,796,388 12,000 394 40.6514 4,562,683,364 2021-03-31
419 2021-04-20 1,854,784,388 6,000 394 40.6512 4,562,683,364 2021-03-31
420 2021-04-19 1,854,778,388 2,000 394 40.6510 4,562,683,364 2021-03-31
421 2021-04-14 1,854,776,388 16,000 393 40.6510 4,562,683,364 2021-03-31
422 2021-04-12 1,854,760,388 2,000 393 40.6506 4,562,683,364 2021-03-31
423 2021-04-09 1,854,758,388 4,000 394 40.6506 4,562,683,364 2021-03-31
424 2021-04-08 1,854,754,388 2,000 393 40.6505 4,562,683,364 2021-03-31
425 2021-03-30 1,854,752,388 2,000 394 40.6505 4,562,683,364 2021-02-28
426 2021-03-29 1,854,750,388 6,000 396 40.6504 4,562,683,364 2021-02-28
427 2021-03-26 1,854,744,388 16,000 397 40.6503 4,562,683,364 2021-02-28
428 2021-03-25 1,854,728,388 2,000 395 40.6499 4,562,683,364 2021-02-28
429 2021-03-23 1,854,726,388 10,000 396 40.6499 4,562,683,364 2021-02-28
430 2021-03-18 1,854,716,388 10,000 395 40.6497 4,562,683,364 2021-02-28
431 2021-03-17 1,854,706,388 2,000 395 40.6495 4,562,683,364 2021-02-28
432 2021-03-16 1,854,704,388 10,000 398 40.6494 4,562,683,364 2021-02-28
433 2021-03-12 1,854,694,388 4,000 397 40.6492 4,562,683,364 2021-02-28
434 2021-03-10 1,854,690,388 2,000 396 40.6491 4,562,683,364 2021-02-28
435 2021-03-03 1,854,688,388 2,000 401 40.6491 4,562,683,364 2021-02-28
436 2021-02-26 1,854,686,388 22,000 403 40.6490 4,562,683,364 2021-01-31
437 2021-02-25 1,854,664,388 4,000 404 40.6485 4,562,683,364 2021-01-31
438 2021-02-23 1,854,660,388 2,000 410 40.6485 4,562,683,364 2021-01-31
439 2021-02-22 1,854,658,388 18,000 411 40.6484 4,562,683,364 2021-01-31
440 2021-02-19 1,854,640,388 6,000 409 40.6480 4,562,683,364 2021-01-31
441 2021-02-18 1,854,634,388 -10,000 411 40.6479 4,562,683,364 2021-01-31
442 2021-02-10 1,854,644,388 4,000 414 40.6481 4,562,683,364 2021-01-31
443 2021-02-08 1,854,640,388 10,000 418 40.6480 4,562,683,364 2021-01-31
444 2021-01-29 1,854,630,388 8,000 419 40.6478 4,562,683,364 2020-12-31
445 2021-01-28 1,854,622,388 2,000 419 40.6476 4,562,683,364 2020-12-31
446 2021-01-27 1,854,620,388 4,000 417 40.6476 4,562,683,364 2020-12-31
447 2021-01-26 1,854,616,388 14,000 415 40.6475 4,562,683,364 2020-12-31
448 2021-01-25 1,854,602,388 14,000 413 40.6472 4,562,683,364 2020-12-31
449 2021-01-22 1,854,588,388 2,000 413 40.6469 4,562,683,364 2020-12-31
450 2021-01-19 1,854,586,388 10,000 411 40.6468 4,562,683,364 2020-12-31
451 2021-01-18 1,854,576,388 8,000 412 40.6466 4,562,683,364 2020-12-31
452 2021-01-15 1,854,568,388 6,000 410 40.6464 4,562,683,364 2020-12-31
453 2021-01-14 1,854,562,388 4,000 405 40.6463 4,562,683,364 2020-12-31
454 2021-01-13 1,854,558,388 -20,000 405 40.6462 4,562,683,364 2020-12-31
455 2021-01-07 1,854,578,388 2,000 403 40.6467 4,562,683,364 2020-12-31
456 2021-01-04 1,854,576,388 4,000 403 40.6466 4,562,683,364 2020-12-31
457 2020-12-31 1,854,572,388 2,000 403 40.6465 4,562,683,364 2020-12-31
458 2020-12-29 1,854,570,388 2,000 403 40.6465 4,562,683,364 2020-11-30
459 2020-12-17 1,854,568,388 14,000 405 40.6464 4,562,683,364 2020-11-30
460 2020-12-15 1,854,554,388 10,000 405 40.6461 4,562,683,364 2020-11-30
461 2020-12-10 1,854,544,388 8,000 405 40.6459 4,562,683,364 2020-11-30
462 2020-12-07 1,854,536,388 4,000 408 40.6457 4,562,683,364 2020-11-30
463 2020-12-02 1,854,532,388 4,000 407 40.6457 4,562,683,364 2020-11-30
464 2020-11-30 1,854,528,388 14,000 406 40.6456 4,562,683,364 2020-11-30
465 2020-11-26 1,854,514,388 2,000 406 40.6453 4,562,683,364 2020-10-31
466 2020-11-23 1,854,512,388 12,000 408 40.6452 4,562,683,364 2020-10-31
467 2020-11-20 1,854,500,388 4,000 408 40.6450 4,562,683,364 2020-10-31
468 2020-11-16 1,854,496,388 2,000 411 40.6449 4,562,683,364 2020-10-31
469 2020-11-12 1,854,494,388 10,000 414 40.6448 4,562,683,364 2020-10-31
470 2020-11-11 1,854,484,388 24,000 416 40.6446 4,562,683,364 2020-10-31
471 2020-11-10 1,854,460,388 10,000 416 40.6441 4,562,683,364 2020-10-31
472 2020-11-09 1,854,450,388 8,000 416 40.6439 4,562,683,364 2020-10-31
473 2020-10-27 1,854,442,388 2,000 417 40.6437 4,562,683,364 2020-09-30
474 2020-10-23 1,854,440,388 26,000 418 40.6436 4,562,683,364 2020-09-30
475 2020-10-19 1,854,414,388 4,000 418 40.6431 4,562,683,364 2020-09-30
476 2020-09-29 1,854,410,388 2,000 419 40.6430 4,562,683,364 2020-08-31
477 2020-09-25 1,854,408,388 4,000 419 40.6429 4,562,683,364 2020-08-31
478 2020-09-17 1,854,404,388 2,000 413 40.6428 4,562,683,364 2020-08-31
479 2020-09-14 1,854,402,388 6,000 413 40.6428 4,562,683,364 2020-08-31
480 2020-09-08 1,854,396,388 6,000 416 40.6427 4,562,683,364 2020-08-31
481 2020-08-26 1,854,390,388 2,000 418 40.6425 4,562,683,364 2020-07-31
482 2020-08-25 1,854,388,388 8,000 417 40.6425 4,562,683,364 2020-07-31
483 2020-08-24 1,854,380,388 16,000 416 40.6423 4,562,683,364 2020-07-31
484 2020-08-21 1,854,364,388 2,000 418 40.6420 4,562,683,364 2020-07-31
485 2020-08-13 1,854,362,388 8,000 422 40.6419 4,562,683,364 2020-07-31
486 2020-08-12 1,854,354,388 14,000 419 40.6418 4,562,683,364 2020-07-31
487 2020-08-11 1,854,340,388 10,000 419 40.6414 4,562,683,364 2020-07-31
488 2020-08-05 1,854,330,388 2,000 423 40.6412 4,562,683,364 2020-07-31
489 2020-08-04 1,854,328,388 8,000 424 40.6412 4,562,683,364 2020-07-31
490 2020-07-30 1,854,320,388 4,000 424 40.6410 4,562,683,364 2020-06-30
491 2020-07-16 1,854,316,388 4,000 426 40.6409 4,562,683,364 2020-06-30
492 2020-07-14 1,854,312,388 2,000 424 40.6408 4,562,683,364 2020-06-30
493 2020-07-09 1,854,310,388 -2,000 427 40.6408 4,562,683,364 2020-06-30
494 2020-07-03 1,854,312,388 6,000 428 40.6408 4,562,683,364 2020-06-30
495 2020-07-02 1,854,306,388 2,000 429 40.6407 4,562,683,364 2020-06-30
496 2020-06-30 1,854,304,388 -2,000 429 40.6407 4,562,683,364 2020-06-30
497 2020-06-23 1,854,306,388 10,000 424 40.6407 4,562,683,364 2020-05-31
498 2020-06-18 1,854,296,388 8,000 424 40.6405 4,562,683,364 2020-05-31
499 2020-06-16 1,854,288,388 2,000 420 40.6403 4,562,683,364 2020-05-31
500 2020-06-15 1,854,286,388 4,000 419 40.6403 4,562,683,364 2020-05-31
501 2020-06-12 1,854,282,388 2,000 421 40.6402 4,562,683,364 2020-05-31
502 2020-06-11 1,854,280,388 2,000 421 40.6401 4,562,683,364 2020-05-31
503 2020-06-09 1,854,278,388 22,000 421 40.6401 4,562,683,364 2020-05-31
504 2020-06-08 1,854,256,388 2,000 425 40.6396 4,562,683,364 2020-05-31
505 2020-06-03 1,854,254,388 34,000 429 40.6396 4,562,683,364 2020-05-31
506 2020-06-02 1,854,220,388 10,000 428 40.6388 4,562,683,364 2020-05-31
507 2020-05-28 1,854,210,388 2,000 428 40.6386 4,562,683,364 2020-04-30
508 2020-05-27 1,854,208,388 2,000 427 40.6386 4,562,683,364 2020-04-30
509 2020-05-25 1,854,206,388 -150,000 425 40.6385 4,562,683,364 2020-04-30
510 2020-05-19 1,854,356,388 -40,000 423 40.6418 4,562,683,364 2020-04-30
511 2020-05-18 1,854,396,388 4,000 424 40.6427 4,562,683,364 2020-04-30
512 2020-05-11 1,854,392,388 4,000 417 40.6426 4,562,683,364 2020-04-30
513 2020-05-08 1,854,388,388 2,000 414 40.6425 4,562,683,364 2020-04-30
514 2020-05-05 1,854,386,388 -2,000 417 40.6425 4,562,683,364 2020-04-30
515 2020-04-22 1,854,388,388 4,000 413 40.6425 4,562,683,364 2020-03-31
516 2020-04-21 1,854,384,388 4,000 410 40.6424 4,562,683,364 2020-03-31
517 2020-04-20 1,854,380,388 -2,000 415 40.6423 4,562,683,364 2020-03-31
518 2020-04-17 1,854,382,388 -10,000 414 40.6424 4,562,683,364 2020-03-31
519 2020-04-09 1,854,392,388 -4,000 408 40.6426 4,562,683,364 2020-03-31
520 2020-04-08 1,854,396,388 -40 409 40.6427 4,562,683,364 2020-03-31
521 2020-04-03 1,854,396,428 10,000 404 40.6427 4,562,683,364 2020-03-31
522 2020-03-31 1,854,386,428 -10,000 401 40.6425 4,562,683,364 2020-03-31
523 2020-03-30 1,854,396,428 -2,000 399 40.6427 4,562,683,364 2020-02-29
524 2020-03-20 1,854,398,428 -8,000 398 40.6427 4,562,683,364 2020-02-29
525 2020-03-18 1,854,406,428 2,000 396 40.6429 4,562,683,364 2020-02-29
526 2020-03-12 1,854,404,428 4,000 398 40.6428 4,562,683,364 2020-02-29
527 2020-03-11 1,854,400,428 -10,000 401 40.6428 4,562,683,364 2020-02-29
528 2020-03-10 1,854,410,428 -72,000 404 40.6430 4,562,683,364 2020-02-29
529 2020-03-06 1,854,482,428 -24,000 403 40.6446 4,562,683,364 2020-02-29
530 2020-03-05 1,854,506,428 2,000 403 40.6451 4,562,683,364 2020-02-29
531 2020-03-04 1,854,504,428 -100,000 403 40.6450 4,562,683,364 2020-02-29
532 2020-03-02 1,854,604,428 -8,000 401 40.6472 4,562,683,364 2020-02-29
533 2020-02-25 1,854,612,428 6,000 391 40.6474 4,562,683,364 2020-01-31
534 2020-02-21 1,854,606,428 4,000 389 40.6473 4,562,683,364 2020-01-31
535 2020-02-14 1,854,602,428 2,000 389 40.6472 4,562,683,364 2020-01-31
536 2020-02-13 1,854,600,428 6,000 385 40.6471 4,562,683,364 2020-01-31
537 2020-02-06 1,854,594,428 -100,000 391 40.6470 4,562,683,364 2020-01-31
538 2020-01-31 1,854,694,428 2,000 393 40.6492 4,562,683,364 2020-01-31
539 2020-01-30 1,854,692,428 4,000 395 40.6492 4,562,683,364 2019-12-31
540 2020-01-29 1,854,688,428 2,000 392 40.6491 4,562,683,364 2019-12-31
541 2020-01-23 1,854,686,428 2,000 391 40.6490 4,562,683,364 2019-12-31
542 2020-01-15 1,854,684,428 4,000 373 40.6490 4,562,683,364 2019-12-31
543 2020-01-14 1,854,680,428 6,000 372 40.6489 4,562,683,364 2019-12-31
544 2020-01-13 1,854,674,428 4,000 375 40.6488 4,562,683,364 2019-12-31
545 2020-01-09 1,854,670,428 6,000 376 40.6487 4,562,683,364 2019-12-31
546 2020-01-07 1,854,664,428 10,000 371 40.6485 4,562,683,364 2019-12-31
547 2020-01-02 1,854,654,428 2,000 375 40.6483 4,562,683,364 2019-12-31
548 2019-12-23 1,854,652,428 2,000 376 40.6483 4,562,683,364 2019-11-30
549 2019-12-19 1,854,650,428 6,000 378 40.6482 4,562,683,364 2019-11-30
550 2019-12-10 1,854,644,428 4,000 384 40.6481 4,562,683,364 2019-11-30
551 2019-12-09 1,854,640,428 54,000 386 40.6480 4,562,683,364 2019-11-30
552 2019-12-02 1,854,586,428 2,000 386 40.6468 4,562,683,364 2019-11-30
553 2019-11-27 1,854,584,428 -54,000 387 40.6468 4,562,683,364 2019-10-31
554 2019-11-25 1,854,638,428 18,000 387 40.6480 4,562,683,364 2019-10-31
555 2019-11-22 1,854,620,428 -4,000 390 40.6476 4,562,683,364 2019-10-31
556 2019-11-21 1,854,624,428 10,000 389 40.6477 4,562,683,364 2019-10-31
557 2019-11-08 1,854,614,428 16,000 388 40.6474 4,562,683,364 2019-10-31
558 2019-11-07 1,854,598,428 20,000 388 40.6471 4,562,683,364 2019-10-31
559 2019-10-31 1,854,578,428 2,000 386 40.6467 4,562,683,364 2019-10-31
560 2019-10-30 1,854,576,428 -10,000 387 40.6466 4,562,683,364 2019-09-30
561 2019-10-28 1,854,586,428 -200,000 389 40.6468 4,562,683,364 2019-09-30
562 2019-10-23 1,854,786,428 6,000 389 40.6512 4,562,683,364 2019-09-30
563 2019-10-21 1,854,780,428 2,000 387 40.6511 4,562,683,364 2019-09-30
564 2019-10-17 1,854,778,428 2,000 386 40.6510 4,562,683,364 2019-09-30
565 2019-10-14 1,854,776,428 2,000 392 40.6510 4,562,683,364 2019-09-30
566 2019-10-10 1,854,774,428 4,000 391 40.6510 4,562,683,364 2019-09-30
567 2019-10-09 1,854,770,428 4,000 389 40.6509 4,562,683,364 2019-09-30
568 2019-10-08 1,854,766,428 2,000 390 40.6508 4,562,683,364 2019-09-30
569 2019-10-04 1,854,764,428 200,000 389 40.6507 4,562,683,364 2019-09-30
570 2019-10-03 1,854,564,428 2,000 389 40.6464 4,562,683,364 2019-09-30
571 2019-09-30 1,854,562,428 -200,000 387 40.6463 4,562,683,364 2019-09-30
572 2019-09-27 1,854,762,428 4,000 387 40.6507 4,562,683,364 2019-08-31
573 2019-09-19 1,854,758,428 6,000 391 40.6506 4,562,683,364 2019-08-31
574 2019-09-12 1,854,752,428 2,000 388 40.6505 4,562,683,364 2019-08-31
575 2019-09-05 1,854,750,428 -18,000 386 40.6504 4,562,683,364 2019-08-31
576 2019-09-04 1,854,768,428 6,000 385 40.6508 4,562,683,364 2019-08-31
577 2019-09-02 1,854,762,428 -200,000 386 40.6507 4,562,683,364 2019-08-31
578 2019-08-30 1,854,962,428 2,000 386 40.6551 4,562,683,364 2019-07-31
579 2019-08-21 1,854,960,428 2,000 388 40.6550 4,562,683,364 2019-07-31
580 2019-08-16 1,854,958,428 6,000 387 40.6550 4,562,683,364 2019-07-31
581 2019-08-15 1,854,952,428 4,000 386 40.6549 4,562,683,364 2019-07-31
582 2019-08-09 1,854,948,428 -16,000 388 40.6548 4,562,683,364 2019-07-31
583 2019-08-08 1,854,964,428 4,000 385 40.6551 4,562,683,364 2019-07-31
584 2019-07-24 1,854,960,428 4,000 384 40.6550 4,562,683,364 2019-06-30
585 2019-07-22 1,854,956,428 2,000 382 40.6549 4,562,683,364 2019-06-30
586 2019-07-19 1,854,954,428 4,000 380 40.6549 4,562,683,364 2019-06-30
587 2019-07-17 1,854,950,428 2,000 380 40.6548 4,562,683,364 2019-06-30
588 2019-07-11 1,854,948,428 2,000 381 40.6548 4,562,683,364 2019-06-30
589 2019-07-10 1,854,946,428 2,000 381 40.6547 4,562,683,364 2019-06-30
590 2019-06-26 1,854,944,428 2,000 383 40.6547 4,562,683,364 2019-05-31
591 2019-06-21 1,854,942,428 2,000 386 40.6546 4,562,683,364 2019-05-31
592 2019-06-17 1,854,940,428 4,000 391 40.6546 4,562,683,364 2019-05-31
593 2019-06-14 1,854,936,428 6,000 390 40.6545 4,562,683,364 2019-05-31
594 2019-06-13 1,854,930,428 6,000 389 40.6544 4,562,683,364 2019-05-31
595 2019-06-12 1,854,924,428 -2,000 389 40.6542 4,562,683,364 2019-05-31
596 2019-06-11 1,854,926,428 20,000 389 40.6543 4,562,683,364 2019-05-31
597 2019-06-10 1,854,906,428 20,000 388 40.6538 4,562,683,364 2019-05-31
598 2019-06-05 1,854,886,428 4,000 390 40.6534 4,562,683,364 2019-05-31
599 2019-06-03 1,854,882,428 2,000 390 40.6533 4,562,683,364 2019-05-31
600 2019-05-29 1,854,880,428 4,000 390 40.6533 4,562,683,364 2019-04-30
601 2019-05-27 1,854,876,428 2,000 389 40.6532 4,562,683,364 2019-04-30
602 2019-05-22 1,854,874,428 4,000 387 40.6531 4,562,683,364 2019-04-30
603 2019-05-10 1,854,870,428 6,000 386 40.6531 4,562,683,364 2019-04-30
604 2019-05-08 1,854,864,428 -14,000 384 40.6529 4,562,683,364 2019-04-30
605 2019-05-02 1,854,878,428 2,000 382 40.6532 4,562,683,364 2019-04-30
606 2019-04-30 1,854,876,428 4,000 381 40.6532 4,562,683,364 2019-04-30
607 2019-04-25 1,854,872,428 10,000 379 40.6531 4,562,683,364 2019-03-31
608 2019-04-24 1,854,862,428 6,000 377 40.6529 4,562,683,364 2019-03-31
609 2019-04-23 1,854,856,428 4,000 377 40.6528 4,562,683,364 2019-03-31
610 2019-04-18 1,854,852,428 6,000 378 40.6527 4,562,683,364 2019-03-31
611 2019-04-17 1,854,846,428 12,000 378 40.6525 4,562,683,364 2019-03-31
612 2019-04-15 1,854,834,428 6,000 379 40.6523 4,562,683,364 2019-03-31
613 2019-04-10 1,854,828,428 18,000 380 40.6521 4,562,683,364 2019-03-31
614 2019-04-09 1,854,810,428 26,000 379 40.6517 4,562,683,364 2019-03-31
615 2019-04-08 1,854,784,428 4,000 374 40.6512 4,562,683,364 2019-03-31
616 2019-04-03 1,854,780,428 102,000 376 40.6511 4,562,683,364 2019-03-31
617 2019-04-02 1,854,678,428 10,000 375 40.6489 4,562,683,364 2019-03-31
618 2019-03-29 1,854,668,428 2,000 382 40.6486 4,562,683,364 2019-02-28
619 2019-03-28 1,854,666,428 4,000 382 40.6486 4,562,683,364 2019-02-28
620 2019-03-26 1,854,662,428 12,000 381 40.6485 4,562,683,364 2019-02-28
621 2019-03-25 1,854,650,428 20,000 380 40.6482 4,562,683,364 2019-02-28
622 2019-03-14 1,854,630,428 2,000 380 40.6478 4,562,683,364 2019-02-28
623 2019-03-13 1,854,628,428 20,000 382 40.6478 4,562,683,364 2019-02-28
624 2019-03-12 1,854,608,428 -6,000 382 40.6473 4,562,683,364 2019-02-28
625 2019-03-11 1,854,614,428 50,000 383 40.6474 4,562,683,364 2019-02-28
626 2019-02-27 1,854,564,428 12,000 384 40.6464 4,562,683,364 2019-01-31
627 2019-02-26 1,854,552,428 2,000 382 40.6461 4,562,683,364 2019-01-31
628 2019-02-22 1,854,550,428 6,000 390 40.6460 4,562,683,364 2019-01-31
629 2019-02-21 1,854,544,428 10,000 387 40.6459 4,562,683,364 2019-01-31
630 2019-02-18 1,854,534,428 2,000 387 40.6457 4,562,683,364 2019-01-31
631 2019-02-14 1,854,532,428 2,000 389 40.6457 4,562,683,364 2019-01-31
632 2019-02-13 1,854,530,428 6,000 388 40.6456 4,562,683,364 2019-01-31
633 2019-02-08 1,854,524,428 -6,000 387 40.6455 4,562,683,364 2019-01-31
634 2019-02-04 1,854,530,428 4,000 388 40.6456 4,562,683,364 2019-01-31
635 2019-01-18 1,854,526,428 -10,000 392 40.6455 4,562,683,364 2018-12-31
636 2019-01-16 1,854,536,428 10,000 394 40.6457 4,562,683,364 2018-12-31
637 2019-01-09 1,854,526,428 -2,000 393 40.6455 4,562,683,364 2018-12-31
638 2019-01-08 1,854,528,428 -10,000 394 40.6456 4,562,683,364 2018-12-31
639 2019-01-04 1,854,538,428 -2,001 387 40.6458 4,562,683,364 2018-12-31
640 2018-12-31 1,854,540,429 -30 387 40.6458 4,562,683,364 2018-12-31
641 2018-12-28 1,854,540,459 8,000 387 40.6458 4,562,683,364 2018-11-30
642 2018-12-27 1,854,532,459 -20,000 386 40.6457 4,562,683,364 2018-11-30
643 2018-12-19 1,854,552,459 -40 383 40.6461 4,562,683,364 2018-11-30
644 2018-12-14 1,854,552,499 -4,000 387 40.6461 4,562,683,364 2018-11-30
645 2018-12-13 1,854,556,499 18,000 388 40.6462 4,562,683,364 2018-11-30
646 2018-12-12 1,854,538,499 6,000 386 40.6458 4,562,683,364 2018-11-30
647 2018-12-04 1,854,532,499 4,000 387 40.6457 4,562,683,364 2018-11-30
648 2018-11-28 1,854,528,499 -6,000 388 40.6456 4,562,683,364 2018-10-31
649 2018-11-27 1,854,534,499 10,000 387 40.6457 4,562,683,364 2018-10-31
650 2018-11-23 1,854,524,499 -2,000 389 40.6455 4,562,683,364 2018-10-31
651 2018-11-21 1,854,526,499 -10,000 389 40.6455 4,562,683,364 2018-10-31
652 2018-11-19 1,854,536,499 10,000 388 40.6457 4,562,683,364 2018-10-31
653 2018-11-16 1,854,526,499 -10,000 387 40.6455 4,562,683,364 2018-10-31
654 2018-11-14 1,854,536,499 -10,000 387 40.6457 4,562,683,364 2018-10-31
655 2018-11-08 1,854,546,499 4,000 388 40.6460 4,562,683,364 2018-10-31
656 2018-11-07 1,854,542,499 4,000 388 40.6459 4,562,683,364 2018-10-31
657 2018-11-06 1,854,538,499 2,000 388 40.6458 4,562,683,364 2018-10-31
658 2018-10-30 1,854,536,499 -16,000 400 40.6457 4,562,683,364 2018-09-30
659 2018-10-25 1,854,552,499 -6,000 398 40.6461 4,562,683,364 2018-09-30
660 2018-10-18 1,854,558,499 2,000 397 40.6462 4,562,683,364 2018-09-30
661 2018-10-16 1,854,556,499 2,000 396 40.6462 4,562,683,364 2018-09-30
662 2018-10-12 1,854,554,499 6,000 397 40.6461 4,562,683,364 2018-09-30
663 2018-10-02 1,854,548,499 10,000 390 40.6460 4,562,683,364 2018-09-30
664 2018-09-24 1,854,538,499 2,000 389 40.6458 4,562,683,364 2018-08-31
665 2018-09-13 1,854,536,499 -2,000 393 40.6457 4,562,683,364 2018-08-31
666 2018-09-06 1,854,538,499 -22,000 390 40.6458 4,562,683,364 2018-08-31
667 2018-08-29 1,854,560,499 4,000 398 40.6463 4,562,683,364 2018-07-31
668 2018-08-28 1,854,556,499 8,000 398 40.6462 4,562,683,364 2018-07-31
669 2018-08-27 1,854,548,499 4,000 397 40.6460 4,562,683,364 2018-07-31
670 2018-08-24 1,854,544,499 -6,000 396 40.6459 4,562,683,364 2018-07-31
671 2018-08-17 1,854,550,499 10,000 400 40.6460 4,562,683,364 2018-07-31
672 2018-08-15 1,854,540,499 10,000 400 40.6458 4,562,683,364 2018-07-31
673 2018-08-13 1,854,530,499 8,000 394 40.6456 4,562,683,364 2018-07-31
674 2018-08-09 1,854,522,499 4,000 395 40.6454 4,562,683,364 2018-07-31
675 2018-08-07 1,854,518,499 20,000 400 40.6453 4,562,683,364 2018-07-31
676 2018-08-06 1,854,498,499 2,000 396 40.6449 4,562,683,364 2018-07-31
677 2018-08-03 1,854,496,499 2,000 397 40.6449 4,562,683,364 2018-07-31
678 2018-07-26 1,854,494,499 -8,000 395 40.6448 4,562,683,364 2018-06-30
679 2018-07-25 1,854,502,499 -4,000 400 40.6450 4,562,683,364 2018-06-30
680 2018-07-23 1,854,506,499 2,000 399 40.6451 4,562,683,364 2018-06-30
681 2018-07-17 1,854,504,499 4,000 396 40.6450 4,562,683,364 2018-06-30
682 2018-07-11 1,854,500,499 4,000 394 40.6450 4,562,683,364 2018-06-30
683 2018-06-27 1,854,496,499 4,000 393 40.6449 4,562,683,364 2018-05-31
684 2018-06-26 1,854,492,499 2,000 392 40.6448 4,562,683,364 2018-05-31
685 2018-06-22 1,854,490,499 2,000 384 40.6447 4,562,683,364 2018-05-31
686 2018-06-21 1,854,488,499 12,000 385 40.6447 4,562,683,364 2018-05-31
687 2018-06-15 1,854,476,499 12,000 389 40.6444 4,562,683,364 2018-05-31
688 2018-06-07 1,854,464,499 10,000 397 40.6442 4,562,683,364 2018-05-31
689 2018-06-06 1,854,454,499 4,000 397 40.6439 4,562,683,364 2018-05-31
690 2018-06-04 1,854,450,499 2,000 398 40.6439 4,562,683,364 2018-05-31
691 2018-06-01 1,854,448,499 1,980 398 40.6438 4,562,683,364 2018-05-31
692 2018-05-30 1,854,446,519 2,000 397 40.6438 4,562,683,364 2018-04-30
693 2018-05-29 1,854,444,519 4,000 394 40.6437 4,562,683,364 2018-04-30
694 2018-05-25 1,854,440,519 2,000 393 40.6436 4,562,683,364 2018-04-30
695 2018-05-23 1,854,438,519 -10,000 392 40.6436 4,562,683,364 2018-04-30
696 2018-05-21 1,854,448,519 4,000 381 40.6438 4,562,683,364 2018-04-30
697 2018-05-16 1,854,444,519 -2,000 375 40.6437 4,562,683,364 2018-04-30
698 2018-05-15 1,854,446,519 2,000 377 40.6438 4,562,683,364 2018-04-30
699 2018-05-14 1,854,444,519 6,000 376 40.6437 4,562,683,364 2018-04-30
700 2018-05-11 1,854,438,519 12,000 376 40.6436 4,562,683,364 2018-04-30
701 2018-05-10 1,854,426,519 6,000 374 40.6433 4,562,683,364 2018-04-30
702 2018-05-08 1,854,420,519 2,000 376 40.6432 4,562,683,364 2018-04-30
703 2018-05-03 1,854,418,519 4,000 376 40.6432 4,562,683,364 2018-04-30
704 2018-04-30 1,854,414,519 10,000 376 40.6431 4,562,683,364 2018-04-30
705 2018-04-27 1,854,404,519 2,000 377 40.6428 4,562,683,364 2018-03-31
706 2018-04-26 1,854,402,519 4,000 376 40.6428 4,562,683,364 2018-03-31
707 2018-04-25 1,854,398,519 2,000 378 40.6427 4,562,683,364 2018-03-31
708 2018-04-24 1,854,396,519 8,000 379 40.6427 4,562,683,364 2018-03-31
709 2018-04-23 1,854,388,519 -6,000 381 40.6425 4,562,683,364 2018-03-31
710 2018-04-20 1,854,394,519 2,000 382 40.6426 4,562,683,364 2018-03-31
711 2018-04-18 1,854,392,519 4,000 380 40.6426 4,562,683,364 2018-03-31
712 2018-04-16 1,854,388,519 2,000 378 40.6425 4,562,683,364 2018-03-31
713 2018-04-12 1,854,386,519 4,000 376 40.6425 4,562,683,364 2018-03-31
714 2018-04-11 1,854,382,519 4,000 383 40.6424 4,562,683,364 2018-03-31
715 2018-04-03 1,854,378,519 10,000 380 40.6423 4,562,683,364 2018-03-31
716 2018-03-29 1,854,368,519 4,000 376 40.6421 4,562,683,364 2018-02-28
717 2018-03-28 1,854,364,519 -8,000 374 40.6420 4,562,683,364 2018-02-28
718 2018-03-27 1,854,372,519 110,000 374 40.6421 4,562,683,364 2018-02-28
719 2018-03-26 1,854,262,519 2,000 374 40.6397 4,562,683,364 2018-02-28
720 2018-03-23 1,854,260,519 4,000 375 40.6397 4,562,683,364 2018-02-28
721 2018-03-22 1,854,256,519 2,000 377 40.6396 4,562,683,364 2018-02-28
722 2018-03-20 1,854,254,519 18,000 374 40.6396 4,562,683,364 2018-02-28
723 2018-03-19 1,854,236,519 2,000 376 40.6392 4,562,683,364 2018-02-28
724 2018-03-16 1,854,234,519 6,000 377 40.6391 4,562,683,364 2018-02-28
725 2018-03-15 1,854,228,519 18,000 375 40.6390 4,562,683,364 2018-02-28
726 2018-03-13 1,854,210,519 10,000 374 40.6386 4,562,683,364 2018-02-28
727 2018-03-12 1,854,200,519 2,000 375 40.6384 4,562,683,364 2018-02-28
728 2018-03-09 1,854,198,519 22,000 375 40.6383 4,562,683,364 2018-02-28
729 2018-03-07 1,854,176,519 10,000 373 40.6379 4,562,683,364 2018-02-28
730 2018-03-06 1,854,166,519 2,000 374 40.6376 4,562,683,364 2018-02-28
731 2018-03-05 1,854,164,519 2,000 375 40.6376 4,562,683,364 2018-02-28
732 2018-03-02 1,854,162,519 14,000 374 40.6375 4,562,683,364 2018-02-28
733 2018-03-01 1,854,148,519 18,000 375 40.6372 4,562,683,364 2018-02-28
734 2018-02-28 1,854,130,519 66,000 378 40.6368 4,562,683,364 2018-02-28
735 2018-02-27 1,854,064,519 212,000 378 40.6354 4,562,683,364 2018-01-31
736 2018-02-26 1,853,852,519 44,000 377 40.6308 4,562,683,364 2018-01-31
737 2018-02-23 1,853,808,519 14,000 379 40.6298 4,562,683,364 2018-01-31
738 2018-02-22 1,853,794,519 108,000 378 40.6295 4,562,683,364 2018-01-31
739 2018-02-15 1,853,686,519 6,000 379 40.6271 4,562,683,364 2018-01-31
740 2018-02-14 1,853,680,519 20,000 379 40.6270 4,562,683,364 2018-01-31
741 2018-02-13 1,853,660,519 12,000 379 40.6265 4,562,683,364 2018-01-31
742 2018-02-09 1,853,648,519 16,000 377 40.6263 4,562,683,364 2018-01-31
743 2018-02-08 1,853,632,519 22,000 382 40.6259 4,562,683,364 2018-01-31
744 2018-02-07 1,853,610,519 62,000 376 40.6254 4,562,683,364 2018-01-31
745 2018-02-06 1,853,548,519 78,000 382 40.6241 4,562,683,364 2018-01-31
746 2018-02-05 1,853,470,519 55,000 382 40.6224 4,562,683,364 2018-01-31
747 2018-02-02 1,853,415,519 42,000 384 40.6212 4,562,683,364 2018-01-31
748 2018-02-01 1,853,373,519 26,000 389 40.6203 4,562,683,364 2018-01-31
749 2018-01-31 1,853,347,519 98,000 389 40.6197 4,562,683,364 2018-01-31
750 2018-01-30 1,853,249,519 118,000 394 40.6175 4,562,683,364 2017-12-31
751 2018-01-29 1,853,131,519 198,000 391 40.6149 4,562,683,364 2017-12-31
752 2018-01-26 1,852,933,519 50,000 395 40.6106 4,562,683,364 2017-12-31
753 2018-01-25 1,852,883,519 8,000 396 40.6095 4,562,683,364 2017-12-31
754 2018-01-24 1,852,875,519 44,000 398 40.6093 4,562,683,364 2017-12-31
755 2018-01-23 1,852,831,519 69,000 402 40.6084 4,562,683,364 2017-12-31
756 2018-01-22 1,852,762,519 22,000 400 40.6069 4,562,683,364 2017-12-31
757 2018-01-19 1,852,740,519 10,000 401 40.6064 4,562,683,364 2017-12-31
758 2018-01-18 1,852,730,519 8,000 402 40.6062 4,562,683,364 2017-12-31
759 2018-01-17 1,852,722,519 20,000 400 40.6060 4,562,683,364 2017-12-31
760 2018-01-16 1,852,702,519 28,000 397 40.6055 4,562,683,364 2017-12-31
761 2018-01-15 1,852,674,519 388,000 401 40.6049 4,562,683,364 2017-12-31
762 2018-01-12 1,852,286,519 216,000 403 40.5964 4,562,683,364 2017-12-31
763 2018-01-11 1,852,070,519 4,000 401 40.5917 4,562,683,364 2017-12-31
764 2018-01-10 1,852,066,519 128,000 397 40.5916 4,562,683,364 2017-12-31
765 2018-01-09 1,851,938,519 66,000 404 40.5888 4,562,683,364 2017-12-31
766 2018-01-08 1,851,872,519 108,000 402 40.5874 4,562,683,364 2017-12-31
767 2018-01-05 1,851,764,519 46,000 404 40.5850 4,562,683,364 2017-12-31
768 2018-01-04 1,851,718,519 20,000 405 40.5840 4,562,683,364 2017-12-31
769 2018-01-03 1,851,698,519 4,000 407 40.5835 4,562,683,364 2017-12-31
770 2017-12-29 1,851,694,519 54,000 410 40.5835 4,562,683,364 2017-11-30
771 2017-12-28 1,851,640,519 -6,000 409 40.5823 4,562,683,364 2017-11-30
772 2017-12-27 1,851,646,519 28,000 406 40.5824 4,562,683,364 2017-11-30
773 2017-12-22 1,851,618,519 10,000 410 40.5818 4,562,683,364 2017-11-30
774 2017-12-21 1,851,608,519 34,000 405 40.5816 4,562,683,364 2017-11-30
775 2017-12-20 1,851,574,519 28,000 405 40.5808 4,562,683,364 2017-11-30
776 2017-12-19 1,851,546,519 4,000 409 40.5802 4,562,683,364 2017-11-30
777 2017-12-18 1,851,542,519 2,000 406 40.5801 4,562,683,364 2017-11-30
778 2017-12-15 1,851,540,519 28,000 405 40.5801 4,562,683,364 2017-11-30
779 2017-12-12 1,851,512,519 6,000 411 40.5795 4,562,683,364 2017-11-30
780 2017-12-11 1,851,506,519 8,000 412 40.5793 4,562,683,364 2017-11-30
781 2017-12-08 1,851,498,519 8,000 411 40.5792 4,562,683,364 2017-11-30
782 2017-12-07 1,851,490,519 2,000 409 40.5790 4,562,683,364 2017-11-30
783 2017-12-06 1,851,488,519 -2,000 410 40.5789 4,562,683,364 2017-11-30
784 2017-12-01 1,851,490,519 6,000 411 40.5790 4,562,683,364 2017-11-30
785 2017-11-30 1,851,484,519 10,000 412 40.5789 4,562,683,364 2017-11-30
786 2017-11-28 1,851,474,519 38,000 414 40.5786 4,562,683,364 2017-10-31
787 2017-11-27 1,851,436,519 6,000 416 40.5778 4,562,683,364 2017-10-31
788 2017-11-24 1,851,430,519 10,000 412 40.5777 4,562,683,364 2017-10-31
789 2017-11-23 1,851,420,519 48,000 415 40.5774 4,562,683,364 2017-10-31
790 2017-11-22 1,851,372,519 210,000 415 40.5764 4,562,683,364 2017-10-31
791 2017-11-21 1,851,162,519 12,000 412 40.5718 4,562,683,364 2017-10-31
792 2017-11-20 1,851,150,519 20,000 415 40.5715 4,562,683,364 2017-10-31
793 2017-11-17 1,851,130,519 10,000 420 40.5711 4,562,683,364 2017-10-31
794 2017-11-15 1,851,120,519 16,000 424 40.5709 4,562,683,364 2017-10-31
795 2017-11-13 1,851,104,519 14,000 421 40.5705 4,562,683,364 2017-10-31
796 2017-11-10 1,851,090,519 50,000 418 40.5702 4,562,683,364 2017-10-31
797 2017-11-08 1,851,040,519 24,000 416 40.5691 4,562,683,364 2017-10-31
798 2017-11-06 1,851,016,519 4,000 417 40.5686 4,562,683,364 2017-10-31
799 2017-11-03 1,851,012,519 2,000 418 40.5685 4,562,683,364 2017-10-31
800 2017-11-02 1,851,010,519 2,000 419 40.5685 4,562,683,364 2017-10-31
801 2017-10-31 1,851,008,519 24,000 421 40.5684 4,562,683,364 2017-10-31
802 2017-10-30 1,850,984,519 10,000 424 40.5679 4,562,683,364 2017-09-30
803 2017-10-26 1,850,974,519 6,000 428 40.5677 4,562,683,364 2017-09-30
804 2017-10-25 1,850,968,519 20,000 428 40.5675 4,562,683,364 2017-09-30
805 2017-10-24 1,850,948,519 -30,000 425 40.5671 4,562,683,364 2017-09-30
806 2017-10-23 1,850,978,519 -20,000 426 40.5678 4,562,683,364 2017-09-30
807 2017-10-17 1,850,998,519 4,000 428 40.5682 4,562,683,364 2017-09-30
808 2017-10-13 1,850,994,519 8,000 428 40.5681 4,562,683,364 2017-09-30
809 2017-10-12 1,850,986,519 4,000 428 40.5679 4,562,683,364 2017-09-30
810 2017-10-11 1,850,982,519 4,000 429 40.5678 4,562,683,364 2017-09-30
811 2017-10-10 1,850,978,519 2,000 428 40.5678 4,562,683,364 2017-09-30
812 2017-10-09 1,850,976,519 10,000 429 40.5677 4,562,683,364 2017-09-30
813 2017-10-06 1,850,966,519 8,000 429 40.5675 4,562,683,364 2017-09-30
814 2017-10-04 1,850,958,519 16,000 429 40.5673 4,562,683,364 2017-09-30
815 2017-09-29 1,850,942,519 6,000 429 40.5670 4,562,683,364 2017-08-31
816 2017-09-28 1,850,936,519 2,000 429 40.5668 4,562,683,364 2017-08-31
817 2017-09-27 1,850,934,519 2,000 429 40.5668 4,562,683,364 2017-08-31
818 2017-09-25 1,850,932,519 8,000 429 40.5668 4,562,683,364 2017-08-31
819 2017-09-21 1,850,924,519 4,000 430 40.5666 4,562,683,364 2017-08-31
820 2017-09-20 1,850,920,519 4,000 428 40.5665 4,562,683,364 2017-08-31
821 2017-09-19 1,850,916,519 4,000 428 40.5664 4,562,683,364 2017-08-31
822 2017-09-15 1,850,912,519 -10,000 426 40.5663 4,562,683,364 2017-08-31
823 2017-09-12 1,850,922,519 4,000 427 40.5665 4,562,683,364 2017-08-31
824 2017-09-11 1,850,918,519 100,000 429 40.5664 4,562,683,364 2017-08-31
825 2017-09-08 1,850,818,519 22,000 430 40.5643 4,562,683,364 2017-08-31
826 2017-09-06 1,850,796,519 14,000 429 40.5638 4,562,683,364 2017-08-31
827 2017-09-04 1,850,782,519 6,000 430 40.5635 4,562,683,364 2017-08-31
828 2017-09-01 1,850,776,519 2,000 427 40.5633 4,562,683,364 2017-08-31
829 2017-08-31 1,850,774,519 242,000 427 40.5633 4,562,683,364 2017-08-31
830 2017-08-30 1,850,532,519 10,000 428 40.5580 4,562,683,364 2017-07-31
831 2017-08-29 1,850,522,519 4,000 428 40.5578 4,562,683,364 2017-07-31
832 2017-08-28 1,850,518,519 6,000 428 40.5577 4,562,683,364 2017-07-31
833 2017-08-25 1,850,512,519 8,000 429 40.5575 4,562,683,364 2017-07-31
834 2017-08-24 1,850,504,519 6,000 427 40.5574 4,562,683,364 2017-07-31
835 2017-08-22 1,850,498,519 2,000 427 40.5572 4,562,683,364 2017-07-31
836 2017-08-16 1,850,496,519 2,000 424 40.5572 4,562,683,364 2017-07-31
837 2017-08-15 1,850,494,519 6,000 424 40.5572 4,562,683,364 2017-07-31
838 2017-08-14 1,850,488,519 -1 425 40.5570 4,562,683,364 2017-07-31
839 2017-08-11 1,850,488,520 8,000 427 40.5570 4,562,683,364 2017-07-31
840 2017-08-10 1,850,480,520 8,000 429 40.5568 4,562,683,364 2017-07-31
841 2017-08-09 1,850,472,520 -6,000 428 40.5567 4,562,683,364 2017-07-31
842 2017-08-08 1,850,478,520 -6,000 427 40.5568 4,562,683,364 2017-07-31
843 2017-08-07 1,850,484,520 10,000 427 40.5569 4,562,683,364 2017-07-31
844 2017-08-04 1,850,474,520 -10,000 427 40.5567 4,562,683,364 2017-07-31
845 2017-08-03 1,850,484,520 6,000 426 40.5569 4,562,683,364 2017-07-31
846 2017-08-01 1,850,478,520 4,000 427 40.5568 4,562,683,364 2017-07-31
847 2017-07-31 1,850,474,520 4,000 427 40.5567 4,562,683,364 2017-07-31
848 2017-07-27 1,850,470,520 4,000 426 40.5566 4,562,683,364 2017-06-30
849 2017-07-26 1,850,466,520 2,000 425 40.5565 4,562,683,364 2017-06-30
850 2017-07-25 1,850,464,520 12,000 422 40.5565 4,562,683,364 2017-06-30
851 2017-07-24 1,850,452,520 8,000 421 40.5562 4,562,683,364 2017-06-30
852 2017-07-21 1,850,444,520 8,000 417 40.5561 4,562,683,364 2017-06-30
853 2017-07-20 1,850,436,520 10,000 418 40.5559 4,562,683,364 2017-06-30
854 2017-07-14 1,850,426,520 10,000 420 40.5557 4,562,683,364 2017-06-30
855 2017-07-13 1,850,416,520 4,000 422 40.5554 4,562,683,364 2017-06-30
856 2017-07-11 1,850,412,520 10,000 419 40.5554 4,562,683,364 2017-06-30
857 2017-07-07 1,850,402,520 6,000 419 40.5551 4,562,683,364 2017-06-30
858 2017-07-06 1,850,396,520 2,000 420 40.5550 4,562,683,364 2017-06-30
859 2017-07-05 1,850,394,520 10,000 415 40.5550 4,562,683,364 2017-06-30
860 2017-07-04 1,850,384,520 6,000 416 40.5547 4,562,683,364 2017-06-30
861 2017-07-03 1,850,378,520 8,000 413 40.5546 4,562,683,364 2017-06-30
862 2017-06-28 1,850,370,520 -6,000 413 40.5544 4,562,683,364 2017-05-31
863 2017-06-27 1,850,376,520 4,000 421 40.5546 4,562,683,364 2017-05-31
864 2017-06-26 1,850,372,520 16,000 421 40.5545 4,562,683,364 2017-05-31
865 2017-06-19 1,850,356,520 4,000 423 40.5541 4,562,683,364 2017-05-31
866 2017-06-16 1,850,352,520 4,000 418 40.5540 4,562,683,364 2017-05-31
867 2017-06-14 1,850,348,520 4,000 419 40.5540 4,562,683,364 2017-05-31
868 2017-06-13 1,850,344,520 4,000 418 40.5539 4,562,683,364 2017-05-31
869 2017-06-12 1,850,340,520 26,000 419 40.5538 4,562,683,364 2017-05-31
870 2017-06-08 1,850,314,520 2,000 418 40.5532 4,562,683,364 2017-05-31
871 2017-06-06 1,850,312,520 8,000 422 40.5532 4,562,683,364 2017-05-31
872 2017-06-05 1,850,304,520 22,000 427 40.5530 4,562,683,364 2017-05-31
873 2017-06-02 1,850,282,520 10,000 428 40.5525 4,562,683,364 2017-05-31
874 2017-05-31 1,850,272,520 4,000 427 40.5523 4,562,683,364 2017-05-31
875 2017-05-26 1,850,268,520 6,000 427 40.5522 4,562,683,364 2017-04-30
876 2017-05-25 1,850,262,520 6,000 428 40.5521 4,562,683,364 2017-04-30
877 2017-05-24 1,850,256,520 4,000 427 40.5519 4,562,683,364 2017-04-30
878 2017-05-22 1,850,252,520 -4,000 427 40.5519 4,562,683,364 2017-04-30
879 2017-05-19 1,850,256,520 10,000 428 40.5519 4,562,683,364 2017-04-30
880 2017-05-18 1,850,246,520 2,000 429 40.5517 4,562,683,364 2017-04-30
881 2017-05-17 1,850,244,520 14,000 429 40.5517 4,562,683,364 2017-04-30
882 2017-05-16 1,850,230,520 4,000 429 40.5514 4,562,683,364 2017-04-30
883 2017-05-15 1,850,226,520 4,000 429 40.5513 4,562,683,364 2017-04-30
884 2017-05-11 1,850,222,520 10,000 431 40.5512 4,562,683,364 2017-04-30
885 2017-05-10 1,850,212,520 14,000 432 40.5510 4,562,683,364 2017-04-30
886 2017-05-05 1,850,198,520 2,000 433 40.5507 4,562,683,364 2017-04-30
887 2017-05-04 1,850,196,520 2,000 433 40.5506 4,562,683,364 2017-04-30
888 2017-05-02 1,850,194,520 12,000 435 40.5506 4,562,683,364 2017-04-30
889 2017-04-28 1,850,182,520 -2,000 434 40.5503 4,562,683,364 2017-03-31
890 2017-04-13 1,850,184,520 10,000 437 40.5504 4,562,683,364 2017-03-31
891 2017-04-11 1,850,174,520 32,000 434 40.5501 4,562,683,364 2017-03-31
892 2017-04-10 1,850,142,520 -6,000 437 40.5494 4,562,683,364 2017-03-31
893 2017-04-07 1,850,148,520 4,000 438 40.5496 4,562,683,364 2017-03-31
894 2017-04-06 1,850,144,520 2,000 438 40.5495 4,562,683,364 2017-03-31
895 2017-03-28 1,850,142,520 2,000 438 40.5494 4,562,683,364 2017-02-28
896 2017-03-20 1,850,140,520 10,000 439 40.5494 4,562,683,364 2017-02-28
897 2017-03-17 1,850,130,520 60,000 440 40.5492 4,562,683,364 2017-02-28
898 2017-03-16 1,850,070,520 10,000 439 40.5479 4,562,683,364 2017-02-28
899 2017-03-15 1,850,060,520 4,000 438 40.5476 4,562,683,364 2017-02-28
900 2017-03-14 1,850,056,520 12,000 441 40.5476 4,562,683,364 2017-02-28
901 2017-03-09 1,850,044,520 10,000 441 40.5473 4,562,683,364 2017-02-28
902 2017-03-08 1,850,034,520 8,000 441 40.5471 4,562,683,364 2017-02-28
903 2017-03-07 1,850,026,520 12,000 443 40.5469 4,562,683,364 2017-02-28
904 2017-03-03 1,850,014,520 -4,000 441 40.5466 4,562,683,364 2017-02-28
905 2017-03-02 1,850,018,520 6,000 442 40.5467 4,562,683,364 2017-02-28
906 2017-02-28 1,850,012,520 30,000 444 40.5466 4,562,683,364 2017-02-28
907 2017-02-24 1,849,982,520 2,000 445 40.5459 4,562,683,364 2017-01-31
908 2017-02-23 1,849,980,520 6,000 446 40.5459 4,562,683,364 2017-01-31
909 2017-02-21 1,849,974,520 20,000 446 40.5458 4,562,683,364 2017-01-31
910 2017-02-20 1,849,954,520 30,000 448 40.5453 4,562,683,364 2017-01-31
911 2017-02-17 1,849,924,520 10,000 448 40.5447 4,562,683,364 2017-01-31
912 2017-02-14 1,849,914,520 4,000 449 40.5444 4,562,683,364 2017-01-31
913 2017-02-13 1,849,910,520 8,000 451 40.5444 4,562,683,364 2017-01-31
914 2017-02-10 1,849,902,520 24,000 452 40.5442 4,562,683,364 2017-01-31
915 2017-02-07 1,849,878,520 2,000 455 40.5437 4,562,683,364 2017-01-31
916 2017-02-01 1,849,876,520 -2,000 453 40.5436 4,562,683,364 2017-01-31
917 2017-01-26 1,849,878,520 24,000 456 40.5437 4,562,683,364 2016-12-31
918 2017-01-25 1,849,854,520 8,000 455 40.5431 4,562,683,364 2016-12-31
919 2017-01-19 1,849,846,520 12,000 458 40.5430 4,562,683,364 2016-12-31
920 2017-01-18 1,849,834,520 10,000 458 40.5427 4,562,683,364 2016-12-31
921 2017-01-17 1,849,824,520 2,000 457 40.5425 4,562,683,364 2016-12-31
922 2017-01-16 1,849,822,520 22,000 459 40.5424 4,562,683,364 2016-12-31
923 2017-01-11 1,849,800,520 36,000 459 40.5419 4,562,683,364 2016-12-31
924 2017-01-06 1,849,764,520 2,000 458 40.5412 4,562,683,364 2016-12-31
925 2017-01-03 1,849,762,520 4,000 458 40.5411 4,562,683,364 2016-12-31
926 2016-12-30 1,849,758,520 6,000 459 40.5410 4,562,683,364 2016-11-30
927 2016-12-28 1,849,752,520 8,000 457 40.5409 4,562,683,364 2016-11-30
928 2016-12-21 1,849,744,520 -32,000 456 40.5407 4,562,683,364 2016-11-30
929 2016-12-15 1,849,776,520 8,000 455 40.5414 4,562,683,364 2016-11-30
930 2016-12-13 1,849,768,520 6,000 456 40.5412 4,562,683,364 2016-11-30
931 2016-12-01 1,849,762,520 2,000 454 40.5411 4,562,683,364 2016-11-30
932 2016-11-29 1,849,760,520 12,000 454 40.5411 4,562,683,364 2016-10-31
933 2016-11-28 1,849,748,520 -10,000 454 40.5408 4,562,683,364 2016-10-31
934 2016-11-25 1,849,758,520 6,000 455 40.5410 4,562,683,364 2016-10-31
935 2016-11-23 1,849,752,520 6,000 453 40.5409 4,562,683,364 2016-10-31
936 2016-11-22 1,849,746,520 -6,000 453 40.5408 4,562,683,364 2016-10-31
937 2016-11-17 1,849,752,520 10,000 454 40.5409 4,562,683,364 2016-10-31
938 2016-11-15 1,849,742,520 70,000 454 40.5407 4,562,683,364 2016-10-31
939 2016-11-10 1,849,672,520 2,000 454 40.5391 4,562,683,364 2016-10-31
940 2016-11-08 1,849,670,520 2,000 453 40.5391 4,562,683,364 2016-10-31
941 2016-11-07 1,849,668,520 -20,000 453 40.5391 4,562,683,364 2016-10-31
942 2016-11-03 1,849,688,520 -10,000 453 40.5395 4,562,683,364 2016-10-31
943 2016-10-31 1,849,698,520 -100,000 452 40.5397 4,562,683,364 2016-10-31
944 2016-10-26 1,849,798,520 4,000 452 40.5419 4,562,683,364 2016-09-30
945 2016-10-25 1,849,794,520 4,000 452 40.5418 4,562,683,364 2016-09-30
946 2016-10-19 1,849,790,520 4,000 452 40.5417 4,562,683,364 2016-09-30
947 2016-10-14 1,849,786,520 -4,000 451 40.5416 4,562,683,364 2016-09-30
948 2016-10-13 1,849,790,520 4,000 453 40.5417 4,562,683,364 2016-09-30
949 2016-10-12 1,849,786,520 10,000 453 40.5416 4,562,683,364 2016-09-30
950 2016-10-07 1,849,776,520 6,000 453 40.5414 4,562,683,364 2016-09-30
951 2016-10-06 1,849,770,520 10,000 453 40.5413 4,562,683,364 2016-09-30
952 2016-10-05 1,849,760,520 4,000 453 40.5411 4,562,683,364 2016-09-30
953 2016-10-03 1,849,756,520 -80,000 452 40.5410 4,562,683,364 2016-09-30
954 2016-09-29 1,849,836,520 4,000 451 40.5427 4,562,683,364 2016-08-31
955 2016-09-28 1,849,832,520 290,000 450 40.5426 4,562,683,364 2016-08-31
956 2016-09-27 1,849,542,520 2,000 451 40.5363 4,562,683,364 2016-08-31
957 2016-09-26 1,849,540,520 4,000 450 40.5362 4,562,683,364 2016-08-31
958 2016-09-22 1,849,536,520 2,000 448 40.5362 4,562,683,364 2016-08-31
959 2016-09-20 1,849,534,520 -6,000 447 40.5361 4,562,683,364 2016-08-31
960 2016-09-14 1,849,540,520 4,000 443 40.5362 4,562,683,364 2016-08-31
961 2016-09-13 1,849,536,520 -20,000 443 40.5362 4,562,683,364 2016-08-31
962 2016-08-31 1,849,556,520 100,000 445 40.5366 4,562,683,364 2016-08-31
963 2016-08-30 1,849,456,520 2,000 445 40.5344 4,562,683,364 2016-07-31
964 2016-08-26 1,849,454,520 6,000 446 40.5344 4,562,683,364 2016-07-31
965 2016-08-25 1,849,448,520 8,000 446 40.5342 4,562,683,364 2016-07-31
966 2016-08-22 1,849,440,520 2,000 447 40.5341 4,562,683,364 2016-07-31
967 2016-08-17 1,849,438,520 6,000 444 40.5340 4,562,683,364 2016-07-31
968 2016-08-16 1,849,432,520 -6,000 444 40.5339 4,562,683,364 2016-07-31
969 2016-08-15 1,849,438,520 88,000 445 40.5340 4,562,683,364 2016-07-31
970 2016-08-12 1,849,350,520 10,000 444 40.5321 4,562,683,364 2016-07-31
971 2016-08-09 1,849,340,520 8,000 444 40.5319 4,562,683,364 2016-07-31
972 2016-08-05 1,849,332,520 42,000 445 40.5317 4,562,683,364 2016-07-31
973 2016-08-01 1,849,290,520 2,000 450 40.5308 4,562,683,364 2016-07-31
974 2016-07-29 1,849,288,520 -20,000 449 40.5307 4,562,683,364 2016-06-30
975 2016-07-28 1,849,308,520 12,000 449 40.5312 4,562,683,364 2016-06-30
976 2016-07-26 1,849,296,520 4,000 451 40.5309 4,562,683,364 2016-06-30
977 2016-07-19 1,849,292,520 14,000 449 40.5308 4,562,683,364 2016-06-30
978 2016-07-08 1,849,278,520 10,000 452 40.5305 4,562,683,364 2016-06-30
979 2016-07-04 1,849,268,520 10,000 452 40.5303 4,562,683,364 2016-06-30
980 2016-06-29 1,849,258,520 4,000 450 40.5301 4,562,683,364 2016-05-31
981 2016-06-17 1,849,254,520 4,000 449 40.5300 4,562,683,364 2016-05-31
982 2016-06-16 1,849,250,520 14,000 450 40.5299 4,562,683,364 2016-05-31
983 2016-06-13 1,849,236,520 -20,000 450 40.5296 4,562,683,364 2016-05-31
984 2016-06-07 1,849,256,520 8,000 450 40.5300 4,562,683,364 2016-05-31
985 2016-06-06 1,849,248,520 -2,000 449 40.5298 4,562,683,364 2016-05-31
986 2016-05-30 1,849,250,520 16,000 447 40.5299 4,562,683,364 2016-04-30
987 2016-05-27 1,849,234,520 2,000 446 40.5295 4,562,683,364 2016-04-30
988 2016-05-23 1,849,232,520 -70,000 443 40.5295 4,562,683,364 2016-04-30
989 2016-05-13 1,849,302,520 -8,000 444 40.5310 4,562,683,364 2016-04-30
990 2016-04-29 1,849,310,520 2,000 444 40.5312 4,562,683,364 2016-03-31
991 2016-04-20 1,849,308,520 4,000 444 40.5312 4,562,683,364 2016-03-31
992 2016-04-19 1,849,304,520 6,000 445 40.5311 4,562,683,364 2016-03-31
993 2016-04-15 1,849,298,520 100,000 444 40.5309 4,562,683,364 2016-03-31
994 2016-04-14 1,849,198,520 10,000 443 40.5287 4,562,683,364 2016-03-31
995 2016-04-11 1,849,188,520 22,000 442 40.5285 4,562,683,364 2016-03-31
996 2016-04-08 1,849,166,520 8,000 444 40.5280 4,562,683,364 2016-03-31
997 2016-04-06 1,849,158,520 2,000 444 40.5279 4,562,683,364 2016-03-31
998 2016-04-05 1,849,156,520 10,000 446 40.5278 4,562,683,364 2016-03-31
999 2016-03-31 1,849,146,520 6,000 447 40.5276 4,562,683,364 2016-03-31
1000 2016-03-30 1,849,140,520 2,000 447 40.5275 4,562,683,364 2016-02-29
1001 2016-03-22 1,849,138,520 18,000 449 40.5274 4,562,683,364 2016-02-29
1002 2016-03-21 1,849,120,520 4,000 449 40.5270 4,562,683,364 2016-02-29
1003 2016-03-18 1,849,116,520 -10,000 451 40.5270 4,562,683,364 2016-02-29
1004 2016-03-14 1,849,126,520 10,000 456 40.5272 4,562,683,364 2016-02-29
1005 2016-03-03 1,849,116,520 -100,000 453 40.5270 4,562,683,364 2016-02-29
1006 2016-03-02 1,849,216,520 4,000 453 40.5291 4,562,683,364 2016-02-29
1007 2016-03-01 1,849,212,520 2,000 452 40.5291 4,562,683,364 2016-02-29
1008 2016-02-25 1,849,210,520 10,000 450 40.5290 4,562,683,364 2016-01-31
1009 2016-02-24 1,849,200,520 -10,000 450 40.5288 4,562,683,364 2016-01-31
1010 2016-02-19 1,849,210,520 4,000 451 40.5290 4,562,683,364 2016-01-31
1011 2016-02-17 1,849,206,520 -12,000 450 40.5289 4,562,683,364 2016-01-31
1012 2016-01-28 1,849,218,520 -2,000 452 40.5292 4,562,683,364 2015-12-31
1013 2016-01-18 1,849,220,520 -40,000 448 40.5292 4,562,683,364 2015-12-31
1014 2016-01-15 1,849,260,520 2,000 448 40.5301 4,562,683,364 2015-12-31
1015 2016-01-12 1,849,258,520 2,000 444 40.5301 4,562,683,364 2015-12-31
1016 2016-01-08 1,849,256,520 12,000 441 40.5300 4,562,683,364 2015-12-31
1017 2015-12-17 1,849,244,520 -4,000 441 40.5298 4,562,683,364 2015-11-30
1018 2015-12-14 1,849,248,520 4,000 441 40.5298 4,562,683,364 2015-11-30
1019 2015-12-08 1,849,244,520 4,000 441 40.5298 4,562,683,364 2015-11-30
1020 2015-12-07 1,849,240,520 12,000 441 40.5297 4,562,683,364 2015-11-30
1021 2015-12-04 1,849,228,520 4,000 441 40.5294 4,562,683,364 2015-11-30
1022 2015-12-03 1,849,224,520 4,000 440 40.5293 4,562,683,364 2015-11-30
1023 2015-12-01 1,849,220,520 2,000 439 40.5292 4,562,683,364 2015-11-30
1024 2015-11-27 1,849,218,520 12,000 439 40.5292 4,562,683,364 2015-10-31
1025 2015-11-25 1,849,206,520 -100,000 437 40.5289 4,562,683,364 2015-10-31
1026 2015-11-18 1,849,306,520 -10,000 437 40.5311 4,562,683,364 2015-10-31
1027 2015-11-10 1,849,316,520 4,000 437 40.5313 4,562,683,364 2015-10-31
1028 2015-11-09 1,849,312,520 2,000 438 40.5312 4,562,683,364 2015-10-31
1029 2015-11-05 1,849,310,520 2,000 434 40.5312 4,562,683,364 2015-10-31
1030 2015-11-04 1,849,308,520 4,000 434 40.5312 4,562,683,364 2015-10-31
1031 2015-10-26 1,849,304,520 8,000 438 40.5311 4,562,683,364 2015-09-30
1032 2015-10-23 1,849,296,520 18,000 439 40.5309 4,562,683,364 2015-09-30
1033 2015-10-22 1,849,278,520 2,000 438 40.5305 4,562,683,364 2015-09-30
1034 2015-10-16 1,849,276,520 10,000 436 40.5305 4,562,683,364 2015-09-30
1035 2015-10-13 1,849,266,520 -2,000 437 40.5302 4,562,683,364 2015-09-30
1036 2015-09-30 1,849,268,520 -2,000 435 40.5303 4,562,683,364 2015-09-30
1037 2015-09-15 1,849,270,520 -30,000 435 40.5303 4,562,683,364 2015-08-31
1038 2015-09-07 1,849,300,520 2,000 434 40.5310 4,562,683,364 2015-08-31
1039 2015-09-02 1,849,298,520 -4,000 433 40.5309 4,562,683,364 2015-08-31
1040 2015-09-01 1,849,302,520 4,000 434 40.5310 4,562,683,364 2015-08-31
1041 2015-08-31 1,849,298,520 2,000 432 40.5309 4,562,683,364 2015-08-31
1042 2015-08-27 1,849,296,520 -20,000 432 40.5309 4,562,683,364 2015-07-31
1043 2015-08-25 1,849,316,520 4,000 435 40.5313 4,562,683,364 2015-07-31
1044 2015-08-21 1,849,312,520 4,000 435 40.5312 4,562,683,364 2015-07-31
1045 2015-08-14 1,849,308,520 2,000 441 40.5312 4,562,683,364 2015-07-31
1046 2015-08-13 1,849,306,520 6,000 437 40.5311 4,562,683,364 2015-07-31
1047 2015-08-10 1,849,300,520 4,000 432 40.5310 4,562,683,364 2015-07-31
1048 2015-08-06 1,849,296,520 2,000 431 40.5309 4,562,683,364 2015-07-31
1049 2015-08-05 1,849,294,520 8,000 430 40.5309 4,562,683,364 2015-07-31
1050 2015-08-04 1,849,286,520 10,000 431 40.5307 4,562,683,364 2015-07-31
1051 2015-07-29 1,849,276,520 8,000 427 40.5305 4,562,683,364 2015-06-30
1052 2015-07-28 1,849,268,520 4,000 427 40.5303 4,562,683,364 2015-06-30
1053 2015-07-21 1,849,264,520 2,000 427 40.5302 4,562,683,364 2015-06-30
1054 2015-07-17 1,849,262,520 2,000 427 40.5302 4,562,683,364 2015-06-30
1055 2015-07-15 1,849,260,520 14,000 427 40.5301 4,562,683,364 2015-06-30
1056 2015-07-14 1,849,246,520 2,000 427 40.5298 4,562,683,364 2015-06-30
1057 2015-07-06 1,849,244,520 2,000 426 40.5298 4,562,683,364 2015-06-30
1058 2015-07-03 1,849,242,520 2,000 426 40.5297 4,562,683,364 2015-06-30
1059 2015-06-30 1,849,240,520 2,000 424 40.5297 4,562,683,364 2015-06-30
1060 2015-06-29 1,849,238,520 2,000 424 40.5296 4,562,683,364 2015-05-31
1061 2015-06-25 1,849,236,520 26,000 426 40.5296 4,562,683,364 2015-05-31
1062 2015-06-23 1,849,210,520 8,000 429 40.5290 4,562,683,364 2015-05-31
1063 2015-06-22 1,849,202,520 4,000 430 40.5288 4,562,683,364 2015-05-31
1064 2015-06-19 1,849,198,520 18,000 430 40.5287 4,562,683,364 2015-05-31
1065 2015-06-18 1,849,180,520 10,000 432 40.5284 4,562,683,364 2015-05-31
1066 2015-06-17 1,849,170,520 4,000 431 40.5281 4,562,683,364 2015-05-31
1067 2015-06-16 1,849,166,520 8,000 430 40.5280 4,562,683,364 2015-05-31
1068 2015-06-15 1,849,158,520 14,000 430 40.5279 4,562,683,364 2015-05-31
1069 2015-06-12 1,849,144,520 2,000 428 40.5276 4,562,683,364 2015-05-31
1070 2015-06-11 1,849,142,520 18,000 428 40.5275 4,562,683,364 2015-05-31
1071 2015-06-10 1,849,124,520 18,000 427 40.5271 4,562,683,364 2015-05-31
1072 2015-06-09 1,849,106,520 12,000 426 40.5267 4,562,683,364 2015-05-31
1073 2015-06-08 1,849,094,520 20,000 426 40.5265 4,562,683,364 2015-05-31
1074 2015-06-05 1,849,074,520 6,000 427 40.5260 4,562,683,364 2015-05-31
1075 2015-06-04 1,849,068,520 10,000 426 40.5259 4,562,683,364 2015-05-31
1076 2015-06-03 1,849,058,520 6,000 425 40.5257 4,562,683,364 2015-05-31
1077 2015-06-02 1,849,052,520 10,000 425 40.5255 4,562,683,364 2015-05-31
1078 2015-06-01 1,849,042,520 22,000 425 40.5253 4,562,683,364 2015-05-31
1079 2015-05-29 1,849,020,520 6,000 425 40.5248 4,562,683,364 2015-04-30
1080 2015-05-28 1,849,014,520 8,000 425 40.5247 4,562,683,364 2015-04-30
1081 2015-05-27 1,849,006,520 10,000 426 40.5245 4,562,683,364 2015-04-30
1082 2015-05-26 1,848,996,520 4,000 428 40.5243 4,562,683,364 2015-04-30
1083 2015-05-22 1,848,992,520 66,000 429 40.5242 4,562,683,364 2015-04-30
1084 2015-05-21 1,848,926,520 94,000 429 40.5228 4,562,683,364 2015-04-30
1085 2015-05-20 1,848,832,520 42,000 433 40.5207 4,562,683,364 2015-04-30
1086 2015-05-18 1,848,790,520 2,000 435 40.5198 4,562,683,364 2015-04-30
1087 2015-05-15 1,848,788,520 4,000 433 40.5198 4,562,683,364 2015-04-30
1088 2015-05-14 1,848,784,520 22,000 433 40.5197 4,562,683,364 2015-04-30
1089 2015-05-13 1,848,762,520 4,000 436 40.5192 4,562,683,364 2015-04-30
1090 2015-05-12 1,848,758,520 12,000 435 40.5191 4,562,683,364 2015-04-30
1091 2015-05-11 1,848,746,520 10,000 434 40.5188 4,562,683,364 2015-04-30
1092 2015-05-08 1,848,736,520 44,000 431 40.5186 4,562,683,364 2015-04-30
1093 2015-05-07 1,848,692,520 6,000 431 40.5177 4,562,683,364 2015-04-30
1094 2015-05-06 1,848,686,520 80,000 432 40.5175 4,562,683,364 2015-04-30
1095 2015-05-05 1,848,606,520 16,000 431 40.5158 4,562,683,364 2015-04-30
1096 2015-05-04 1,848,590,520 12,000 430 40.5154 4,562,683,364 2015-04-30
1097 2015-04-30 1,848,578,520 28,000 433 40.5152 4,562,683,364 2015-04-30
1098 2015-04-29 1,848,550,520 26,000 435 40.5145 4,562,683,364 2015-03-31
1099 2015-04-28 1,848,524,520 40,000 436 40.5140 4,562,683,364 2015-03-31
1100 2015-04-27 1,848,484,520 78,000 436 40.5131 4,562,683,364 2015-03-31
1101 2015-04-24 1,848,406,520 56,000 438 40.5114 4,562,683,364 2015-03-31
1102 2015-04-23 1,848,350,520 24,000 440 40.5102 4,562,683,364 2015-03-31
1103 2015-04-22 1,848,326,520 74,000 440 40.5096 4,562,683,364 2015-03-31
1104 2015-04-21 1,848,252,520 48,000 443 40.5080 4,562,683,364 2015-03-31
1105 2015-04-20 1,848,204,520 34,000 441 40.5070 4,562,683,364 2015-03-31
1106 2015-04-17 1,848,170,520 106,000 443 40.5062 4,562,683,364 2015-03-31
1107 2015-04-16 1,848,064,520 52,000 444 40.5039 4,562,683,364 2015-03-31
1108 2015-04-15 1,848,012,520 78,000 444 40.5028 4,562,683,364 2015-03-31
1109 2015-04-14 1,847,934,520 94,000 443 40.5010 4,562,683,364 2015-03-31
1110 2015-04-13 1,847,840,520 56,000 451 40.4990 4,562,683,364 2015-03-31
1111 2015-04-10 1,847,784,520 300,000 458 40.4978 4,562,683,364 2015-03-31
1112 2015-04-09 1,847,484,520 124,000 468 40.4912 4,562,683,364 2015-03-31
1113 2015-04-08 1,847,360,520 346,000 474 40.4885 4,562,683,364 2015-03-31
1114 2015-04-02 1,847,014,520 62,000 477 40.4809 4,562,683,364 2015-03-31
1115 2015-04-01 1,846,952,520 112,000 483 40.4795 4,562,683,364 2015-03-31
1116 2015-03-31 1,846,840,520 16,000 486 40.4771 4,562,683,364 2015-03-31
1117 2015-03-30 1,846,824,520 12,000 485 40.4767 4,562,683,364 2015-02-28
1118 2015-03-26 1,846,812,520 14,000 486 40.4765 4,562,683,364 2015-02-28
1119 2015-03-25 1,846,798,520 4,000 486 40.4761 4,562,683,364 2015-02-28
1120 2015-03-24 1,846,794,520 26,000 486 40.4761 4,562,683,364 2015-02-28
1121 2015-03-23 1,846,768,520 6,000 488 40.4755 4,562,683,364 2015-02-28
1122 2015-03-20 1,846,762,520 8,000 489 40.4754 4,562,683,364 2015-02-28
1123 2015-03-19 1,846,754,520 8,000 489 40.4752 4,562,683,364 2015-02-28
1124 2015-03-18 1,846,746,520 22,000 488 40.4750 4,562,683,364 2015-02-28
1125 2015-03-17 1,846,724,520 20,000 488 40.4745 4,562,683,364 2015-02-28
1126 2015-03-16 1,846,704,520 -64,000 488 40.4741 4,562,683,364 2015-02-28
1127 2015-03-10 1,846,768,520 10,000 489 40.4755 4,562,683,364 2015-02-28
1128 2015-03-09 1,846,758,520 92,000 489 40.4753 4,562,683,364 2015-02-28
1129 2015-03-06 1,846,666,520 2,000 488 40.4733 4,562,683,364 2015-02-28
1130 2015-03-05 1,846,664,520 14,000 488 40.4732 4,562,683,364 2015-02-28
1131 2015-03-04 1,846,650,520 6,000 488 40.4729 4,562,683,364 2015-02-28
1132 2015-03-03 1,846,644,520 12,000 490 40.4728 4,562,683,364 2015-02-28
1133 2015-03-02 1,846,632,520 -4,000 491 40.4725 4,562,683,364 2015-02-28
1134 2015-02-27 1,846,636,520 6,000 490 40.4726 4,562,683,364 2015-01-31
1135 2015-02-12 1,846,630,520 2,000 490 40.4725 4,562,683,364 2015-01-31
1136 2015-02-09 1,846,628,520 50,000 490 40.4724 4,562,683,364 2015-01-31
1137 2015-02-05 1,846,578,520 4,000 491 40.4713 4,562,683,364 2015-01-31
1138 2015-02-03 1,846,574,520 64,000 492 40.4712 4,562,683,364 2015-01-31
1139 2015-01-30 1,846,510,520 14,000 493 40.4698 4,562,683,364 2014-12-31
1140 2015-01-29 1,846,496,520 62,000 494 40.4695 4,562,683,364 2014-12-31
1141 2015-01-27 1,846,434,520 10,000 494 40.4682 4,562,683,364 2014-12-31
1142 2015-01-26 1,846,424,520 12,000 495 40.4680 4,562,683,364 2014-12-31
1143 2015-01-23 1,846,412,520 90,000 493 40.4677 4,562,683,364 2014-12-31
1144 2015-01-22 1,846,322,520 18,000 496 40.4657 4,562,683,364 2014-12-31
1145 2015-01-20 1,846,304,520 118,000 498 40.4653 4,562,683,364 2014-12-31
1146 2015-01-19 1,846,186,520 2,000 500 40.4627 4,562,683,364 2014-12-31
1147 2015-01-16 1,846,184,520 6,000 500 40.4627 4,562,683,364 2014-12-31
1148 2015-01-15 1,846,178,520 12,545 502 40.4626 4,562,683,364 2014-12-31
1149 2015-01-14 1,846,165,975 22,000 503 40.4623 4,562,683,364 2014-12-31
1150 2015-01-13 1,846,143,975 146,000 508 40.4618 4,562,683,364 2014-12-31
1151 2015-01-12 1,845,997,975 14,000 507 40.4586 4,562,683,364 2014-12-31
1152 2015-01-09 1,845,983,975 10,000 507 40.4583 4,562,683,364 2014-12-31
1153 2015-01-08 1,845,973,975 42,000 507 40.4581 4,562,683,364 2014-12-31
1154 2015-01-07 1,845,931,975 24,000 511 40.4572 4,562,683,364 2014-12-31
1155 2015-01-06 1,845,907,975 -4,000 510 40.4566 4,562,683,364 2014-12-31
1156 2015-01-05 1,845,911,975 10,000 508 40.4567 4,562,683,364 2014-12-31
1157 2015-01-02 1,845,901,975 4,000 508 40.4565 4,562,683,364 2014-12-31
1158 2014-12-31 1,845,897,975 4,000 508 40.4564 4,562,683,364 2014-12-31
1159 2014-12-30 1,845,893,975 10,000 508 40.4563 4,562,683,364 2014-11-30
1160 2014-12-29 1,845,883,975 14,000 512 40.4561 4,562,683,364 2014-11-30
1161 2014-12-24 1,845,869,975 4,000 512 40.4558 4,562,683,364 2014-11-30
1162 2014-12-23 1,845,865,975 78,000 512 40.4557 4,562,683,364 2014-11-30
1163 2014-12-22 1,845,787,975 4,000 514 40.4540 4,562,683,364 2014-11-30
1164 2014-12-19 1,845,783,975 12,000 513 40.4539 4,562,683,364 2014-11-30
1165 2014-12-18 1,845,771,975 38,000 511 40.4537 4,562,683,364 2014-11-30
1166 2014-12-17 1,845,733,975 120,000 515 40.4528 4,562,683,364 2014-11-30
1167 2014-12-16 1,845,613,975 34,000 515 40.4502 4,562,683,364 2014-11-30
1168 2014-12-15 1,845,579,975 16,000 515 40.4494 4,562,683,364 2014-11-30
1169 2014-12-12 1,845,563,975 380,000 517 40.4491 4,562,683,364 2014-11-30
1170 2014-12-11 1,845,183,975 24,000 515 40.4408 4,562,683,364 2014-11-30
1171 2014-12-10 1,845,159,975 2,000 520 40.4402 4,562,683,364 2014-11-30
1172 2014-12-09 1,845,157,975 4,000 520 40.4402 4,562,683,364 2014-11-30
1173 2014-12-08 1,845,153,975 10,000 523 40.4401 4,562,683,364 2014-11-30
1174 2014-12-05 1,845,143,975 -46,000 522 40.4399 4,562,683,364 2014-11-30
1175 2014-12-03 1,845,189,975 12,000 525 40.4409 4,562,683,364 2014-11-30
1176 2014-12-02 1,845,177,975 228,000 525 40.4406 4,562,683,364 2014-11-30
1177 2014-12-01 1,844,949,975 20,000 525 40.4356 4,562,683,364 2014-11-30
1178 2014-11-27 1,844,929,975 2,000 529 40.4352 4,562,683,364 2014-10-31
1179 2014-11-26 1,844,927,975 14,000 528 40.4352 4,562,683,364 2014-10-31
1180 2014-11-24 1,844,913,975 2,000 530 40.4348 4,562,683,364 2014-10-31
1181 2014-11-19 1,844,911,975 4,000 530 40.4348 4,562,683,364 2014-10-31
1182 2014-11-18 1,844,907,975 12,000 530 40.4347 4,562,683,364 2014-10-31
1183 2014-11-17 1,844,895,975 20,000 529 40.4345 4,562,683,364 2014-10-31
1184 2014-11-13 1,844,875,975 4,000 532 40.4340 4,562,683,364 2014-10-31
1185 2014-11-12 1,844,871,975 2,000 533 40.4339 4,562,683,364 2014-10-31
1186 2014-11-11 1,844,869,975 10,000 536 40.4339 4,562,683,364 2014-10-31
1187 2014-11-10 1,844,859,975 2,000 536 40.4337 4,562,683,364 2014-10-31
1188 2014-11-07 1,844,857,975 14,000 535 40.4336 4,562,683,364 2014-10-31
1189 2014-11-06 1,844,843,975 10,000 534 40.4333 4,562,683,364 2014-10-31
1190 2014-11-04 1,844,833,975 12,000 538 40.4331 4,562,683,364 2014-10-31
1191 2014-11-03 1,844,821,975 -2,000 540 40.4328 4,562,683,364 2014-10-31
1192 2014-10-27 1,844,823,975 -4,000 541 40.4329 4,562,683,364 2014-09-30
1193 2014-10-24 1,844,827,975 -26,000 540 40.4330 4,562,683,364 2014-09-30
1194 2014-10-22 1,844,853,975 6,000 541 40.4335 4,562,683,364 2014-09-30
1195 2014-10-17 1,844,847,975 24,000 543 40.4334 4,562,683,364 2014-09-30
1196 2014-10-16 1,844,823,975 6,000 537 40.4329 4,562,683,364 2014-09-30
1197 2014-10-14 1,844,817,975 -10,000 536 40.4327 4,562,683,364 2014-09-30
1198 2014-10-08 1,844,827,975 2,000 534 40.4330 4,562,683,364 2014-09-30
1199 2014-10-07 1,844,825,975 6,000 534 40.4329 4,562,683,364 2014-09-30
1200 2014-10-03 1,844,819,975 12,000 539 40.4328 4,562,683,364 2014-09-30
1201 2014-09-30 1,844,807,975 2,000 538 40.4325 4,562,683,364 2014-09-30
1202 2014-09-29 1,844,805,975 -18,000 539 40.4325 4,562,683,364 2014-08-31
1203 2014-09-22 1,844,823,975 2,000 540 40.4329 4,562,683,364 2014-08-31
1204 2014-09-19 1,844,821,975 10,000 540 40.4328 4,562,683,364 2014-08-31
1205 2014-09-18 1,844,811,975 -2,000 540 40.4326 4,562,683,364 2014-08-31
1206 2014-09-16 1,844,813,975 4,000 541 40.4327 4,562,683,364 2014-08-31
1207 2014-09-15 1,844,809,975 3,900 540 40.4326 4,562,683,364 2014-08-31
1208 2014-09-12 1,844,806,075 10,000 541 40.4325 4,562,683,364 2014-08-31
1209 2014-09-11 1,844,796,075 18,000 538 40.4323 4,562,683,364 2014-08-31
1210 2014-09-10 1,844,778,075 2,000 538 40.4319 4,562,683,364 2014-08-31
1211 2014-09-05 1,844,776,075 34,000 539 40.4318 4,562,683,364 2014-08-31
1212 2014-08-28 1,844,742,075 4,000 543 40.4311 4,562,683,364 2014-07-31
1213 2014-08-27 1,844,738,075 2,000 543 40.4310 4,562,683,364 2014-07-31
1214 2014-08-25 1,844,736,075 2,000 544 40.4309 4,562,683,364 2014-07-31
1215 2014-08-22 1,844,734,075 20,000 545 40.4309 4,562,683,364 2014-07-31
1216 2014-08-20 1,844,714,075 8,000 547 40.4305 4,562,683,364 2014-07-31
1217 2014-08-19 1,844,706,075 4,000 547 40.4303 4,562,683,364 2014-07-31
1218 2014-08-18 1,844,702,075 2,000 547 40.4302 4,562,683,364 2014-07-31
1219 2014-08-14 1,844,700,075 2,000 548 40.4302 4,562,683,364 2014-07-31
1220 2014-08-13 1,844,698,075 -10,000 549 40.4301 4,562,683,364 2014-07-31
1221 2014-08-12 1,844,708,075 18,000 548 40.4303 4,562,683,364 2014-07-31
1222 2014-08-07 1,844,690,075 14,000 549 40.4299 4,562,683,364 2014-07-31
1223 2014-08-06 1,844,676,075 6,000 550 40.4296 4,562,683,364 2014-07-31
1224 2014-08-05 1,844,670,075 8,000 550 40.4295 4,562,683,364 2014-07-31
1225 2014-08-04 1,844,662,075 2,000 552 40.4293 4,562,683,364 2014-07-31
1226 2014-07-31 1,844,660,075 4,000 551 40.4293 4,562,683,364 2014-07-31
1227 2014-07-30 1,844,656,075 12,000 551 40.4292 4,562,683,364 2014-06-30
1228 2014-07-29 1,844,644,075 12,000 551 40.4289 4,562,683,364 2014-06-30
1229 2014-07-24 1,844,632,075 30,000 553 40.4287 4,562,683,364 2014-06-30
1230 2014-07-23 1,844,602,075 6,000 553 40.4280 4,562,683,364 2014-06-30
1231 2014-07-22 1,844,596,075 40,000 554 40.4279 4,562,683,364 2014-06-30
1232 2014-07-21 1,844,556,075 94,000 554 40.4270 4,562,683,364 2014-06-30
1233 2014-07-15 1,844,462,075 26,000 554 40.4249 4,562,683,364 2014-06-30
1234 2014-07-11 1,844,436,075 26,000 555 40.4244 4,562,683,364 2014-06-30
1235 2014-07-03 1,844,410,075 8,000 555 40.4238 4,562,683,364 2014-06-30
1236 2014-06-23 1,844,402,075 2,000 557 40.4236 4,562,683,364 2014-05-31
1237 2014-06-19 1,844,400,075 8,000 556 40.4236 4,562,683,364 2014-05-31
1238 2014-06-16 1,844,392,075 8,000 557 40.4234 4,562,683,364 2014-05-31
1239 2014-06-12 1,844,384,075 10,000 554 40.4232 4,562,683,364 2014-05-31
1240 2014-06-11 1,844,374,075 6,000 554 40.4230 4,562,683,364 2014-05-31
1241 2014-06-10 1,844,368,075 2,000 555 40.4229 4,562,683,364 2014-05-31
1242 2014-06-06 1,844,366,075 4,000 555 40.4228 4,562,683,364 2014-05-31
1243 2014-06-05 1,844,362,075 2,000 554 40.4227 4,562,683,364 2014-05-31
1244 2014-06-04 1,844,360,075 2,000 554 40.4227 4,562,683,364 2014-05-31
1245 2014-05-30 1,844,358,075 2,000 553 40.4227 4,562,683,364 2014-04-30
1246 2014-05-29 1,844,356,075 2,000 554 40.4226 4,562,683,364 2014-04-30
1247 2014-05-28 1,844,354,075 -8,000 554 40.4226 4,562,683,364 2014-04-30
1248 2014-05-26 1,844,362,075 20,000 553 40.4227 4,562,683,364 2014-04-30
1249 2014-05-23 1,844,342,075 -664,000 553 40.4223 4,562,683,364 2014-04-30
1250 2014-05-20 1,845,006,075 -6,000 553 40.4369 4,562,683,364 2014-04-30
1251 2014-05-19 1,845,012,075 10,000 553 40.4370 4,562,683,364 2014-04-30
1252 2014-05-15 1,845,002,075 18,000 553 40.4368 4,562,683,364 2014-04-30
1253 2014-05-14 1,844,984,075 6,000 553 40.4364 4,562,683,364 2014-04-30
1254 2014-05-12 1,844,978,075 -4,000 552 40.4363 4,562,683,364 2014-04-30
1255 2014-05-09 1,844,982,075 2,000 552 40.4363 4,562,683,364 2014-04-30
1256 2014-05-05 1,844,980,075 -10,000 552 40.4363 4,562,683,364 2014-04-30
1257 2014-05-02 1,844,990,075 6,000 552 40.4365 4,562,683,364 2014-04-30
1258 2014-04-23 1,844,984,075 2,000 557 40.4364 4,562,683,364 2014-03-31
1259 2014-04-17 1,844,982,075 -14,000 555 40.4363 4,562,683,364 2014-03-31
1260 2014-04-15 1,844,996,075 -16,000 554 40.4366 4,562,683,364 2014-03-31
1261 2014-04-14 1,845,012,075 2,000 554 40.4370 4,562,683,364 2014-03-31
1262 2014-04-10 1,845,010,075 -28,000 555 40.4370 4,562,683,364 2014-03-31
1263 2014-04-07 1,845,038,075 -30,000 554 40.4376 4,562,683,364 2014-03-31
1264 2014-04-04 1,845,068,075 6,000 554 40.4382 4,562,683,364 2014-03-31
1265 2014-04-02 1,845,062,075 -10,000 553 40.4381 4,562,683,364 2014-03-31
1266 2014-04-01 1,845,072,075 -16,000 554 40.4383 4,562,683,364 2014-03-31
1267 2014-03-28 1,845,088,075 50,000 552 40.4387 4,562,683,364 2014-02-28
1268 2014-03-27 1,845,038,075 6,000 551 40.4376 4,562,683,364 2014-02-28
1269 2014-03-24 1,845,032,075 -10,000 553 40.4374 4,562,683,364 2014-02-28
1270 2014-03-21 1,845,042,075 2,000 553 40.4377 4,562,683,364 2014-02-28
1271 2014-03-20 1,845,040,075 2,000 553 40.4376 4,562,683,364 2014-02-28
1272 2014-03-19 1,845,038,075 -34,000 553 40.4376 4,562,683,364 2014-02-28
1273 2014-03-14 1,845,072,075 14,000 549 40.4383 4,562,683,364 2014-02-28
1274 2014-03-13 1,845,058,075 22,000 550 40.4380 4,562,683,364 2014-02-28
1275 2014-03-12 1,845,036,075 -10,000 551 40.4375 4,562,683,364 2014-02-28
1276 2014-03-07 1,845,046,075 -4,000 550 40.4377 4,562,683,364 2014-02-28
1277 2014-03-04 1,845,050,075 -6,000 553 40.4378 4,562,683,364 2014-02-28
1278 2014-03-03 1,845,056,075 -10,000 554 40.4380 4,562,683,364 2014-02-28
1279 2014-02-27 1,845,066,075 -14,000 553 40.4382 4,562,683,364 2014-01-31
1280 2014-02-25 1,845,080,075 4,000 554 40.4385 4,562,683,364 2014-01-31
1281 2014-02-24 1,845,076,075 8,000 553 40.4384 4,562,683,364 2014-01-31
1282 2014-02-21 1,845,068,075 6,000 553 40.4382 4,562,683,364 2014-01-31
1283 2014-02-20 1,845,062,075 14,000 553 40.4381 4,562,683,364 2014-01-31
1284 2014-02-19 1,845,048,075 -10,000 553 40.4378 4,562,683,364 2014-01-31
1285 2014-02-18 1,845,058,075 2,000 553 40.4380 4,562,683,364 2014-01-31
1286 2014-02-17 1,845,056,075 -40,000 554 40.4380 4,562,683,364 2014-01-31
1287 2014-02-12 1,845,096,075 2,000 555 40.4388 4,562,683,364 2014-01-31
1288 2014-02-11 1,845,094,075 4,000 554 40.4388 4,562,683,364 2014-01-31
1289 2014-02-07 1,845,090,075 -20,000 554 40.4387 4,562,683,364 2014-01-31
1290 2014-01-27 1,845,110,075 -10,000 551 40.4391 4,562,683,364 2013-12-31
1291 2014-01-22 1,845,120,075 4,000 550 40.4394 4,562,683,364 2013-12-31
1292 2014-01-20 1,845,116,075 -2,000 550 40.4393 4,562,683,364 2013-12-31
1293 2014-01-16 1,845,118,075 4,000 550 40.4393 4,562,683,364 2013-12-31
1294 2014-01-15 1,845,114,075 30,000 547 40.4392 4,562,683,364 2013-12-31
1295 2014-01-14 1,845,084,075 6,000 548 40.4386 4,562,683,364 2013-12-31
1296 2014-01-13 1,845,078,075 -10,000 547 40.4384 4,562,683,364 2013-12-31
1297 2014-01-09 1,845,088,075 8,000 543 40.4387 4,562,683,364 2013-12-31
1298 2014-01-08 1,845,080,075 10,000 542 40.4385 4,562,683,364 2013-12-31
1299 2014-01-07 1,845,070,075 2,000 542 40.4383 4,562,683,364 2013-12-31
1300 2014-01-03 1,845,068,075 6,000 542 40.4382 4,562,683,364 2013-12-31
1301 2014-01-02 1,845,062,075 8,000 541 40.4381 4,562,683,364 2013-12-31
1302 2013-12-17 1,845,054,075 4,000 544 40.4379 4,562,683,364 2013-11-30
1303 2013-12-13 1,845,050,075 8,000 544 40.4378 4,562,683,364 2013-11-30
1304 2013-12-12 1,845,042,075 12,000 543 40.4377 4,562,683,364 2013-11-30
1305 2013-12-11 1,845,030,075 8,000 544 40.4374 4,562,683,364 2013-11-30
1306 2013-12-10 1,845,022,075 10,000 544 40.4372 4,562,683,364 2013-11-30
1307 2013-12-09 1,845,012,075 10,000 544 40.4370 4,562,683,364 2013-11-30
1308 2013-12-06 1,845,002,075 2,000 546 40.4368 4,562,683,364 2013-11-30
1309 2013-12-05 1,845,000,075 2,000 544 40.4367 4,562,683,364 2013-11-30
1310 2013-12-03 1,844,998,075 4,000 544 40.4367 4,562,683,364 2013-11-30
1311 2013-12-02 1,844,994,075 6,000 543 40.4366 4,562,683,364 2013-11-30
1312 2013-11-27 1,844,988,075 4,000 542 40.4365 4,562,683,364 2013-10-31
1313 2013-11-26 1,844,984,075 -12,100 543 40.4364 4,562,683,364 2013-10-31
1314 2013-11-25 1,844,996,175 34,000 545 40.4366 4,562,683,364 2013-10-31
1315 2013-11-22 1,844,962,175 6,000 550 40.4359 4,562,683,364 2013-10-31
1316 2013-11-21 1,844,956,175 6,000 553 40.4358 4,562,683,364 2013-10-31
1317 2013-11-20 1,844,950,175 -14,000 556 40.4356 4,562,683,364 2013-10-31
1318 2013-11-18 1,844,964,175 -10,000 559 40.4359 4,562,683,364 2013-10-31
1319 2013-11-13 1,844,974,175 4,000 554 40.4362 4,562,683,364 2013-10-31
1320 2013-11-08 1,844,970,175 -20,000 549 40.4361 4,562,683,364 2013-10-31
1321 2013-11-06 1,844,990,175 12,000 549 40.4365 4,562,683,364 2013-10-31
1322 2013-11-04 1,844,978,175 6,000 549 40.4363 4,562,683,364 2013-10-31
1323 2013-10-31 1,844,972,175 6,000 548 40.4361 4,562,683,364 2013-10-31
1324 2013-10-28 1,844,966,175 594,000 545 40.4360 4,562,683,364 2013-09-30
1325 2013-10-23 1,844,372,175 4,000 546 40.4230 4,562,683,364 2013-09-30
1326 2013-10-22 1,844,368,175 6,000 547 40.4229 4,562,683,364 2013-09-30
1327 2013-10-21 1,844,362,175 10,000 548 40.4228 4,562,683,364 2013-09-30
1328 2013-10-18 1,844,352,175 2,000 546 40.4225 4,562,683,364 2013-09-30
1329 2013-10-17 1,844,350,175 4,000 548 40.4225 4,562,683,364 2013-09-30
1330 2013-10-16 1,844,346,175 14,000 551 40.4224 4,562,683,364 2013-09-30
1331 2013-10-15 1,844,332,175 8,000 553 40.4221 4,562,683,364 2013-09-30
1332 2013-10-10 1,844,324,175 10,000 554 40.4219 4,562,683,364 2013-09-30
1333 2013-10-09 1,844,314,175 4,000 552 40.4217 4,562,683,364 2013-09-30
1334 2013-10-04 1,844,310,175 -2,000 545 40.4216 4,562,683,364 2013-09-30
1335 2013-09-26 1,844,312,175 12,000 547 40.4217 4,562,683,364 2013-08-31
1336 2013-09-25 1,844,300,175 -2,000 547 40.4214 4,562,683,364 2013-08-31
1337 2013-09-18 1,844,302,175 4,000 548 40.4214 4,562,683,364 2013-08-31
1338 2013-09-16 1,844,298,175 4,000 549 40.4213 4,562,683,364 2013-08-31
1339 2013-09-13 1,844,294,175 4,000 548 40.4213 4,562,683,364 2013-08-31
1340 2013-09-12 1,844,290,175 10,000 554 40.4212 4,562,683,364 2013-08-31
1341 2013-09-10 1,844,280,175 26,000 560 40.4210 4,562,683,364 2013-08-31
1342 2013-09-09 1,844,254,175 -20,000 564 40.4204 4,562,683,364 2013-08-31
1343 2013-09-06 1,844,274,175 14,000 566 40.4208 4,562,683,364 2013-08-31
1344 2013-09-04 1,844,260,175 -594,000 565 40.4205 4,562,683,364 2013-08-31
1345 2013-09-03 1,844,854,175 6,000 566 40.4335 4,562,683,364 2013-08-31
1346 2013-08-30 1,844,848,175 52,000 563 40.4334 4,562,683,364 2013-07-31
1347 2013-08-29 1,844,796,175 4,000 562 40.4323 4,562,683,364 2013-07-31
1348 2013-08-28 1,844,792,175 154,000 562 40.4322 4,562,683,364 2013-07-31
1349 2013-08-27 1,844,638,175 2,000 562 40.4288 4,562,683,364 2013-07-31
1350 2013-08-23 1,844,636,175 24,000 560 40.4288 4,562,683,364 2013-07-31
1351 2013-08-21 1,844,612,175 12,000 558 40.4282 4,562,683,364 2013-07-31
1352 2013-08-19 1,844,600,175 2,000 559 40.4280 4,562,683,364 2013-07-31
1353 2013-08-15 1,844,598,175 2,000 558 40.4279 4,562,683,364 2013-07-31
1354 2013-08-13 1,844,596,175 -8,001 555 40.4279 4,562,683,364 2013-07-31
1355 2013-08-12 1,844,604,176 -8,000 554 40.4281 4,562,683,364 2013-07-31
1356 2013-08-05 1,844,612,176 -2,000 550 40.4282 4,562,683,364 2013-07-31
1357 2013-08-02 1,844,614,176 6,000 550 40.4283 4,562,683,364 2013-07-31
1358 2013-08-01 1,844,608,176 -5,420,000 551 40.4281 4,562,683,364 2013-07-31
1359 2013-07-31 1,850,028,176 -978,000 550 40.5469 4,562,683,364 2013-07-31
1360 2013-07-29 1,851,006,176 -60,000 550 40.5684 4,562,683,364 2013-06-30
1361 2013-07-26 1,851,066,176 -2,816,000 549 40.5697 4,562,683,364 2013-06-30
1362 2013-07-25 1,853,882,176 -4,596,000 548 40.6314 4,562,683,364 2013-06-30
1363 2013-07-24 1,858,478,176 -1,644,000 551 40.7321 4,562,683,364 2013-06-30
1364 2013-07-22 1,860,122,176 -1,262,000 553 40.7682 4,562,683,364 2013-06-30
1365 2013-07-16 1,861,384,176 2,500 552 40.7958 4,562,683,364 2013-06-30
1366 2013-07-12 1,861,381,676 2,000 550 40.7958 4,562,683,364 2013-06-30
1367 2013-07-10 1,861,379,676 8,000 550 40.7957 4,562,683,364 2013-06-30
1368 2013-07-09 1,861,371,676 20,000 550 40.7955 4,562,683,364 2013-06-30
1369 2013-07-08 1,861,351,676 -2,000 552 40.7951 4,562,683,364 2013-06-30
1370 2013-07-03 1,861,353,676 6,000 548 40.7952 4,562,683,364 2013-06-30
1371 2013-06-28 1,861,347,676 10,000 546 40.7950 4,562,683,364 2013-05-31
1372 2013-06-26 1,861,337,676 -6,134,000 547 40.7948 4,562,683,364 2013-05-31
1373 2013-06-25 1,867,471,676 -10,018,000 547 40.9292 4,562,683,364 2013-05-31
1374 2013-06-24 1,877,489,676 -10,000,000 547 41.1488 4,562,683,364 2013-05-31
1375 2013-06-21 1,887,489,676 -7,694,000 546 41.3680 4,562,683,364 2013-05-31
1376 2013-06-20 1,895,183,676 -10,028,000 543 41.5366 4,562,683,364 2013-05-31
1377 2013-06-19 1,905,211,676 -20,000 542 41.7564 4,562,683,364 2013-05-31
1378 2013-06-18 1,905,231,676 -10,000,000 543 41.7568 4,562,683,364 2013-05-31
1379 2013-06-17 1,915,231,676 -13,844,000 543 41.9760 4,562,683,364 2013-05-31
1380 2013-06-14 1,929,075,676 -5,996,000 542 42.2794 4,562,683,364 2013-05-31
1381 2013-06-13 1,935,071,676 -10,000 543 42.4108 4,562,683,364 2013-05-31
1382 2013-06-11 1,935,081,676 -10,000,000 540 42.4110 4,562,683,364 2013-05-31
1383 2013-06-10 1,945,081,676 10,000 540 42.6302 4,562,683,364 2013-05-31
1384 2013-06-06 1,945,071,676 -9,470,000 539 42.6300 4,562,683,364 2013-05-31
1385 2013-06-05 1,954,541,676 2,000 539 42.8375 4,562,683,364 2013-05-31
1386 2013-06-03 1,954,539,676 4,000 539 42.8375 4,562,683,364 2013-05-31
1387 2013-05-28 1,954,535,676 -2,000 539 42.8374 4,562,683,364 2013-04-30
1388 2013-05-27 1,954,537,676 20,000 538 42.8375 4,562,683,364 2013-04-30
1389 2013-05-23 1,954,517,676 410,000 538 42.8370 4,562,683,364 2013-04-30
1390 2013-05-20 1,954,107,676 -34,000 538 42.8280 4,562,683,364 2013-04-30
1391 2013-05-15 1,954,141,676 -8,000 538 42.8288 4,562,683,364 2013-04-30
1392 2013-05-14 1,954,149,676 6,000 538 42.8290 4,562,683,364 2013-04-30
1393 2013-05-13 1,954,143,676 4,000 539 42.8288 4,562,683,364 2013-04-30
1394 2013-05-10 1,954,139,676 12,000 539 42.8287 4,562,683,364 2013-04-30
1395 2013-05-09 1,954,127,676 14,000 539 42.8285 4,562,683,364 2013-04-30
1396 2013-05-08 1,954,113,676 -792,000 539 42.8282 4,562,683,364 2013-04-30
1397 2013-05-06 1,954,905,676 6,000 540 42.8455 4,562,683,364 2013-04-30
1398 2013-05-03 1,954,899,676 6,000 544 42.8454 4,562,683,364 2013-04-30
1399 2013-05-02 1,954,893,676 8,000 545 42.8453 4,562,683,364 2013-04-30
1400 2013-04-29 1,954,885,676 -6,000 545 42.8451 4,562,683,364 2013-03-31
1401 2013-04-23 1,954,891,676 3,880 546 42.8452 4,562,683,364 2013-03-31
1402 2013-04-18 1,954,887,796 2,000 543 42.8451 4,562,683,364 2013-03-31
1403 2013-04-17 1,954,885,796 -22,000 543 42.8451 4,562,683,364 2013-03-31
1404 2013-04-16 1,954,907,796 8,000 540 42.8456 4,562,683,364 2013-03-31
1405 2013-04-12 1,954,899,796 6,000 542 42.8454 4,562,683,364 2013-03-31
1406 2013-04-10 1,954,893,796 4,000 542 42.8453 4,562,683,364 2013-03-31
1407 2013-04-08 1,954,889,796 8,000 543 42.8452 4,562,683,364 2013-03-31
1408 2013-03-27 1,954,881,796 8,000 545 42.8450 4,562,683,364 2013-02-28
1409 2013-03-26 1,954,873,796 24,000 544 42.8448 4,562,683,364 2013-02-28
1410 2013-03-25 1,954,849,796 22,000 545 42.8443 4,562,683,364 2013-02-28
1411 2013-03-22 1,954,827,796 16,000 544 42.8438 4,562,683,364 2013-02-28
1412 2013-03-21 1,954,811,796 -2,000 548 42.8435 4,562,683,364 2013-02-28
1413 2013-03-20 1,954,813,796 6,000 548 42.8435 4,562,683,364 2013-02-28
1414 2013-03-19 1,954,807,796 26,000 549 42.8434 4,562,683,364 2013-02-28
1415 2013-03-15 1,954,781,796 -6,000 550 42.8428 4,562,683,364 2013-02-28
1416 2013-03-12 1,954,787,796 2,000 551 42.8429 4,562,683,364 2013-02-28
1417 2013-03-07 1,954,785,796 -10,000 550 42.8429 4,562,683,364 2013-02-28
1418 2013-02-28 1,954,795,796 10,000 552 42.8431 4,562,683,364 2013-02-28
1419 2013-02-26 1,954,785,796 2,000 552 42.8429 4,562,683,364 2013-01-31
1420 2013-02-25 1,954,783,796 40,000 552 42.8429 4,562,683,364 2013-01-31
1421 2013-02-22 1,954,743,796 -4,000 552 42.8420 4,562,683,364 2013-01-31
1422 2013-02-20 1,954,747,796 -6,000 555 42.8421 4,562,683,364 2013-01-31
1423 2013-02-19 1,954,753,796 6,000 553 42.8422 4,562,683,364 2013-01-31
1424 2013-02-18 1,954,747,796 6,000 553 42.8421 4,562,683,364 2013-01-31
1425 2013-02-15 1,954,741,796 4,090 554 42.8419 4,562,683,364 2013-01-31
1426 2013-02-08 1,954,737,706 36,000 556 42.8418 4,562,683,364 2013-01-31
1427 2013-02-07 1,954,701,706 8,000 553 42.8411 4,562,683,364 2013-01-31
1428 2013-02-06 1,954,693,706 -10,000 555 42.8409 4,562,683,364 2013-01-31
1429 2013-02-04 1,954,703,706 10,000 553 42.8411 4,562,683,364 2013-01-31
1430 2013-02-01 1,954,693,706 4,000 553 42.8409 4,562,683,364 2013-01-31
1431 2013-01-31 1,954,689,706 2,000 555 42.8408 4,562,683,364 2013-01-31
1432 2013-01-30 1,954,687,706 2,000 554 42.8407 4,562,683,364 2012-12-31
1433 2013-01-29 1,954,685,706 4,000 553 42.8407 4,562,683,364 2012-12-31
1434 2013-01-28 1,954,681,706 2,000 551 42.8406 4,562,683,364 2012-12-31
1435 2013-01-25 1,954,679,706 52,000 551 42.8406 4,562,683,364 2012-12-31
1436 2013-01-24 1,954,627,706 10,000 550 42.8394 4,562,683,364 2012-12-31
1437 2013-01-23 1,954,617,706 -32,000 551 42.8392 4,562,683,364 2012-12-31
1438 2013-01-22 1,954,649,706 38,000 551 42.8399 4,562,683,364 2012-12-31
1439 2013-01-21 1,954,611,706 5,272 553 42.8391 4,562,683,364 2012-12-31
1440 2013-01-17 1,954,606,434 -50,000 556 42.8390 4,562,683,364 2012-12-31
1441 2013-01-16 1,954,656,434 30,000 556 42.8401 4,562,683,364 2012-12-31
1442 2013-01-15 1,954,626,434 12,000 557 42.8394 4,562,683,364 2012-12-31
1443 2013-01-14 1,954,614,434 -10,000 558 42.8391 4,562,683,364 2012-12-31
1444 2013-01-11 1,954,624,434 28,000 561 42.8394 4,562,683,364 2012-12-31
1445 2013-01-09 1,954,596,434 14,000 563 42.8387 4,562,683,364 2012-12-31
1446 2013-01-08 1,954,582,434 8,000 564 42.8384 4,562,683,364 2012-12-31
1447 2013-01-04 1,954,574,434 10,000 564 42.8383 4,562,683,364 2012-12-31
1448 2013-01-02 1,954,564,434 2,000 567 42.8380 4,562,683,364 2012-12-31
1449 2012-12-31 1,954,562,434 22,000 566 42.8380 4,562,683,364 2012-12-31
1450 2012-12-28 1,954,540,434 4,000 566 42.8375 4,562,683,364 2012-11-30
1451 2012-12-27 1,954,536,434 -34,000 569 42.8374 4,562,683,364 2012-11-30
1452 2012-12-24 1,954,570,434 2,000 573 42.8382 4,562,683,364 2012-11-30
1453 2012-12-21 1,954,568,434 16,000 573 42.8381 4,562,683,364 2012-11-30
1454 2012-12-18 1,954,552,434 20,000 574 42.8378 4,562,683,364 2012-11-30
1455 2012-12-17 1,954,532,434 6,000 577 42.8373 4,562,683,364 2012-11-30
1456 2012-12-14 1,954,526,434 2,000 577 42.8372 4,562,683,364 2012-11-30
1457 2012-12-13 1,954,524,434 12,000 582 42.8372 4,562,683,364 2012-11-30
1458 2012-12-12 1,954,512,434 28,000 582 42.8369 4,562,683,364 2012-11-30
1459 2012-12-11 1,954,484,434 160,000 586 42.8363 4,562,683,364 2012-11-30
1460 2012-12-10 1,954,324,434 12,000 584 42.8328 4,562,683,364 2012-11-30
1461 2012-12-07 1,954,312,434 -2,000 586 42.8325 4,562,683,364 2012-11-30
1462 2012-12-06 1,954,314,434 4,000 588 42.8326 4,562,683,364 2012-11-30
1463 2012-11-28 1,954,310,434 -30,000 590 42.8325 4,562,683,364 2012-10-31
1464 2012-11-27 1,954,340,434 -40,000 591 42.8331 4,562,683,364 2012-10-31
1465 2012-11-15 1,954,380,434 -28,000 590 42.8340 4,562,683,364 2012-10-31
1466 2012-11-14 1,954,408,434 -10,000 588 42.8346 4,562,683,364 2012-10-31
1467 2012-11-12 1,954,418,434 4,000 590 42.8348 4,562,683,364 2012-10-31
1468 2012-11-08 1,954,414,434 4,000 588 42.8348 4,562,683,364 2012-10-31
1469 2012-11-06 1,954,410,434 6,000 586 42.8347 4,562,683,364 2012-10-31
1470 2012-11-05 1,954,404,434 -4,000 587 42.8345 4,562,683,364 2012-10-31
1471 2012-11-01 1,954,408,434 4,000 586 42.8346 4,562,683,364 2012-10-31
1472 2012-10-31 1,954,404,434 18,000 586 42.8345 4,562,683,364 2012-10-31
1473 2012-10-29 1,954,386,434 2,000 589 42.8341 4,562,683,364 2012-09-30
1474 2012-10-26 1,954,384,434 -8,000 589 42.8341 4,562,683,364 2012-09-30
1475 2012-10-25 1,954,392,434 -4,000 592 42.8343 4,562,683,364 2012-09-30
1476 2012-10-24 1,954,396,434 -2,000 592 42.8344 4,562,683,364 2012-09-30
1477 2012-10-18 1,954,398,434 -10,000 593 42.8344 4,562,683,364 2012-09-30
1478 2012-10-17 1,954,408,434 -6,000 591 42.8346 4,562,683,364 2012-09-30
1479 2012-10-09 1,954,414,434 4,000 594 42.8348 4,562,683,364 2012-09-30
1480 2012-10-08 1,954,410,434 10,000 593 42.8347 4,562,683,364 2012-09-30
1481 2012-10-04 1,954,400,434 -3,398,000 593 42.8345 4,562,683,364 2012-09-30
1482 2012-10-03 1,957,798,434 -1,696,000 594 42.9089 4,562,683,364 2012-09-30
1483 2012-09-28 1,959,494,434 2,000 595 42.9461 4,562,683,364 2012-08-31
1484 2012-09-27 1,959,492,434 -530,000 593 42.9461 4,562,683,364 2012-08-31
1485 2012-09-26 1,960,022,434 4,000 594 42.9577 4,562,683,364 2012-08-31
1486 2012-09-25 1,960,018,434 12,000 595 42.9576 4,562,683,364 2012-08-31
1487 2012-09-14 1,960,006,434 4,000 590 42.9573 4,562,683,364 2012-08-31
1488 2012-09-13 1,960,002,434 4,000 586 42.9572 4,562,683,364 2012-08-31
1489 2012-09-12 1,959,998,434 -16,000 588 42.9571 4,562,683,364 2012-08-31
1490 2012-09-11 1,960,014,434 -2,000 586 42.9575 4,562,683,364 2012-08-31
1491 2012-09-06 1,960,016,434 -20,000 585 42.9575 4,562,683,364 2012-08-31
1492 2012-09-04 1,960,036,434 -10,000 585 42.9580 4,562,683,364 2012-08-31
1493 2012-09-03 1,960,046,434 2,000 583 42.9582 4,562,683,364 2012-08-31
1494 2012-08-29 1,960,044,434 -4,000 581 42.9582 4,562,683,364 2012-07-31
1495 2012-08-28 1,960,048,434 -8,000 581 42.9582 4,562,683,364 2012-07-31
1496 2012-08-24 1,960,056,434 2,000 582 42.9584 4,562,683,364 2012-07-31
1497 2012-08-23 1,960,054,434 18,000 581 42.9584 4,562,683,364 2012-07-31
1498 2012-08-22 1,960,036,434 -10,000 581 42.9580 4,562,683,364 2012-07-31
1499 2012-08-21 1,960,046,434 2,000 581 42.9582 4,562,683,364 2012-07-31
1500 2012-08-16 1,960,044,434 -2,000 580 42.9582 4,562,683,364 2012-07-31
1501 2012-08-15 1,960,046,434 -4,000 580 42.9582 4,562,683,364 2012-07-31
1502 2012-08-14 1,960,050,434 -6,000 579 42.9583 4,562,683,364 2012-07-31
1503 2012-08-08 1,960,056,434 4,000 581 42.9584 4,562,683,364 2012-07-31
1504 2012-08-07 1,960,052,434 -4,000 579 42.9583 4,562,683,364 2012-07-31
1505 2012-08-06 1,960,056,434 -2,000 579 42.9584 4,562,683,364 2012-07-31
1506 2012-08-03 1,960,058,434 2,000 579 42.9585 4,562,683,364 2012-07-31
1507 2012-08-02 1,960,056,434 -8,000 579 42.9584 4,562,683,364 2012-07-31
1508 2012-08-01 1,960,064,434 40,000 578 42.9586 4,562,683,364 2012-07-31
1509 2012-07-31 1,960,024,434 4,000 578 42.9577 4,562,683,364 2012-07-31
1510 2012-07-30 1,960,020,434 10,000 578 42.9576 4,562,683,364 2012-06-30
1511 2012-07-27 1,960,010,434 10,000 580 42.9574 4,562,683,364 2012-06-30
1512 2012-07-26 1,960,000,434 90,000 581 42.9572 4,562,683,364 2012-06-30
1513 2012-07-23 1,959,910,434 -118,000 580 42.9552 4,562,683,364 2012-06-30
1514 2012-07-19 1,960,028,434 10,000 585 42.9578 4,562,683,364 2012-06-30
1515 2012-07-18 1,960,018,434 4,000 586 42.9576 4,562,683,364 2012-06-30
1516 2012-07-17 1,960,014,434 130,000 586 42.9575 4,562,683,364 2012-06-30
1517 2012-07-16 1,959,884,434 30,000 587 42.9546 4,562,683,364 2012-06-30
1518 2012-07-13 1,959,854,434 -20,000 587 42.9540 4,562,683,364 2012-06-30
1519 2012-07-12 1,959,874,434 -20,000 589 42.9544 4,562,683,364 2012-06-30
1520 2012-07-11 1,959,894,434 -2,500 589 42.9549 4,562,683,364 2012-06-30
1521 2012-07-09 1,959,896,934 -8,000 592 42.9549 4,562,683,364 2012-06-30
1522 2012-07-06 1,959,904,934 2,000 593 42.9551 4,562,683,364 2012-06-30
1523 2012-07-05 1,959,902,934 -10,000 594 42.9551 4,562,683,364 2012-06-30
1524 2012-06-27 1,959,912,934 20,000 597 42.9553 4,562,683,364 2012-05-31
1525 2012-06-26 1,959,892,934 2,000 596 42.9548 4,562,683,364 2012-05-31
1526 2012-06-19 1,959,890,934 -10,000 597 42.9548 4,562,683,364 2012-05-31
1527 2012-06-14 1,959,900,934 -10,000 587 42.9550 4,562,683,364 2012-05-31
1528 2012-06-13 1,959,910,934 -22,545 587 42.9552 4,562,683,364 2012-05-31
1529 2012-06-12 1,959,933,479 4,000 590 42.9557 4,562,683,364 2012-05-31
1530 2012-06-11 1,959,929,479 6,000 588 42.9556 4,562,683,364 2012-05-31
1531 2012-06-08 1,959,923,479 -74,000 588 42.9555 4,562,683,364 2012-05-31
1532 2012-06-01 1,959,997,479 -4,000 587 42.9571 4,562,683,364 2012-05-31
1533 2012-05-31 1,960,001,479 -10,000 587 42.9572 4,562,683,364 2012-05-31
1534 2012-05-30 1,960,011,479 -10,000 588 42.9574 4,562,683,364 2012-04-30
1535 2012-05-29 1,960,021,479 2,000 587 42.9576 4,562,683,364 2012-04-30
1536 2012-05-28 1,960,019,479 -4,000 586 42.9576 4,562,683,364 2012-04-30
1537 2012-05-25 1,960,023,479 4,000 586 42.9577 4,562,683,364 2012-04-30
1538 2012-05-24 1,960,019,479 -24,000 584 42.9576 4,562,683,364 2012-04-30
1539 2012-05-23 1,960,043,479 4,000 581 42.9581 4,562,683,364 2012-04-30
1540 2012-05-22 1,960,039,479 -20,000 580 42.9580 4,562,683,364 2012-04-30
1541 2012-05-18 1,960,059,479 -42,000 580 42.9585 4,562,683,364 2012-04-30
1542 2012-05-17 1,960,101,479 -10,000 583 42.9594 4,562,683,364 2012-04-30
1543 2012-05-10 1,960,111,479 -96,000 581 42.9596 4,562,683,364 2012-04-30
1544 2012-05-09 1,960,207,479 6,000 584 42.9617 4,562,683,364 2012-04-30
1545 2012-05-07 1,960,201,479 -20,000 585 42.9616 4,562,683,364 2012-04-30
1546 2012-05-04 1,960,221,479 -24,000 590 42.9620 4,562,683,364 2012-04-30
1547 2012-05-02 1,960,245,479 10,000 591 42.9626 4,562,683,364 2012-04-30
1548 2012-04-27 1,960,235,479 -6,000 596 42.9623 4,562,683,364 2012-03-31
1549 2012-04-26 1,960,241,479 -10,000 596 42.9625 4,562,683,364 2012-03-31
1550 2012-04-18 1,960,251,479 2,000 596 42.9627 4,562,683,364 2012-03-31
1551 2012-04-17 1,960,249,479 98,000 596 42.9626 4,562,683,364 2012-03-31
1552 2012-04-16 1,960,151,479 -160,000 594 42.9605 4,562,683,364 2012-03-31
1553 2012-04-12 1,960,311,479 4,000 592 42.9640 4,562,683,364 2012-03-31
1554 2012-04-11 1,960,307,479 3,900 592 42.9639 4,562,683,364 2012-03-31
1555 2012-04-05 1,960,303,579 2,000 590 42.9638 4,562,683,364 2012-03-31
1556 2012-03-30 1,960,301,579 2,000 588 42.9638 4,562,683,364 2012-02-29
1557 2012-03-29 1,960,299,579 -10,000 589 42.9637 4,562,683,364 2012-02-29
1558 2012-03-28 1,960,309,579 4,000 589 42.9640 4,562,683,364 2012-02-29
1559 2012-03-26 1,960,305,579 10,000 585 42.9639 4,562,683,364 2012-02-29
1560 2012-03-21 1,960,295,579 2,000 584 42.9637 4,562,683,364 2012-02-29
1561 2012-03-20 1,960,293,579 6,000 584 42.9636 4,562,683,364 2012-02-29
1562 2012-03-15 1,960,287,579 14,000 580 42.9635 4,562,683,364 2012-02-29
1563 2012-03-12 1,960,273,579 -20,000 576 42.9632 4,562,683,364 2012-02-29
1564 2012-03-08 1,960,293,579 2,000 576 42.9636 4,562,683,364 2012-02-29
1565 2012-03-06 1,960,291,579 18,000 574 42.9636 4,562,683,364 2012-02-29
1566 2012-03-02 1,960,273,579 2,000 572 42.9632 4,562,683,364 2012-02-29
1567 2012-03-01 1,960,271,579 -2,000 576 42.9631 4,562,683,364 2012-02-29
1568 2012-02-29 1,960,273,579 2,000 571 42.9632 4,562,683,364 2012-02-29
1569 2012-02-28 1,960,271,579 2,000 564 42.9631 4,562,683,364 2012-01-31
1570 2012-02-23 1,960,269,579 -4,000 562 42.9631 4,562,683,364 2012-01-31
1571 2012-02-22 1,960,273,579 4,000 558 42.9632 4,562,683,364 2012-01-31
1572 2012-02-17 1,960,269,579 8,000 555 42.9631 4,562,683,364 2012-01-31
1573 2012-02-16 1,960,261,579 12,000 555 42.9629 4,562,683,364 2012-01-31
1574 2012-02-15 1,960,249,579 4,000 556 42.9626 4,562,683,364 2012-01-31
1575 2012-02-13 1,960,245,579 22,000 556 42.9626 4,562,683,364 2012-01-31
1576 2012-02-09 1,960,223,579 14,000 557 42.9621 4,562,683,364 2012-01-31
1577 2012-02-08 1,960,209,579 2,000 557 42.9618 4,562,683,364 2012-01-31
1578 2012-02-06 1,960,207,579 10,000 558 42.9617 4,562,683,364 2012-01-31
1579 2012-02-03 1,960,197,579 4,000 557 42.9615 4,562,683,364 2012-01-31
1580 2012-02-02 1,960,193,579 2,000 556 42.9614 4,562,683,364 2012-01-31
1581 2012-01-31 1,960,191,579 24,000 555 42.9614 4,562,683,364 2012-01-31
1582 2012-01-27 1,960,167,579 4,000 555 42.9609 4,562,683,364 2011-12-31
1583 2012-01-26 1,960,163,579 -14,000 556 42.9608 4,562,683,364 2011-12-31
1584 2012-01-19 1,960,177,579 2,000 558 42.9611 4,562,683,364 2011-12-31
1585 2012-01-17 1,960,175,579 12,000 557 42.9610 4,562,683,364 2011-12-31
1586 2012-01-12 1,960,163,579 -36,000 562 42.9608 4,562,683,364 2011-12-31
1587 2012-01-11 1,960,199,579 -12,000 565 42.9616 4,562,683,364 2011-12-31
1588 2012-01-10 1,960,211,579 22,000 566 42.9618 4,562,683,364 2011-12-31
1589 2012-01-05 1,960,189,579 -20,000 563 42.9613 4,562,683,364 2011-12-31
1590 2011-12-28 1,960,209,579 -8,000 564 42.9618 4,562,683,364 2011-11-30
1591 2011-12-23 1,960,217,579 4,000 564 42.9619 4,562,683,364 2011-11-30
1592 2011-12-19 1,960,213,579 -8,000 563 42.9619 4,562,683,364 2011-11-30
1593 2011-12-16 1,960,221,579 8,000 563 42.9620 4,562,683,364 2011-11-30
1594 2011-12-15 1,960,213,579 -10,000 562 42.9619 4,562,683,364 2011-11-30
1595 2011-12-13 1,960,223,579 -10,000 560 42.9621 4,562,683,364 2011-11-30
1596 2011-12-12 1,960,233,579 -8,000 560 42.9623 4,562,683,364 2011-11-30
1597 2011-12-06 1,960,241,579 6,000 562 42.9625 4,562,683,364 2011-11-30
1598 2011-12-05 1,960,235,579 2,000 561 42.9623 4,562,683,364 2011-11-30
1599 2011-12-01 1,960,233,579 -20,000 563 42.9623 4,562,683,364 2011-11-30
1600 2011-11-30 1,960,253,579 8,000 564 42.9627 4,562,683,364 2011-11-30
1601 2011-11-29 1,960,245,579 10,000 564 42.9626 4,562,683,364 2011-10-31
1602 2011-11-28 1,960,235,579 -2,000 561 42.9623 4,562,683,364 2011-10-31
1603 2011-11-25 1,960,237,579 -4,000 558 42.9624 4,562,683,364 2011-10-31
1604 2011-11-22 1,960,241,579 -10,000 557 42.9625 4,562,683,364 2011-10-31
1605 2011-11-15 1,960,251,579 2,000 554 42.9627 4,562,683,364 2011-10-31
1606 2011-11-14 1,960,249,579 16,000 554 42.9626 4,562,683,364 2011-10-31
1607 2011-11-10 1,960,233,579 10,000 556 42.9623 4,562,683,364 2011-10-31
1608 2011-11-09 1,960,223,579 -2,000 557 42.9621 4,562,683,364 2011-10-31
1609 2011-11-08 1,960,225,579 6,000 559 42.9621 4,562,683,364 2011-10-31
1610 2011-11-07 1,960,219,579 10,000 560 42.9620 4,562,683,364 2011-10-31
1611 2011-11-04 1,960,209,579 2,000 562 42.9618 4,562,683,364 2011-10-31
1612 2011-11-01 1,960,207,579 14,000 558 42.9617 4,562,683,364 2011-10-31
1613 2011-10-31 1,960,193,579 6,000 558 42.9614 4,562,683,364 2011-10-31
1614 2011-10-20 1,960,187,579 -16,000 560 42.9613 4,562,683,364 2011-09-30
1615 2011-10-19 1,960,203,579 4,000 561 42.9616 4,562,683,364 2011-09-30
1616 2011-10-17 1,960,199,579 8,000 562 42.9616 4,562,683,364 2011-09-30
1617 2011-10-13 1,960,191,579 44,000 560 42.9614 4,562,683,364 2011-09-30
1618 2011-10-12 1,960,147,579 -44,000 560 42.9604 4,562,683,364 2011-09-30
1619 2011-10-11 1,960,191,579 4,000 560 42.9614 4,562,683,364 2011-09-30
1620 2011-10-10 1,960,187,579 -10,000 561 42.9613 4,562,683,364 2011-09-30
1621 2011-10-07 1,960,197,579 -10,000,000 560 42.9615 4,562,683,364 2011-09-30
1622 2011-10-06 1,970,197,579 -9,690,000 561 43.1807 4,562,683,364 2011-09-30
1623 2011-10-04 1,979,887,579 -9,984,000 560 43.3931 4,562,683,364 2011-09-30
1624 2011-10-03 1,989,871,579 -5,328,000 560 43.6119 4,562,683,364 2011-09-30
1625 2011-09-30 1,995,199,579 -10,000,000 560 43.7286 4,562,683,364 2011-09-30
1626 2011-09-27 2,005,199,579 -14,520,000 560 43.9478 4,562,683,364 2011-08-31
1627 2011-09-26 2,019,719,579 -22,000 560 44.2660 4,562,683,364 2011-08-31
1628 2011-09-23 2,019,741,579 -5,000,000 559 44.2665 4,562,683,364 2011-08-31
1629 2011-09-22 2,024,741,579 -20,000 561 44.3761 4,562,683,364 2011-08-31
1630 2011-09-19 2,024,761,579 18,000 558 44.3766 4,562,683,364 2011-08-31
1631 2011-09-16 2,024,743,579 16,000 558 44.3762 4,562,683,364 2011-08-31
1632 2011-09-15 2,024,727,579 2,000 558 44.3758 4,562,683,364 2011-08-31
1633 2011-09-14 2,024,725,579 -2,000 557 44.3758 4,562,683,364 2011-08-31
1634 2011-09-12 2,024,727,579 2,000 557 44.3758 4,562,683,364 2011-08-31
1635 2011-09-08 2,024,725,579 6,000 556 44.3758 4,562,683,364 2011-08-31
1636 2011-09-07 2,024,719,579 2,000 558 44.3756 4,562,683,364 2011-08-31
1637 2011-09-06 2,024,717,579 6,000 557 44.3756 4,562,683,364 2011-08-31
1638 2011-09-05 2,024,711,579 10,000 558 44.3755 4,562,683,364 2011-08-31
1639 2011-09-02 2,024,701,579 2,000 558 44.3752 4,562,683,364 2011-08-31
1640 2011-09-01 2,024,699,579 12,000 559 44.3752 4,562,683,364 2011-08-31
1641 2011-08-30 2,024,687,579 -10,000 564 44.3749 4,562,683,364 2011-07-31
1642 2011-08-25 2,024,697,579 -4,000 565 44.3751 4,562,683,364 2011-07-31
1643 2011-08-23 2,024,701,579 2,000 567 44.3752 4,562,683,364 2011-07-31
1644 2011-08-22 2,024,699,579 6,000 563 44.3752 4,562,683,364 2011-07-31
1645 2011-08-18 2,024,693,579 2,000 562 44.3751 4,562,683,364 2011-07-31
1646 2011-08-17 2,024,691,579 4,000 561 44.3750 4,562,683,364 2011-07-31
1647 2011-08-16 2,024,687,579 8,000 562 44.3749 4,562,683,364 2011-07-31
1648 2011-08-15 2,024,679,579 4,000 563 44.3748 4,562,683,364 2011-07-31
1649 2011-08-11 2,024,675,579 2,000 568 44.3747 4,562,683,364 2011-07-31
1650 2011-08-10 2,024,673,579 -30,000 566 44.3746 4,562,683,364 2011-07-31
1651 2011-08-09 2,024,703,579 -4,000 568 44.3753 4,562,683,364 2011-07-31
1652 2011-08-05 2,024,707,579 2,000 568 44.3754 4,562,683,364 2011-07-31
1653 2011-08-03 2,024,705,579 2,000 566 44.3753 4,562,683,364 2011-07-31
1654 2011-08-02 2,024,703,579 4,000 565 44.3753 4,562,683,364 2011-07-31
1655 2011-07-29 2,024,699,579 14,000 568 44.3752 4,562,683,364 2011-06-30
1656 2011-07-28 2,024,685,579 6,000 570 44.3749 4,562,683,364 2011-06-30
1657 2011-07-26 2,024,679,579 12,000 572 44.3748 4,562,683,364 2011-06-30
1658 2011-07-22 2,024,667,579 -8,000 574 44.3745 4,562,683,364 2011-06-30
1659 2011-07-21 2,024,675,579 -6,000 574 44.3747 4,562,683,364 2011-06-30
1660 2011-07-20 2,024,681,579 4,000 575 44.3748 4,562,683,364 2011-06-30
1661 2011-07-19 2,024,677,579 6,000 575 44.3747 4,562,683,364 2011-06-30
1662 2011-07-18 2,024,671,579 29,999 573 44.3746 4,562,683,364 2011-06-30
1663 2011-07-15 2,024,641,580 6,000 574 44.3739 4,562,683,364 2011-06-30
1664 2011-07-14 2,024,635,580 48,000 570 44.3738 4,562,683,364 2011-06-30
1665 2011-07-13 2,024,587,580 12,000 567 44.3727 4,562,683,364 2011-06-30
1666 2011-07-12 2,024,575,580 22,000 566 44.3725 4,562,683,364 2011-06-30
1667 2011-07-05 2,024,553,580 18,000 566 44.3720 4,562,683,364 2011-06-30
1668 2011-07-04 2,024,535,580 14,000 566 44.3716 4,562,683,364 2011-06-30
1669 2011-06-30 2,024,521,580 26,000 567 44.3713 4,562,683,364 2011-06-30
1670 2011-06-29 2,024,495,580 18,000 568 44.3707 4,562,683,364 2011-05-31
1671 2011-06-28 2,024,477,580 14,000 570 44.3703 4,562,683,364 2011-05-31
1672 2011-06-27 2,024,463,580 -2,000 572 44.3700 4,562,683,364 2011-05-31
1673 2011-06-22 2,024,465,580 -2,000 576 44.3701 4,562,683,364 2011-05-31
1674 2011-06-21 2,024,467,580 16,000 577 44.3701 4,562,683,364 2011-05-31
1675 2011-06-20 2,024,451,580 4,000 571 44.3698 4,562,683,364 2011-05-31
1676 2011-06-16 2,024,447,580 300,000 568 44.3697 4,562,683,364 2011-05-31
1677 2011-06-15 2,024,147,580 -3,746,000 569 44.3631 4,562,683,364 2011-05-31
1678 2011-06-14 2,027,893,580 -26,000 567 44.4452 4,562,683,364 2011-05-31
1679 2011-06-13 2,027,919,580 -20,000 565 44.4458 4,562,683,364 2011-05-31
1680 2011-06-10 2,027,939,580 -12,000 563 44.4462 4,562,683,364 2011-05-31
1681 2011-06-09 2,027,951,580 12,000 562 44.4465 4,562,683,364 2011-05-31
1682 2011-06-08 2,027,939,580 6,000 563 44.4462 4,562,683,364 2011-05-31
1683 2011-06-03 2,027,933,580 8,000 562 44.4461 4,562,683,364 2011-05-31
1684 2011-06-02 2,027,925,580 2,000 563 44.4459 4,562,683,364 2011-05-31
1685 2011-06-01 2,027,923,580 4,000 561 44.4459 4,562,683,364 2011-05-31
1686 2011-05-31 2,027,919,580 2,000 561 44.4458 4,562,683,364 2011-05-31
1687 2011-05-27 2,027,917,580 -10,000 561 44.4457 4,562,683,364 2011-04-30
1688 2011-05-26 2,027,927,580 4,000 563 44.4459 4,562,683,364 2011-04-30
1689 2011-05-25 2,027,923,580 -16,000 563 44.4459 4,562,683,364 2011-04-30
1690 2011-05-20 2,027,939,580 4,000 563 44.4462 4,562,683,364 2011-04-30
1691 2011-05-19 2,027,935,580 4,000 562 44.4461 4,562,683,364 2011-04-30
1692 2011-05-17 2,027,931,580 2,000 564 44.4460 4,562,683,364 2011-04-30
1693 2011-05-16 2,027,929,580 8,000 564 44.4460 4,562,683,364 2011-04-30
1694 2011-05-13 2,027,921,580 -8,557 566 44.4458 4,562,683,364 2011-04-30
1695 2011-05-12 2,027,930,137 20,000 564 44.4460 4,562,683,364 2011-04-30
1696 2011-05-11 2,027,910,137 76,000 565 44.4456 4,562,683,364 2011-04-30
1697 2011-05-09 2,027,834,137 4,000 569 44.4439 4,562,683,364 2011-04-30
1698 2011-05-05 2,027,830,137 6,000 569 44.4438 4,562,683,364 2011-04-30
1699 2011-05-04 2,027,824,137 14,000 569 44.4437 4,562,683,364 2011-04-30
1700 2011-05-03 2,027,810,137 2,000 567 44.4434 4,562,683,364 2011-04-30
1701 2011-04-28 2,027,808,137 16,000 568 44.4433 4,562,683,364 2011-03-31
1702 2011-04-27 2,027,792,137 2,000 570 44.4430 4,562,683,364 2011-03-31
1703 2011-04-26 2,027,790,137 8,000 572 44.4429 4,562,683,364 2011-03-31
1704 2011-04-21 2,027,782,137 -4,000 574 44.4428 4,562,683,364 2011-03-31
1705 2011-04-20 2,027,786,137 4,000 574 44.4428 4,562,683,364 2011-03-31
1706 2011-04-19 2,027,782,137 10,000 574 44.4428 4,562,683,364 2011-03-31
1707 2011-04-18 2,027,772,137 -86,000 576 44.4425 4,562,683,364 2011-03-31
1708 2011-04-15 2,027,858,137 -118,000 578 44.4444 4,562,683,364 2011-03-31
1709 2011-04-14 2,027,976,137 -138,000 582 44.4470 4,562,683,364 2011-03-31
1710 2011-04-13 2,028,114,137 -1,754,000 584 44.4500 4,562,683,364 2011-03-31
1711 2011-04-12 2,029,868,137 -1,666,000 586 44.4885 4,562,683,364 2011-03-31
1712 2011-04-11 2,031,534,137 -5,888,000 582 44.5250 4,562,683,364 2011-03-31
1713 2011-04-08 2,037,422,137 -10,062,000 582 44.6540 4,562,683,364 2011-03-31
1714 2011-04-07 2,047,484,137 -10,110,000 581 44.8746 4,562,683,364 2011-03-31
1715 2011-04-06 2,057,594,137 -5,602,000 582 45.0961 4,562,683,364 2011-03-31
1716 2011-04-04 2,063,196,137 -10,066,000 585 45.2189 4,562,683,364 2011-03-31
1717 2011-04-01 2,073,262,137 -140,000 584 45.4395 4,562,683,364 2011-03-31
1718 2011-03-31 2,073,402,137 -222,000 583 45.4426 4,562,683,364 2011-03-31
1719 2011-03-30 2,073,624,137 4,000 581 45.4475 4,562,683,364 2011-02-28
1720 2011-03-29 2,073,620,137 2,000 581 45.4474 4,562,683,364 2011-02-28
1721 2011-03-28 2,073,618,137 -2,000 580 45.4473 4,562,683,364 2011-02-28
1722 2011-03-25 2,073,620,137 2,000 580 45.4474 4,562,683,364 2011-02-28
1723 2011-03-24 2,073,618,137 -202,000 580 45.4473 4,562,683,364 2011-02-28
1724 2011-03-22 2,073,820,137 196,000 577 45.4518 4,562,683,364 2011-02-28
1725 2011-03-18 2,073,624,137 -200,000 576 45.4475 4,562,683,364 2011-02-28
1726 2011-03-17 2,073,824,137 -36,000 572 45.4519 4,562,683,364 2011-02-28
1727 2011-03-16 2,073,860,137 -10,000 572 45.4526 4,562,683,364 2011-02-28
1728 2011-03-10 2,073,870,137 -4,000 569 45.4529 4,562,683,364 2011-02-28
1729 2011-03-09 2,073,874,137 16,000 569 45.4529 4,562,683,364 2011-02-28
1730 2011-03-04 2,073,858,137 -50,000 567 45.4526 4,562,683,364 2011-02-28
1731 2011-03-03 2,073,908,137 14,000 567 45.4537 4,562,683,364 2011-02-28
1732 2011-03-02 2,073,894,137 -58,000 569 45.4534 4,562,683,364 2011-02-28
1733 2011-03-01 2,073,952,137 34,000 570 45.4547 4,562,683,364 2011-02-28
1734 2011-02-28 2,073,918,137 -2,000 567 45.4539 4,562,683,364 2011-02-28
1735 2011-02-25 2,073,920,137 4,000 565 45.4540 4,562,683,364 2011-01-31
1736 2011-02-24 2,073,916,137 2,000 564 45.4539 4,562,683,364 2011-01-31
1737 2011-02-22 2,073,914,137 4,000 563 45.4538 4,562,683,364 2011-01-31
1738 2011-02-18 2,073,910,137 -14,000 563 45.4537 4,562,683,364 2011-01-31
1739 2011-02-17 2,073,924,137 -50,000 563 45.4540 4,562,683,364 2011-01-31
1740 2011-02-16 2,073,974,137 -16,000 566 45.4551 4,562,683,364 2011-01-31
1741 2011-02-15 2,073,990,137 1,454 565 45.4555 4,562,683,364 2011-01-31
1742 2011-02-14 2,073,988,683 4,000 563 45.4555 4,562,683,364 2011-01-31
1743 2011-02-11 2,073,984,683 4,000 564 45.4554 4,562,683,364 2011-01-31
1744 2011-02-10 2,073,980,683 2,000 560 45.4553 4,562,683,364 2011-01-31
1745 2011-02-07 2,073,978,683 2,000 559 45.4552 4,562,683,364 2011-01-31
1746 2011-02-02 2,073,976,683 2,000 560 45.4552 4,562,683,364 2011-01-31
1747 2011-02-01 2,073,974,683 4,000 560 45.4552 4,562,683,364 2011-01-31
1748 2011-01-31 2,073,970,683 22,000 556 45.4551 4,562,683,364 2011-01-31
1749 2011-01-27 2,073,948,683 2,000 556 45.4546 4,562,683,364 2010-12-31
1750 2011-01-26 2,073,946,683 -11,998,000 554 45.4545 4,562,683,364 2010-12-31
1751 2011-01-25 2,085,944,683 -9,996,000 554 45.7175 4,562,683,364 2010-12-31
1752 2011-01-21 2,095,940,683 -7,226,000 549 45.9366 4,562,683,364 2010-12-31
1753 2011-01-19 2,103,166,683 8,000 547 46.0950 4,562,683,364 2010-12-31
1754 2011-01-18 2,103,158,683 -42,000 547 46.0948 4,562,683,364 2010-12-31
1755 2011-01-17 2,103,200,683 -34,000 545 46.0957 4,562,683,364 2010-12-31
1756 2011-01-12 2,103,234,683 -3,246,000 547 46.0964 4,562,683,364 2010-12-31
1757 2011-01-11 2,106,480,683 -5,000,000 547 46.1676 4,562,683,364 2010-12-31
1758 2011-01-10 2,111,480,683 -596,000 547 46.2772 4,562,683,364 2010-12-31
1759 2011-01-07 2,112,076,683 -4,924,000 548 46.2902 4,562,683,364 2010-12-31
1760 2011-01-06 2,117,000,683 -834,000 548 46.3982 4,562,683,364 2010-12-31
1761 2011-01-05 2,117,834,683 100,006,000 547 46.4164 4,562,683,364 2010-12-31
1762 2011-01-04 2,017,828,683 2,000 549 44.2246 4,562,683,364 2010-12-31
1763 2011-01-03 2,017,826,683 2,000 550 44.2246 4,562,683,364 2010-12-31
1764 2010-12-31 2,017,824,683 2,000 552 44.2245 4,562,683,364 2010-12-31
1765 2010-12-30 2,017,822,683 37,999 552 44.2245 4,562,683,364 2010-11-30
1766 2010-12-29 2,017,784,684 10,000 552 44.2236 4,562,683,364 2010-11-30
1767 2010-12-28 2,017,774,684 4,000 550 44.2234 4,562,683,364 2010-11-30
1768 2010-12-23 2,017,770,684 -12,000 551 44.2233 4,562,683,364 2010-11-30
1769 2010-12-22 2,017,782,684 -8,000 550 44.2236 4,562,683,364 2010-11-30
1770 2010-12-21 2,017,790,684 -2,000 549 44.2238 4,562,683,364 2010-11-30
1771 2010-12-20 2,017,792,684 -42,000 548 44.2238 4,562,683,364 2010-11-30
1772 2010-12-16 2,017,834,684 8,000 548 44.2247 4,562,683,364 2010-11-30
1773 2010-12-14 2,017,826,684 12,000 545 44.2246 4,562,683,364 2010-11-30
1774 2010-12-13 2,017,814,684 8,000 544 44.2243 4,562,683,364 2010-11-30
1775 2010-12-10 2,017,806,684 8,000 540 44.2241 4,562,683,364 2010-11-30
1776 2010-12-09 2,017,798,684 2,000 540 44.2239 4,562,683,364 2010-11-30
1777 2010-12-08 2,017,796,684 2,000 542 44.2239 4,562,683,364 2010-11-30
1778 2010-12-07 2,017,794,684 22,000 544 44.2239 4,562,683,364 2010-11-30
1779 2010-12-06 2,017,772,684 8,000 545 44.2234 4,562,683,364 2010-11-30
1780 2010-12-01 2,017,764,684 6,000 544 44.2232 4,562,683,364 2010-11-30
1781 2010-11-30 2,017,758,684 2,000 544 44.2231 4,562,683,364 2010-11-30
1782 2010-11-29 2,017,756,684 -26,000 544 44.2230 4,562,683,364 2010-11-24
1783 2010-11-26 2,017,782,684 12,000 545 44.2236 4,562,683,364 2010-11-24
1784 2010-11-25 2,017,770,684 2,000 545 44.2233 4,562,683,364 2010-11-24
1785 2010-11-24 2,017,768,684 18,000 543 44.2233 4,562,683,364 2010-11-24
1786 2010-11-23 2,017,750,684 6,000 545 45.7988 4,405,683,364 2010-10-31
1787 2010-11-22 2,017,744,684 16,000 544 45.7987 4,405,683,364 2010-10-31
1788 2010-11-19 2,017,728,684 16,000 542 45.7983 4,405,683,364 2010-10-31
1789 2010-11-18 2,017,712,684 10,000 541 45.7980 4,405,683,364 2010-10-31
1790 2010-11-17 2,017,702,684 4,000 537 45.7977 4,405,683,364 2010-10-31
1791 2010-11-16 2,017,698,684 34,000 536 45.7976 4,405,683,364 2010-10-31
1792 2010-11-15 2,017,664,684 -2,000 535 45.7969 4,405,683,364 2010-10-31
1793 2010-11-12 2,017,666,684 22,000 536 45.7969 4,405,683,364 2010-10-31
1794 2010-11-11 2,017,644,684 28,000 536 45.7964 4,405,683,364 2010-10-31
1795 2010-11-10 2,017,616,684 24,000 535 45.7958 4,405,683,364 2010-10-31
1796 2010-11-08 2,017,592,684 20,000 540 45.7952 4,405,683,364 2010-10-31
1797 2010-11-05 2,017,572,684 12,000 539 45.7948 4,405,683,364 2010-10-31
1798 2010-11-04 2,017,560,684 6,000 542 45.7945 4,405,683,364 2010-10-31
1799 2010-11-03 2,017,554,684 -146,000 540 45.7944 4,405,683,364 2010-10-31
1800 2010-11-02 2,017,700,684 12,000 540 45.7977 4,405,683,364 2010-10-31
1801 2010-11-01 2,017,688,684 16,000 538 45.7974 4,405,683,364 2010-10-31
1802 2010-10-29 2,017,672,684 6,000 539 45.7970 4,405,683,364 2010-09-30
1803 2010-10-28 2,017,666,684 38,000 537 45.7969 4,405,683,364 2010-09-30
1804 2010-10-27 2,017,628,684 48,000 536 45.7960 4,405,683,364 2010-09-30
1805 2010-10-26 2,017,580,684 70,000 536 45.7950 4,405,683,364 2010-09-30
1806 2010-10-25 2,017,510,684 40,000 537 45.7934 4,405,683,364 2010-09-30
1807 2010-10-22 2,017,470,684 22,000 541 45.7925 4,405,683,364 2010-09-30
1808 2010-10-21 2,017,448,684 40,000 540 45.7920 4,405,683,364 2010-09-30
1809 2010-10-20 2,017,408,684 12,000 541 45.7911 4,405,683,364 2010-09-30
1810 2010-10-19 2,017,396,684 108,000 541 45.7908 4,405,683,364 2010-09-30
1811 2010-10-18 2,017,288,684 28,000 542 45.7883 4,405,683,364 2010-09-30
1812 2010-10-15 2,017,260,684 20,000 541 45.7877 4,405,683,364 2010-09-30
1813 2010-10-14 2,017,240,684 32,000 544 45.7872 4,405,683,364 2010-09-30
1814 2010-10-13 2,017,208,684 20,000 542 45.7865 4,405,683,364 2010-09-30
1815 2010-10-12 2,017,188,684 22,000 541 45.7861 4,405,683,364 2010-09-30
1816 2010-10-11 2,017,166,684 48,000 541 45.7856 4,405,683,364 2010-09-30
1817 2010-10-08 2,017,118,684 16,000 541 45.7845 4,405,683,364 2010-09-30
1818 2010-10-07 2,017,102,684 34,000 540 45.7841 4,405,683,364 2010-09-30
1819 2010-10-06 2,017,068,684 108,000 542 45.7833 4,405,683,364 2010-09-30
1820 2010-10-05 2,016,960,684 246,000 545 45.7809 4,405,683,364 2010-09-30
1821 2010-10-04 2,016,714,684 88,000 548 45.7753 4,405,683,364 2010-09-30
1822 2010-09-30 2,016,626,684 100,000 552 45.7733 4,405,683,364 2010-09-30
1823 2010-09-29 2,016,526,684 68,000 552 45.7710 4,405,683,364 2010-08-31
1824 2010-09-28 2,016,458,684 130,000 556 45.7695 4,405,683,364 2010-08-31
1825 2010-09-27 2,016,328,684 80,000 554 45.7665 4,405,683,364 2010-08-31
1826 2010-09-24 2,016,248,684 46,000 557 45.7647 4,405,683,364 2010-08-31
1827 2010-09-22 2,016,202,684 48,000 565 45.7637 4,405,683,364 2010-08-31
1828 2010-09-21 2,016,154,684 10,000 570 45.7626 4,405,683,364 2010-08-31
1829 2010-09-20 2,016,144,684 8,000 572 45.7624 4,405,683,364 2010-08-31
1830 2010-09-17 2,016,136,684 16,000 570 45.7622 4,405,683,364 2010-08-31
1831 2010-09-16 2,016,120,684 36,000 571 45.7618 4,405,683,364 2010-08-31
1832 2010-09-15 2,016,084,684 108,000 574 45.7610 4,405,683,364 2010-08-31
1833 2010-09-14 2,015,976,684 34,000 575 45.7585 4,405,683,364 2010-08-31
1834 2010-09-13 2,015,942,684 8,000 574 45.7578 4,405,683,364 2010-08-31
1835 2010-09-10 2,015,934,684 4,000 573 45.7576 4,405,683,364 2010-08-31
1836 2010-09-09 2,015,930,684 10,000 575 45.7575 4,405,683,364 2010-08-31
1837 2010-09-08 2,015,920,684 10,000 576 45.7573 4,405,683,364 2010-08-31
1838 2010-09-07 2,015,910,684 -78,000 575 45.7570 4,405,683,364 2010-08-31
1839 2010-09-06 2,015,988,684 8,000 578 45.7588 4,405,683,364 2010-08-31
1840 2010-09-03 2,015,980,684 16,000 580 45.7586 4,405,683,364 2010-08-31
1841 2010-09-02 2,015,964,684 -6,442,000 582 45.7583 4,405,683,364 2010-08-31
1842 2010-09-01 2,022,406,684 -890,000 583 45.9045 4,405,683,364 2010-08-31
1843 2010-08-31 2,023,296,684 6,000 580 45.9247 4,405,683,364 2010-08-31
1844 2010-08-30 2,023,290,684 -2,664,000 578 45.9246 4,405,683,364 2010-07-31
1845 2010-08-27 2,025,954,684 10,000 576 45.9850 4,405,683,364 2010-07-31
1846 2010-08-26 2,025,944,684 -10,000 575 45.9848 4,405,683,364 2010-07-31
1847 2010-08-24 2,025,954,684 6,000 575 45.9850 4,405,683,364 2010-07-31
1848 2010-08-20 2,025,948,684 4,000 574 45.9849 4,405,683,364 2010-07-31
1849 2010-08-17 2,025,944,684 -6,000 568 45.9848 4,405,683,364 2010-07-31
1850 2010-08-13 2,025,950,684 34,000 567 45.9849 4,405,683,364 2010-07-31
1851 2010-08-12 2,025,916,684 26,000 569 45.9842 4,405,683,364 2010-07-31
1852 2010-08-11 2,025,890,684 32,000 567 45.9836 4,405,683,364 2010-07-31
1853 2010-08-10 2,025,858,684 50,000 567 45.9828 4,405,683,364 2010-07-31
1854 2010-08-09 2,025,808,684 162,000 566 45.9817 4,405,683,364 2010-07-31
1855 2010-08-06 2,025,646,684 22,000 569 45.9780 4,405,683,364 2010-07-31
1856 2010-08-05 2,025,624,684 -64,000 572 45.9775 4,405,683,364 2010-07-31
1857 2010-08-04 2,025,688,684 54,000 572 45.9790 4,405,683,364 2010-07-31
1858 2010-08-03 2,025,634,684 40,000 573 45.9778 4,405,683,364 2010-07-31
1859 2010-08-02 2,025,594,684 24,000 574 45.9769 4,405,683,364 2010-07-31
1860 2010-07-30 2,025,570,684 64,000 573 45.9763 4,405,683,364 2010-06-30
1861 2010-07-29 2,025,506,684 84,000 575 45.9749 4,405,683,364 2010-06-30
1862 2010-07-28 2,025,422,684 46,000 580 45.9730 4,405,683,364 2010-06-30
1863 2010-07-27 2,025,376,684 42,000 579 45.9719 4,405,683,364 2010-06-30
1864 2010-07-26 2,025,334,684 92,000 581 45.9710 4,405,683,364 2010-06-30
1865 2010-07-23 2,025,242,684 112,000 577 45.9689 4,405,683,364 2010-06-30
1866 2010-07-22 2,025,130,684 -684,000 582 45.9663 4,405,683,364 2010-06-30
1867 2010-07-21 2,025,814,684 -20,000 586 45.9818 4,405,683,364 2010-06-30
1868 2010-07-20 2,025,834,684 24,000 584 45.9823 4,405,683,364 2010-06-30
1869 2010-07-19 2,025,810,684 8,000 586 45.9818 4,405,683,364 2010-06-30
1870 2010-07-16 2,025,802,684 20,000 586 45.9816 4,405,683,364 2010-06-30
1871 2010-07-15 2,025,782,684 -8,000 587 45.9811 4,405,683,364 2010-06-30
1872 2010-07-14 2,025,790,684 6,000 589 45.9813 4,405,683,364 2010-06-30
1873 2010-07-13 2,025,784,684 -4,000 590 45.9812 4,405,683,364 2010-06-30
1874 2010-07-12 2,025,788,684 6,000 590 45.9813 4,405,683,364 2010-06-30
1875 2010-07-09 2,025,782,684 -32,000 591 45.9811 4,405,683,364 2010-06-30
1876 2010-07-07 2,025,814,684 2,000 590 45.9818 4,405,683,364 2010-06-30
1877 2010-07-06 2,025,812,684 -6,000 589 45.9818 4,405,683,364 2010-06-30
1878 2010-07-05 2,025,818,684 -16,616,000 588 45.9819 4,405,683,364 2010-06-30
1879 2010-07-02 2,042,434,684 4,000 588 46.3591 4,405,683,364 2010-06-30
1880 2010-06-30 2,042,430,684 -15,600,000 585 46.3590 4,405,683,364 2010-06-30
1881 2010-06-29 2,058,030,684 -2,844,000 585 46.7131 4,405,683,364 2010-05-31
1882 2010-06-25 2,060,874,684 -1,152,000 584 46.7776 4,405,683,364 2010-05-31
1883 2010-06-24 2,062,026,684 64,000 584 46.8038 4,405,683,364 2010-05-31
1884 2010-06-23 2,061,962,684 38,000 584 46.8023 4,405,683,364 2010-05-31
1885 2010-06-22 2,061,924,684 -4,204,000 583 46.8015 4,405,683,364 2010-05-31
1886 2010-06-21 2,066,128,684 20,000 585 46.8969 4,405,683,364 2010-05-31
1887 2010-06-18 2,066,108,684 6,000 585 46.8964 4,405,683,364 2010-05-31
1888 2010-06-17 2,066,102,684 150,000 586 46.8963 4,405,683,364 2010-05-31
1889 2010-06-15 2,065,952,684 6,000 588 46.8929 4,405,683,364 2010-05-31
1890 2010-06-14 2,065,946,684 38,000 593 46.8928 4,405,683,364 2010-05-31
1891 2010-06-11 2,065,908,684 -8,292,000 592 46.8919 4,405,683,364 2010-05-31
1892 2010-06-10 2,074,200,684 -4,474,000 591 47.0801 4,405,683,364 2010-05-31
1893 2010-06-09 2,078,674,684 -6,356,000 591 47.1817 4,405,683,364 2010-05-31
1894 2010-06-08 2,085,030,684 14,000 593 47.3259 4,405,683,364 2010-05-31
1895 2010-06-04 2,085,016,684 -7,372,000 594 47.3256 4,405,683,364 2010-05-31
1896 2010-06-02 2,092,388,684 -3,664,000 593 47.4929 4,405,683,364 2010-05-31
1897 2010-06-01 2,096,052,684 -9,978,000 591 47.5761 4,405,683,364 2010-05-31
1898 2010-05-31 2,106,030,684 -4,990,000 594 47.8026 4,405,683,364 2010-05-31
1899 2010-05-28 2,111,020,684 -17,996,000 596 47.9159 4,405,683,364 2010-04-30
1900 2010-05-26 2,129,016,684 4,000 596 48.3243 4,405,683,364 2010-04-30
1901 2010-05-25 2,129,012,684 -42,000 597 48.3242 4,405,683,364 2010-04-30
1902 2010-05-20 2,129,054,684 64,000 596 48.3252 4,405,683,364 2010-04-30
1903 2010-05-18 2,128,990,684 100,000 599 48.3237 4,405,683,364 2010-04-30
1904 2010-05-17 2,128,890,684 18,000 597 48.3215 4,405,683,364 2010-04-30
1905 2010-05-14 2,128,872,684 4,000 598 48.3211 4,405,683,364 2010-04-30
1906 2010-05-13 2,128,868,684 -2,000 597 48.3210 4,405,683,364 2010-04-30
1907 2010-05-12 2,128,870,684 12,000 596 48.3210 4,405,683,364 2010-04-30
1908 2010-05-10 2,128,858,684 -2,644,000 599 48.3207 4,405,683,364 2010-04-30
1909 2010-05-07 2,131,502,684 -8,390,000 596 48.3808 4,405,683,364 2010-04-30
1910 2010-05-06 2,139,892,684 -1,518,000 597 48.5712 4,405,683,364 2010-04-30
1911 2010-05-05 2,141,410,684 -866,000 599 48.6056 4,405,683,364 2010-04-30
1912 2010-05-04 2,142,276,684 70,000 598 48.6253 4,405,683,364 2010-04-30
1913 2010-05-03 2,142,206,684 -2,399,879 599 48.6237 4,405,683,364 2010-04-30
1914 2010-04-30 2,144,606,563 -2,326,000 598 48.6782 4,405,683,364 2010-04-30
1915 2010-04-29 2,146,932,563 -2,670,000 598 48.7310 4,405,683,364 2010-03-31
1916 2010-04-28 2,149,602,563 -7,786,000 598 48.7916 4,405,683,364 2010-03-31
1917 2010-04-27 2,157,388,563 238,000 602 48.9683 4,405,683,364 2010-03-31
1918 2010-04-26 2,157,150,563 -38,000 604 48.9629 4,405,683,364 2010-03-31
1919 2010-04-23 2,157,188,563 70,000 605 48.9638 4,405,683,364 2010-03-31
1920 2010-04-22 2,157,118,563 18,000 609 48.9622 4,405,683,364 2010-03-31
1921 2010-04-21 2,157,100,563 14,000 610 48.9618 4,405,683,364 2010-03-31
1922 2010-04-20 2,157,086,563 18,000 609 48.9615 4,405,683,364 2010-03-31
1923 2010-04-19 2,157,068,563 46,000 609 48.9610 4,405,683,364 2010-03-31
1924 2010-04-16 2,157,022,563 36,000 616 48.9600 4,405,683,364 2010-03-31
1925 2010-04-15 2,156,986,563 24,000 615 48.9592 4,405,683,364 2010-03-31
1926 2010-04-14 2,156,962,563 48,000 615 48.9586 4,405,683,364 2010-03-31
1927 2010-04-13 2,156,914,563 28,000 615 48.9575 4,405,683,364 2010-03-31
1928 2010-04-12 2,156,886,563 32,000 614 48.9569 4,405,683,364 2010-03-31
1929 2010-04-09 2,156,854,563 32,000 614 48.9562 4,405,683,364 2010-03-31
1930 2010-04-08 2,156,822,563 46,000 613 48.9555 4,405,683,364 2010-03-31
1931 2010-04-07 2,156,776,563 -6,000 613 48.9544 4,405,683,364 2010-03-31
1932 2010-04-01 2,156,782,563 10,000 615 48.9546 4,405,683,364 2010-03-31
1933 2010-03-31 2,156,772,563 24,000 615 48.9543 4,405,683,364 2010-03-31
1934 2010-03-30 2,156,748,563 22,000 615 48.9538 4,405,683,364 2010-02-28
1935 2010-03-29 2,156,726,563 6,000 615 48.9533 4,405,683,364 2010-02-28
1936 2010-03-26 2,156,720,563 -10,000 615 48.9531 4,405,683,364 2010-02-28
1937 2010-03-25 2,156,730,563 416,000 615 48.9534 4,405,683,364 2010-02-28
1938 2010-03-24 2,156,314,563 30,000 615 48.9439 4,405,683,364 2010-02-28
1939 2010-03-23 2,156,284,563 270,000 614 48.9432 4,405,683,364 2010-02-28
1940 2010-03-22 2,156,014,563 54,000 616 48.9371 4,405,683,364 2010-02-28
1941 2010-03-19 2,155,960,563 18,000 617 48.9359 4,405,683,364 2010-02-28
1942 2010-03-18 2,155,942,563 624,000 622 48.9355 4,405,683,364 2010-02-28
1943 2010-03-17 2,155,318,563 24,000 622 48.9213 4,405,683,364 2010-02-28
1944 2010-03-16 2,155,294,563 386,000 622 48.9208 4,405,683,364 2010-02-28
1945 2010-03-15 2,154,908,563 216,000 631 48.9120 4,405,683,364 2010-02-28
1946 2010-03-12 2,154,692,563 4,000 637 48.9071 4,405,683,364 2010-02-28
1947 2010-03-10 2,154,688,563 6,000 638 48.9070 4,405,683,364 2010-02-28
1948 2010-03-09 2,154,682,563 -4,000 638 48.9069 4,405,683,364 2010-02-28
1949 2010-03-08 2,154,686,563 200,000 638 48.9070 4,405,683,364 2010-02-28
1950 2010-03-03 2,154,486,563 -2,000 638 48.9024 4,405,683,364 2010-02-28
1951 2010-03-02 2,154,488,563 4,000 638 48.9025 4,405,683,364 2010-02-28
1952 2010-03-01 2,154,484,563 20,000 638 48.9024 4,405,683,364 2010-02-28
1953 2010-02-25 2,154,464,563 10,000 637 48.9019 4,405,683,364 2010-01-31
1954 2010-02-24 2,154,454,563 14,000 638 48.9017 4,405,683,364 2010-01-31
1955 2010-02-23 2,154,440,563 28,000 637 48.9014 4,405,683,364 2010-01-31
1956 2010-02-22 2,154,412,563 8,000 637 48.9008 4,405,683,364 2010-01-31
1957 2010-02-19 2,154,404,563 8,000 638 48.9006 4,405,683,364 2010-01-31
1958 2010-02-18 2,154,396,563 4,000 639 48.9004 4,405,683,364 2010-01-31
1959 2010-02-11 2,154,392,563 26,000 639 48.9003 4,405,683,364 2010-01-31
1960 2010-02-10 2,154,366,563 12,000 641 48.8997 4,405,683,364 2010-01-31
1961 2010-02-09 2,154,354,563 -2,000 643 48.8994 4,405,683,364 2010-01-31
1962 2010-02-08 2,154,356,563 14,000 640 48.8995 4,405,683,364 2010-01-31
1963 2010-02-05 2,154,342,563 55,000 640 48.8992 4,405,683,364 2010-01-31
1964 2010-02-04 2,154,287,563 18,000 642 48.8979 4,405,683,364 2010-01-31
1965 2010-02-03 2,154,269,563 50,000 647 48.8975 4,405,683,364 2010-01-31
1966 2010-02-02 2,154,219,563 122,000 651 48.8964 4,405,683,364 2010-01-31
1967 2010-02-01 2,154,097,563 90,000 653 48.8936 4,405,683,364 2010-01-31
1968 2010-01-29 2,154,007,563 26,000 653 48.8916 4,405,683,364 2009-12-31
1969 2010-01-27 2,153,981,563 4,000 658 48.8910 4,405,683,364 2009-12-31
1970 2010-01-26 2,153,977,563 30,000 658 48.8909 4,405,683,364 2009-12-31
1971 2010-01-25 2,153,947,563 149,000 658 48.8902 4,405,683,364 2009-12-31
1972 2010-01-22 2,153,798,563 178,000 664 48.8868 4,405,683,364 2009-12-31
1973 2010-01-21 2,153,620,563 34,000 669 48.8828 4,405,683,364 2009-12-31
1974 2010-01-20 2,153,586,563 28,000 668 48.8820 4,405,683,364 2009-12-31
1975 2010-01-19 2,153,558,563 248,000 670 48.8814 4,405,683,364 2009-12-31
1976 2010-01-18 2,153,310,563 298,000 672 48.8757 4,405,683,364 2009-12-31
1977 2010-01-15 2,153,012,563 74,000 677 48.8690 4,405,683,364 2009-12-31
1978 2010-01-13 2,152,938,563 24,000 678 48.8673 4,405,683,364 2009-12-31
1979 2010-01-11 2,152,914,563 12,000 677 48.8668 4,405,683,364 2009-12-31
1980 2010-01-08 2,152,902,563 84,000 677 48.8665 4,405,683,364 2009-12-31
1981 2010-01-07 2,152,818,563 102,000 679 48.8646 4,405,683,364 2009-12-31
1982 2010-01-06 2,152,716,563 88,000 680 48.8623 4,405,683,364 2009-12-31
1983 2010-01-05 2,152,628,563 38,000 683 48.8603 4,405,683,364 2009-12-31
1984 2010-01-04 2,152,590,563 14,000 687 48.8594 4,405,683,364 2009-12-31
1985 2009-12-31 2,152,576,563 16,000 690 48.8591 4,405,683,364 2009-12-31
1986 2009-12-30 2,152,560,563 -4,000 690 48.8587 4,405,683,364 2009-11-30
1987 2009-12-29 2,152,564,563 4,000 690 48.8588 4,405,683,364 2009-11-30
1988 2009-12-28 2,152,560,563 24,000 690 48.8587 4,405,683,364 2009-11-30
1989 2009-12-24 2,152,536,563 24,000 690 48.8582 4,405,683,364 2009-11-30
1990 2009-12-23 2,152,512,563 14,000 689 48.8576 4,405,683,364 2009-11-30
1991 2009-12-22 2,152,498,563 4,000 688 48.8573 4,405,683,364 2009-11-30
1992 2009-12-21 2,152,494,563 2,000 688 48.8572 4,405,683,364 2009-11-30
1993 2009-12-18 2,152,492,563 4,000 689 48.8572 4,405,683,364 2009-11-30
1994 2009-12-17 2,152,488,563 16,000 688 48.8571 4,405,683,364 2009-11-30
1995 2009-12-16 2,152,472,563 18,000 689 48.8567 4,405,683,364 2009-11-30
1996 2009-12-15 2,152,454,563 -6,000 690 48.8563 4,405,683,364 2009-11-30
1997 2009-12-14 2,152,460,563 12,000 690 48.8565 4,405,683,364 2009-11-30
1998 2009-12-11 2,152,448,563 2,659 689 48.8562 4,405,683,364 2009-11-30
1999 2009-12-10 2,152,445,904 -188,000 688 48.8561 4,405,683,364 2009-11-30
2000 2009-12-09 2,152,633,904 216,000 688 48.8604 4,405,683,364 2009-11-30
2001 2009-12-08 2,152,417,904 30,000 690 48.8555 4,405,683,364 2009-11-30
2002 2009-12-07 2,152,387,904 80,000 691 48.8548 4,405,683,364 2009-11-30
2003 2009-12-04 2,152,307,904 106,000 689 48.8530 4,405,683,364 2009-11-30
2004 2009-12-03 2,152,201,904 430,000 692 48.8506 4,405,683,364 2009-11-30
2005 2009-12-02 2,151,771,904 146,000 698 48.8408 4,405,683,364 2009-11-30
2006 2009-12-01 2,151,625,904 12,000 704 48.8375 4,405,683,364 2009-11-30
2007 2009-11-30 2,151,613,904 26,000 707 48.8372 4,405,683,364 2009-11-30
2008 2009-11-27 2,151,587,904 26,000 707 48.8366 4,405,683,364 2009-10-31
2009 2009-11-26 2,151,561,904 -32,000 710 48.8361 4,405,683,364 2009-10-31
2010 2009-11-25 2,151,593,904 4,000 712 48.8368 4,405,683,364 2009-10-31
2011 2009-11-24 2,151,589,904 10,000 714 48.8367 4,405,683,364 2009-10-31
2012 2009-11-23 2,151,579,904 124,000 713 48.8365 4,405,683,364 2009-10-31
2013 2009-11-20 2,151,455,904 42,000 713 48.8336 4,405,683,364 2009-10-31
2014 2009-11-19 2,151,413,904 50,000 713 48.8327 4,405,683,364 2009-10-31
2015 2009-11-18 2,151,363,904 484,000 716 48.8316 4,405,683,364 2009-10-31
2016 2009-11-17 2,150,879,904 186,000 722 48.8206 4,405,683,364 2009-10-31
2017 2009-11-16 2,150,693,904 20,000 730 48.8164 4,405,683,364 2009-10-31
2018 2009-11-13 2,150,673,904 6,000 737 48.8159 4,405,683,364 2009-10-31
2019 2009-11-12 2,150,667,904 -4,000 740 48.8158 4,405,683,364 2009-10-31
2020 2009-11-11 2,150,671,904 4,000 744 48.8159 4,405,683,364 2009-10-31
2021 2009-11-10 2,150,667,904 -12,000 745 48.8158 4,405,683,364 2009-10-31
2022 2009-11-09 2,150,679,904 -16,000 746 48.8160 4,405,683,364 2009-10-31
2023 2009-11-06 2,150,695,904 4,000 748 48.8164 4,405,683,364 2009-10-31
2024 2009-11-04 2,150,691,904 -10,000 749 48.8163 4,405,683,364 2009-10-31
2025 2009-11-03 2,150,701,904 12,000 747 48.8165 4,405,683,364 2009-10-31
2026 2009-11-02 2,150,689,904 -10,000 749 48.8163 4,405,683,364 2009-10-31
2027 2009-10-30 2,150,699,904 6,000 747 48.8165 4,405,683,364 2009-09-30
2028 2009-10-29 2,150,693,904 12,000 744 48.8164 4,405,683,364 2009-09-30
2029 2009-10-28 2,150,681,904 -10,000 743 48.8161 4,405,683,364 2009-09-30
2030 2009-10-23 2,150,691,904 -6,000 742 48.8163 4,405,683,364 2009-09-30
2031 2009-10-22 2,150,697,904 -20,000 742 48.8164 4,405,683,364 2009-09-30
2032 2009-10-21 2,150,717,904 86,000 742 48.8169 4,405,683,364 2009-09-30
2033 2009-10-20 2,150,631,904 4,000 744 48.8149 4,405,683,364 2009-09-30
2034 2009-10-19 2,150,627,904 12,000 744 48.8149 4,405,683,364 2009-09-30
2035 2009-10-16 2,150,615,904 10,000 744 48.8146 4,405,683,364 2009-09-30
2036 2009-10-15 2,150,605,904 2,000 743 48.8144 4,405,683,364 2009-09-30
2037 2009-10-13 2,150,603,904 30,000 744 48.8143 4,405,683,364 2009-09-30
2038 2009-10-09 2,150,573,904 16,000 745 48.8136 4,405,683,364 2009-09-30
2039 2009-10-07 2,150,557,904 2,000 743 48.8133 4,405,683,364 2009-09-30
2040 2009-10-06 2,150,555,904 -240,000 744 48.8132 4,405,683,364 2009-09-30
2041 2009-10-05 2,150,795,904 4,000 743 48.8187 4,405,683,364 2009-09-30
2042 2009-10-02 2,150,791,904 12,000 742 48.8186 4,405,683,364 2009-09-30
2043 2009-09-29 2,150,779,904 -2,000 741 48.8183 4,405,683,364 2009-08-31
2044 2009-09-25 2,150,781,904 40,000 741 48.8183 4,405,683,364 2009-08-31
2045 2009-09-23 2,150,741,904 18,000 742 48.8174 4,405,683,364 2009-08-31
2046 2009-09-22 2,150,723,904 10,000 743 48.8170 4,405,683,364 2009-08-31
2047 2009-09-21 2,150,713,904 8,000 743 48.8168 4,405,683,364 2009-08-31
2048 2009-09-18 2,150,705,904 36,000 743 48.8166 4,405,683,364 2009-08-31
2049 2009-09-17 2,150,669,904 -10,000 745 48.8158 4,405,683,364 2009-08-31
2050 2009-09-16 2,150,679,904 8,000 744 48.8160 4,405,683,364 2009-08-31
2051 2009-09-14 2,150,671,904 -10,000 744 48.8159 4,405,683,364 2009-08-31
2052 2009-09-11 2,150,681,904 4,000 745 48.8161 4,405,683,364 2009-08-31
2053 2009-09-09 2,150,677,904 -2,000 747 48.8160 4,405,683,364 2009-08-31
2054 2009-09-08 2,150,679,904 2,000 748 48.8160 4,405,683,364 2009-08-31
2055 2009-09-03 2,150,677,904 -8,000 748 48.8160 4,405,683,364 2009-08-31
2056 2009-09-01 2,150,685,904 -114,000 749 48.8162 4,405,683,364 2009-08-31
2057 2009-08-31 2,150,799,904 -4,000 749 48.8188 4,405,683,364 2009-08-31
2058 2009-08-27 2,150,803,904 22,000 750 48.8188 4,405,683,364 2009-07-31
2059 2009-08-26 2,150,781,904 10,000 748 48.8183 4,405,683,364 2009-07-31
2060 2009-08-25 2,150,771,904 10,000 746 48.8181 4,405,683,364 2009-07-31
2061 2009-08-24 2,150,761,904 8,000 747 48.8179 4,405,683,364 2009-07-31
2062 2009-08-21 2,150,753,904 -4,000 746 48.8177 4,405,683,364 2009-07-31
2063 2009-08-20 2,150,757,904 -2,000 745 48.8178 4,405,683,364 2009-07-31
2064 2009-08-19 2,150,759,904 14,000 746 48.8179 4,405,683,364 2009-07-31
2065 2009-08-18 2,150,745,904 24,000 747 48.8175 4,405,683,364 2009-07-31
2066 2009-08-14 2,150,721,904 22,000 745 48.8170 4,405,683,364 2009-07-31
2067 2009-08-13 2,150,699,904 4,000 742 48.8165 4,405,683,364 2009-07-31
2068 2009-08-12 2,150,695,904 12,000 741 48.8164 4,405,683,364 2009-07-31
2069 2009-08-11 2,150,683,904 38,000 741 48.8161 4,405,683,364 2009-07-31
2070 2009-08-10 2,150,645,904 8,000 741 48.8153 4,405,683,364 2009-07-31
2071 2009-08-07 2,150,637,904 20,000 741 48.8151 4,405,683,364 2009-07-31
2072 2009-08-06 2,150,617,904 48,000 742 48.8146 4,405,683,364 2009-07-31
2073 2009-08-05 2,150,569,904 122,000 741 48.8135 4,405,683,364 2009-07-31
2074 2009-08-04 2,150,447,904 52,000 742 48.8108 4,405,683,364 2009-07-31
2075 2009-08-03 2,150,395,904 30,000 743 48.8096 4,405,683,364 2009-07-31
2076 2009-07-31 2,150,365,904 104,000 746 48.8089 4,405,683,364 2009-07-31
2077 2009-07-30 2,150,261,904 214,000 744 48.8065 4,405,683,364 2009-06-30
2078 2009-07-29 2,150,047,904 146,000 746 48.8017 4,405,683,364 2009-06-30
2079 2009-07-28 2,149,901,904 108,000 746 48.7984 4,405,683,364 2009-06-30
2080 2009-07-27 2,149,793,904 32,000 749 48.7959 4,405,683,364 2009-06-30
2081 2009-07-24 2,149,761,904 100,000 750 48.7952 4,405,683,364 2009-06-30
2082 2009-07-23 2,149,661,904 22,000 753 48.7929 4,405,683,364 2009-06-30
2083 2009-07-22 2,149,639,904 20,000 754 48.7924 4,405,683,364 2009-06-30
2084 2009-07-21 2,149,619,904 8,000 755 48.7920 4,405,683,364 2009-06-30
2085 2009-07-20 2,149,611,904 30,000 754 48.7918 4,405,683,364 2009-06-30
2086 2009-07-17 2,149,581,904 32,000 752 48.7911 4,405,683,364 2009-06-30
2087 2009-07-16 2,149,549,904 28,000 758 48.7904 4,405,683,364 2009-06-30
2088 2009-07-15 2,149,521,904 2,000 758 48.7898 4,405,683,364 2009-06-30
2089 2009-07-14 2,149,519,904 2,000 759 48.7897 4,405,683,364 2009-06-30
2090 2009-07-13 2,149,517,904 -30,000 760 48.7897 4,405,683,364 2009-06-30
2091 2009-07-10 2,149,547,904 4,000 762 48.7903 4,405,683,364 2009-06-30
2092 2009-07-09 2,149,543,904 -120,000 763 48.7902 4,405,683,364 2009-06-30
2093 2009-07-08 2,149,663,904 -4,000 766 48.7930 4,405,683,364 2009-06-30
2094 2009-07-07 2,149,667,904 10,000 766 48.7931 4,405,683,364 2009-06-30
2095 2009-07-06 2,149,657,904 8,000 766 48.7928 4,405,683,364 2009-06-30
2096 2009-07-02 2,149,649,904 16,000 765 48.7927 4,405,683,364 2009-06-30
2097 2009-06-26 2,149,633,904 -10,000 766 48.7923 4,405,683,364 2009-05-31
2098 2009-06-25 2,149,643,904 2,000 766 48.7925 4,405,683,364 2009-05-31
2099 2009-06-24 2,149,641,904 -6,000 764 48.7925 4,405,683,364 2009-05-31
2100 2009-06-23 2,149,647,904 -30,000 765 48.7926 4,405,683,364 2009-05-31
2101 2009-06-22 2,149,677,904 4,000 766 48.7933 4,405,683,364 2009-05-31
2102 2009-06-19 2,149,673,904 -20,000 768 48.7932 4,405,683,364 2009-05-31
2103 2009-06-17 2,149,693,904 14,000 767 48.7937 4,405,683,364 2009-05-31
2104 2009-06-15 2,149,679,904 4,000 765 48.7933 4,405,683,364 2009-05-31
2105 2009-06-12 2,149,675,904 156,000 765 48.7932 4,405,683,364 2009-05-31
2106 2009-06-11 2,149,519,904 42,000 764 48.7897 4,405,683,364 2009-05-31
2107 2009-06-10 2,149,477,904 8,000 764 48.7888 4,405,683,364 2009-05-31
2108 2009-06-09 2,149,469,904 20,000 764 48.7886 4,405,683,364 2009-05-31
2109 2009-06-08 2,149,449,904 10,000 764 48.7881 4,405,683,364 2009-05-31
2110 2009-06-05 2,149,439,904 2,000 764 48.7879 4,405,683,364 2009-05-31
2111 2009-06-04 2,149,437,904 2,000 762 48.7878 4,405,683,364 2009-05-31
2112 2009-06-03 2,149,435,904 26,000 763 48.7878 4,405,683,364 2009-05-31
2113 2009-06-02 2,149,409,904 -22,000 766 48.7872 4,405,683,364 2009-05-31
2114 2009-06-01 2,149,431,904 8,000 763 48.7877 4,405,683,364 2009-05-31
2115 2009-05-29 2,149,423,904 10,000 764 48.7875 4,405,683,364 2009-04-30
2116 2009-05-27 2,149,413,904 -42,000 762 48.7873 4,405,683,364 2009-04-30
2117 2009-05-26 2,149,455,904 10,000 765 48.7883 4,405,683,364 2009-04-30
2118 2009-05-25 2,149,445,904 -10,000 766 48.7880 4,405,683,364 2009-04-30
2119 2009-05-22 2,149,455,904 12,000 766 48.7883 4,405,683,364 2009-04-30
2120 2009-05-21 2,149,443,904 22,000 764 48.7880 4,405,683,364 2009-04-30
2121 2009-05-20 2,149,421,904 54,000 762 48.7875 4,405,683,364 2009-04-30
2122 2009-05-19 2,149,367,904 -2,000 762 48.7863 4,405,683,364 2009-04-30
2123 2009-05-18 2,149,369,904 60,000 763 48.7863 4,405,683,364 2009-04-30
2124 2009-05-15 2,149,309,904 30,000 763 48.7849 4,405,683,364 2009-04-30
2125 2009-05-14 2,149,279,904 -30,000 763 48.7843 4,405,683,364 2009-04-30
2126 2009-05-13 2,149,309,904 36,000 763 48.7849 4,405,683,364 2009-04-30
2127 2009-05-12 2,149,273,904 18,000 763 48.7841 4,405,683,364 2009-04-30
2128 2009-05-11 2,149,255,904 -16,000 762 48.7837 4,405,683,364 2009-04-30
2129 2009-05-08 2,149,271,904 50,000 761 48.7841 4,405,683,364 2009-04-30
2130 2009-05-07 2,149,221,904 170,000 764 48.7829 4,405,683,364 2009-04-30
2131 2009-05-06 2,149,051,904 86,000 766 48.7791 4,405,683,364 2009-04-30
2132 2009-05-05 2,148,965,904 126,000 771 48.7771 4,405,683,364 2009-04-30
2133 2009-05-04 2,148,839,904 -136,000 774 48.7743 4,405,683,364 2009-04-30
2134 2009-04-30 2,148,975,904 42,000 778 48.7774 4,405,683,364 2009-04-30
2135 2009-04-29 2,148,933,904 272,000 779 48.7764 4,405,683,364 2009-03-31
2136 2009-04-28 2,148,661,904 64,000 780 48.7702 4,405,683,364 2009-03-31
2137 2009-04-27 2,148,597,904 24,000 784 48.7688 4,405,683,364 2009-03-31
2138 2009-04-24 2,148,573,904 120,000 787 48.7682 4,405,683,364 2009-03-31
2139 2009-04-23 2,148,453,904 38,000 789 48.7655 4,405,683,364 2009-03-31
2140 2009-04-22 2,148,415,904 8,000 790 48.7646 4,405,683,364 2009-03-31
2141 2009-04-21 2,148,407,904 82,000 792 48.7645 4,405,683,364 2009-03-31
2142 2009-04-20 2,148,325,904 44,000 794 48.7626 4,405,683,364 2009-03-31
2143 2009-04-17 2,148,281,904 22,000 795 48.7616 4,405,683,364 2009-03-31
2144 2009-04-16 2,148,259,904 20,000 801 48.7611 4,405,683,364 2009-03-31
2145 2009-04-15 2,148,239,904 6,000 803 48.7607 4,405,683,364 2009-03-31
2146 2009-04-14 2,148,233,904 4,000 803 48.7605 4,405,683,364 2009-03-31
2147 2009-04-09 2,148,229,904 30,000 802 48.7604 4,405,683,364 2009-03-31
2148 2009-04-08 2,148,199,904 52,000 802 48.7597 4,405,683,364 2009-03-31
2149 2009-04-07 2,148,147,904 134,000 805 48.7586 4,405,683,364 2009-03-31
2150 2009-04-06 2,148,013,904 116,000 806 48.7555 4,405,683,364 2009-03-31
2151 2009-04-03 2,147,897,904 56,000 815 48.7529 4,405,683,364 2009-03-31
2152 2009-04-02 2,147,841,904 -10,000 817 48.7516 4,405,683,364 2009-03-31
2153 2009-04-01 2,147,851,904 -100,000 819 48.7518 4,405,683,364 2009-03-31
2154 2009-03-31 2,147,951,904 10,000 821 48.7541 4,405,683,364 2009-03-31
2155 2009-03-30 2,147,941,904 38,000 819 48.7539 4,405,683,364 2009-02-28
2156 2009-03-27 2,147,903,904 22,000 819 48.7530 4,405,683,364 2009-02-28
2157 2009-03-26 2,147,881,904 126,000 821 48.7525 4,405,683,364 2009-02-28
2158 2009-03-24 2,147,755,904 20,000 822 48.7497 4,405,683,364 2009-02-28
2159 2009-03-23 2,147,735,904 4,000 823 48.7492 4,405,683,364 2009-02-28
2160 2009-03-20 2,147,731,904 30,000 824 48.7491 4,405,683,364 2009-02-28
2161 2009-03-19 2,147,701,904 6,000 821 48.7484 4,405,683,364 2009-02-28
2162 2009-03-17 2,147,695,904 -12,000 826 48.7483 4,405,683,364 2009-02-28
2163 2009-03-16 2,147,707,904 -42,000 828 48.7486 4,405,683,364 2009-02-28
2164 2009-03-13 2,147,749,904 36,000 832 48.7495 4,405,683,364 2009-02-28
2165 2009-03-12 2,147,713,904 -30,000 833 48.7487 4,405,683,364 2009-02-28
2166 2009-03-11 2,147,743,904 12,000 833 48.7494 4,405,683,364 2009-02-28
2167 2009-03-10 2,147,731,904 -10,000 833 48.7491 4,405,683,364 2009-02-28
2168 2009-03-09 2,147,741,904 8,000 832 48.7493 4,405,683,364 2009-02-28
2169 2009-03-06 2,147,733,904 -42,000 831 48.7492 4,405,683,364 2009-02-28
2170 2009-03-05 2,147,775,904 -36,000 832 48.7501 4,405,683,364 2009-02-28
2171 2009-03-04 2,147,811,904 -10,000 832 48.7509 4,405,683,364 2009-02-28
2172 2009-03-02 2,147,821,904 -4,000 831 48.7512 4,405,683,364 2009-02-28
2173 2009-02-19 2,147,825,904 -4,000 831 48.7513 4,405,683,364 2009-01-31
2174 2009-02-17 2,147,829,904 -12,000 831 48.7513 4,405,683,364 2009-01-31
2175 2009-02-13 2,147,841,904 -10,000 831 48.7516 4,405,683,364 2009-01-31
2176 2009-02-11 2,147,851,904 2,000 831 48.7518 4,405,683,364 2009-01-31
2177 2009-02-10 2,147,849,904 -8,000 830 48.7518 4,405,683,364 2009-01-31
2178 2009-02-09 2,147,857,904 -6,000 830 48.7520 4,405,683,364 2009-01-31
2179 2009-02-04 2,147,863,904 10,000 835 48.7521 4,405,683,364 2009-01-31
2180 2009-02-03 2,147,853,904 -10,000 835 48.7519 4,405,683,364 2009-01-31
2181 2009-02-02 2,147,863,904 -14,000 836 48.7521 4,405,683,364 2009-01-31
2182 2009-01-30 2,147,877,904 -112,000 837 48.7524 4,405,683,364 2008-12-31
2183 2009-01-29 2,147,989,904 -10,000 836 48.7550 4,405,683,364 2008-12-31
2184 2009-01-23 2,147,999,904 4,000 836 48.7552 4,405,683,364 2008-12-31
2185 2009-01-21 2,147,995,904 14,000 831 48.7551 4,405,683,364 2008-12-31
2186 2009-01-20 2,147,981,904 -2,000 830 48.7548 4,405,683,364 2008-12-31
2187 2009-01-19 2,147,983,904 -22,000 830 48.7548 4,405,683,364 2008-12-31
2188 2009-01-16 2,148,005,904 14,000 829 48.7553 4,405,683,364 2008-12-31
2189 2009-01-15 2,147,991,904 -46,000 828 48.7550 4,405,683,364 2008-12-31
2190 2009-01-13 2,148,037,904 2,000 827 48.7561 4,405,683,364 2008-12-31
2191 2009-01-12 2,148,035,904 8,000 827 48.7560 4,405,683,364 2008-12-31
2192 2009-01-09 2,148,027,904 34,000 828 48.7558 4,405,683,364 2008-12-31
2193 2009-01-08 2,147,993,904 -2,000 830 48.7551 4,405,683,364 2008-12-31
2194 2009-01-07 2,147,995,904 2,000 831 48.7551 4,405,683,364 2008-12-31
2195 2009-01-06 2,147,993,904 32,000 832 48.7551 4,405,683,364 2008-12-31
2196 2009-01-05 2,147,961,904 -10,000 831 48.7543 4,405,683,364 2008-12-31
2197 2009-01-02 2,147,971,904 -36,000 828 48.7546 4,405,683,364 2008-12-31
2198 2008-12-30 2,148,007,904 4,000 826 48.7554 4,405,683,364 2008-11-30
2199 2008-12-29 2,148,003,904 -28,000 826 48.7553 4,405,683,364 2008-11-30
2200 2008-12-23 2,148,031,904 12,000 826 48.7559 4,405,683,364 2008-11-30
2201 2008-12-22 2,148,019,904 -6,000 823 48.7557 4,405,683,364 2008-11-30
2202 2008-12-19 2,148,025,904 70,000 824 48.7558 4,405,683,364 2008-11-30
2203 2008-12-18 2,147,955,904 -10,000 822 48.7542 4,405,683,364 2008-11-30
2204 2008-12-17 2,147,965,904 4,000 822 48.7544 4,405,683,364 2008-11-30
2205 2008-12-15 2,147,961,904 4,000 819 48.7543 4,405,683,364 2008-11-30
2206 2008-12-12 2,147,957,904 132,000 819 48.7543 4,405,683,364 2008-11-30
2207 2008-12-11 2,147,825,904 18,000 825 48.7513 4,405,683,364 2008-11-30
2208 2008-12-10 2,147,807,904 28,000 829 48.7508 4,405,683,364 2008-11-30
2209 2008-12-09 2,147,779,904 -430,000 828 48.7502 4,405,683,364 2008-11-30
2210 2008-12-08 2,148,209,904 -46,000 829 48.7600 4,405,683,364 2008-11-30
2211 2008-12-05 2,148,255,904 16,000 829 48.7610 4,405,683,364 2008-11-30
2212 2008-12-04 2,148,239,904 -10,000 827 48.7607 4,405,683,364 2008-11-30
2213 2008-12-03 2,148,249,904 22,000 826 48.7609 4,405,683,364 2008-11-30
2214 2008-12-02 2,148,227,904 -12,000 827 48.7604 4,405,683,364 2008-11-30
2215 2008-12-01 2,148,239,904 -50,000 826 48.7607 4,405,683,364 2008-11-30
2216 2008-11-27 2,148,289,904 -36,000 827 48.7618 4,405,683,364 2008-10-31
2217 2008-11-26 2,148,325,904 24,000 827 48.7626 4,405,683,364 2008-10-31
2218 2008-11-25 2,148,301,904 -52,000 827 48.7621 4,405,683,364 2008-10-31
2219 2008-11-24 2,148,353,904 -74,000 825 48.7632 4,405,683,364 2008-10-31
2220 2008-11-21 2,148,427,904 -38,000 825 48.7649 4,405,683,364 2008-10-31
2221 2008-11-20 2,148,465,904 40,000 827 48.7658 4,405,683,364 2008-10-31
2222 2008-11-19 2,148,425,904 -6,000 826 48.7649 4,405,683,364 2008-10-31
2223 2008-11-18 2,148,431,904 -58,000 825 48.7650 4,405,683,364 2008-10-31
2224 2008-11-14 2,148,489,904 -94,000 825 48.7663 4,405,683,364 2008-10-31
2225 2008-11-13 2,148,583,904 -24,000 823 48.7685 4,405,683,364 2008-10-31
2226 2008-11-12 2,148,607,904 -8,000 821 48.7690 4,405,683,364 2008-10-31
2227 2008-11-11 2,148,615,904 -22,000 820 48.7692 4,405,683,364 2008-10-31
2228 2008-11-10 2,148,637,904 -68,000 817 48.7697 4,405,683,364 2008-10-31
2229 2008-11-07 2,148,705,904 -18,000 818 48.7712 4,405,683,364 2008-10-31
2230 2008-11-06 2,148,723,904 -10,000 819 48.7716 4,405,683,364 2008-10-31
2231 2008-11-05 2,148,733,904 -12,000 818 48.7719 4,405,683,364 2008-10-31
2232 2008-11-04 2,148,745,904 -92,000 819 48.7721 4,405,683,364 2008-10-31
2233 2008-11-03 2,148,837,904 -108,000 816 48.7742 4,405,683,364 2008-10-31
2234 2008-10-31 2,148,945,904 -62,000 820 48.7767 4,405,683,364 2008-10-31
2235 2008-10-30 2,149,007,904 -240,000 819 48.7781 4,405,683,364 2008-09-30
2236 2008-10-29 2,149,247,904 -450,000 819 48.7835 4,405,683,364 2008-09-30
2237 2008-10-28 2,149,697,904 -248,000 820 48.7937 4,405,683,364 2008-09-30
2238 2008-10-27 2,149,945,904 -102,000 811 48.7994 4,405,683,364 2008-09-30
2239 2008-10-24 2,150,047,904 -120,000 808 48.8017 4,405,683,364 2008-09-30
2240 2008-10-23 2,150,167,904 196,000 800 48.8044 4,405,683,364 2008-09-30
2241 2008-10-22 2,149,971,904 -152,000 798 48.8000 4,405,683,364 2008-09-30
2242 2008-10-21 2,150,123,904 -98,000 796 48.8034 4,405,683,364 2008-09-30
2243 2008-10-20 2,150,221,904 -208,000 795 48.8056 4,405,683,364 2008-09-30
2244 2008-10-17 2,150,429,904 -300,000 791 48.8104 4,405,683,364 2008-09-30
2245 2008-10-16 2,150,729,904 -114,000 787 48.8172 4,405,683,364 2008-09-30
2246 2008-10-15 2,150,843,904 -2,448,000 787 48.8198 4,405,683,364 2008-09-30
2247 2008-10-14 2,153,291,904 -456,000 784 48.8753 4,405,683,364 2008-09-30
2248 2008-10-13 2,153,747,904 -182,000 780 48.8857 4,405,683,364 2008-09-30
2249 2008-10-10 2,153,929,904 -106,000 777 48.8898 4,405,683,364 2008-09-30
2250 2008-10-09 2,154,035,904 -190,000 772 48.8922 4,405,683,364 2008-09-30
2251 2008-10-08 2,154,225,904 -66,000 770 48.8965 4,405,683,364 2008-09-30
2252 2008-10-06 2,154,291,904 -108,000 768 48.8980 4,405,683,364 2008-09-30
2253 2008-10-03 2,154,399,904 -28,000 766 48.9005 4,405,683,364 2008-09-30
2254 2008-10-02 2,154,427,904 -268,000 764 48.9011 4,405,683,364 2008-09-30
2255 2008-09-30 2,154,695,904 -38,000 762 48.9072 4,405,683,364 2008-09-30
2256 2008-09-29 2,154,733,904 -198,000 760 48.9081 4,405,683,364 2008-08-31
2257 2008-09-26 2,154,931,904 -106,000 756 48.9125 4,405,683,364 2008-08-31
2258 2008-09-25 2,155,037,904 -112,000 755 48.9150 4,405,683,364 2008-08-31
2259 2008-09-24 2,155,149,904 -164,000 751 48.9175 4,405,683,364 2008-08-31
2260 2008-09-23 2,155,313,904 -226,000 749 48.9212 4,405,683,364 2008-08-31
2261 2008-09-22 2,155,539,904 -106,000 747 48.9263 4,405,683,364 2008-08-31
2262 2008-09-19 2,155,645,904 -774,000 746 48.9288 4,405,683,364 2008-08-31
2263 2008-09-18 2,156,419,904 -262,000 741 48.9463 4,405,683,364 2008-08-31
2264 2008-09-17 2,156,681,904 -452,000 735 48.9523 4,405,683,364 2008-08-31
2265 2008-09-16 2,157,133,904 -54,000 733 48.9625 4,405,683,364 2008-08-31
2266 2008-09-12 2,157,187,904 -50,000 731 48.9638 4,405,683,364 2008-08-31
2267 2008-09-11 2,157,237,904 -14,000 730 48.9649 4,405,683,364 2008-08-31
2268 2008-09-10 2,157,251,904 -4,000 730 48.9652 4,405,683,364 2008-08-31
2269 2008-09-05 2,157,255,904 -136,000 728 48.9653 4,405,683,364 2008-08-31
2270 2008-09-04 2,157,391,904 66,000 727 48.9684 4,405,683,364 2008-08-31
2271 2008-09-02 2,157,325,904 -18,000 729 48.9669 4,405,683,364 2008-08-31
2272 2008-09-01 2,157,343,904 -4,000 728 48.9673 4,405,683,364 2008-08-31
2273 2008-08-29 2,157,347,904 8,000 728 48.9674 4,405,683,364 2008-07-31
2274 2008-08-28 2,157,339,904 -2,000 728 48.9672 4,405,683,364 2008-07-31
2275 2008-08-26 2,157,341,904 2,000 730 48.9672 4,405,683,364 2008-07-31
2276 2008-08-25 2,157,339,904 10,000 730 48.9672 4,405,683,364 2008-07-31
2277 2008-08-21 2,157,329,904 -24,000 729 48.9670 4,405,683,364 2008-07-31
2278 2008-08-20 2,157,353,904 -24,000 730 48.9675 4,405,683,364 2008-07-31
2279 2008-08-19 2,157,377,904 -16,000 730 48.9681 4,405,683,364 2008-07-31
2280 2008-08-18 2,157,393,904 -36,000 730 48.9684 4,405,683,364 2008-07-31
2281 2008-08-15 2,157,429,904 -34,000 730 48.9692 4,405,683,364 2008-07-31
2282 2008-08-14 2,157,463,904 -38,000 731 48.9700 4,405,683,364 2008-07-31
2283 2008-08-13 2,157,501,904 -56,000 731 48.9709 4,405,683,364 2008-07-31
2284 2008-08-12 2,157,557,904 -60,000 731 48.9722 4,405,683,364 2008-07-31
2285 2008-08-11 2,157,617,904 -12,000 728 48.9735 4,405,683,364 2008-07-31
2286 2008-08-08 2,157,629,904 -10,000 727 48.9738 4,405,683,364 2008-07-31
2287 2008-08-07 2,157,639,904 -16,000 727 48.9740 4,405,683,364 2008-07-31
2288 2008-08-04 2,157,655,904 -112,000 727 48.9744 4,405,683,364 2008-07-31
2289 2008-08-01 2,157,767,904 62,400 728 48.9769 4,405,683,364 2008-07-31
2290 2008-07-31 2,157,705,504 -50,000 727 48.9755 4,405,683,364 2008-07-31
2291 2008-07-30 2,157,755,504 -34,000 727 48.9766 4,405,683,364 2008-06-30
2292 2008-07-29 2,157,789,504 -61,600 730 48.9774 4,405,683,364 2008-06-30
2293 2008-07-28 2,157,851,104 54,000 729 48.9788 4,405,683,364 2008-06-30
2294 2008-07-25 2,157,797,104 26,000 731 48.9776 4,405,683,364 2008-06-30
2295 2008-07-24 2,157,771,104 -10,000 732 48.9770 4,405,683,364 2008-06-30
2296 2008-07-23 2,157,781,104 -32,000 733 48.9772 4,405,683,364 2008-06-30
2297 2008-07-22 2,157,813,104 8,000 733 48.9779 4,405,683,364 2008-06-30
2298 2008-07-21 2,157,805,104 2,000 732 48.9778 4,405,683,364 2008-06-30
2299 2008-07-18 2,157,803,104 -2,000 733 48.9777 4,405,683,364 2008-06-30
2300 2008-07-17 2,157,805,104 -106,000 732 48.9778 4,405,683,364 2008-06-30
2301 2008-07-16 2,157,911,104 -6,000 731 48.9802 4,405,683,364 2008-06-30
2302 2008-07-15 2,157,917,104 -16,000 729 48.9803 4,405,683,364 2008-06-30
2303 2008-07-14 2,157,933,104 -6,000 729 48.9807 4,405,683,364 2008-06-30
2304 2008-07-11 2,157,939,104 -238,000 730 48.9808 4,405,683,364 2008-06-30
2305 2008-07-10 2,158,177,104 -16,000 730 48.9862 4,405,683,364 2008-06-30
2306 2008-07-09 2,158,193,104 -70,000 729 48.9866 4,405,683,364 2008-06-30
2307 2008-07-08 2,158,263,104 -76,000 727 48.9882 4,405,683,364 2008-06-30
2308 2008-07-07 2,158,339,104 -54,000 727 48.9899 4,405,683,364 2008-06-30
2309 2008-07-04 2,158,393,104 20,000 723 48.9911 4,405,683,364 2008-06-30
2310 2008-07-03 2,158,373,104 -70,000 719 48.9907 4,405,683,364 2008-06-30
2311 2008-07-02 2,158,443,104 -18,000 717 48.9922 4,405,683,364 2008-06-30
2312 2008-06-30 2,158,461,104 -148,000 715 48.9927 4,405,683,364 2008-06-30
2313 2008-06-27 2,158,609,104 -68,000 715 48.9960 4,405,683,364 2008-05-31
2314 2008-06-26 2,158,677,104 42,000 714 48.9976 4,405,683,364 2008-05-31
2315 2008-06-25 2,158,635,104 -26,000 713 48.9966 4,405,683,364 2008-05-31
2316 2008-06-24 2,158,661,104 -88,000 711 48.9972 4,405,683,364 2008-05-31
2317 2008-06-23 2,158,749,104 -120,000 710 48.9992 4,405,683,364 2008-05-31
2318 2008-06-20 2,158,869,104 2,000 712 49.0019 4,405,683,364 2008-05-31
2319 2008-06-19 2,158,867,104 -218,000 711 49.0019 4,405,683,364 2008-05-31
2320 2008-06-18 2,159,085,104 -14,000 709 49.0068 4,405,683,364 2008-05-31
2321 2008-06-17 2,159,099,104 -100,000 707 49.0071 4,405,683,364 2008-05-31
2322 2008-06-16 2,159,199,104 -12,000 707 49.0094 4,405,683,364 2008-05-31
2323 2008-06-13 2,159,211,104 -12,000 703 49.0097 4,405,683,364 2008-05-31
2324 2008-06-12 2,159,223,104 -124,000 700 49.0099 4,405,683,364 2008-05-31
2325 2008-06-11 2,159,347,104 -84,000 698 49.0128 4,405,683,364 2008-05-31
2326 2008-06-06 2,159,431,104 6,000 693 49.0147 4,405,683,364 2008-05-31
2327 2008-06-05 2,159,425,104 -6,000 693 49.0145 4,405,683,364 2008-05-31
2328 2008-06-04 2,159,431,104 -4,000 692 49.0147 4,405,683,364 2008-05-31
2329 2008-06-03 2,159,435,104 2,000 694 49.0148 4,405,683,364 2008-05-31
2330 2008-06-02 2,159,433,104 -18,000 691 49.0147 4,405,683,364 2008-05-31
2331 2008-05-29 2,159,451,104 14,000 691 49.0151 4,405,683,364 2008-04-30
2332 2008-05-28 2,159,437,104 4,000 691 49.0148 4,405,683,364 2008-04-30
2333 2008-05-27 2,159,433,104 -160,000 689 49.0147 4,405,683,364 2008-04-30
2334 2008-05-23 2,159,593,104 8,000 681 49.0183 4,405,683,364 2008-04-30
2335 2008-05-22 2,159,585,104 -50,000 677 49.0182 4,405,683,364 2008-04-30
2336 2008-05-21 2,159,635,104 -4,000 674 49.0193 4,405,683,364 2008-04-30
2337 2008-05-20 2,159,639,104 6,000 672 49.0194 4,405,683,364 2008-04-30
2338 2008-05-19 2,159,633,104 5,152 670 49.0193 4,405,683,364 2008-04-30
2339 2008-05-16 2,159,627,952 6,000 667 49.0191 4,405,683,364 2008-04-30
2340 2008-05-15 2,159,621,952 -26,000 666 49.0190 4,405,683,364 2008-04-30
2341 2008-05-14 2,159,647,952 -46,000 664 49.0196 4,405,683,364 2008-04-30
2342 2008-05-13 2,159,693,952 11,700 661 49.0206 4,405,683,364 2008-04-30
2343 2008-05-09 2,159,682,252 32,000 657 49.0204 4,405,683,364 2008-04-30
2344 2008-05-08 2,159,650,252 29,272 653 49.0196 4,405,683,364 2008-04-30
2345 2008-05-07 2,159,620,980 -62,000 651 49.0190 4,405,683,364 2008-04-30
2346 2008-05-06 2,159,682,980 2,000 649 49.0204 4,405,683,364 2008-04-30
2347 2008-05-05 2,159,680,980 56,000 650 49.0203 4,405,683,364 2008-04-30
2348 2008-05-02 2,159,624,980 -74,000 651 49.0191 4,405,683,364 2008-04-30
2349 2008-04-30 2,159,698,980 6,000 648 49.0207 4,405,683,364 2008-04-30
2350 2008-04-29 2,159,692,980 424 647 49.0206 4,405,683,364 2008-03-31
2351 2008-04-28 2,159,692,556 -43,576 650 49.0206 4,405,683,364 2008-03-31
2352 2008-04-23 2,159,736,132 -24,000 648 49.0216 4,405,683,364 2008-03-31
2353 2008-04-22 2,159,760,132 -10,000 647 49.0221 4,405,683,364 2008-03-31
2354 2008-04-21 2,159,770,132 -50,000 643 49.0224 4,405,683,364 2008-03-31
2355 2008-04-18 2,159,820,132 -14,000 640 49.0235 4,405,683,364 2008-03-31
2356 2008-04-17 2,159,834,132 -6,000 635 49.0238 4,405,683,364 2008-03-31
2357 2008-04-16 2,159,840,132 -6,000 633 49.0240 4,405,683,364 2008-03-31
2358 2008-04-15 2,159,846,132 4,000 629 49.0241 4,405,683,364 2008-03-31
2359 2008-04-14 2,159,842,132 -46,000 624 49.0240 4,405,683,364 2008-03-31
2360 2008-04-11 2,159,888,132 -16,000 625 49.0250 4,405,683,364 2008-03-31
2361 2008-04-09 2,159,904,132 -4,000 619 49.0254 4,405,683,364 2008-03-31
2362 2008-04-08 2,159,908,132 -40,000 616 49.0255 4,405,683,364 2008-03-31
2363 2008-04-07 2,159,948,132 -2,120 616 49.0264 4,405,683,364 2008-03-31
2364 2008-04-03 2,159,950,252 20,000 615 49.0265 4,405,683,364 2008-03-31
2365 2008-04-02 2,159,930,252 -3,455 615 49.0260 4,405,683,364 2008-03-31
2366 2008-04-01 2,159,933,707 4,000 612 49.0261 4,405,683,364 2008-03-31
2367 2008-03-31 2,159,929,707 5,200 610 49.0260 4,405,683,364 2008-03-31
2368 2008-03-28 2,159,924,507 26,000 610 49.0259 4,405,683,364 2008-02-29
2369 2008-03-27 2,159,898,507 -2,000 610 49.0253 4,405,683,364 2008-02-29
2370 2008-03-26 2,159,900,507 -40,000 610 49.0253 4,405,683,364 2008-02-29
2371 2008-03-25 2,159,940,507 2,000 612 49.0262 4,405,683,364 2008-02-29
2372 2008-03-20 2,159,938,507 -14,000 612 49.0262 4,405,683,364 2008-02-29
2373 2008-03-19 2,159,952,507 -38,302 613 49.0265 4,405,683,364 2008-02-29
2374 2008-03-18 2,159,990,809 -68,000 610 49.0274 4,405,683,364 2008-02-29
2375 2008-03-17 2,160,058,809 26,000 613 49.0289 4,405,683,364 2008-02-29
2376 2008-03-14 2,160,032,809 26,000 612 49.0283 4,405,683,364 2008-02-29
2377 2008-03-13 2,160,006,809 2,000 610 49.0277 4,405,683,364 2008-02-29
2378 2008-03-12 2,160,004,809 -18,000 610 49.0277 4,405,683,364 2008-02-29
2379 2008-03-11 2,160,022,809 -68,000 609 49.0281 4,405,683,364 2008-02-29
2380 2008-03-10 2,160,090,809 2,000 610 49.0296 4,405,683,364 2008-02-29
2381 2008-03-06 2,160,088,809 -2,000 608 49.0296 4,405,683,364 2008-02-29
2382 2008-03-05 2,160,090,809 -30,000 606 49.0296 4,405,683,364 2008-02-29
2383 2008-03-04 2,160,120,809 6,000 607 49.0303 4,405,683,364 2008-02-29
2384 2008-03-03 2,160,114,809 -4,000 603 49.0302 4,405,683,364 2008-02-29
2385 2008-02-29 2,160,118,809 2,000 602 49.0303 4,405,683,364 2008-02-29
2386 2008-02-28 2,160,116,809 -8,000 603 49.0302 4,405,683,364 2008-01-31
2387 2008-02-27 2,160,124,809 6,000 602 49.0304 4,405,683,364 2008-01-31
2388 2008-02-26 2,160,118,809 -8,000 602 49.0303 4,405,683,364 2008-01-31
2389 2008-02-25 2,160,126,809 6,000 601 49.0305 4,405,683,364 2008-01-31
2390 2008-02-22 2,160,120,809 8,000 601 49.0303 4,405,683,364 2008-01-31
2391 2008-02-21 2,160,112,809 -7,090 601 49.0301 4,405,683,364 2008-01-31
2392 2008-02-20 2,160,119,899 -1,459,000 599 49.0303 4,405,683,364 2008-01-31
2393 2008-02-19 2,161,578,899 10,000 600 49.0634 4,405,683,364 2008-01-31
2394 2008-02-18 2,161,568,899 102,000 601 49.0632 4,405,683,364 2008-01-31
2395 2008-02-14 2,161,466,899 6,000 602 49.0609 4,405,683,364 2008-01-31
2396 2008-02-13 2,161,460,899 -55,132,000 601 49.0607 4,405,683,364 2008-01-31
2397 2008-02-12 2,216,592,899 -6,000 597 50.3121 4,405,683,364 2008-01-31
2398 2008-02-11 2,216,598,899 4,000 597 50.3123 4,405,683,364 2008-01-31
2399 2008-02-04 2,216,594,899 2,000 589 50.3122 4,405,683,364 2008-01-31
2400 2008-02-01 2,216,592,899 14,000 588 50.3121 4,405,683,364 2008-01-31
2401 2008-01-31 2,216,578,899 -98,000 588 50.3118 4,405,683,364 2008-01-31
2402 2008-01-30 2,216,676,899 -8,000 587 50.3140 4,405,683,364 2007-12-31
2403 2008-01-29 2,216,684,899 -36,000 585 50.3142 4,405,683,364 2007-12-31
2404 2008-01-28 2,216,720,899 -20,000 586 50.3150 4,405,683,364 2007-12-31
2405 2008-01-25 2,216,740,899 -84,000 585 50.3155 4,405,683,364 2007-12-31
2406 2008-01-24 2,216,824,899 -10,000 584 50.3174 4,405,683,364 2007-12-31
2407 2008-01-23 2,216,834,899 -18,000 581 50.3176 4,405,683,364 2007-12-31
2408 2008-01-22 2,216,852,899 2,000 576 50.3180 4,405,683,364 2007-12-31
2409 2008-01-21 2,216,850,899 34,000 577 50.3180 4,405,683,364 2007-12-31
2410 2008-01-18 2,216,816,899 2,000 577 50.3172 4,405,683,364 2007-12-31
2411 2008-01-17 2,216,814,899 16,000 578 50.3172 4,405,683,364 2007-12-31
2412 2008-01-16 2,216,798,899 26,000 579 50.3168 4,405,683,364 2007-12-31
2413 2008-01-15 2,216,772,899 -2,000 578 50.3162 4,405,683,364 2007-12-31
2414 2008-01-14 2,216,774,899 6,000 575 50.3163 4,405,683,364 2007-12-31
2415 2008-01-11 2,216,768,899 40,000 574 50.3161 4,405,683,364 2007-12-31
2416 2008-01-10 2,216,728,899 -4,000 572 50.3152 4,405,683,364 2007-12-31
2417 2008-01-09 2,216,732,899 -16,000 570 50.3153 4,405,683,364 2007-12-31
2418 2008-01-08 2,216,748,899 -10,000 570 50.3157 4,405,683,364 2007-12-31
2419 2008-01-07 2,216,758,899 2,000 570 50.3159 4,405,683,364 2007-12-31
2420 2008-01-04 2,216,756,899 30,000 569 50.3158 4,405,683,364 2007-12-31
2421 2008-01-03 2,216,726,899 6,000 567 50.3152 4,405,683,364 2007-12-31
2422 2008-01-02 2,216,720,899 42,000 573 50.3150 4,405,683,364 2007-12-31
2423 2007-12-31 2,216,678,899 14,000 573 50.3141 4,405,683,364 2007-12-31
2424 2007-12-28 2,216,664,899 50,000 573 50.3138 4,405,683,364 2007-11-30
2425 2007-12-27 2,216,614,899 4,000 576 50.3126 4,405,683,364 2007-11-30
2426 2007-12-24 2,216,610,899 18,000 575 50.3125 4,405,683,364 2007-11-30
2427 2007-12-21 2,216,592,899 34,000 575 50.3121 4,405,683,364 2007-11-30
2428 2007-12-20 2,216,558,899 18,000 575 50.3114 4,405,683,364 2007-11-30
2429 2007-12-19 2,216,540,899 26,000 572 50.3109 4,405,683,364 2007-11-30
2430 2007-12-18 2,216,514,899 -12,000 570 50.3104 4,405,683,364 2007-11-30
2431 2007-12-17 2,216,526,899 16,000 571 50.3106 4,405,683,364 2007-11-30
2432 2007-12-14 2,216,510,899 30,000 571 50.3103 4,405,683,364 2007-11-30
2433 2007-12-13 2,216,480,899 48,000 567 50.3096 4,405,683,364 2007-11-30
2434 2007-12-12 2,216,432,899 50,000 565 50.3085 4,405,683,364 2007-11-30
2435 2007-12-11 2,216,382,899 24,000 567 50.3074 4,405,683,364 2007-11-30
2436 2007-12-10 2,216,358,899 24,000 572 50.3068 4,405,683,364 2007-11-30
2437 2007-12-07 2,216,334,899 4,000 573 50.3063 4,405,683,364 2007-11-30
2438 2007-12-06 2,216,330,899 30,000 571 50.3062 4,405,683,364 2007-11-30
2439 2007-12-05 2,216,300,899 22,000 571 50.3055 4,405,683,364 2007-11-30
2440 2007-12-04 2,216,278,899 8,000 571 50.3050 4,405,683,364 2007-11-30
2441 2007-12-03 2,216,270,899 28,000 570 50.3048 4,405,683,364 2007-11-30
2442 2007-11-30 2,216,242,899 26,000 572 50.3042 4,405,683,364 2007-11-30
2443 2007-11-29 2,216,216,899 -14,000 574 50.3036 4,405,683,364 2007-10-31
2444 2007-11-28 2,216,230,899 -2,000 575 50.3039 4,405,683,364 2007-10-31
2445 2007-11-27 2,216,232,899 14,000 575 50.3040 4,405,683,364 2007-10-31
2446 2007-11-26 2,216,218,899 32,000 579 50.3036 4,405,683,364 2007-10-31
2447 2007-11-23 2,216,186,899 -20,000 577 50.3029 4,405,683,364 2007-10-31
2448 2007-11-22 2,216,206,899 -418,000 576 50.3034 4,405,683,364 2007-10-31
2449 2007-11-21 2,216,624,899 -40,000 574 50.3129 4,405,683,364 2007-10-31
2450 2007-11-20 2,216,664,899 22,000 572 50.3138 4,405,683,364 2007-10-31
2451 2007-11-19 2,216,642,899 -42,000 571 50.3133 4,405,683,364 2007-10-31
2452 2007-11-16 2,216,684,899 -50,000 572 50.3142 4,405,683,364 2007-10-31
2453 2007-11-15 2,216,734,899 28,000 571 50.3153 4,405,683,364 2007-10-31
2454 2007-11-14 2,216,706,899 -24,000 564 50.3147 4,405,683,364 2007-10-31
2455 2007-11-13 2,216,730,899 -24,000 565 50.3153 4,405,683,364 2007-10-31
2456 2007-11-12 2,216,754,899 64,000 560 50.3158 4,405,683,364 2007-10-31
2457 2007-11-09 2,216,690,899 52,000 557 50.3143 4,405,683,364 2007-10-31
2458 2007-11-08 2,216,638,899 22,000 553 50.3132 4,405,683,364 2007-10-31
2459 2007-11-07 2,216,616,899 5,672,000 550 50.3127 4,405,683,364 2007-10-31
2460 2007-11-06 2,210,944,899 12,000 551 50.1839 4,405,683,364 2007-10-31
2461 2007-11-05 2,210,932,899 -16,000 552 50.1837 4,405,683,364 2007-10-31
2462 2007-11-02 2,210,948,899 78,000 548 50.1840 4,405,683,364 2007-10-31
2463 2007-11-01 2,210,870,899 34,000 551 50.1822 4,405,683,364 2007-10-31
2464 2007-10-31 2,210,836,899 110,000 554 50.1815 4,405,683,364 2007-10-31
2465 2007-10-30 2,210,726,899 50,000 554 50.1790 4,405,683,364 2007-09-30
2466 2007-10-29 2,210,676,899 74,000 561 50.1778 4,405,683,364 2007-09-30
2467 2007-10-26 2,210,602,899 148,000 560 50.1762 4,405,683,364 2007-09-30
2468 2007-10-25 2,210,454,899 122,000 564 50.1728 4,405,683,364 2007-09-30
2469 2007-10-24 2,210,332,899 22,000 563 50.1700 4,405,683,364 2007-09-30
2470 2007-10-23 2,210,310,899 16,000 564 50.1695 4,405,683,364 2007-09-30
2471 2007-10-22 2,210,294,899 36,000 568 50.1692 4,405,683,364 2007-09-30
2472 2007-10-18 2,210,258,899 36,000 569 50.1684 4,405,683,364 2007-09-30
2473 2007-10-17 2,210,222,899 116,000 569 50.1675 4,405,683,364 2007-09-30
2474 2007-10-16 2,210,106,899 34,000 567 50.1649 4,405,683,364 2007-09-30
2475 2007-10-15 2,210,072,899 60,000 569 50.1641 4,405,683,364 2007-09-30
2476 2007-10-12 2,210,012,899 -2,000 568 50.1628 4,405,683,364 2007-09-30
2477 2007-10-11 2,210,014,899 188,000 570 50.1628 4,405,683,364 2007-09-30
2478 2007-10-10 2,209,826,899 74,000 568 50.1586 4,405,683,364 2007-09-30
2479 2007-10-09 2,209,752,899 28,000 569 50.1569 4,405,683,364 2007-09-30
2480 2007-10-08 2,209,724,899 44,000 569 50.1562 4,405,683,364 2007-09-30
2481 2007-10-05 2,209,680,899 236,000 566 50.1552 4,405,683,364 2007-09-30
2482 2007-10-04 2,209,444,899 84,000 567 50.1499 4,405,683,364 2007-09-30
2483 2007-10-03 2,209,360,899 22,000 568 50.1480 4,405,683,364 2007-09-30
2484 2007-10-02 2,209,338,899 -40,000 569 50.1475 4,405,683,364 2007-09-30
2485 2007-09-28 2,209,378,899 74,000 572 50.1484 4,405,683,364 2007-08-31
2486 2007-09-27 2,209,304,899 32,000 573 50.1467 4,405,683,364 2007-08-31
2487 2007-09-25 2,209,272,899 80,000 573 50.1460 4,405,683,364 2007-08-31
2488 2007-09-24 2,209,192,899 154,000 574 50.1442 4,405,683,364 2007-08-31
2489 2007-09-21 2,209,038,899 180,000 578 50.1407 4,405,683,364 2007-08-31
2490 2007-09-20 2,208,858,899 144,000 583 50.1366 4,405,683,364 2007-08-31
2491 2007-09-19 2,208,714,899 48,000 585 50.1333 4,405,683,364 2007-08-31
2492 2007-09-18 2,208,666,899 102,000 587 50.1322 4,405,683,364 2007-08-31
2493 2007-09-17 2,208,564,899 -36,000 592 50.1299 4,405,683,364 2007-08-31
2494 2007-09-14 2,208,600,899 10,000 590 50.1307 4,405,683,364 2007-08-31
2495 2007-09-13 2,208,590,899 4,000 591 50.1305 4,405,683,364 2007-08-31
2496 2007-09-12 2,208,586,899 48,000 594 50.1304 4,405,683,364 2007-08-31
2497 2007-09-11 2,208,538,899 -434,000 593 50.1293 4,405,683,364 2007-08-31
2498 2007-09-10 2,208,972,899 34,000 597 50.1392 4,405,683,364 2007-08-31
2499 2007-09-07 2,208,938,899 134,000 599 50.1384 4,405,683,364 2007-08-31
2500 2007-09-06 2,208,804,899 -48,000 595 50.1354 4,405,683,364 2007-08-31
2501 2007-09-05 2,208,852,899 1,072,000 594 50.1364 4,405,683,364 2007-08-31
2502 2007-09-04 2,207,780,899 126,000 588 50.1121 4,405,683,364 2007-08-31
2503 2007-09-03 2,207,654,899 18,000 593 50.1093 4,405,683,364 2007-08-31
2504 2007-08-31 2,207,636,899 154,000 589 50.1088 4,405,683,364 2007-08-31
2505 2007-08-30 2,207,482,899 334,000 594 50.1053 4,405,683,364 2007-07-31
2506 2007-08-29 2,207,148,899 770,000 598 50.0978 4,405,683,364 2007-07-31
2507 2007-08-28 2,206,378,899 322,000 602 50.0803 4,405,683,364 2007-07-31
2508 2007-08-27 2,206,056,899 110,000 612 50.0730 4,405,683,364 2007-07-31
2509 2007-08-24 2,205,946,899 26,000 614 50.0705 4,405,683,364 2007-07-31
2510 2007-08-23 2,205,920,899 28,000 622 50.0699 4,405,683,364 2007-07-31
2511 2007-08-22 2,205,892,899 -4,000 627 50.0693 4,405,683,364 2007-07-31
2512 2007-08-21 2,205,896,899 -6,000 630 50.0693 4,405,683,364 2007-07-31
2513 2007-08-20 2,205,902,899 -26,000 628 50.0695 4,405,683,364 2007-07-31
2514 2007-08-17 2,205,928,899 -46,000 628 50.0701 4,405,683,364 2007-07-31
2515 2007-08-16 2,205,974,899 -28,000 627 50.0711 4,405,683,364 2007-07-31
2516 2007-08-15 2,206,002,899 -64,000 624 50.0718 4,405,683,364 2007-07-31
2517 2007-08-14 2,206,066,899 14,000 623 50.0732 4,405,683,364 2007-07-31
2518 2007-08-13 2,206,052,899 -104,000 620 50.0729 4,405,683,364 2007-07-31
2519 2007-08-10 2,206,156,899 24,000 617 50.0752 4,405,683,364 2007-07-31
2520 2007-08-09 2,206,132,899 26,000 617 50.0747 4,405,683,364 2007-07-31
2521 2007-08-08 2,206,106,899 -4,000 619 50.0741 4,405,683,364 2007-07-31
2522 2007-08-06 2,206,110,899 14,000 614 50.0742 4,405,683,364 2007-07-31
2523 2007-08-03 2,206,096,899 14,000 616 50.0739 4,405,683,364 2007-07-31
2524 2007-08-02 2,206,082,899 -20,000 612 50.0736 4,405,683,364 2007-07-31
2525 2007-08-01 2,206,102,899 -172,000 613 50.0740 4,405,683,364 2007-07-31
2526 2007-07-31 2,206,274,899 398,000 607 50.0779 4,405,683,364 2007-07-31
2527 2007-07-30 2,205,876,899 10,000 600 50.0689 4,405,683,364 2007-06-30
2528 2007-07-27 2,205,866,899 2,000 601 50.0687 4,405,683,364 2007-06-30
2529 2007-07-26 2,205,864,899 44,000 602 50.0686 4,405,683,364 2007-06-30
2530 2007-07-25 2,205,820,899 20,000 606 50.0676 4,405,683,364 2007-06-30
2531 2007-07-24 2,205,800,899 -40,000 614 50.0672 4,405,683,364 2007-06-30
2532 2007-07-23 2,205,840,899 12,000 617 50.0681 4,405,683,364 2007-06-30
2533 2007-07-20 2,205,828,899 -34,000 617 50.0678 4,405,683,364 2007-06-30
2534 2007-07-19 2,205,862,899 -30,000 617 50.0686 4,405,683,364 2007-06-30
2535 2007-07-18 2,205,892,899 22,000 616 50.0693 4,405,683,364 2007-06-30
2536 2007-07-17 2,205,870,899 16,000 614 50.0688 4,405,683,364 2007-06-30
2537 2007-07-16 2,205,854,899 20,000 615 50.0684 4,405,683,364 2007-06-30
2538 2007-07-13 2,205,834,899 -6,000 613 50.0679 4,405,683,364 2007-06-30
2539 2007-07-12 2,205,840,899 20,000 612 50.0681 4,405,683,364 2007-06-30
2540 2007-07-11 2,205,820,899 24,000 611 50.0676 4,405,683,364 2007-06-30
2541 2007-07-10 2,205,796,899 42,000 608 50.0671 4,405,683,364 2007-06-30
2542 2007-07-09 2,205,754,899 -2,000 607 50.0661 4,405,683,364 2007-06-30
2543 2007-07-06 2,205,756,899 -8,120,000 609 50.0662 4,405,683,364 2007-06-30
2544 2007-07-05 2,213,876,899 32,000 607 50.2505 4,405,683,364 2007-06-30
2545 2007-07-04 2,213,844,899 42,000 606 50.2498 4,405,683,364 2007-06-30
2546 2007-07-03 2,213,802,899 32,000 605 50.2488 4,405,683,364 2007-06-30
2547 2007-06-29 2,213,770,899 -8,870,000 606 50.2481 4,405,683,364 2007-05-31
2548 2007-06-28 2,222,640,899 66,000 608 50.4494 4,405,683,364 2007-05-31
2549 2007-06-27 2,222,574,899 32,000 607 50.4479 4,405,683,364 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top