Air China Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 319,757,137 | 0 | 6.4524 | 4,955,610,672 | 2025-06-30 |
| 2 | 2025-12-30 | 319,757,137 | 1,822,466 | 6.4524 | 4,955,610,672 | 2025-06-30 |
| 3 | 2025-12-29 | 317,934,671 | -4,943,084 | 6.4157 | 4,955,610,672 | 2025-06-30 |
| 4 | 2025-12-24 | 322,877,755 | 0 | 6.5154 | 4,955,610,672 | 2025-06-30 |
| 5 | 2025-12-23 | 322,877,755 | -3,449,844 | 6.5154 | 4,955,610,672 | 2025-06-30 |
| 6 | 2025-12-22 | 326,327,599 | 1,716,297 | 6.5850 | 4,955,610,672 | 2025-06-30 |
| 7 | 2025-12-19 | 324,611,302 | 3,369,175 | 6.5504 | 4,955,610,672 | 2025-06-30 |
| 8 | 2025-12-18 | 321,242,127 | -1,279,211 | 6.4824 | 4,955,610,672 | 2025-06-30 |
| 9 | 2025-12-17 | 322,521,338 | 3,161,206 | 6.5082 | 4,955,610,672 | 2025-06-30 |
| 10 | 2025-12-16 | 319,360,132 | 4,576,945 | 6.4444 | 4,955,610,672 | 2025-06-30 |
| 11 | 2025-12-15 | 314,783,187 | -3,161,453 | 6.3521 | 4,955,610,672 | 2025-06-30 |
| 12 | 2025-12-12 | 317,944,640 | -12,291,549 | 6.4159 | 4,955,610,672 | 2025-06-30 |
| 13 | 2025-12-11 | 330,236,189 | -623,382 | 6.6639 | 4,955,610,672 | 2025-06-30 |
| 14 | 2025-12-10 | 330,859,571 | 1,912,365 | 6.6765 | 4,955,610,672 | 2025-06-30 |
| 15 | 2025-12-09 | 328,947,206 | -243,563 | 6.6379 | 4,955,610,672 | 2025-06-30 |
| 16 | 2025-12-08 | 329,190,769 | 2,811,924 | 6.6428 | 4,955,610,672 | 2025-06-30 |
| 17 | 2025-12-05 | 326,378,845 | 10,823,141 | 6.5860 | 4,955,610,672 | 2025-06-30 |
| 18 | 2025-12-04 | 315,555,704 | 5,242,403 | 6.3676 | 4,955,610,672 | 2025-06-30 |
| 19 | 2025-12-03 | 310,313,301 | -6,804,331 | 6.2619 | 4,955,610,672 | 2025-06-30 |
| 20 | 2025-12-02 | 317,117,632 | -380,605 | 6.3992 | 4,955,610,672 | 2025-06-30 |
| 21 | 2025-12-01 | 317,498,237 | -1,431,865 | 6.4068 | 4,955,610,672 | 2025-06-30 |
| 22 | 2025-11-28 | 318,930,102 | 1,934,071 | 6.4357 | 4,955,610,672 | 2025-06-30 |
| 23 | 2025-11-27 | 316,996,031 | 10,379,068 | 6.3967 | 4,955,610,672 | 2025-06-30 |
| 24 | 2025-11-26 | 306,616,963 | 978,697 | 6.1873 | 4,955,610,672 | 2025-06-30 |
| 25 | 2025-11-25 | 305,638,266 | 1,106,800 | 6.1675 | 4,955,610,672 | 2025-06-30 |
| 26 | 2025-11-24 | 304,531,466 | -3,310,322 | 6.1452 | 4,955,610,672 | 2025-06-30 |
| 27 | 2025-11-21 | 307,841,788 | 2,113,087 | 6.2120 | 4,955,610,672 | 2025-06-30 |
| 28 | 2025-11-20 | 305,728,701 | -176,124 | 6.1693 | 4,955,610,672 | 2025-06-30 |
| 29 | 2025-11-19 | 305,904,825 | 1,458,195 | 6.1729 | 4,955,610,672 | 2025-06-30 |
| 30 | 2025-11-18 | 304,446,630 | 2,512,600 | 6.1435 | 4,955,610,672 | 2025-06-30 |
| 31 | 2025-11-17 | 301,934,030 | -1,646,894 | 6.0928 | 4,955,610,672 | 2025-06-30 |
| 32 | 2025-11-14 | 303,580,924 | -9,433 | 6.1260 | 4,955,610,672 | 2025-06-30 |
| 33 | 2025-11-13 | 303,590,357 | -2,126,157 | 6.1262 | 4,955,610,672 | 2025-06-30 |
| 34 | 2025-11-12 | 305,716,514 | -6,205,970 | 6.1691 | 4,955,610,672 | 2025-06-30 |
| 35 | 2025-11-11 | 311,922,484 | -4,229,084 | 6.2943 | 4,955,610,672 | 2025-06-30 |
| 36 | 2025-11-10 | 316,151,568 | 6,171,410 | 6.3797 | 4,955,610,672 | 2025-06-30 |
| 37 | 2025-11-07 | 309,980,158 | -734,256 | 6.2551 | 4,955,610,672 | 2025-06-30 |
| 38 | 2025-11-06 | 310,714,414 | -4,300,835 | 6.2700 | 4,955,610,672 | 2025-06-30 |
| 39 | 2025-11-05 | 315,015,249 | 260,865 | 6.3567 | 4,955,610,672 | 2025-06-30 |
| 40 | 2025-11-04 | 314,754,384 | -41,168 | 6.3515 | 4,955,610,672 | 2025-06-30 |
| 41 | 2025-11-03 | 314,795,552 | 6,218,692 | 6.3523 | 4,955,610,672 | 2025-06-30 |
| 42 | 2025-10-31 | 308,576,860 | -3,006,920 | 6.2268 | 4,955,610,672 | 2025-06-30 |
| 43 | 2025-10-30 | 311,583,780 | -2,703,253 | 6.2875 | 4,955,610,672 | 2025-06-30 |
| 44 | 2025-10-28 | 314,287,033 | -3,597,154 | 6.3420 | 4,955,610,672 | 2025-06-30 |
| 45 | 2025-10-27 | 317,884,187 | -321,409 | 6.4146 | 4,955,610,672 | 2025-06-30 |
| 46 | 2025-10-24 | 318,205,596 | -774,301 | 6.4211 | 4,955,610,672 | 2025-06-30 |
| 47 | 2025-10-23 | 318,979,897 | -4,676,893 | 6.4367 | 4,955,610,672 | 2025-06-30 |
| 48 | 2025-10-22 | 323,656,790 | 4,826,917 | 6.5311 | 4,955,610,672 | 2025-06-30 |
| 49 | 2025-10-21 | 318,829,873 | -6,736,674 | 6.4337 | 4,955,610,672 | 2025-06-30 |
| 50 | 2025-10-20 | 325,566,547 | -3,915,126 | 6.5697 | 4,955,610,672 | 2025-06-30 |
| 51 | 2025-10-17 | 329,481,673 | -4,819,863 | 6.6487 | 4,955,610,672 | 2025-06-30 |
| 52 | 2025-10-16 | 334,301,536 | 59,846 | 6.7459 | 4,955,610,672 | 2025-06-30 |
| 53 | 2025-10-15 | 334,241,690 | -625,644 | 6.7447 | 4,955,610,672 | 2025-06-30 |
| 54 | 2025-10-14 | 334,867,334 | 71,527 | 6.7573 | 4,955,610,672 | 2025-06-30 |
| 55 | 2025-10-13 | 334,795,807 | -3,268,459 | 6.7559 | 4,955,610,672 | 2025-06-30 |
| 56 | 2025-10-10 | 338,064,266 | 4,571,381 | 6.8218 | 4,955,610,672 | 2025-06-30 |
| 57 | 2025-10-09 | 333,492,885 | -600,753 | 6.7296 | 4,955,610,672 | 2025-06-30 |
| 58 | 2025-10-08 | 334,093,638 | -5,794,274 | 6.7417 | 4,955,610,672 | 2025-06-30 |
| 59 | 2025-10-06 | 339,887,912 | 70,713 | 6.8586 | 4,955,610,672 | 2025-06-30 |
| 60 | 2025-10-03 | 339,817,199 | -16,172,498 | 6.8572 | 4,955,610,672 | 2025-06-30 |
| 61 | 2025-10-02 | 355,989,697 | 2,754,905 | 7.1836 | 4,955,610,672 | 2025-06-30 |
| 62 | 2025-09-30 | 353,234,792 | -669,869 | 7.1280 | 4,955,610,672 | 2025-06-30 |
| 63 | 2025-09-29 | 353,904,661 | -791,022 | 7.1415 | 4,955,610,672 | 2025-06-30 |
| 64 | 2025-09-26 | 354,695,683 | 10,625,437 | 7.1575 | 4,955,610,672 | 2025-06-30 |
| 65 | 2025-09-25 | 344,070,246 | 2,218,715 | 6.9430 | 4,955,610,672 | 2025-06-30 |
| 66 | 2025-09-24 | 341,851,531 | 1,577,760 | 6.8983 | 4,955,610,672 | 2025-06-30 |
| 67 | 2025-09-23 | 340,273,771 | -10,850,752 | 6.8664 | 4,955,610,672 | 2025-06-30 |
| 68 | 2025-09-22 | 351,124,523 | -7,381,806 | 7.0854 | 4,955,610,672 | 2025-06-30 |
| 69 | 2025-09-19 | 358,506,329 | -5,430,093 | 7.2344 | 4,955,610,672 | 2025-06-30 |
| 70 | 2025-09-18 | 363,936,422 | 556,500 | 7.3439 | 4,955,610,672 | 2025-06-30 |
| 71 | 2025-09-17 | 363,379,922 | 760,826 | 7.3327 | 4,955,610,672 | 2025-06-30 |
| 72 | 2025-09-16 | 362,619,096 | 1,947,608 | 7.3173 | 4,955,610,672 | 2025-06-30 |
| 73 | 2025-09-15 | 360,671,488 | 963,467 | 7.2780 | 4,955,610,672 | 2025-06-30 |
| 74 | 2025-09-12 | 359,708,021 | -4,167,034 | 7.2586 | 4,955,610,672 | 2025-06-30 |
| 75 | 2025-09-11 | 363,875,055 | -1,365,505 | 7.3427 | 4,955,610,672 | 2025-06-30 |
| 76 | 2025-09-10 | 365,240,560 | 1,760,431 | 7.3702 | 4,955,610,672 | 2025-06-30 |
| 77 | 2025-09-09 | 363,480,129 | 2,728,578 | 7.3347 | 4,955,610,672 | 2025-06-30 |
| 78 | 2025-09-08 | 360,751,551 | 2,318,107 | 7.2797 | 4,955,610,672 | 2025-06-30 |
| 79 | 2025-09-05 | 358,433,444 | 42,804 | 7.2329 | 4,955,610,672 | 2025-06-30 |
| 80 | 2025-09-04 | 358,390,640 | 1,911,192 | 7.2320 | 4,955,610,672 | 2025-06-30 |
| 81 | 2025-09-03 | 356,479,448 | 3,059,504 | 7.1935 | 4,955,610,672 | 2025-06-30 |
| 82 | 2025-09-02 | 353,419,944 | 16,158 | 7.1317 | 4,955,610,672 | 2025-06-30 |
| 83 | 2025-09-01 | 353,403,786 | -1,295,451 | 7.1314 | 4,955,610,672 | 2025-06-30 |
| 84 | 2025-08-29 | 354,699,237 | -6,655,836 | 7.1575 | 4,955,610,672 | 2025-06-30 |
| 85 | 2025-08-28 | 361,355,073 | -1,162,258 | 7.2918 | 4,955,610,672 | 2025-06-30 |
| 86 | 2025-08-27 | 362,517,331 | -558,524 | 7.3153 | 4,955,610,672 | 2025-06-30 |
| 87 | 2025-08-26 | 363,075,855 | 9,556,044 | 7.3266 | 4,955,610,672 | 2025-06-30 |
| 88 | 2025-08-25 | 353,519,811 | 738,246 | 7.1337 | 4,955,610,672 | 2025-06-30 |
| 89 | 2025-08-22 | 352,781,565 | -3,432,229 | 7.1188 | 4,955,610,672 | 2025-06-30 |
| 90 | 2025-08-21 | 356,213,794 | -8,814,249 | 7.1881 | 4,955,610,672 | 2025-06-30 |
| 91 | 2025-08-20 | 365,028,043 | 18,803,588 | 7.3660 | 4,955,610,672 | 2025-06-30 |
| 92 | 2025-08-19 | 346,224,455 | -12,534,912 | 6.9865 | 4,955,610,672 | 2025-06-30 |
| 93 | 2025-08-18 | 358,759,367 | -2,233,874 | 7.2395 | 4,955,610,672 | 2025-06-30 |
| 94 | 2025-08-15 | 360,993,241 | 3,470,178 | 7.2845 | 4,955,610,672 | 2025-06-30 |
| 95 | 2025-08-14 | 357,523,063 | -501,313 | 7.2145 | 4,955,610,672 | 2025-06-30 |
| 96 | 2025-08-13 | 358,024,376 | 3,540,511 | 7.2246 | 4,955,610,672 | 2025-06-30 |
| 97 | 2025-08-12 | 354,483,865 | -303,628 | 7.1532 | 4,955,610,672 | 2025-06-30 |
| 98 | 2025-08-11 | 354,787,493 | 1,393,024 | 7.1593 | 4,955,610,672 | 2025-06-30 |
| 99 | 2025-08-08 | 353,394,469 | 5,172,192 | 7.1312 | 4,955,610,672 | 2025-06-30 |
| 100 | 2025-08-07 | 348,222,277 | -8,687,141 | 7.0268 | 4,955,610,672 | 2025-06-30 |
| 101 | 2025-08-06 | 356,909,418 | -557,754 | 7.2021 | 4,955,610,672 | 2025-06-30 |
| 102 | 2025-08-05 | 357,467,172 | 13,786,980 | 7.2134 | 4,955,610,672 | 2025-06-30 |
| 103 | 2025-08-04 | 343,680,192 | -6,529,180 | 6.9352 | 4,955,610,672 | 2025-06-30 |
| 104 | 2025-08-01 | 350,209,372 | 4,192,897 | 7.0669 | 4,955,610,672 | 2025-06-30 |
| 105 | 2025-07-31 | 346,016,475 | -117,970 | 6.9823 | 4,955,610,672 | 2025-06-30 |
| 106 | 2025-07-30 | 346,134,445 | 1,854,761 | 6.9847 | 4,955,610,672 | 2025-06-30 |
| 107 | 2025-07-29 | 344,279,684 | 3,704,726 | 6.9473 | 4,955,610,672 | 2025-06-30 |
| 108 | 2025-07-28 | 340,574,958 | -3,079,689 | 6.8725 | 4,955,610,672 | 2025-06-30 |
| 109 | 2025-07-25 | 343,654,647 | 4,376,731 | 6.9347 | 4,955,610,672 | 2025-06-30 |
| 110 | 2025-07-24 | 339,277,916 | 2,815,400 | 6.8463 | 4,955,610,672 | 2025-06-30 |
| 111 | 2025-07-23 | 336,462,516 | -838,002 | 6.7895 | 4,955,610,672 | 2025-06-30 |
| 112 | 2025-07-22 | 337,300,518 | 1,139,071 | 6.8064 | 4,955,610,672 | 2025-06-30 |
| 113 | 2025-07-21 | 336,161,447 | 3,170,176 | 6.7835 | 4,955,610,672 | 2025-06-30 |
| 114 | 2025-07-18 | 332,991,271 | 1,759,578 | 6.7195 | 4,955,610,672 | 2025-06-30 |
| 115 | 2025-07-17 | 331,231,693 | -452,203 | 6.6840 | 4,955,610,672 | 2025-06-30 |
| 116 | 2025-07-16 | 331,683,896 | -446,256 | 6.6931 | 4,955,610,672 | 2025-06-30 |
| 117 | 2025-07-15 | 332,130,152 | 2,406,454 | 6.7021 | 4,955,610,672 | 2025-06-30 |
| 118 | 2025-07-14 | 329,723,698 | 2,506,156 | 6.6535 | 4,955,610,672 | 2025-06-30 |
| 119 | 2025-07-11 | 327,217,542 | 4,441,466 | 6.6030 | 4,955,610,672 | 2025-06-30 |
| 120 | 2025-07-10 | 322,776,076 | 1,102,954 | 6.5133 | 4,955,610,672 | 2025-06-30 |
| 121 | 2025-07-09 | 321,673,122 | 1,619,949 | 6.4911 | 4,955,610,672 | 2025-06-30 |
| 122 | 2025-07-08 | 320,053,173 | 823,460 | 6.4584 | 4,955,610,672 | 2025-06-30 |
| 123 | 2025-07-07 | 319,229,713 | -2,327,171 | 6.4418 | 4,955,610,672 | 2025-06-30 |
| 124 | 2025-07-04 | 321,556,884 | 2,684,859 | 6.4887 | 4,955,610,672 | 2025-06-30 |
| 125 | 2025-07-03 | 318,872,025 | -4,127,314 | 6.4346 | 4,955,610,672 | 2025-06-30 |
| 126 | 2025-07-02 | 322,999,339 | 172,530 | 6.5179 | 4,955,610,672 | 2025-06-30 |
| 127 | 2025-06-30 | 322,826,809 | -1,687,833 | 6.5144 | 4,955,610,672 | 2025-06-30 |
| 128 | 2025-06-27 | 324,514,642 | -2,092,109 | 6.5484 | 4,955,610,672 | 2025-05-31 |
| 129 | 2025-06-26 | 326,606,751 | -1,257,527 | 6.5906 | 4,955,610,672 | 2025-05-31 |
| 130 | 2025-06-25 | 327,864,278 | 836,670 | 6.6160 | 4,955,610,672 | 2025-05-31 |
| 131 | 2025-06-24 | 327,027,608 | 2,495,304 | 6.5991 | 4,955,610,672 | 2025-05-31 |
| 132 | 2025-06-23 | 324,532,304 | 908,891 | 6.5488 | 4,955,610,672 | 2025-05-31 |
| 133 | 2025-06-20 | 323,623,413 | -33,337,040 | 6.5304 | 4,955,610,672 | 2025-05-31 |
| 134 | 2025-06-19 | 356,960,453 | -244,147 | 7.2032 | 4,955,610,672 | 2025-05-31 |
| 135 | 2025-06-18 | 357,204,600 | 1,894,420 | 7.2081 | 4,955,610,672 | 2025-05-31 |
| 136 | 2025-06-17 | 355,310,180 | 1,842,713 | 7.1699 | 4,955,610,672 | 2025-05-31 |
| 137 | 2025-06-16 | 353,467,467 | 15,944,040 | 7.1327 | 4,955,610,672 | 2025-05-31 |
| 138 | 2025-06-13 | 337,523,427 | 8,738,799 | 6.8109 | 4,955,610,672 | 2025-05-31 |
| 139 | 2025-06-12 | 328,784,628 | 2,708,752 | 6.6346 | 4,955,610,672 | 2025-05-31 |
| 140 | 2025-06-11 | 326,075,876 | -406,923 | 6.5799 | 4,955,610,672 | 2025-05-31 |
| 141 | 2025-06-10 | 326,482,799 | 334,688 | 6.5881 | 4,955,610,672 | 2025-05-31 |
| 142 | 2025-06-09 | 326,148,111 | 3,039,295 | 6.5814 | 4,955,610,672 | 2025-05-31 |
| 143 | 2025-06-06 | 323,108,816 | 318,133 | 6.5201 | 4,955,610,672 | 2025-05-31 |
| 144 | 2025-06-05 | 322,790,683 | -1,662,624 | 6.5136 | 4,955,610,672 | 2025-05-31 |
| 145 | 2025-06-04 | 324,453,307 | -1,142,433 | 6.5472 | 4,955,610,672 | 2025-05-31 |
| 146 | 2025-06-03 | 325,595,740 | 687,275 | 6.5702 | 4,955,610,672 | 2025-05-31 |
| 147 | 2025-06-02 | 324,908,465 | -4,005,663 | 6.5564 | 4,955,610,672 | 2025-05-31 |
| 148 | 2025-05-30 | 328,914,128 | -14,565,453 | 6.6372 | 4,955,610,672 | 2025-04-30 |
| 149 | 2025-05-29 | 343,479,581 | 739,098 | 6.9311 | 4,955,610,672 | 2025-04-30 |
| 150 | 2025-05-28 | 342,740,483 | 3,500,467 | 6.9162 | 4,955,610,672 | 2025-04-30 |
| 151 | 2025-05-27 | 339,240,016 | -27,488 | 6.8456 | 4,955,610,672 | 2025-04-30 |
| 152 | 2025-05-26 | 339,267,504 | -3,339,451 | 6.8461 | 4,955,610,672 | 2025-04-30 |
| 153 | 2025-05-23 | 342,606,955 | -3,234,633 | 6.9135 | 4,955,610,672 | 2025-04-30 |
| 154 | 2025-05-22 | 345,841,588 | -2,410,000 | 6.9788 | 4,955,610,672 | 2025-04-30 |
| 155 | 2025-05-21 | 348,251,588 | -3,693,307 | 7.0274 | 4,955,610,672 | 2025-04-30 |
| 156 | 2025-05-20 | 351,944,895 | -1,072,668 | 7.1019 | 4,955,610,672 | 2025-04-30 |
| 157 | 2025-05-19 | 353,017,563 | 688,540 | 7.1236 | 4,955,610,672 | 2025-04-30 |
| 158 | 2025-05-16 | 352,329,023 | -4,213,524 | 7.1097 | 4,955,610,672 | 2025-04-30 |
| 159 | 2025-05-15 | 356,542,547 | 665,866 | 7.1947 | 4,955,610,672 | 2025-04-30 |
| 160 | 2025-05-14 | 355,876,681 | 1,392,261 | 7.1813 | 4,955,610,672 | 2025-04-30 |
| 161 | 2025-05-13 | 354,484,420 | -153,505 | 7.1532 | 4,955,610,672 | 2025-04-30 |
| 162 | 2025-05-12 | 354,637,925 | -2,232,442 | 7.1563 | 4,955,610,672 | 2025-04-30 |
| 163 | 2025-05-09 | 356,870,367 | -4,788,309 | 7.2013 | 4,955,610,672 | 2025-04-30 |
| 164 | 2025-05-08 | 361,658,676 | 2,078,254 | 7.2980 | 4,955,610,672 | 2025-04-30 |
| 165 | 2025-05-07 | 359,580,422 | -186,335 | 7.2560 | 4,955,610,672 | 2025-04-30 |
| 166 | 2025-05-06 | 359,766,757 | 3,891,667 | 7.2598 | 4,955,610,672 | 2025-04-30 |
| 167 | 2025-05-02 | 355,875,090 | 1,248,456 | 7.1813 | 4,955,610,672 | 2025-04-30 |
| 168 | 2025-04-30 | 354,626,634 | 567,870 | 7.1561 | 4,955,610,672 | 2025-04-30 |
| 169 | 2025-04-29 | 354,058,764 | -683,757 | 7.1446 | 4,955,610,672 | 2025-03-31 |
| 170 | 2025-04-28 | 354,742,521 | 534,455 | 7.1584 | 4,955,610,672 | 2025-03-31 |
| 171 | 2025-04-25 | 354,208,066 | -60,558 | 7.1476 | 4,955,610,672 | 2025-03-31 |
| 172 | 2025-04-24 | 354,268,624 | -1,815,044 | 7.1488 | 4,955,610,672 | 2025-03-31 |
| 173 | 2025-04-23 | 356,083,668 | -2,027,000 | 7.1855 | 4,955,610,672 | 2025-03-31 |
| 174 | 2025-04-22 | 358,110,668 | 936,792 | 7.2264 | 4,955,610,672 | 2025-03-31 |
| 175 | 2025-04-17 | 357,173,876 | 1,672,452 | 7.2075 | 4,955,610,672 | 2025-03-31 |
| 176 | 2025-04-16 | 355,501,424 | -3,063,749 | 7.1737 | 4,955,610,672 | 2025-03-31 |
| 177 | 2025-04-15 | 358,565,173 | -4,308,205 | 7.2355 | 4,955,610,672 | 2025-03-31 |
| 178 | 2025-04-14 | 362,873,378 | -684,846 | 7.3225 | 4,955,610,672 | 2025-03-31 |
| 179 | 2025-04-11 | 363,558,224 | 915,649 | 7.3363 | 4,955,610,672 | 2025-03-31 |
| 180 | 2025-04-10 | 362,642,575 | 4,232,319 | 7.3178 | 4,955,610,672 | 2025-03-31 |
| 181 | 2025-04-09 | 358,410,256 | 539,535 | 7.2324 | 4,955,610,672 | 2025-03-31 |
| 182 | 2025-04-08 | 357,870,721 | -470,472 | 7.2215 | 4,955,610,672 | 2025-03-31 |
| 183 | 2025-04-07 | 358,341,193 | 412,034 | 7.2310 | 4,955,610,672 | 2025-03-31 |
| 184 | 2025-04-03 | 357,929,159 | -299,459 | 7.2227 | 4,955,610,672 | 2025-03-31 |
| 185 | 2025-04-02 | 358,228,618 | 5,080,610 | 7.2287 | 4,955,610,672 | 2025-03-31 |
| 186 | 2025-04-01 | 353,148,008 | 378,322 | 7.1262 | 4,955,610,672 | 2025-03-31 |
| 187 | 2025-03-31 | 352,769,686 | -3,124,668 | 7.1186 | 4,955,610,672 | 2025-03-31 |
| 188 | 2025-03-28 | 355,894,354 | 1,539,503 | 7.1816 | 4,955,610,672 | 2025-02-28 |
| 189 | 2025-03-27 | 354,354,851 | -1,591,928 | 7.1506 | 4,955,610,672 | 2025-02-28 |
| 190 | 2025-03-26 | 355,946,779 | 4,358,120 | 7.1827 | 4,955,610,672 | 2025-02-28 |
| 191 | 2025-03-25 | 351,588,659 | 637,453 | 7.0948 | 4,955,610,672 | 2025-02-28 |
| 192 | 2025-03-24 | 350,951,206 | -750,685 | 7.0819 | 4,955,610,672 | 2025-02-28 |
| 193 | 2025-03-21 | 351,701,891 | 303,575 | 7.0970 | 4,955,610,672 | 2025-02-28 |
| 194 | 2025-03-20 | 351,398,316 | -2,459,833 | 7.0909 | 4,955,610,672 | 2025-02-28 |
| 195 | 2025-03-19 | 353,858,149 | -6,143,900 | 7.1406 | 4,955,610,672 | 2025-02-28 |
| 196 | 2025-03-18 | 360,002,049 | -1,429,215 | 7.2645 | 4,955,610,672 | 2025-02-28 |
| 197 | 2025-03-17 | 361,431,264 | -4,939,987 | 7.2934 | 4,955,610,672 | 2025-02-28 |
| 198 | 2025-03-14 | 366,371,251 | 3,451,634 | 7.3931 | 4,955,610,672 | 2025-02-28 |
| 199 | 2025-03-13 | 362,919,617 | 2,648,451 | 7.3234 | 4,955,610,672 | 2025-02-28 |
| 200 | 2025-03-12 | 360,271,166 | -5,631,779 | 7.2700 | 4,955,610,672 | 2025-02-28 |
| 201 | 2025-03-11 | 365,902,945 | 5,438,948 | 7.3836 | 4,955,610,672 | 2025-02-28 |
| 202 | 2025-03-10 | 360,463,997 | -1,155,759 | 7.2739 | 4,955,610,672 | 2025-02-28 |
| 203 | 2025-03-07 | 361,619,756 | -4,238,977 | 7.2972 | 4,955,610,672 | 2025-02-28 |
| 204 | 2025-03-06 | 365,858,733 | -7,092,898 | 7.3827 | 4,955,610,672 | 2025-02-28 |
| 205 | 2025-03-05 | 372,951,631 | -2,923,500 | 7.5258 | 4,955,610,672 | 2025-02-28 |
| 206 | 2025-03-04 | 375,875,131 | -3,019,543 | 7.5848 | 4,955,610,672 | 2025-02-28 |
| 207 | 2025-03-03 | 378,894,674 | -2,005,278 | 7.6458 | 4,955,610,672 | 2025-02-28 |
| 208 | 2025-02-28 | 380,899,952 | 2,861,848 | 7.6862 | 4,955,610,672 | 2025-02-28 |
| 209 | 2025-02-27 | 378,038,104 | 1,271,210 | 7.6285 | 4,955,610,672 | 2025-01-31 |
| 210 | 2025-02-26 | 376,766,894 | 352,690 | 7.6028 | 4,955,610,672 | 2025-01-31 |
| 211 | 2025-02-25 | 376,414,204 | -2,658,002 | 7.5957 | 4,955,610,672 | 2025-01-31 |
| 212 | 2025-02-24 | 379,072,206 | 3,090,845 | 7.6494 | 4,955,610,672 | 2025-01-31 |
| 213 | 2025-02-21 | 375,981,361 | -3,874,523 | 7.5870 | 4,955,610,672 | 2025-01-31 |
| 214 | 2025-02-20 | 379,855,884 | 680,895 | 7.6652 | 4,955,610,672 | 2025-01-31 |
| 215 | 2025-02-19 | 379,174,989 | 3,687,910 | 7.6514 | 4,955,610,672 | 2025-01-31 |
| 216 | 2025-02-18 | 375,487,079 | 1,042,285 | 7.5770 | 4,955,610,672 | 2025-01-31 |
| 217 | 2025-02-17 | 374,444,794 | -359,352 | 7.5560 | 4,955,610,672 | 2025-01-31 |
| 218 | 2025-02-14 | 374,804,146 | 11,257,789 | 7.5632 | 4,955,610,672 | 2025-01-31 |
| 219 | 2025-02-13 | 363,546,357 | 3,118,830 | 7.3361 | 4,955,610,672 | 2025-01-31 |
| 220 | 2025-02-12 | 360,427,527 | -1,070,372 | 7.2731 | 4,955,610,672 | 2025-01-31 |
| 221 | 2025-02-11 | 361,497,899 | -494,915 | 7.2947 | 4,955,610,672 | 2025-01-31 |
| 222 | 2025-02-10 | 361,992,814 | 1,071,295 | 7.3047 | 4,955,610,672 | 2025-01-31 |
| 223 | 2025-02-07 | 360,921,519 | 3,038,349 | 7.2831 | 4,955,610,672 | 2025-01-31 |
| 224 | 2025-02-06 | 357,883,170 | -1,518,197 | 7.2218 | 4,955,610,672 | 2025-01-31 |
| 225 | 2025-02-05 | 359,401,367 | -4,969,968 | 7.2524 | 4,955,610,672 | 2025-01-31 |
| 226 | 2025-02-04 | 364,371,335 | 2,567,648 | 7.3527 | 4,955,610,672 | 2025-01-31 |
| 227 | 2025-02-03 | 361,803,687 | 1,665,136 | 7.3009 | 4,955,610,672 | 2025-01-31 |
| 228 | 2025-01-28 | 360,138,551 | 0 | 7.2673 | 4,955,610,672 | 2024-12-31 |
| 229 | 2025-01-27 | 360,138,551 | 472,921 | 7.2673 | 4,955,610,672 | 2024-12-31 |
| 230 | 2025-01-24 | 359,665,630 | 3,679,576 | 7.2577 | 4,955,610,672 | 2024-12-31 |
| 231 | 2025-01-23 | 355,986,054 | 1,092,351 | 7.1835 | 4,955,610,672 | 2024-12-31 |
| 232 | 2025-01-22 | 354,893,703 | 320,151 | 7.1615 | 4,955,610,672 | 2024-12-31 |
| 233 | 2025-01-21 | 354,573,552 | -976,065 | 7.1550 | 4,955,610,672 | 2024-12-31 |
| 234 | 2025-01-20 | 355,549,617 | -211,066 | 7.1747 | 4,955,610,672 | 2024-12-31 |
| 235 | 2025-01-17 | 355,760,683 | -2,495,120 | 7.1789 | 4,955,610,672 | 2024-12-31 |
| 236 | 2025-01-16 | 358,255,803 | -1,846,431 | 7.2293 | 4,955,610,672 | 2024-12-31 |
| 237 | 2025-01-15 | 360,102,234 | 3,982,279 | 7.2666 | 4,955,610,672 | 2024-12-31 |
| 238 | 2025-01-14 | 356,119,955 | 2,172,714 | 7.1862 | 4,955,610,672 | 2024-12-31 |
| 239 | 2025-01-13 | 353,947,241 | -636,735 | 7.1424 | 4,955,610,672 | 2024-12-31 |
| 240 | 2025-01-10 | 354,583,976 | 2,083,124 | 7.1552 | 4,955,610,672 | 2024-12-31 |
| 241 | 2025-01-09 | 352,500,852 | 3,863,197 | 7.1132 | 4,955,610,672 | 2024-12-31 |
| 242 | 2025-01-08 | 348,637,655 | -3,297,017 | 7.0352 | 4,955,610,672 | 2024-12-31 |
| 243 | 2025-01-07 | 351,934,672 | 1,708,037 | 7.1017 | 4,955,610,672 | 2024-12-31 |
| 244 | 2025-01-06 | 350,226,635 | 2,006,348 | 7.0673 | 4,955,610,672 | 2024-12-31 |
| 245 | 2025-01-03 | 348,220,287 | -75,133 | 7.0268 | 4,955,610,672 | 2024-12-31 |
| 246 | 2025-01-02 | 348,295,420 | -1,699,000 | 7.0283 | 4,955,610,672 | 2024-12-31 |
| 247 | 2024-12-31 | 349,994,420 | 0 | 7.0626 | 4,955,610,672 | 2024-12-31 |
| 248 | 2024-12-30 | 349,994,420 | -3,245,291 | 7.0626 | 4,955,610,672 | 2024-11-30 |
| 249 | 2024-12-27 | 353,239,711 | 606,520 | 7.1281 | 4,955,610,672 | 2024-11-30 |
| 250 | 2024-12-24 | 352,633,191 | 0 | 7.1158 | 4,955,610,672 | 2024-11-30 |
| 251 | 2024-12-23 | 352,633,191 | -5,942,127 | 7.1158 | 4,955,610,672 | 2024-11-30 |
| 252 | 2024-12-20 | 358,575,318 | 5,858,441 | 7.2357 | 4,955,610,672 | 2024-11-30 |
| 253 | 2024-12-19 | 352,716,877 | -2,496,941 | 7.1175 | 4,955,610,672 | 2024-11-30 |
| 254 | 2024-12-18 | 355,213,818 | 3,002,429 | 7.1679 | 4,955,610,672 | 2024-11-30 |
| 255 | 2024-12-17 | 352,211,389 | 4,432,291 | 7.1073 | 4,955,610,672 | 2024-11-30 |
| 256 | 2024-12-16 | 347,779,098 | -5,114,537 | 7.0179 | 4,955,610,672 | 2024-11-30 |
| 257 | 2024-12-13 | 352,893,635 | -1,081,947 | 7.1211 | 4,955,610,672 | 2024-11-30 |
| 258 | 2024-12-12 | 353,975,582 | -4,263,140 | 7.1429 | 4,955,610,672 | 2024-11-30 |
| 259 | 2024-12-11 | 358,238,722 | -3,923,517 | 7.2290 | 4,955,610,672 | 2024-11-30 |
| 260 | 2024-12-10 | 362,162,239 | -1,772,461 | 7.3081 | 4,955,610,672 | 2024-11-30 |
| 261 | 2024-12-09 | 363,934,700 | -17,341,390 | 7.3439 | 4,955,610,672 | 2024-11-30 |
| 262 | 2024-12-06 | 381,276,090 | 12,635,567 | 7.6938 | 4,955,610,672 | 2024-11-30 |
| 263 | 2024-12-05 | 368,640,523 | 1,548,802 | 7.4389 | 4,955,610,672 | 2024-11-30 |
| 264 | 2024-12-04 | 367,091,721 | 5,128,838 | 7.4076 | 4,955,610,672 | 2024-11-30 |
| 265 | 2024-12-03 | 361,962,883 | -730,333 | 7.3041 | 4,955,610,672 | 2024-11-30 |
| 266 | 2024-12-02 | 362,693,216 | -5,357,542 | 7.3188 | 4,955,610,672 | 2024-11-30 |
| 267 | 2024-11-29 | 368,050,758 | -3,938,811 | 7.4270 | 4,955,610,672 | 2024-10-31 |
| 268 | 2024-11-28 | 371,989,569 | -3,163,827 | 7.5064 | 4,955,610,672 | 2024-10-31 |
| 269 | 2024-11-27 | 375,153,396 | -2,645,815 | 7.5703 | 4,955,610,672 | 2024-10-31 |
| 270 | 2024-11-26 | 377,799,211 | -6,811,808 | 7.6237 | 4,955,610,672 | 2024-10-31 |
| 271 | 2024-11-25 | 384,611,019 | -1,148,841 | 7.7611 | 4,955,610,672 | 2024-10-31 |
| 272 | 2024-11-22 | 385,759,860 | -13,800 | 7.7843 | 4,955,610,672 | 2024-10-31 |
| 273 | 2024-11-21 | 385,773,660 | -1,141,730 | 7.7846 | 4,955,610,672 | 2024-10-31 |
| 274 | 2024-11-20 | 386,915,390 | -4,046,913 | 7.8076 | 4,955,610,672 | 2024-10-31 |
| 275 | 2024-11-19 | 390,962,303 | 1,062,775 | 7.8893 | 4,955,610,672 | 2024-10-31 |
| 276 | 2024-11-18 | 389,899,528 | -59,439 | 7.8678 | 4,955,610,672 | 2024-10-31 |
| 277 | 2024-11-15 | 389,958,967 | -1,773,510 | 7.8690 | 4,955,610,672 | 2024-10-31 |
| 278 | 2024-11-14 | 391,732,477 | -3,161,671 | 7.9048 | 4,955,610,672 | 2024-10-31 |
| 279 | 2024-11-13 | 394,894,148 | 4,079,921 | 7.9686 | 4,955,610,672 | 2024-10-31 |
| 280 | 2024-11-12 | 390,814,227 | -3,520,848 | 7.8863 | 4,955,610,672 | 2024-10-31 |
| 281 | 2024-11-11 | 394,335,075 | -1,309,348 | 7.9573 | 4,955,610,672 | 2024-10-31 |
| 282 | 2024-11-08 | 395,644,423 | -808,283 | 7.9838 | 4,955,610,672 | 2024-10-31 |
| 283 | 2024-11-07 | 396,452,706 | -6,310,642 | 8.0001 | 4,955,610,672 | 2024-10-31 |
| 284 | 2024-11-06 | 402,763,348 | -3,577,753 | 8.1274 | 4,955,610,672 | 2024-10-31 |
| 285 | 2024-11-05 | 406,341,101 | -3,992,641 | 8.1996 | 4,955,610,672 | 2024-10-31 |
| 286 | 2024-11-04 | 410,333,742 | -4,013,330 | 8.2802 | 4,955,610,672 | 2024-10-31 |
| 287 | 2024-11-01 | 414,347,072 | 1,293,065 | 8.3612 | 4,955,610,672 | 2024-10-31 |
| 288 | 2024-10-31 | 413,054,007 | -3,789,858 | 8.3351 | 4,955,610,672 | 2024-10-31 |
| 289 | 2024-10-30 | 416,843,865 | -1,381,566 | 8.4116 | 4,955,610,672 | 2024-09-30 |
| 290 | 2024-10-29 | 418,225,431 | -4,322,349 | 8.4394 | 4,955,610,672 | 2024-09-30 |
| 291 | 2024-10-28 | 422,547,780 | 623,931 | 8.5267 | 4,955,610,672 | 2024-09-30 |
| 292 | 2024-10-25 | 421,923,849 | -7,895,169 | 8.5141 | 4,955,610,672 | 2024-09-30 |
| 293 | 2024-10-24 | 429,819,018 | -430,205 | 8.6734 | 4,955,610,672 | 2024-09-30 |
| 294 | 2024-10-23 | 430,249,223 | 5,873,111 | 8.6821 | 4,955,610,672 | 2024-09-30 |
| 295 | 2024-10-22 | 424,376,112 | -5,595,773 | 8.5635 | 4,955,610,672 | 2024-09-30 |
| 296 | 2024-10-21 | 429,971,885 | 4,235,428 | 8.6765 | 4,955,610,672 | 2024-09-30 |
| 297 | 2024-10-18 | 425,736,457 | -2,037,845 | 8.5910 | 4,955,610,672 | 2024-09-30 |
| 298 | 2024-10-17 | 427,774,302 | 460,787 | 8.6321 | 4,955,610,672 | 2024-09-30 |
| 299 | 2024-10-16 | 427,313,515 | 153,695 | 8.6228 | 4,955,610,672 | 2024-09-30 |
| 300 | 2024-10-15 | 427,159,820 | -7,234,723 | 8.6197 | 4,955,610,672 | 2024-09-30 |
| 301 | 2024-10-14 | 434,394,543 | 2,311,751 | 8.7657 | 4,955,610,672 | 2024-09-30 |
| 302 | 2024-10-10 | 432,082,792 | 1,915,973 | 8.7191 | 4,955,610,672 | 2024-09-30 |
| 303 | 2024-10-09 | 430,166,819 | 1,363,347 | 8.6804 | 4,955,610,672 | 2024-09-30 |
| 304 | 2024-10-08 | 428,803,472 | 449,197 | 8.6529 | 4,955,610,672 | 2024-09-30 |
| 305 | 2024-10-07 | 428,354,275 | 4,205,944 | 8.6438 | 4,955,610,672 | 2024-09-30 |
| 306 | 2024-10-04 | 424,148,331 | -8,758,413 | 8.5590 | 4,955,610,672 | 2024-09-30 |
| 307 | 2024-10-03 | 432,906,744 | -17,177,339 | 8.7357 | 4,955,610,672 | 2024-09-30 |
| 308 | 2024-10-02 | 450,084,083 | -24,482,351 | 9.0823 | 4,955,610,672 | 2024-09-30 |
| 309 | 2024-09-30 | 474,566,434 | -8,292,516 | 9.5763 | 4,955,610,672 | 2024-09-30 |
| 310 | 2024-09-27 | 482,858,950 | 4,162,475 | 9.7437 | 4,955,610,672 | 2024-08-31 |
| 311 | 2024-09-26 | 478,696,475 | -211,587 | 9.6597 | 4,955,610,672 | 2024-08-31 |
| 312 | 2024-09-25 | 478,908,062 | 7,800,057 | 9.6640 | 4,955,610,672 | 2024-08-31 |
| 313 | 2024-09-24 | 471,108,005 | 1,013,389 | 9.5066 | 4,955,610,672 | 2024-08-31 |
| 314 | 2024-09-23 | 470,094,616 | -282,449 | 9.4861 | 4,955,610,672 | 2024-08-31 |
| 315 | 2024-09-20 | 470,377,065 | -1,152,277 | 9.4918 | 4,955,610,672 | 2024-08-31 |
| 316 | 2024-09-19 | 471,529,342 | -2,905,142 | 9.5151 | 4,955,610,672 | 2024-08-31 |
| 317 | 2024-09-17 | 474,434,484 | 6,451,485 | 9.5737 | 4,955,610,672 | 2024-08-31 |
| 318 | 2024-09-16 | 467,982,999 | -2,405,976 | 9.4435 | 4,955,610,672 | 2024-08-31 |
| 319 | 2024-09-13 | 470,388,975 | 3,805,551 | 9.4920 | 4,955,610,672 | 2024-08-31 |
| 320 | 2024-09-12 | 466,583,424 | 1,388,030 | 9.4153 | 4,955,610,672 | 2024-08-31 |
| 321 | 2024-09-11 | 465,195,394 | -3,231,937 | 9.3872 | 4,955,610,672 | 2024-08-31 |
| 322 | 2024-09-10 | 468,427,331 | 771,019 | 9.4525 | 4,955,610,672 | 2024-08-31 |
| 323 | 2024-09-09 | 467,656,312 | 3,222,948 | 9.4369 | 4,955,610,672 | 2024-08-31 |
| 324 | 2024-09-05 | 464,433,364 | 2,769,562 | 9.3719 | 4,955,610,672 | 2024-08-31 |
| 325 | 2024-09-04 | 461,663,802 | 1,225,720 | 9.3160 | 4,955,610,672 | 2024-08-31 |
| 326 | 2024-09-03 | 460,438,082 | -2,116,000 | 9.2912 | 4,955,610,672 | 2024-08-31 |
| 327 | 2024-09-02 | 462,554,082 | -100,674 | 9.3339 | 4,955,610,672 | 2024-08-31 |
| 328 | 2024-08-30 | 462,654,756 | 3,663,854 | 9.3360 | 4,955,610,672 | 2024-07-31 |
| 329 | 2024-08-29 | 458,990,902 | 1,807,578 | 9.2620 | 4,955,610,672 | 2024-07-31 |
| 330 | 2024-08-28 | 457,183,324 | 36,584 | 9.2256 | 4,955,610,672 | 2024-07-31 |
| 331 | 2024-08-27 | 457,146,740 | 399,549 | 9.2248 | 4,955,610,672 | 2024-07-31 |
| 332 | 2024-08-26 | 456,747,191 | 2,299,301 | 9.2168 | 4,955,610,672 | 2024-07-31 |
| 333 | 2024-08-23 | 454,447,890 | 1,427,454 | 9.1704 | 4,955,610,672 | 2024-07-31 |
| 334 | 2024-08-22 | 453,020,436 | -2,623,726 | 9.1416 | 4,955,610,672 | 2024-07-31 |
| 335 | 2024-08-21 | 455,644,162 | 100,943 | 9.1945 | 4,955,610,672 | 2024-07-31 |
| 336 | 2024-08-20 | 455,543,219 | -3,041,989 | 9.1925 | 4,955,610,672 | 2024-07-31 |
| 337 | 2024-08-19 | 458,585,208 | 2,564,761 | 9.2539 | 4,955,610,672 | 2024-07-31 |
| 338 | 2024-08-16 | 456,020,447 | 3,117,037 | 9.2021 | 4,955,610,672 | 2024-07-31 |
| 339 | 2024-08-15 | 452,903,410 | 3,592,854 | 9.1392 | 4,955,610,672 | 2024-07-31 |
| 340 | 2024-08-14 | 449,310,556 | 2,087,177 | 9.0667 | 4,955,610,672 | 2024-07-31 |
| 341 | 2024-08-13 | 447,223,379 | -2,166,211 | 9.0246 | 4,955,610,672 | 2024-07-31 |
| 342 | 2024-08-12 | 449,389,590 | 1,172,492 | 9.0683 | 4,955,610,672 | 2024-07-31 |
| 343 | 2024-08-09 | 448,217,098 | 868,679 | 9.0446 | 4,955,610,672 | 2024-07-31 |
| 344 | 2024-08-08 | 447,348,419 | -712,115 | 9.0271 | 4,955,610,672 | 2024-07-31 |
| 345 | 2024-08-07 | 448,060,534 | -11,168,550 | 9.0415 | 4,955,610,672 | 2024-07-31 |
| 346 | 2024-08-06 | 459,229,084 | 1,573,000 | 9.2669 | 4,955,610,672 | 2024-07-31 |
| 347 | 2024-08-05 | 457,656,084 | -2,087,853 | 9.2351 | 4,955,610,672 | 2024-07-31 |
| 348 | 2024-08-02 | 459,743,937 | 3,424,603 | 9.2772 | 4,955,610,672 | 2024-07-31 |
| 349 | 2024-08-01 | 456,319,334 | 67,928 | 9.2081 | 4,955,610,672 | 2024-07-31 |
| 350 | 2024-07-31 | 456,251,406 | 6,337,628 | 9.2068 | 4,955,610,672 | 2024-07-31 |
| 351 | 2024-07-30 | 449,913,778 | 1,478,376 | 9.0789 | 4,955,610,672 | 2024-06-30 |
| 352 | 2024-07-29 | 448,435,402 | 2,026,943 | 9.0490 | 4,955,610,672 | 2024-06-30 |
| 353 | 2024-07-26 | 446,408,459 | 2,278,109 | 9.0081 | 4,955,610,672 | 2024-06-30 |
| 354 | 2024-07-25 | 444,130,350 | 194,305 | 8.9622 | 4,955,610,672 | 2024-06-30 |
| 355 | 2024-07-24 | 443,936,045 | 1,717,700 | 8.9583 | 4,955,610,672 | 2024-06-30 |
| 356 | 2024-07-23 | 442,218,345 | -260,182 | 8.9236 | 4,955,610,672 | 2024-06-30 |
| 357 | 2024-07-22 | 442,478,527 | -469,914 | 8.9288 | 4,955,610,672 | 2024-06-30 |
| 358 | 2024-07-19 | 442,948,441 | -540,404 | 8.9383 | 4,955,610,672 | 2024-06-30 |
| 359 | 2024-07-18 | 443,488,845 | 2,361,961 | 8.9492 | 4,955,610,672 | 2024-06-30 |
| 360 | 2024-07-17 | 441,126,884 | 1,847,636 | 8.9016 | 4,955,610,672 | 2024-06-30 |
| 361 | 2024-07-16 | 439,279,248 | 1,174,975 | 8.8643 | 4,955,610,672 | 2024-06-30 |
| 362 | 2024-07-15 | 438,104,273 | -3,163,034 | 8.8406 | 4,955,610,672 | 2024-06-30 |
| 363 | 2024-07-12 | 441,267,307 | 1,270,265 | 8.9044 | 4,955,610,672 | 2024-06-30 |
| 364 | 2024-07-11 | 439,997,042 | 912,670 | 8.8788 | 4,955,610,672 | 2024-06-30 |
| 365 | 2024-07-10 | 439,084,372 | 2,584,043 | 8.8603 | 4,955,610,672 | 2024-06-30 |
| 366 | 2024-07-09 | 436,500,329 | -2,387,886 | 8.8082 | 4,955,610,672 | 2024-06-30 |
| 367 | 2024-07-08 | 438,888,215 | 5,606,370 | 8.8564 | 4,955,610,672 | 2024-06-30 |
| 368 | 2024-07-05 | 433,281,845 | -1,178,900 | 8.7433 | 4,955,610,672 | 2024-06-30 |
| 369 | 2024-07-04 | 434,460,745 | 828,048 | 8.7670 | 4,955,610,672 | 2024-06-30 |
| 370 | 2024-07-03 | 433,632,697 | -2,029,012 | 8.7503 | 4,955,610,672 | 2024-06-30 |
| 371 | 2024-07-02 | 435,661,709 | 2,611,094 | 8.7913 | 4,955,610,672 | 2024-06-30 |
| 372 | 2024-06-28 | 433,050,615 | -3,682,306 | 8.7386 | 4,955,610,672 | 2024-05-31 |
| 373 | 2024-06-27 | 436,732,921 | -243,146 | 8.8129 | 4,955,610,672 | 2024-05-31 |
| 374 | 2024-06-26 | 436,976,067 | 4,501,855 | 8.8178 | 4,955,610,672 | 2024-05-31 |
| 375 | 2024-06-25 | 432,474,212 | 1,020,436 | 8.7270 | 4,955,610,672 | 2024-05-31 |
| 376 | 2024-06-24 | 431,453,776 | 840,941 | 8.7064 | 4,955,610,672 | 2024-05-31 |
| 377 | 2024-06-21 | 430,612,835 | -763,307 | 8.6894 | 4,955,610,672 | 2024-05-31 |
| 378 | 2024-06-20 | 431,376,142 | -6,845,950 | 8.7048 | 4,955,610,672 | 2024-05-31 |
| 379 | 2024-06-19 | 438,222,092 | 4,962,300 | 8.8429 | 4,955,610,672 | 2024-05-31 |
| 380 | 2024-06-18 | 433,259,792 | 12,557,474 | 8.7428 | 4,955,610,672 | 2024-05-31 |
| 381 | 2024-06-17 | 420,702,318 | 1,682,357 | 8.4894 | 4,955,610,672 | 2024-05-31 |
| 382 | 2024-06-14 | 419,019,961 | -1,625,839 | 8.4555 | 4,955,610,672 | 2024-05-31 |
| 383 | 2024-06-13 | 420,645,800 | 3,897,450 | 8.4883 | 4,955,610,672 | 2024-05-31 |
| 384 | 2024-06-12 | 416,748,350 | 2,359,471 | 8.4096 | 4,955,610,672 | 2024-05-31 |
| 385 | 2024-06-11 | 414,388,879 | -199,584 | 8.3620 | 4,955,610,672 | 2024-05-31 |
| 386 | 2024-06-07 | 414,588,463 | -4,793,556 | 8.3660 | 4,955,610,672 | 2024-05-31 |
| 387 | 2024-06-06 | 419,382,019 | -30,105,016 | 8.4628 | 4,955,610,672 | 2024-05-31 |
| 388 | 2024-06-05 | 449,487,035 | 34,369,591 | 9.0703 | 4,955,610,672 | 2024-05-31 |
| 389 | 2024-06-04 | 415,117,444 | 18,196,160 | 8.3767 | 4,955,610,672 | 2024-05-31 |
| 390 | 2024-06-03 | 396,921,284 | 2,291,230 | 8.0095 | 4,955,610,672 | 2024-05-31 |
| 391 | 2024-05-31 | 394,630,054 | 1,646,836 | 7.9633 | 4,955,610,672 | 2024-05-31 |
| 392 | 2024-05-30 | 392,983,218 | 1,620,279 | 7.9301 | 4,955,610,672 | 2024-04-30 |
| 393 | 2024-05-29 | 391,362,939 | -4,161,028 | 7.8974 | 4,955,610,672 | 2024-04-30 |
| 394 | 2024-05-28 | 395,523,967 | 838,694 | 7.9813 | 4,955,610,672 | 2024-04-30 |
| 395 | 2024-05-27 | 394,685,273 | -1,623,536 | 7.9644 | 4,955,610,672 | 2024-04-30 |
| 396 | 2024-05-24 | 396,308,809 | -2,605,152 | 7.9972 | 4,955,610,672 | 2024-04-30 |
| 397 | 2024-05-23 | 398,913,961 | -8,900,873 | 8.0497 | 4,955,610,672 | 2024-04-30 |
| 398 | 2024-05-22 | 407,814,834 | -2,255,520 | 8.2294 | 4,955,610,672 | 2024-04-30 |
| 399 | 2024-05-21 | 410,070,354 | 562,227 | 8.2749 | 4,955,610,672 | 2024-04-30 |
| 400 | 2024-05-20 | 409,508,127 | 6,688,928 | 8.2635 | 4,955,610,672 | 2024-04-30 |
| 401 | 2024-05-17 | 402,819,199 | -804,552 | 8.1285 | 4,955,610,672 | 2024-04-30 |
| 402 | 2024-05-16 | 403,623,751 | 519,878 | 8.1448 | 4,955,610,672 | 2024-04-30 |
| 403 | 2024-05-14 | 403,103,873 | -7,930,179 | 8.1343 | 4,955,610,672 | 2024-04-30 |
| 404 | 2024-05-13 | 411,034,052 | -46,119 | 8.2943 | 4,955,610,672 | 2024-04-30 |
| 405 | 2024-05-10 | 411,080,171 | 1,522,551 | 8.2952 | 4,955,610,672 | 2024-04-30 |
| 406 | 2024-05-09 | 409,557,620 | 4,834,113 | 8.2645 | 4,955,610,672 | 2024-04-30 |
| 407 | 2024-05-08 | 404,723,507 | -2,459,648 | 8.1670 | 4,955,610,672 | 2024-04-30 |
| 408 | 2024-05-07 | 407,183,155 | 2,028,750 | 8.2166 | 4,955,610,672 | 2024-04-30 |
| 409 | 2024-05-06 | 405,154,405 | -15,311,980 | 8.1757 | 4,955,610,672 | 2024-04-30 |
| 410 | 2024-05-03 | 420,466,385 | 6,946,907 | 8.4847 | 4,955,610,672 | 2024-04-30 |
| 411 | 2024-05-02 | 413,519,478 | 843,596 | 8.3445 | 4,955,610,672 | 2024-04-30 |
| 412 | 2024-04-30 | 412,675,882 | -4,268,008 | 8.3274 | 4,955,610,672 | 2024-04-30 |
| 413 | 2024-04-29 | 416,943,890 | -327,191 | 8.4136 | 4,955,610,672 | 2024-03-31 |
| 414 | 2024-04-26 | 417,271,081 | -8,305,839 | 8.4202 | 4,955,610,672 | 2024-03-31 |
| 415 | 2024-04-25 | 425,576,920 | -256,482 | 8.5878 | 4,955,610,672 | 2024-03-31 |
| 416 | 2024-04-24 | 425,833,402 | 6,172,235 | 8.5930 | 4,955,610,672 | 2024-03-31 |
| 417 | 2024-04-23 | 419,661,167 | 1,202,646 | 8.4684 | 4,955,610,672 | 2024-03-31 |
| 418 | 2024-04-22 | 418,458,521 | 4,020,642 | 8.4441 | 4,955,610,672 | 2024-03-31 |
| 419 | 2024-04-19 | 414,437,879 | 232,226 | 8.3630 | 4,955,610,672 | 2024-03-31 |
| 420 | 2024-04-18 | 414,205,653 | -6,512,373 | 8.3583 | 4,955,610,672 | 2024-03-31 |
| 421 | 2024-04-17 | 420,718,026 | 9,598,617 | 8.4897 | 4,955,610,672 | 2024-03-31 |
| 422 | 2024-04-16 | 411,119,409 | 2,394,792 | 8.2960 | 4,955,610,672 | 2024-03-31 |
| 423 | 2024-04-15 | 408,724,617 | -458,629 | 8.2477 | 4,955,610,672 | 2024-03-31 |
| 424 | 2024-04-12 | 409,183,246 | -1,845,857 | 8.2570 | 4,955,610,672 | 2024-03-31 |
| 425 | 2024-04-11 | 411,029,103 | -1,766,825 | 8.2942 | 4,955,610,672 | 2024-03-31 |
| 426 | 2024-04-10 | 412,795,928 | -1,898,953 | 8.3299 | 4,955,610,672 | 2024-03-31 |
| 427 | 2024-04-09 | 414,694,881 | 2,245,313 | 8.3682 | 4,955,610,672 | 2024-03-31 |
| 428 | 2024-04-08 | 412,449,568 | -1,076,802 | 8.3229 | 4,955,610,672 | 2024-03-31 |
| 429 | 2024-04-05 | 413,526,370 | 2,769,205 | 8.3446 | 4,955,610,672 | 2024-03-31 |
| 430 | 2024-04-03 | 410,757,165 | -2,164,950 | 8.2887 | 4,955,610,672 | 2024-03-31 |
| 431 | 2024-04-02 | 412,922,115 | 5,093,206 | 8.3324 | 4,955,610,672 | 2024-03-31 |
| 432 | 2024-03-28 | 407,828,909 | 1,695,731 | 8.2296 | 4,955,610,672 | 2024-02-29 |
| 433 | 2024-03-27 | 406,133,178 | 2,230,640 | 8.1954 | 4,955,610,672 | 2024-02-29 |
| 434 | 2024-03-26 | 403,902,538 | 5,018,602 | 8.1504 | 4,955,610,672 | 2024-02-29 |
| 435 | 2024-03-25 | 398,883,936 | -2,600,594 | 8.0491 | 4,955,610,672 | 2024-02-29 |
| 436 | 2024-03-22 | 401,484,530 | 1,007,520 | 8.1016 | 4,955,610,672 | 2024-02-29 |
| 437 | 2024-03-21 | 400,477,010 | 2,345,551 | 8.0813 | 4,955,610,672 | 2024-02-29 |
| 438 | 2024-03-20 | 398,131,459 | 226,436 | 8.0340 | 4,955,610,672 | 2024-02-29 |
| 439 | 2024-03-19 | 397,905,023 | 1,203,221 | 8.0294 | 4,955,610,672 | 2024-02-29 |
| 440 | 2024-03-18 | 396,701,802 | -1,724,780 | 8.0051 | 4,955,610,672 | 2024-02-29 |
| 441 | 2024-03-15 | 398,426,582 | -887,880 | 8.0399 | 4,955,610,672 | 2024-02-29 |
| 442 | 2024-03-14 | 399,314,462 | 933,899 | 8.0578 | 4,955,610,672 | 2024-02-29 |
| 443 | 2024-03-13 | 398,380,563 | -259,442 | 8.0390 | 4,955,610,672 | 2024-02-29 |
| 444 | 2024-03-12 | 398,640,005 | 1,431,757 | 8.0442 | 4,955,610,672 | 2024-02-29 |
| 445 | 2024-03-11 | 397,208,248 | 656,755 | 8.0153 | 4,955,610,672 | 2024-02-29 |
| 446 | 2024-03-08 | 396,551,493 | -1,343,494 | 8.0021 | 4,955,610,672 | 2024-02-29 |
| 447 | 2024-03-07 | 397,894,987 | 729,166 | 8.0292 | 4,955,610,672 | 2024-02-29 |
| 448 | 2024-03-06 | 397,165,821 | -641,129 | 8.0145 | 4,955,610,672 | 2024-02-29 |
| 449 | 2024-03-05 | 397,806,950 | 1,365,470 | 8.0274 | 4,955,610,672 | 2024-02-29 |
| 450 | 2024-03-04 | 396,441,480 | 998,957 | 7.9999 | 4,955,610,672 | 2024-02-29 |
| 451 | 2024-03-01 | 395,442,523 | -599,000 | 7.9797 | 4,955,610,672 | 2024-02-29 |
| 452 | 2024-02-29 | 396,041,523 | 1,503,404 | 7.9918 | 4,955,610,672 | 2024-02-29 |
| 453 | 2024-02-28 | 394,538,119 | 1,453,638 | 7.9614 | 4,955,610,672 | 2024-02-07 |
| 454 | 2024-02-27 | 393,084,481 | -404,422 | 7.9321 | 4,955,610,672 | 2024-02-07 |
| 455 | 2024-02-26 | 393,488,903 | 1,148,800 | 7.9403 | 4,955,610,672 | 2024-02-07 |
| 456 | 2024-02-23 | 392,340,103 | 1,448,536 | 7.9171 | 4,955,610,672 | 2024-02-07 |
| 457 | 2024-02-22 | 390,891,567 | -670,496 | 7.8879 | 4,955,610,672 | 2024-02-07 |
| 458 | 2024-02-21 | 391,562,063 | -2,075,967 | 7.9014 | 4,955,610,672 | 2024-02-07 |
| 459 | 2024-02-20 | 393,638,030 | 405,255 | 7.9433 | 4,955,610,672 | 2024-02-07 |
| 460 | 2024-02-19 | 393,232,775 | 632,001 | 7.9351 | 4,955,610,672 | 2024-02-07 |
| 461 | 2024-02-16 | 392,600,774 | 818,557 | 7.9223 | 4,955,610,672 | 2024-02-07 |
| 462 | 2024-02-15 | 391,782,217 | -4,434,933 | 7.9058 | 4,955,610,672 | 2024-02-07 |
| 463 | 2024-02-14 | 396,217,150 | -1,165,514 | 7.9953 | 4,955,610,672 | 2024-02-07 |
| 464 | 2024-02-09 | 397,382,664 | 0 | 8.0188 | 4,955,610,672 | 2024-02-07 |
| 465 | 2024-02-08 | 397,382,664 | 7,708,125 | 8.0188 | 4,955,610,672 | 2024-02-07 |
| 466 | 2024-02-07 | 389,674,539 | 72,308 | 7.8633 | 4,955,610,672 | 2024-02-07 |
| 467 | 2024-02-06 | 389,602,231 | 715,125 | 8.5389 | 4,562,683,364 | 2024-01-31 |
| 468 | 2024-02-05 | 388,887,106 | 961,599 | 8.5232 | 4,562,683,364 | 2024-01-31 |
| 469 | 2024-02-02 | 387,925,507 | 2,138,424 | 8.5021 | 4,562,683,364 | 2024-01-31 |
| 470 | 2024-02-01 | 385,787,083 | 732,004 | 8.4553 | 4,562,683,364 | 2024-01-31 |
| 471 | 2024-01-31 | 385,055,079 | -2,085,198 | 8.4392 | 4,562,683,364 | 2024-01-31 |
| 472 | 2024-01-30 | 387,140,277 | -4,242,548 | 8.4849 | 4,562,683,364 | 2023-12-31 |
| 473 | 2024-01-29 | 391,382,825 | -121,591 | 8.5779 | 4,562,683,364 | 2023-12-31 |
| 474 | 2024-01-26 | 391,504,416 | 189,945 | 8.5806 | 4,562,683,364 | 2023-12-31 |
| 475 | 2024-01-25 | 391,314,471 | -2,085,915 | 8.5764 | 4,562,683,364 | 2023-12-31 |
| 476 | 2024-01-24 | 393,400,386 | 753,523 | 8.6221 | 4,562,683,364 | 2023-12-31 |
| 477 | 2024-01-23 | 392,646,863 | 16,275 | 8.6056 | 4,562,683,364 | 2023-12-31 |
| 478 | 2024-01-22 | 392,630,588 | -1,627,185 | 8.6053 | 4,562,683,364 | 2023-12-31 |
| 479 | 2024-01-19 | 394,257,773 | 1,551,634 | 8.6409 | 4,562,683,364 | 2023-12-31 |
| 480 | 2024-01-18 | 392,706,139 | 1,929,438 | 8.6069 | 4,562,683,364 | 2023-12-31 |
| 481 | 2024-01-17 | 390,776,701 | -620,693 | 8.5646 | 4,562,683,364 | 2023-12-31 |
| 482 | 2024-01-16 | 391,397,394 | 184,811 | 8.5782 | 4,562,683,364 | 2023-12-31 |
| 483 | 2024-01-15 | 391,212,583 | 1,015,806 | 8.5742 | 4,562,683,364 | 2023-12-31 |
| 484 | 2024-01-12 | 390,196,777 | 1,032,822 | 8.5519 | 4,562,683,364 | 2023-12-31 |
| 485 | 2024-01-11 | 389,163,955 | 2,835,526 | 8.5293 | 4,562,683,364 | 2023-12-31 |
| 486 | 2024-01-10 | 386,328,429 | -318,700 | 8.4671 | 4,562,683,364 | 2023-12-31 |
| 487 | 2024-01-09 | 386,647,129 | -1,401,362 | 8.4741 | 4,562,683,364 | 2023-12-31 |
| 488 | 2024-01-08 | 388,048,491 | 4,801,122 | 8.5048 | 4,562,683,364 | 2023-12-31 |
| 489 | 2024-01-05 | 383,247,369 | 401,588 | 8.3996 | 4,562,683,364 | 2023-12-31 |
| 490 | 2024-01-04 | 382,845,781 | -51,966 | 8.3908 | 4,562,683,364 | 2023-12-31 |
| 491 | 2024-01-03 | 382,897,747 | -195,594 | 8.3919 | 4,562,683,364 | 2023-12-31 |
| 492 | 2024-01-02 | 383,093,341 | -378,110 | 8.3962 | 4,562,683,364 | 2023-12-31 |
| 493 | 2023-12-29 | 383,471,451 | 1,090,740 | 8.4045 | 4,562,683,364 | 2023-11-30 |
| 494 | 2023-12-28 | 382,380,711 | -374,266 | 8.3806 | 4,562,683,364 | 2023-11-30 |
| 495 | 2023-12-27 | 382,754,977 | -1,126,190 | 8.3888 | 4,562,683,364 | 2023-11-30 |
| 496 | 2023-12-22 | 383,881,167 | 2,052,954 | 8.4135 | 4,562,683,364 | 2023-11-30 |
| 497 | 2023-12-21 | 381,828,213 | 1,661,999 | 8.3685 | 4,562,683,364 | 2023-11-30 |
| 498 | 2023-12-20 | 380,166,214 | 2,379,459 | 8.3321 | 4,562,683,364 | 2023-11-30 |
| 499 | 2023-12-19 | 377,786,755 | -340,856 | 8.2799 | 4,562,683,364 | 2023-11-30 |
| 500 | 2023-12-18 | 378,127,611 | 38,000 | 8.2874 | 4,562,683,364 | 2023-11-30 |
| 501 | 2023-12-15 | 378,089,611 | 1,794,380 | 8.2866 | 4,562,683,364 | 2023-11-30 |
| 502 | 2023-12-14 | 376,295,231 | 652,932 | 8.2472 | 4,562,683,364 | 2023-11-30 |
| 503 | 2023-12-13 | 375,642,299 | 650,228 | 8.2329 | 4,562,683,364 | 2023-11-30 |
| 504 | 2023-12-12 | 374,992,071 | -2,524,850 | 8.2187 | 4,562,683,364 | 2023-11-30 |
| 505 | 2023-12-11 | 377,516,921 | -211,386 | 8.2740 | 4,562,683,364 | 2023-11-30 |
| 506 | 2023-12-08 | 377,728,307 | -670,720 | 8.2786 | 4,562,683,364 | 2023-11-30 |
| 507 | 2023-12-07 | 378,399,027 | -698,139 | 8.2933 | 4,562,683,364 | 2023-11-30 |
| 508 | 2023-12-06 | 379,097,166 | 302,028 | 8.3086 | 4,562,683,364 | 2023-11-30 |
| 509 | 2023-12-05 | 378,795,138 | 645,222 | 8.3020 | 4,562,683,364 | 2023-11-30 |
| 510 | 2023-12-04 | 378,149,916 | 1,911,914 | 8.2879 | 4,562,683,364 | 2023-11-30 |
| 511 | 2023-12-01 | 376,238,002 | -384,304 | 8.2460 | 4,562,683,364 | 2023-11-30 |
| 512 | 2023-11-30 | 376,622,306 | 1,563,538 | 8.2544 | 4,562,683,364 | 2023-11-30 |
| 513 | 2023-11-29 | 375,058,768 | -627,666 | 8.2201 | 4,562,683,364 | 2023-10-31 |
| 514 | 2023-11-28 | 375,686,434 | -546,050 | 8.2339 | 4,562,683,364 | 2023-10-31 |
| 515 | 2023-11-27 | 376,232,484 | 491,113 | 8.2459 | 4,562,683,364 | 2023-10-31 |
| 516 | 2023-11-24 | 375,741,371 | -608,998 | 8.2351 | 4,562,683,364 | 2023-10-31 |
| 517 | 2023-11-23 | 376,350,369 | -2,871,270 | 8.2484 | 4,562,683,364 | 2023-10-31 |
| 518 | 2023-11-22 | 379,221,639 | -669,434 | 8.3114 | 4,562,683,364 | 2023-10-31 |
| 519 | 2023-11-21 | 379,891,073 | -1,011,200 | 8.3260 | 4,562,683,364 | 2023-10-31 |
| 520 | 2023-11-20 | 380,902,273 | -348,874 | 8.3482 | 4,562,683,364 | 2023-10-31 |
| 521 | 2023-11-17 | 381,251,147 | 336,257 | 8.3559 | 4,562,683,364 | 2023-10-31 |
| 522 | 2023-11-16 | 380,914,890 | -605,265 | 8.3485 | 4,562,683,364 | 2023-10-31 |
| 523 | 2023-11-15 | 381,520,155 | 220,529 | 8.3617 | 4,562,683,364 | 2023-10-31 |
| 524 | 2023-11-14 | 381,299,626 | -114,261 | 8.3569 | 4,562,683,364 | 2023-10-31 |
| 525 | 2023-11-13 | 381,413,887 | -611,728 | 8.3594 | 4,562,683,364 | 2023-10-31 |
| 526 | 2023-11-10 | 382,025,615 | 214,312 | 8.3728 | 4,562,683,364 | 2023-10-31 |
| 527 | 2023-11-09 | 381,811,303 | -194,467 | 8.3681 | 4,562,683,364 | 2023-10-31 |
| 528 | 2023-11-08 | 382,005,770 | -744,114 | 8.3724 | 4,562,683,364 | 2023-10-31 |
| 529 | 2023-11-07 | 382,749,884 | -369,698 | 8.3887 | 4,562,683,364 | 2023-10-31 |
| 530 | 2023-11-06 | 383,119,582 | 499,008 | 8.3968 | 4,562,683,364 | 2023-10-31 |
| 531 | 2023-11-03 | 382,620,574 | -923,318 | 8.3859 | 4,562,683,364 | 2023-10-31 |
| 532 | 2023-11-02 | 383,543,892 | -418,630 | 8.4061 | 4,562,683,364 | 2023-10-31 |
| 533 | 2023-11-01 | 383,962,522 | 935,181 | 8.4153 | 4,562,683,364 | 2023-10-31 |
| 534 | 2023-10-31 | 383,027,341 | 1,586,070 | 8.3948 | 4,562,683,364 | 2023-10-31 |
| 535 | 2023-10-30 | 381,441,271 | 127,342 | 8.3600 | 4,562,683,364 | 2023-09-30 |
| 536 | 2023-10-27 | 381,313,929 | -408,774 | 8.3572 | 4,562,683,364 | 2023-09-30 |
| 537 | 2023-10-26 | 381,722,703 | 206,658 | 8.3662 | 4,562,683,364 | 2023-09-30 |
| 538 | 2023-10-25 | 381,516,045 | -472,858 | 8.3617 | 4,562,683,364 | 2023-09-30 |
| 539 | 2023-10-24 | 381,988,903 | -2,444,053 | 8.3720 | 4,562,683,364 | 2023-09-30 |
| 540 | 2023-10-20 | 384,432,956 | -2,718,269 | 8.4256 | 4,562,683,364 | 2023-09-30 |
| 541 | 2023-10-19 | 387,151,225 | -582,040 | 8.4852 | 4,562,683,364 | 2023-09-30 |
| 542 | 2023-10-18 | 387,733,265 | 365,642 | 8.4979 | 4,562,683,364 | 2023-09-30 |
| 543 | 2023-10-17 | 387,367,623 | 2,410,899 | 8.4899 | 4,562,683,364 | 2023-09-30 |
| 544 | 2023-10-16 | 384,956,724 | 3,037,271 | 8.4371 | 4,562,683,364 | 2023-09-30 |
| 545 | 2023-10-13 | 381,919,453 | -893,613 | 8.3705 | 4,562,683,364 | 2023-09-30 |
| 546 | 2023-10-12 | 382,813,066 | 2,121,014 | 8.3901 | 4,562,683,364 | 2023-09-30 |
| 547 | 2023-10-11 | 380,692,052 | 2,398,547 | 8.3436 | 4,562,683,364 | 2023-09-30 |
| 548 | 2023-10-10 | 378,293,505 | -1,352,516 | 8.2910 | 4,562,683,364 | 2023-09-30 |
| 549 | 2023-10-09 | 379,646,021 | -323,467 | 8.3207 | 4,562,683,364 | 2023-09-30 |
| 550 | 2023-10-06 | 379,969,488 | 966,120 | 8.3278 | 4,562,683,364 | 2023-09-30 |
| 551 | 2023-10-05 | 379,003,368 | 213,902 | 8.3066 | 4,562,683,364 | 2023-09-30 |
| 552 | 2023-10-04 | 378,789,466 | -752,503 | 8.3019 | 4,562,683,364 | 2023-09-30 |
| 553 | 2023-10-03 | 379,541,969 | 2,822,284 | 8.3184 | 4,562,683,364 | 2023-09-30 |
| 554 | 2023-09-29 | 376,719,685 | 1,914,985 | 8.2565 | 4,562,683,364 | 2023-08-31 |
| 555 | 2023-09-28 | 374,804,700 | 868,260 | 8.2146 | 4,562,683,364 | 2023-08-31 |
| 556 | 2023-09-27 | 373,936,440 | -811,071 | 8.1955 | 4,562,683,364 | 2023-08-31 |
| 557 | 2023-09-26 | 374,747,511 | 1,031,941 | 8.2133 | 4,562,683,364 | 2023-08-31 |
| 558 | 2023-09-25 | 373,715,570 | 2,777,306 | 8.1907 | 4,562,683,364 | 2023-08-31 |
| 559 | 2023-09-22 | 370,938,264 | 1,696,046 | 8.1298 | 4,562,683,364 | 2023-08-31 |
| 560 | 2023-09-21 | 369,242,218 | 1,351,200 | 8.0927 | 4,562,683,364 | 2023-08-31 |
| 561 | 2023-09-20 | 367,891,018 | 162,768 | 8.0630 | 4,562,683,364 | 2023-08-31 |
| 562 | 2023-09-19 | 367,728,250 | 541,656 | 8.0595 | 4,562,683,364 | 2023-08-31 |
| 563 | 2023-09-18 | 367,186,594 | 261,552 | 8.0476 | 4,562,683,364 | 2023-08-31 |
| 564 | 2023-09-15 | 366,925,042 | -2,233,986 | 8.0419 | 4,562,683,364 | 2023-08-31 |
| 565 | 2023-09-14 | 369,159,028 | -860,574 | 8.0908 | 4,562,683,364 | 2023-08-31 |
| 566 | 2023-09-13 | 370,019,602 | -5,463,831 | 8.1097 | 4,562,683,364 | 2023-08-31 |
| 567 | 2023-09-12 | 375,483,433 | 7,300,944 | 8.2294 | 4,562,683,364 | 2023-08-31 |
| 568 | 2023-09-11 | 368,182,489 | 1,114,383 | 8.0694 | 4,562,683,364 | 2023-08-31 |
| 569 | 2023-09-07 | 367,068,106 | 1,222,073 | 8.0450 | 4,562,683,364 | 2023-08-31 |
| 570 | 2023-09-06 | 365,846,033 | -488,178 | 8.0182 | 4,562,683,364 | 2023-08-31 |
| 571 | 2023-09-05 | 366,334,211 | 1,136,118 | 8.0289 | 4,562,683,364 | 2023-08-31 |
| 572 | 2023-09-04 | 365,198,093 | 2,172,075 | 8.0040 | 4,562,683,364 | 2023-08-31 |
| 573 | 2023-08-31 | 363,026,018 | -849,656 | 7.9564 | 4,562,683,364 | 2023-08-31 |
| 574 | 2023-08-30 | 363,875,674 | -921,477 | 7.9750 | 4,562,683,364 | 2023-07-31 |
| 575 | 2023-08-29 | 364,797,151 | 4,616,421 | 7.9952 | 4,562,683,364 | 2023-07-31 |
| 576 | 2023-08-28 | 360,180,730 | -1,744,102 | 7.8941 | 4,562,683,364 | 2023-07-31 |
| 577 | 2023-08-25 | 361,924,832 | 2,024,830 | 7.9323 | 4,562,683,364 | 2023-07-31 |
| 578 | 2023-08-24 | 359,900,002 | 1,357,966 | 7.8879 | 4,562,683,364 | 2023-07-31 |
| 579 | 2023-08-23 | 358,542,036 | 1,996,424 | 7.8581 | 4,562,683,364 | 2023-07-31 |
| 580 | 2023-08-22 | 356,545,612 | 102,726 | 7.8144 | 4,562,683,364 | 2023-07-31 |
| 581 | 2023-08-21 | 356,442,886 | -2,050,521 | 7.8121 | 4,562,683,364 | 2023-07-31 |
| 582 | 2023-08-18 | 358,493,407 | 3,288,151 | 7.8571 | 4,562,683,364 | 2023-07-31 |
| 583 | 2023-08-17 | 355,205,256 | -2,295,313 | 7.7850 | 4,562,683,364 | 2023-07-31 |
| 584 | 2023-08-16 | 357,500,569 | -1,338,283 | 7.8353 | 4,562,683,364 | 2023-07-31 |
| 585 | 2023-08-15 | 358,838,852 | 2,043,922 | 7.8646 | 4,562,683,364 | 2023-07-31 |
| 586 | 2023-08-14 | 356,794,930 | -4,038,059 | 7.8198 | 4,562,683,364 | 2023-07-31 |
| 587 | 2023-08-11 | 360,832,989 | -329,380 | 7.9084 | 4,562,683,364 | 2023-07-31 |
| 588 | 2023-08-10 | 361,162,369 | -31,399 | 7.9156 | 4,562,683,364 | 2023-07-31 |
| 589 | 2023-08-09 | 361,193,768 | -635,924 | 7.9163 | 4,562,683,364 | 2023-07-31 |
| 590 | 2023-08-08 | 361,829,692 | -223,601 | 7.9302 | 4,562,683,364 | 2023-07-31 |
| 591 | 2023-08-07 | 362,053,293 | -2,097,651 | 7.9351 | 4,562,683,364 | 2023-07-31 |
| 592 | 2023-08-04 | 364,150,944 | -4,607,402 | 7.9811 | 4,562,683,364 | 2023-07-31 |
| 593 | 2023-08-03 | 368,758,346 | 4,299,935 | 8.0820 | 4,562,683,364 | 2023-07-31 |
| 594 | 2023-08-02 | 364,458,411 | -160,380 | 7.9878 | 4,562,683,364 | 2023-07-31 |
| 595 | 2023-08-01 | 364,618,791 | 2,217,666 | 7.9913 | 4,562,683,364 | 2023-07-31 |
| 596 | 2023-07-31 | 362,401,125 | 877,199 | 7.9427 | 4,562,683,364 | 2023-07-31 |
| 597 | 2023-07-28 | 361,523,926 | 415,680 | 7.9235 | 4,562,683,364 | 2023-06-30 |
| 598 | 2023-07-27 | 361,108,246 | -2,835,287 | 7.9144 | 4,562,683,364 | 2023-06-30 |
| 599 | 2023-07-26 | 363,943,533 | -2,574,137 | 7.9765 | 4,562,683,364 | 2023-06-30 |
| 600 | 2023-07-25 | 366,517,670 | -773,516 | 8.0329 | 4,562,683,364 | 2023-06-30 |
| 601 | 2023-07-24 | 367,291,186 | -2,530,816 | 8.0499 | 4,562,683,364 | 2023-06-30 |
| 602 | 2023-07-21 | 369,822,002 | -885,232 | 8.1054 | 4,562,683,364 | 2023-06-30 |
| 603 | 2023-07-20 | 370,707,234 | -4,935,704 | 8.1248 | 4,562,683,364 | 2023-06-30 |
| 604 | 2023-07-19 | 375,642,938 | -4,055,468 | 8.2329 | 4,562,683,364 | 2023-06-30 |
| 605 | 2023-07-18 | 379,698,406 | 1,512,860 | 8.3218 | 4,562,683,364 | 2023-06-30 |
| 606 | 2023-07-14 | 378,185,546 | 1,570,518 | 8.2887 | 4,562,683,364 | 2023-06-30 |
| 607 | 2023-07-13 | 376,615,028 | -807,185 | 8.2542 | 4,562,683,364 | 2023-06-30 |
| 608 | 2023-07-12 | 377,422,213 | 2,007,089 | 8.2719 | 4,562,683,364 | 2023-06-30 |
| 609 | 2023-07-11 | 375,415,124 | 852,233 | 8.2279 | 4,562,683,364 | 2023-06-30 |
| 610 | 2023-07-10 | 374,562,891 | 1,461,753 | 8.2093 | 4,562,683,364 | 2023-06-30 |
| 611 | 2023-07-07 | 373,101,138 | -520,495 | 8.1772 | 4,562,683,364 | 2023-06-30 |
| 612 | 2023-07-06 | 373,621,633 | -1,157,021 | 8.1886 | 4,562,683,364 | 2023-06-30 |
| 613 | 2023-07-05 | 374,778,654 | -6,417,658 | 8.2140 | 4,562,683,364 | 2023-06-30 |
| 614 | 2023-07-04 | 381,196,312 | 1,049,459 | 8.3547 | 4,562,683,364 | 2023-06-30 |
| 615 | 2023-07-03 | 380,146,853 | 3,223,398 | 8.3317 | 4,562,683,364 | 2023-06-30 |
| 616 | 2023-06-30 | 376,923,455 | -1,842,304 | 8.2610 | 4,562,683,364 | 2023-06-30 |
| 617 | 2023-06-29 | 378,765,759 | -339,309 | 8.3014 | 4,562,683,364 | 2023-05-31 |
| 618 | 2023-06-28 | 379,105,068 | -369,376 | 8.3088 | 4,562,683,364 | 2023-05-31 |
| 619 | 2023-06-27 | 379,474,444 | 185,514 | 8.3169 | 4,562,683,364 | 2023-05-31 |
| 620 | 2023-06-26 | 379,288,930 | 1,199 | 8.3128 | 4,562,683,364 | 2023-05-31 |
| 621 | 2023-06-23 | 379,287,731 | -8,211,831 | 8.3128 | 4,562,683,364 | 2023-05-31 |
| 622 | 2023-06-21 | 387,499,562 | -1,616,143 | 8.4928 | 4,562,683,364 | 2023-05-31 |
| 623 | 2023-06-20 | 389,115,705 | 4,125,789 | 8.5282 | 4,562,683,364 | 2023-05-31 |
| 624 | 2023-06-19 | 384,989,916 | 2,689,035 | 8.4378 | 4,562,683,364 | 2023-05-31 |
| 625 | 2023-06-16 | 382,300,881 | 2,682,269 | 8.3789 | 4,562,683,364 | 2023-05-31 |
| 626 | 2023-06-15 | 379,618,612 | 767,559 | 8.3201 | 4,562,683,364 | 2023-05-31 |
| 627 | 2023-06-14 | 378,851,053 | 1,418,443 | 8.3033 | 4,562,683,364 | 2023-05-31 |
| 628 | 2023-06-13 | 377,432,610 | -1,281,725 | 8.2722 | 4,562,683,364 | 2023-05-31 |
| 629 | 2023-06-12 | 378,714,335 | 297,934 | 8.3003 | 4,562,683,364 | 2023-05-31 |
| 630 | 2023-06-09 | 378,416,401 | 1,378,347 | 8.2937 | 4,562,683,364 | 2023-05-31 |
| 631 | 2023-06-08 | 377,038,054 | -180,317 | 8.2635 | 4,562,683,364 | 2023-05-31 |
| 632 | 2023-06-07 | 377,218,371 | -225,542 | 8.2675 | 4,562,683,364 | 2023-05-31 |
| 633 | 2023-06-06 | 377,443,913 | 4,421,958 | 8.2724 | 4,562,683,364 | 2023-05-31 |
| 634 | 2023-06-05 | 373,021,955 | 12,668,949 | 8.1755 | 4,562,683,364 | 2023-05-31 |
| 635 | 2023-06-02 | 360,353,006 | 670,149 | 7.8978 | 4,562,683,364 | 2023-05-31 |
| 636 | 2023-06-01 | 359,682,857 | -3,004,956 | 7.8831 | 4,562,683,364 | 2023-05-31 |
| 637 | 2023-05-31 | 362,687,813 | 1,033,922 | 7.9490 | 4,562,683,364 | 2023-05-31 |
| 638 | 2023-05-30 | 361,653,891 | -8,972,766 | 7.9263 | 4,562,683,364 | 2023-04-30 |
| 639 | 2023-05-29 | 370,626,657 | 6,055,597 | 8.1230 | 4,562,683,364 | 2023-04-30 |
| 640 | 2023-05-25 | 364,571,060 | 1,712,826 | 7.9903 | 4,562,683,364 | 2023-04-30 |
| 641 | 2023-05-24 | 362,858,234 | -2,560,285 | 7.9527 | 4,562,683,364 | 2023-04-30 |
| 642 | 2023-05-23 | 365,418,519 | 2,239,829 | 8.0089 | 4,562,683,364 | 2023-04-30 |
| 643 | 2023-05-22 | 363,178,690 | -2,861,175 | 7.9598 | 4,562,683,364 | 2023-04-30 |
| 644 | 2023-05-19 | 366,039,865 | -3,358,466 | 8.0225 | 4,562,683,364 | 2023-04-30 |
| 645 | 2023-05-18 | 369,398,331 | -171,943 | 8.0961 | 4,562,683,364 | 2023-04-30 |
| 646 | 2023-05-17 | 369,570,274 | 2,133,935 | 8.0998 | 4,562,683,364 | 2023-04-30 |
| 647 | 2023-05-16 | 367,436,339 | 3,417,528 | 8.0531 | 4,562,683,364 | 2023-04-30 |
| 648 | 2023-05-15 | 364,018,811 | 168,956 | 7.9782 | 4,562,683,364 | 2023-04-30 |
| 649 | 2023-05-12 | 363,849,855 | 6,016,471 | 7.9745 | 4,562,683,364 | 2023-04-30 |
| 650 | 2023-05-11 | 357,833,384 | 1,796,923 | 7.8426 | 4,562,683,364 | 2023-04-30 |
| 651 | 2023-05-10 | 356,036,461 | 2,510,096 | 7.8032 | 4,562,683,364 | 2023-04-30 |
| 652 | 2023-05-09 | 353,526,365 | 1,113,352 | 7.7482 | 4,562,683,364 | 2023-04-30 |
| 653 | 2023-05-08 | 352,413,013 | -1,956,805 | 7.7238 | 4,562,683,364 | 2023-04-30 |
| 654 | 2023-05-05 | 354,369,818 | -1,365,327 | 7.7667 | 4,562,683,364 | 2023-04-30 |
| 655 | 2023-05-04 | 355,735,145 | -3,791,402 | 7.7966 | 4,562,683,364 | 2023-04-30 |
| 656 | 2023-05-03 | 359,526,547 | 6,398,156 | 7.8797 | 4,562,683,364 | 2023-04-30 |
| 657 | 2023-05-02 | 353,128,391 | 1,432,211 | 7.7395 | 4,562,683,364 | 2023-04-30 |
| 658 | 2023-04-28 | 351,696,180 | 176,476 | 7.7081 | 4,562,683,364 | 2023-03-31 |
| 659 | 2023-04-27 | 351,519,704 | -341,512 | 7.7042 | 4,562,683,364 | 2023-03-31 |
| 660 | 2023-04-26 | 351,861,216 | 3,449,414 | 7.7117 | 4,562,683,364 | 2023-03-31 |
| 661 | 2023-04-25 | 348,411,802 | -468,229 | 7.6361 | 4,562,683,364 | 2023-03-31 |
| 662 | 2023-04-24 | 348,880,031 | 30,017 | 7.6464 | 4,562,683,364 | 2023-03-31 |
| 663 | 2023-04-21 | 348,850,014 | 4,090,565 | 7.6457 | 4,562,683,364 | 2023-03-31 |
| 664 | 2023-04-20 | 344,759,449 | 70,604 | 7.5561 | 4,562,683,364 | 2023-03-31 |
| 665 | 2023-04-19 | 344,688,845 | -5,723,115 | 7.5545 | 4,562,683,364 | 2023-03-31 |
| 666 | 2023-04-18 | 350,411,960 | 645,626 | 7.6800 | 4,562,683,364 | 2023-03-31 |
| 667 | 2023-04-17 | 349,766,334 | 1,969,740 | 7.6658 | 4,562,683,364 | 2023-03-31 |
| 668 | 2023-04-14 | 347,796,594 | -1,069,116 | 7.6226 | 4,562,683,364 | 2023-03-31 |
| 669 | 2023-04-13 | 348,865,710 | 579,863 | 7.6461 | 4,562,683,364 | 2023-03-31 |
| 670 | 2023-04-12 | 348,285,847 | -1,451,259 | 7.6334 | 4,562,683,364 | 2023-03-31 |
| 671 | 2023-04-11 | 349,737,106 | -1,910,429 | 7.6652 | 4,562,683,364 | 2023-03-31 |
| 672 | 2023-04-06 | 351,647,535 | 1,836,537 | 7.7070 | 4,562,683,364 | 2023-03-31 |
| 673 | 2023-04-04 | 349,810,998 | 259,470 | 7.6668 | 4,562,683,364 | 2023-03-31 |
| 674 | 2023-04-03 | 349,551,528 | -903,956 | 7.6611 | 4,562,683,364 | 2023-03-31 |
| 675 | 2023-03-31 | 350,455,484 | -2,383,256 | 7.6809 | 4,562,683,364 | 2023-03-31 |
| 676 | 2023-03-30 | 352,838,740 | -92,606 | 7.7331 | 4,562,683,364 | 2023-02-28 |
| 677 | 2023-03-29 | 352,931,346 | -2,640,320 | 7.7352 | 4,562,683,364 | 2023-02-28 |
| 678 | 2023-03-28 | 355,571,666 | -445,544 | 7.7930 | 4,562,683,364 | 2023-02-28 |
| 679 | 2023-03-27 | 356,017,210 | 58,279 | 7.8028 | 4,562,683,364 | 2023-02-28 |
| 680 | 2023-03-24 | 355,958,931 | 1,411,446 | 7.8015 | 4,562,683,364 | 2023-02-28 |
| 681 | 2023-03-23 | 354,547,485 | 459,639 | 7.7706 | 4,562,683,364 | 2023-02-28 |
| 682 | 2023-03-22 | 354,087,846 | 2,204,107 | 7.7605 | 4,562,683,364 | 2023-02-28 |
| 683 | 2023-03-21 | 351,883,739 | -1,489,672 | 7.7122 | 4,562,683,364 | 2023-02-28 |
| 684 | 2023-03-20 | 353,373,411 | 8,864,331 | 7.7449 | 4,562,683,364 | 2023-02-28 |
| 685 | 2023-03-17 | 344,509,080 | -4,624,128 | 7.5506 | 4,562,683,364 | 2023-02-28 |
| 686 | 2023-03-16 | 349,133,208 | 4,134,255 | 7.6519 | 4,562,683,364 | 2023-02-28 |
| 687 | 2023-03-15 | 344,998,953 | -10,279,188 | 7.5613 | 4,562,683,364 | 2023-02-28 |
| 688 | 2023-03-14 | 355,278,141 | 9,180,350 | 7.7866 | 4,562,683,364 | 2023-02-28 |
| 689 | 2023-03-13 | 346,097,791 | -602,676 | 7.5854 | 4,562,683,364 | 2023-02-28 |
| 690 | 2023-03-10 | 346,700,467 | -5,216,216 | 7.5986 | 4,562,683,364 | 2023-02-28 |
| 691 | 2023-03-09 | 351,916,683 | 4,526,016 | 7.7129 | 4,562,683,364 | 2023-02-28 |
| 692 | 2023-03-08 | 347,390,667 | -834,129 | 7.6137 | 4,562,683,364 | 2023-02-28 |
| 693 | 2023-03-07 | 348,224,796 | -2,218,866 | 7.6320 | 4,562,683,364 | 2023-02-28 |
| 694 | 2023-03-06 | 350,443,662 | -8,002,449 | 7.6806 | 4,562,683,364 | 2023-02-28 |
| 695 | 2023-03-03 | 358,446,111 | 1,533,775 | 7.8560 | 4,562,683,364 | 2023-02-28 |
| 696 | 2023-03-02 | 356,912,336 | -1,398,234 | 7.8224 | 4,562,683,364 | 2023-02-28 |
| 697 | 2023-03-01 | 358,310,570 | -387,549 | 7.8531 | 4,562,683,364 | 2023-02-28 |
| 698 | 2023-02-28 | 358,698,119 | -656,680 | 7.8616 | 4,562,683,364 | 2023-02-28 |
| 699 | 2023-02-27 | 359,354,799 | -2,690,047 | 7.8760 | 4,562,683,364 | 2023-01-31 |
| 700 | 2023-02-24 | 362,044,846 | -1,174,716 | 7.9349 | 4,562,683,364 | 2023-01-31 |
| 701 | 2023-02-23 | 363,219,562 | -1,701,720 | 7.9607 | 4,562,683,364 | 2023-01-31 |
| 702 | 2023-02-22 | 364,921,282 | 1,343,619 | 7.9980 | 4,562,683,364 | 2023-01-31 |
| 703 | 2023-02-21 | 363,577,663 | 2,790,851 | 7.9685 | 4,562,683,364 | 2023-01-31 |
| 704 | 2023-02-20 | 360,786,812 | -5,549,939 | 7.9073 | 4,562,683,364 | 2023-01-31 |
| 705 | 2023-02-17 | 366,336,751 | -1,312,847 | 8.0290 | 4,562,683,364 | 2023-01-31 |
| 706 | 2023-02-16 | 367,649,598 | 1,393,678 | 8.0577 | 4,562,683,364 | 2023-01-31 |
| 707 | 2023-02-15 | 366,255,920 | -2,998,526 | 8.0272 | 4,562,683,364 | 2023-01-31 |
| 708 | 2023-02-14 | 369,254,446 | -4,935,203 | 8.0929 | 4,562,683,364 | 2023-01-31 |
| 709 | 2023-02-13 | 374,189,649 | 2,487,983 | 8.2011 | 4,562,683,364 | 2023-01-31 |
| 710 | 2023-02-10 | 371,701,666 | 2,157,092 | 8.1466 | 4,562,683,364 | 2023-01-31 |
| 711 | 2023-02-09 | 369,544,574 | 6,454,749 | 8.0993 | 4,562,683,364 | 2023-01-31 |
| 712 | 2023-02-08 | 363,089,825 | -6,248,180 | 7.9578 | 4,562,683,364 | 2023-01-31 |
| 713 | 2023-02-07 | 369,338,005 | -201,118 | 8.0948 | 4,562,683,364 | 2023-01-31 |
| 714 | 2023-02-06 | 369,539,123 | 403,785 | 8.0992 | 4,562,683,364 | 2023-01-31 |
| 715 | 2023-02-03 | 369,135,338 | -15,978,583 | 8.0903 | 4,562,683,364 | 2023-01-31 |
| 716 | 2023-02-02 | 385,113,921 | 4,188,023 | 8.4405 | 4,562,683,364 | 2023-01-31 |
| 717 | 2023-02-01 | 380,925,898 | 2,913,123 | 8.3487 | 4,562,683,364 | 2023-01-31 |
| 718 | 2023-01-31 | 378,012,775 | 5,068,762 | 8.2849 | 4,562,683,364 | 2023-01-31 |
| 719 | 2023-01-30 | 372,944,013 | -10,702,831 | 8.1738 | 4,562,683,364 | 2022-12-31 |
| 720 | 2023-01-27 | 383,646,844 | -314,449 | 8.4084 | 4,562,683,364 | 2022-12-31 |
| 721 | 2023-01-26 | 383,961,293 | -15,215,182 | 8.4153 | 4,562,683,364 | 2022-12-31 |
| 722 | 2023-01-20 | 399,176,475 | 31,266,209 | 8.7487 | 4,562,683,364 | 2022-12-31 |
| 723 | 2023-01-19 | 367,910,266 | -1,649,386 | 8.0635 | 4,562,683,364 | 2022-12-31 |
| 724 | 2023-01-18 | 369,559,652 | -3,663,336 | 8.0996 | 4,562,683,364 | 2022-12-31 |
| 725 | 2023-01-17 | 373,222,988 | -240,005 | 8.1799 | 4,562,683,364 | 2022-12-31 |
| 726 | 2023-01-16 | 373,462,993 | 318,390 | 8.1852 | 4,562,683,364 | 2022-12-31 |
| 727 | 2023-01-13 | 373,144,603 | 596,567 | 8.1782 | 4,562,683,364 | 2022-12-31 |
| 728 | 2023-01-12 | 372,548,036 | -6,921,079 | 8.1651 | 4,562,683,364 | 2022-12-31 |
| 729 | 2023-01-11 | 379,469,115 | -10,168,800 | 8.3168 | 4,562,683,364 | 2022-12-31 |
| 730 | 2023-01-10 | 389,637,915 | 11,977,007 | 8.5397 | 4,562,683,364 | 2022-12-31 |
| 731 | 2023-01-09 | 377,660,908 | 2,138,971 | 8.2772 | 4,562,683,364 | 2022-12-31 |
| 732 | 2023-01-06 | 375,521,937 | -7,347,152 | 8.2303 | 4,562,683,364 | 2022-12-31 |
| 733 | 2023-01-05 | 382,869,089 | -10,463,375 | 8.3913 | 4,562,683,364 | 2022-12-31 |
| 734 | 2023-01-04 | 393,332,464 | -4,902,190 | 8.6206 | 4,562,683,364 | 2022-12-31 |
| 735 | 2023-01-03 | 398,234,654 | -13,211,469 | 8.7281 | 4,562,683,364 | 2022-12-31 |
| 736 | 2022-12-30 | 411,446,123 | -1,182,118 | 9.0176 | 4,562,683,364 | 2022-11-30 |
| 737 | 2022-12-29 | 412,628,241 | 17,115,189 | 9.0435 | 4,562,683,364 | 2022-11-30 |
| 738 | 2022-12-28 | 395,513,052 | -3,235,240 | 8.6684 | 4,562,683,364 | 2022-11-30 |
| 739 | 2022-12-23 | 398,748,292 | -1,707,893 | 8.7393 | 4,562,683,364 | 2022-11-30 |
| 740 | 2022-12-22 | 400,456,185 | -443,072 | 8.7768 | 4,562,683,364 | 2022-11-30 |
| 741 | 2022-12-21 | 400,899,257 | 3,352,959 | 8.7865 | 4,562,683,364 | 2022-11-30 |
| 742 | 2022-12-20 | 397,546,298 | -8,423,237 | 8.7130 | 4,562,683,364 | 2022-11-30 |
| 743 | 2022-12-19 | 405,969,535 | 8,985,704 | 8.8976 | 4,562,683,364 | 2022-11-30 |
| 744 | 2022-12-16 | 396,983,831 | -4,364,684 | 8.7007 | 4,562,683,364 | 2022-11-30 |
| 745 | 2022-12-15 | 401,348,515 | -15,681,429 | 8.7963 | 4,562,683,364 | 2022-11-30 |
| 746 | 2022-12-14 | 417,029,944 | 1,700,685 | 9.1400 | 4,562,683,364 | 2022-11-30 |
| 747 | 2022-12-13 | 415,329,259 | 1,515,764 | 9.1027 | 4,562,683,364 | 2022-11-30 |
| 748 | 2022-12-12 | 413,813,495 | -1,098,165 | 9.0695 | 4,562,683,364 | 2022-11-30 |
| 749 | 2022-12-09 | 414,911,660 | 12,043,988 | 9.0936 | 4,562,683,364 | 2022-11-30 |
| 750 | 2022-12-08 | 402,867,672 | 18,054,594 | 8.8296 | 4,562,683,364 | 2022-11-30 |
| 751 | 2022-12-07 | 384,813,078 | -8,100,812 | 8.4339 | 4,562,683,364 | 2022-11-30 |
| 752 | 2022-12-06 | 392,913,890 | -2,362,602 | 8.6115 | 4,562,683,364 | 2022-11-30 |
| 753 | 2022-12-05 | 395,276,492 | 8,272,798 | 8.6632 | 4,562,683,364 | 2022-11-30 |
| 754 | 2022-12-02 | 387,003,694 | -334,861 | 8.4819 | 4,562,683,364 | 2022-11-30 |
| 755 | 2022-12-01 | 387,338,555 | -4,165,392 | 8.4893 | 4,562,683,364 | 2022-11-30 |
| 756 | 2022-11-30 | 391,503,947 | 1,461,779 | 8.5806 | 4,562,683,364 | 2022-11-30 |
| 757 | 2022-11-29 | 390,042,168 | 462,949 | 8.5485 | 4,562,683,364 | 2022-10-31 |
| 758 | 2022-11-28 | 389,579,219 | 2,429,638 | 8.5384 | 4,562,683,364 | 2022-10-31 |
| 759 | 2022-11-25 | 387,149,581 | -5,022,646 | 8.4851 | 4,562,683,364 | 2022-10-31 |
| 760 | 2022-11-24 | 392,172,227 | -4,551,851 | 8.5952 | 4,562,683,364 | 2022-10-31 |
| 761 | 2022-11-23 | 396,724,078 | 6,254,153 | 8.6950 | 4,562,683,364 | 2022-10-31 |
| 762 | 2022-11-22 | 390,469,925 | -7,543,597 | 8.5579 | 4,562,683,364 | 2022-10-31 |
| 763 | 2022-11-21 | 398,013,522 | 9,837 | 8.7232 | 4,562,683,364 | 2022-10-31 |
| 764 | 2022-11-18 | 398,003,685 | 17,749,583 | 8.7230 | 4,562,683,364 | 2022-10-31 |
| 765 | 2022-11-17 | 380,254,102 | 889,604 | 8.3340 | 4,562,683,364 | 2022-10-31 |
| 766 | 2022-11-16 | 379,364,498 | 2,395,640 | 8.3145 | 4,562,683,364 | 2022-10-31 |
| 767 | 2022-11-15 | 376,968,858 | 8,175,292 | 8.2620 | 4,562,683,364 | 2022-10-31 |
| 768 | 2022-11-14 | 368,793,566 | -1,656,506 | 8.0828 | 4,562,683,364 | 2022-10-31 |
| 769 | 2022-11-11 | 370,450,072 | -295,485 | 8.1191 | 4,562,683,364 | 2022-10-31 |
| 770 | 2022-11-10 | 370,745,557 | -751,903 | 8.1256 | 4,562,683,364 | 2022-10-31 |
| 771 | 2022-11-09 | 371,497,460 | 252,199 | 8.1421 | 4,562,683,364 | 2022-10-31 |
| 772 | 2022-11-08 | 371,245,261 | -2,120,287 | 8.1366 | 4,562,683,364 | 2022-10-31 |
| 773 | 2022-11-07 | 373,365,548 | -2,325,718 | 8.1830 | 4,562,683,364 | 2022-10-31 |
| 774 | 2022-11-04 | 375,691,266 | 2,776,216 | 8.2340 | 4,562,683,364 | 2022-10-31 |
| 775 | 2022-11-03 | 372,915,050 | -1,006,307 | 8.1732 | 4,562,683,364 | 2022-10-31 |
| 776 | 2022-11-02 | 373,921,357 | -248,140 | 8.1952 | 4,562,683,364 | 2022-10-31 |
| 777 | 2022-11-01 | 374,169,497 | -460,722 | 8.2006 | 4,562,683,364 | 2022-10-31 |
| 778 | 2022-10-31 | 374,630,219 | 1,245,061 | 8.2107 | 4,562,683,364 | 2022-10-31 |
| 779 | 2022-10-28 | 373,385,158 | -3,388,508 | 8.1835 | 4,562,683,364 | 2022-09-30 |
| 780 | 2022-10-27 | 376,773,666 | -567,641 | 8.2577 | 4,562,683,364 | 2022-09-30 |
| 781 | 2022-10-26 | 377,341,307 | -606,116 | 8.2702 | 4,562,683,364 | 2022-09-30 |
| 782 | 2022-10-25 | 377,947,423 | 337,875 | 8.2834 | 4,562,683,364 | 2022-09-30 |
| 783 | 2022-10-24 | 377,609,548 | -899,960 | 8.2760 | 4,562,683,364 | 2022-09-30 |
| 784 | 2022-10-21 | 378,509,508 | 190,048 | 8.2958 | 4,562,683,364 | 2022-09-30 |
| 785 | 2022-10-20 | 378,319,460 | 360,473 | 8.2916 | 4,562,683,364 | 2022-09-30 |
| 786 | 2022-10-19 | 377,958,987 | 789,310 | 8.2837 | 4,562,683,364 | 2022-09-30 |
| 787 | 2022-10-18 | 377,169,677 | -35,324 | 8.2664 | 4,562,683,364 | 2022-09-30 |
| 788 | 2022-10-17 | 377,205,001 | 138,303 | 8.2672 | 4,562,683,364 | 2022-09-30 |
| 789 | 2022-10-14 | 377,066,698 | -1,580,635 | 8.2641 | 4,562,683,364 | 2022-09-30 |
| 790 | 2022-10-13 | 378,647,333 | -8,925,748 | 8.2988 | 4,562,683,364 | 2022-09-30 |
| 791 | 2022-10-12 | 387,573,081 | -569,298 | 8.4944 | 4,562,683,364 | 2022-09-30 |
| 792 | 2022-10-11 | 388,142,379 | 1,293,908 | 8.5069 | 4,562,683,364 | 2022-09-30 |
| 793 | 2022-10-10 | 386,848,471 | -429,699 | 8.4785 | 4,562,683,364 | 2022-09-30 |
| 794 | 2022-10-07 | 387,278,170 | -1,081,977 | 8.4879 | 4,562,683,364 | 2022-09-30 |
| 795 | 2022-10-06 | 388,360,147 | 16,243,847 | 8.5117 | 4,562,683,364 | 2022-09-30 |
| 796 | 2022-10-05 | 372,116,300 | 153,934 | 8.1556 | 4,562,683,364 | 2022-09-30 |
| 797 | 2022-10-03 | 371,962,366 | -1,607,861 | 8.1523 | 4,562,683,364 | 2022-09-30 |
| 798 | 2022-09-30 | 373,570,227 | 1,795,031 | 8.1875 | 4,562,683,364 | 2022-09-30 |
| 799 | 2022-09-29 | 371,775,196 | -1,001,581 | 8.1482 | 4,562,683,364 | 2022-08-31 |
| 800 | 2022-09-28 | 372,776,777 | -472,748 | 8.1701 | 4,562,683,364 | 2022-08-31 |
| 801 | 2022-09-27 | 373,249,525 | 1,593,021 | 8.1805 | 4,562,683,364 | 2022-08-31 |
| 802 | 2022-09-26 | 371,656,504 | 2,560,331 | 8.1456 | 4,562,683,364 | 2022-08-31 |
| 803 | 2022-09-23 | 369,096,173 | -644,327 | 8.0895 | 4,562,683,364 | 2022-08-31 |
| 804 | 2022-09-22 | 369,740,500 | -522,612 | 8.1036 | 4,562,683,364 | 2022-08-31 |
| 805 | 2022-09-21 | 370,263,112 | 344,243 | 8.1150 | 4,562,683,364 | 2022-08-31 |
| 806 | 2022-09-20 | 369,918,869 | -688,089 | 8.1075 | 4,562,683,364 | 2022-08-31 |
| 807 | 2022-09-19 | 370,606,958 | -48,306 | 8.1226 | 4,562,683,364 | 2022-08-31 |
| 808 | 2022-09-16 | 370,655,264 | 1,736,833 | 8.1236 | 4,562,683,364 | 2022-08-31 |
| 809 | 2022-09-15 | 368,918,431 | 1,397,969 | 8.0856 | 4,562,683,364 | 2022-08-31 |
| 810 | 2022-09-14 | 367,520,462 | -882,387 | 8.0549 | 4,562,683,364 | 2022-08-31 |
| 811 | 2022-09-13 | 368,402,849 | -10,306,520 | 8.0743 | 4,562,683,364 | 2022-08-31 |
| 812 | 2022-09-09 | 378,709,369 | -5,276,019 | 8.3001 | 4,562,683,364 | 2022-08-31 |
| 813 | 2022-09-08 | 383,985,388 | -1,283,634 | 8.4158 | 4,562,683,364 | 2022-08-31 |
| 814 | 2022-09-07 | 385,269,022 | 7,650,754 | 8.4439 | 4,562,683,364 | 2022-08-31 |
| 815 | 2022-09-06 | 377,618,268 | 10,464,472 | 8.2762 | 4,562,683,364 | 2022-08-31 |
| 816 | 2022-09-05 | 367,153,796 | 2,024,247 | 8.0469 | 4,562,683,364 | 2022-08-31 |
| 817 | 2022-09-02 | 365,129,549 | -3,267,465 | 8.0025 | 4,562,683,364 | 2022-08-31 |
| 818 | 2022-09-01 | 368,397,014 | 237,757 | 8.0741 | 4,562,683,364 | 2022-08-31 |
| 819 | 2022-08-31 | 368,159,257 | 542,206 | 8.0689 | 4,562,683,364 | 2022-08-31 |
| 820 | 2022-08-30 | 367,617,051 | -1,335,272 | 8.0570 | 4,562,683,364 | 2022-07-31 |
| 821 | 2022-08-29 | 368,952,323 | -279,277 | 8.0863 | 4,562,683,364 | 2022-07-31 |
| 822 | 2022-08-26 | 369,231,600 | -875,253 | 8.0924 | 4,562,683,364 | 2022-07-31 |
| 823 | 2022-08-25 | 370,106,853 | -1,415,936 | 8.1116 | 4,562,683,364 | 2022-07-31 |
| 824 | 2022-08-24 | 371,522,789 | -1,387,572 | 8.1426 | 4,562,683,364 | 2022-07-31 |
| 825 | 2022-08-23 | 372,910,361 | -174,832 | 8.1730 | 4,562,683,364 | 2022-07-31 |
| 826 | 2022-08-22 | 373,085,193 | -852,649 | 8.1769 | 4,562,683,364 | 2022-07-31 |
| 827 | 2022-08-19 | 373,937,842 | -532,600 | 8.1956 | 4,562,683,364 | 2022-07-31 |
| 828 | 2022-08-18 | 374,470,442 | -417,063 | 8.2072 | 4,562,683,364 | 2022-07-31 |
| 829 | 2022-08-17 | 374,887,505 | 288,381 | 8.2164 | 4,562,683,364 | 2022-07-31 |
| 830 | 2022-08-16 | 374,599,124 | -4,024,959 | 8.2101 | 4,562,683,364 | 2022-07-31 |
| 831 | 2022-08-15 | 378,624,083 | -4,124,500 | 8.2983 | 4,562,683,364 | 2022-07-31 |
| 832 | 2022-08-12 | 382,748,583 | 2,252,706 | 8.3887 | 4,562,683,364 | 2022-07-31 |
| 833 | 2022-08-11 | 380,495,877 | 1,923,504 | 8.3393 | 4,562,683,364 | 2022-07-31 |
| 834 | 2022-08-10 | 378,572,373 | 306,000 | 8.2971 | 4,562,683,364 | 2022-07-31 |
| 835 | 2022-08-09 | 378,266,373 | -1,162,505 | 8.2904 | 4,562,683,364 | 2022-07-31 |
| 836 | 2022-08-08 | 379,428,878 | 358,661 | 8.3159 | 4,562,683,364 | 2022-07-31 |
| 837 | 2022-08-05 | 379,070,217 | -514,694 | 8.3081 | 4,562,683,364 | 2022-07-31 |
| 838 | 2022-08-04 | 379,584,911 | -2,543,326 | 8.3193 | 4,562,683,364 | 2022-07-31 |
| 839 | 2022-08-03 | 382,128,237 | 2,007,031 | 8.3751 | 4,562,683,364 | 2022-07-31 |
| 840 | 2022-08-02 | 380,121,206 | -40,991 | 8.3311 | 4,562,683,364 | 2022-07-31 |
| 841 | 2022-08-01 | 380,162,197 | -2,534,628 | 8.3320 | 4,562,683,364 | 2022-07-31 |
| 842 | 2022-07-29 | 382,696,825 | 153,924 | 8.3875 | 4,562,683,364 | 2022-06-30 |
| 843 | 2022-07-28 | 382,542,901 | -211,671 | 8.3842 | 4,562,683,364 | 2022-06-30 |
| 844 | 2022-07-27 | 382,754,572 | 200,449 | 8.3888 | 4,562,683,364 | 2022-06-30 |
| 845 | 2022-07-26 | 382,554,123 | 340,155 | 8.3844 | 4,562,683,364 | 2022-06-30 |
| 846 | 2022-07-25 | 382,213,968 | -420,459 | 8.3770 | 4,562,683,364 | 2022-06-30 |
| 847 | 2022-07-22 | 382,634,427 | -799,432 | 8.3862 | 4,562,683,364 | 2022-06-30 |
| 848 | 2022-07-21 | 383,433,859 | -167,121 | 8.4037 | 4,562,683,364 | 2022-06-30 |
| 849 | 2022-07-20 | 383,600,980 | -1,785,282 | 8.4074 | 4,562,683,364 | 2022-06-30 |
| 850 | 2022-07-19 | 385,386,262 | 1,288,411 | 8.4465 | 4,562,683,364 | 2022-06-30 |
| 851 | 2022-07-18 | 384,097,851 | -1,355,301 | 8.4182 | 4,562,683,364 | 2022-06-30 |
| 852 | 2022-07-15 | 385,453,152 | 6,540,229 | 8.4479 | 4,562,683,364 | 2022-06-30 |
| 853 | 2022-07-14 | 378,912,923 | -496,136 | 8.3046 | 4,562,683,364 | 2022-06-30 |
| 854 | 2022-07-13 | 379,409,059 | 4,108,353 | 8.3155 | 4,562,683,364 | 2022-06-30 |
| 855 | 2022-07-12 | 375,300,706 | -10,632,158 | 8.2254 | 4,562,683,364 | 2022-06-30 |
| 856 | 2022-07-11 | 385,932,864 | -503,225 | 8.4585 | 4,562,683,364 | 2022-06-30 |
| 857 | 2022-07-08 | 386,436,089 | 733,282 | 8.4695 | 4,562,683,364 | 2022-06-30 |
| 858 | 2022-07-07 | 385,702,807 | -8,036,020 | 8.4534 | 4,562,683,364 | 2022-06-30 |
| 859 | 2022-07-06 | 393,738,827 | -6,738,124 | 8.6295 | 4,562,683,364 | 2022-06-30 |
| 860 | 2022-07-05 | 400,476,951 | 9,249,891 | 8.7772 | 4,562,683,364 | 2022-06-30 |
| 861 | 2022-07-04 | 391,227,060 | -3,225,162 | 8.5745 | 4,562,683,364 | 2022-06-30 |
| 862 | 2022-06-30 | 394,452,222 | -3,306,386 | 8.6452 | 4,562,683,364 | 2022-06-30 |
| 863 | 2022-06-29 | 397,758,608 | -3,179,906 | 8.7176 | 4,562,683,364 | 2022-05-31 |
| 864 | 2022-06-28 | 400,938,514 | 1,470,103 | 8.7873 | 4,562,683,364 | 2022-05-31 |
| 865 | 2022-06-27 | 399,468,411 | -1,451,890 | 8.7551 | 4,562,683,364 | 2022-05-31 |
| 866 | 2022-06-24 | 400,920,301 | 699,573 | 8.7869 | 4,562,683,364 | 2022-05-31 |
| 867 | 2022-06-23 | 400,220,728 | -197,597 | 8.7716 | 4,562,683,364 | 2022-05-31 |
| 868 | 2022-06-22 | 400,418,325 | -1,970,072 | 8.7759 | 4,562,683,364 | 2022-05-31 |
| 869 | 2022-06-21 | 402,388,397 | 607,741 | 8.8191 | 4,562,683,364 | 2022-05-31 |
| 870 | 2022-06-20 | 401,780,656 | 148,808 | 8.8058 | 4,562,683,364 | 2022-05-31 |
| 871 | 2022-06-17 | 401,631,848 | 177,969 | 8.8025 | 4,562,683,364 | 2022-05-31 |
| 872 | 2022-06-16 | 401,453,879 | 629,441 | 8.7986 | 4,562,683,364 | 2022-05-31 |
| 873 | 2022-06-15 | 400,824,438 | -712,924 | 8.7848 | 4,562,683,364 | 2022-05-31 |
| 874 | 2022-06-14 | 401,537,362 | 7,715,735 | 8.8005 | 4,562,683,364 | 2022-05-31 |
| 875 | 2022-06-13 | 393,821,627 | 2,358,778 | 8.6314 | 4,562,683,364 | 2022-05-31 |
| 876 | 2022-06-10 | 391,462,849 | 812,801 | 8.5797 | 4,562,683,364 | 2022-05-31 |
| 877 | 2022-06-09 | 390,650,048 | -1,794,629 | 8.5618 | 4,562,683,364 | 2022-05-31 |
| 878 | 2022-06-08 | 392,444,677 | 795,599 | 8.6012 | 4,562,683,364 | 2022-05-31 |
| 879 | 2022-06-07 | 391,649,078 | -9,975,420 | 8.5837 | 4,562,683,364 | 2022-05-31 |
| 880 | 2022-06-06 | 401,624,498 | -5,695,127 | 8.8024 | 4,562,683,364 | 2022-05-31 |
| 881 | 2022-06-02 | 407,319,625 | -1,170,643 | 8.9272 | 4,562,683,364 | 2022-05-31 |
| 882 | 2022-06-01 | 408,490,268 | -1,582,808 | 8.9529 | 4,562,683,364 | 2022-05-31 |
| 883 | 2022-05-31 | 410,073,076 | -994,928 | 8.9875 | 4,562,683,364 | 2022-05-31 |
| 884 | 2022-05-30 | 411,068,004 | -1,222,637 | 9.0093 | 4,562,683,364 | 2022-04-30 |
| 885 | 2022-05-27 | 412,290,641 | 356,880 | 9.0361 | 4,562,683,364 | 2022-04-30 |
| 886 | 2022-05-26 | 411,933,761 | -3,428,001 | 9.0283 | 4,562,683,364 | 2022-04-30 |
| 887 | 2022-05-25 | 415,361,762 | -9,180,741 | 9.1035 | 4,562,683,364 | 2022-04-30 |
| 888 | 2022-05-24 | 424,542,503 | 4,748,456 | 9.3047 | 4,562,683,364 | 2022-04-30 |
| 889 | 2022-05-23 | 419,794,047 | -5,741,357 | 9.2006 | 4,562,683,364 | 2022-04-30 |
| 890 | 2022-05-20 | 425,535,404 | -3,605,174 | 9.3264 | 4,562,683,364 | 2022-04-30 |
| 891 | 2022-05-19 | 429,140,578 | -1,836,019 | 9.4054 | 4,562,683,364 | 2022-04-30 |
| 892 | 2022-05-18 | 430,976,597 | -2,516,174 | 9.4457 | 4,562,683,364 | 2022-04-30 |
| 893 | 2022-05-17 | 433,492,771 | 1,290,209 | 9.5008 | 4,562,683,364 | 2022-04-30 |
| 894 | 2022-05-16 | 432,202,562 | 2,052,576 | 9.4726 | 4,562,683,364 | 2022-04-30 |
| 895 | 2022-05-13 | 430,149,986 | 711,997 | 9.4276 | 4,562,683,364 | 2022-04-30 |
| 896 | 2022-05-12 | 429,437,989 | 4,841,259 | 9.4120 | 4,562,683,364 | 2022-04-30 |
| 897 | 2022-05-11 | 424,596,730 | 3,651,702 | 9.3059 | 4,562,683,364 | 2022-04-30 |
| 898 | 2022-05-10 | 420,945,028 | 10,239,705 | 9.2258 | 4,562,683,364 | 2022-04-30 |
| 899 | 2022-05-06 | 410,705,323 | -34,359 | 9.0014 | 4,562,683,364 | 2022-04-30 |
| 900 | 2022-05-05 | 410,739,682 | 520,112 | 9.0022 | 4,562,683,364 | 2022-04-30 |
| 901 | 2022-05-04 | 410,219,570 | 1,373,067 | 8.9908 | 4,562,683,364 | 2022-04-30 |
| 902 | 2022-05-03 | 408,846,503 | -6,974,407 | 8.9607 | 4,562,683,364 | 2022-04-30 |
| 903 | 2022-04-29 | 415,820,910 | 1,342,618 | 9.1135 | 4,562,683,364 | 2022-03-31 |
| 904 | 2022-04-28 | 414,478,292 | 6,353,291 | 9.0841 | 4,562,683,364 | 2022-03-31 |
| 905 | 2022-04-27 | 408,125,001 | -1,713,179 | 8.9448 | 4,562,683,364 | 2022-03-31 |
| 906 | 2022-04-26 | 409,838,180 | 4,349,175 | 8.9824 | 4,562,683,364 | 2022-03-31 |
| 907 | 2022-04-25 | 405,489,005 | -2,952,980 | 8.8871 | 4,562,683,364 | 2022-03-31 |
| 908 | 2022-04-22 | 408,441,985 | 2,008,883 | 8.9518 | 4,562,683,364 | 2022-03-31 |
| 909 | 2022-04-21 | 406,433,102 | -1,287,777 | 8.9078 | 4,562,683,364 | 2022-03-31 |
| 910 | 2022-04-20 | 407,720,879 | -1,462,335 | 8.9360 | 4,562,683,364 | 2022-03-31 |
| 911 | 2022-04-19 | 409,183,214 | -3,032,657 | 8.9680 | 4,562,683,364 | 2022-03-31 |
| 912 | 2022-04-14 | 412,215,871 | 5,627,774 | 9.0345 | 4,562,683,364 | 2022-03-31 |
| 913 | 2022-04-13 | 406,588,097 | 1,608,187 | 8.9112 | 4,562,683,364 | 2022-03-31 |
| 914 | 2022-04-12 | 404,979,910 | 2,037,808 | 8.8759 | 4,562,683,364 | 2022-03-31 |
| 915 | 2022-04-11 | 402,942,102 | -719,951 | 8.8313 | 4,562,683,364 | 2022-03-31 |
| 916 | 2022-04-08 | 403,662,053 | -467,300 | 8.8470 | 4,562,683,364 | 2022-03-31 |
| 917 | 2022-04-07 | 404,129,353 | 237,446 | 8.8573 | 4,562,683,364 | 2022-03-31 |
| 918 | 2022-04-06 | 403,891,907 | -394,371 | 8.8521 | 4,562,683,364 | 2022-03-31 |
| 919 | 2022-04-04 | 404,286,278 | 1,023,683 | 8.8607 | 4,562,683,364 | 2022-03-31 |
| 920 | 2022-04-01 | 403,262,595 | -5,872,731 | 8.8383 | 4,562,683,364 | 2022-03-31 |
| 921 | 2022-03-31 | 409,135,326 | 5,739,860 | 8.9670 | 4,562,683,364 | 2022-03-31 |
| 922 | 2022-03-30 | 403,395,466 | 815,153 | 8.8412 | 4,562,683,364 | 2022-02-28 |
| 923 | 2022-03-29 | 402,580,313 | -1,836,766 | 8.8233 | 4,562,683,364 | 2022-02-28 |
| 924 | 2022-03-28 | 404,417,079 | -1,276,746 | 8.8636 | 4,562,683,364 | 2022-02-28 |
| 925 | 2022-03-25 | 405,693,825 | -9,240,917 | 8.8916 | 4,562,683,364 | 2022-02-28 |
| 926 | 2022-03-24 | 414,934,742 | 3,260,768 | 9.0941 | 4,562,683,364 | 2022-02-28 |
| 927 | 2022-03-23 | 411,673,974 | 8,627 | 9.0226 | 4,562,683,364 | 2022-02-28 |
| 928 | 2022-03-22 | 411,665,347 | -463,833 | 9.0224 | 4,562,683,364 | 2022-02-28 |
| 929 | 2022-03-21 | 412,129,180 | -5,495,051 | 9.0326 | 4,562,683,364 | 2022-02-28 |
| 930 | 2022-03-18 | 417,624,231 | -1,303,215 | 9.1530 | 4,562,683,364 | 2022-02-28 |
| 931 | 2022-03-17 | 418,927,446 | 5,819,793 | 9.1816 | 4,562,683,364 | 2022-02-28 |
| 932 | 2022-03-16 | 413,107,653 | 3,539,788 | 9.0541 | 4,562,683,364 | 2022-02-28 |
| 933 | 2022-03-15 | 409,567,865 | -61,349 | 8.9765 | 4,562,683,364 | 2022-02-28 |
| 934 | 2022-03-14 | 409,629,214 | -208,593 | 8.9778 | 4,562,683,364 | 2022-02-28 |
| 935 | 2022-03-11 | 409,837,807 | 9,767,492 | 8.9824 | 4,562,683,364 | 2022-02-28 |
| 936 | 2022-03-10 | 400,070,315 | 974,083 | 8.7683 | 4,562,683,364 | 2022-02-28 |
| 937 | 2022-03-09 | 399,096,232 | 3,947,477 | 8.7470 | 4,562,683,364 | 2022-02-28 |
| 938 | 2022-03-08 | 395,148,755 | -2,108,128 | 8.6604 | 4,562,683,364 | 2022-02-28 |
| 939 | 2022-03-07 | 397,256,883 | 1,939,799 | 8.7067 | 4,562,683,364 | 2022-02-28 |
| 940 | 2022-03-04 | 395,317,084 | -4,802,739 | 8.6641 | 4,562,683,364 | 2022-02-28 |
| 941 | 2022-03-03 | 400,119,823 | 63,422 | 8.7694 | 4,562,683,364 | 2022-02-28 |
| 942 | 2022-03-02 | 400,056,401 | 3,844,846 | 8.7680 | 4,562,683,364 | 2022-02-28 |
| 943 | 2022-03-01 | 396,211,555 | 98,426 | 8.6837 | 4,562,683,364 | 2022-02-28 |
| 944 | 2022-02-28 | 396,113,129 | 2,431,592 | 8.6816 | 4,562,683,364 | 2022-02-28 |
| 945 | 2022-02-25 | 393,681,537 | 1,370,592 | 8.6283 | 4,562,683,364 | 2022-01-31 |
| 946 | 2022-02-24 | 392,310,945 | -478,436 | 8.5983 | 4,562,683,364 | 2022-01-31 |
| 947 | 2022-02-23 | 392,789,381 | -8,961,452 | 8.6087 | 4,562,683,364 | 2022-01-31 |
| 948 | 2022-02-22 | 401,750,833 | -162,400 | 8.8051 | 4,562,683,364 | 2022-01-31 |
| 949 | 2022-02-21 | 401,913,233 | -1,280,270 | 8.8087 | 4,562,683,364 | 2022-01-31 |
| 950 | 2022-02-18 | 403,193,503 | 3,448,911 | 8.8368 | 4,562,683,364 | 2022-01-31 |
| 951 | 2022-02-17 | 399,744,592 | 2,972,898 | 8.7612 | 4,562,683,364 | 2022-01-31 |
| 952 | 2022-02-16 | 396,771,694 | 2,688,415 | 8.6960 | 4,562,683,364 | 2022-01-31 |
| 953 | 2022-02-15 | 394,083,279 | -1,669,456 | 8.6371 | 4,562,683,364 | 2022-01-31 |
| 954 | 2022-02-14 | 395,752,735 | -3,511,926 | 8.6737 | 4,562,683,364 | 2022-01-31 |
| 955 | 2022-02-11 | 399,264,661 | -859,895 | 8.7507 | 4,562,683,364 | 2022-01-31 |
| 956 | 2022-02-10 | 400,124,556 | 274,702 | 8.7695 | 4,562,683,364 | 2022-01-31 |
| 957 | 2022-02-09 | 399,849,854 | -483,121 | 8.7635 | 4,562,683,364 | 2022-01-31 |
| 958 | 2022-02-08 | 400,332,975 | 118,623 | 8.7741 | 4,562,683,364 | 2022-01-31 |
| 959 | 2022-02-07 | 400,214,352 | -138,599 | 8.7715 | 4,562,683,364 | 2022-01-31 |
| 960 | 2022-02-04 | 400,352,951 | -130,676 | 8.7745 | 4,562,683,364 | 2022-01-31 |
| 961 | 2022-01-31 | 400,483,627 | 0 | 8.7774 | 4,562,683,364 | 2022-01-31 |
| 962 | 2022-01-28 | 400,483,627 | -5,344,718 | 8.7774 | 4,562,683,364 | 2021-12-31 |
| 963 | 2022-01-27 | 405,828,345 | 497,675 | 8.8945 | 4,562,683,364 | 2021-12-31 |
| 964 | 2022-01-26 | 405,330,670 | 8,633,987 | 8.8836 | 4,562,683,364 | 2021-12-31 |
| 965 | 2022-01-25 | 396,696,683 | -8,095,619 | 8.6944 | 4,562,683,364 | 2021-12-31 |
| 966 | 2022-01-24 | 404,792,302 | -7,596,581 | 8.8718 | 4,562,683,364 | 2021-12-31 |
| 967 | 2022-01-21 | 412,388,883 | 1,355,275 | 9.0383 | 4,562,683,364 | 2021-12-31 |
| 968 | 2022-01-20 | 411,033,608 | -900,442 | 9.0086 | 4,562,683,364 | 2021-12-31 |
| 969 | 2022-01-19 | 411,934,050 | 1,308,970 | 9.0283 | 4,562,683,364 | 2021-12-31 |
| 970 | 2022-01-18 | 410,625,080 | 1,652,695 | 8.9996 | 4,562,683,364 | 2021-12-31 |
| 971 | 2022-01-17 | 408,972,385 | -4,097,886 | 8.9634 | 4,562,683,364 | 2021-12-31 |
| 972 | 2022-01-14 | 413,070,271 | -905,648 | 9.0532 | 4,562,683,364 | 2021-12-31 |
| 973 | 2022-01-13 | 413,975,919 | 378,394 | 9.0731 | 4,562,683,364 | 2021-12-31 |
| 974 | 2022-01-12 | 413,597,525 | -430,324 | 9.0648 | 4,562,683,364 | 2021-12-31 |
| 975 | 2022-01-11 | 414,027,849 | 2,415,723 | 9.0742 | 4,562,683,364 | 2021-12-31 |
| 976 | 2022-01-10 | 411,612,126 | -7,220,649 | 9.0213 | 4,562,683,364 | 2021-12-31 |
| 977 | 2022-01-07 | 418,832,775 | -4,220,231 | 9.1795 | 4,562,683,364 | 2021-12-31 |
| 978 | 2022-01-06 | 423,053,006 | 10,394,784 | 9.2720 | 4,562,683,364 | 2021-12-31 |
| 979 | 2022-01-05 | 412,658,222 | 1,233,129 | 9.0442 | 4,562,683,364 | 2021-12-31 |
| 980 | 2022-01-04 | 411,425,093 | -7,471,553 | 9.0172 | 4,562,683,364 | 2021-12-31 |
| 981 | 2022-01-03 | 418,896,646 | -556,000 | 9.1809 | 4,562,683,364 | 2021-12-31 |
| 982 | 2021-12-31 | 419,452,646 | 0 | 9.1931 | 4,562,683,364 | 2021-12-31 |
| 983 | 2021-12-30 | 419,452,646 | 2,869,243 | 9.1931 | 4,562,683,364 | 2021-11-30 |
| 984 | 2021-12-29 | 416,583,403 | -5,355,514 | 9.1302 | 4,562,683,364 | 2021-11-30 |
| 985 | 2021-12-28 | 421,938,917 | 2,868,863 | 9.2476 | 4,562,683,364 | 2021-11-30 |
| 986 | 2021-12-24 | 419,070,054 | -4,000 | 9.1847 | 4,562,683,364 | 2021-11-30 |
| 987 | 2021-12-23 | 419,074,054 | -2,701,953 | 9.1848 | 4,562,683,364 | 2021-11-30 |
| 988 | 2021-12-22 | 421,776,007 | -5,398,874 | 9.2440 | 4,562,683,364 | 2021-11-30 |
| 989 | 2021-12-21 | 427,174,881 | 3,446,384 | 9.3624 | 4,562,683,364 | 2021-11-30 |
| 990 | 2021-12-20 | 423,728,497 | -4,237,479 | 9.2868 | 4,562,683,364 | 2021-11-30 |
| 991 | 2021-12-17 | 427,965,976 | -558,510 | 9.3797 | 4,562,683,364 | 2021-11-30 |
| 992 | 2021-12-16 | 428,524,486 | -937,640 | 9.3919 | 4,562,683,364 | 2021-11-30 |
| 993 | 2021-12-15 | 429,462,126 | 12,998,743 | 9.4125 | 4,562,683,364 | 2021-11-30 |
| 994 | 2021-12-14 | 416,463,383 | -2,612,864 | 9.1276 | 4,562,683,364 | 2021-11-30 |
| 995 | 2021-12-13 | 419,076,247 | -5,758,623 | 9.1849 | 4,562,683,364 | 2021-11-30 |
| 996 | 2021-12-10 | 424,834,870 | 3,232,526 | 9.3111 | 4,562,683,364 | 2021-11-30 |
| 997 | 2021-12-09 | 421,602,344 | -527,387 | 9.2402 | 4,562,683,364 | 2021-11-30 |
| 998 | 2021-12-08 | 422,129,731 | -4,591,938 | 9.2518 | 4,562,683,364 | 2021-11-30 |
| 999 | 2021-12-07 | 426,721,669 | -1,251,371 | 9.3524 | 4,562,683,364 | 2021-11-30 |
| 1000 | 2021-12-06 | 427,973,040 | 5,400,385 | 9.3799 | 4,562,683,364 | 2021-11-30 |
| 1001 | 2021-12-03 | 422,572,655 | -5,538,279 | 9.2615 | 4,562,683,364 | 2021-11-30 |
| 1002 | 2021-12-02 | 428,110,934 | -4,526,597 | 9.3829 | 4,562,683,364 | 2021-11-30 |
| 1003 | 2021-12-01 | 432,637,531 | -11,098,484 | 9.4821 | 4,562,683,364 | 2021-11-30 |
| 1004 | 2021-11-30 | 443,736,015 | 3,814,330 | 9.7253 | 4,562,683,364 | 2021-11-30 |
| 1005 | 2021-11-29 | 439,921,685 | -2,801,819 | 9.6417 | 4,562,683,364 | 2021-10-31 |
| 1006 | 2021-11-26 | 442,723,504 | 6,636,097 | 9.7031 | 4,562,683,364 | 2021-10-31 |
| 1007 | 2021-11-25 | 436,087,407 | 12,857,347 | 9.5577 | 4,562,683,364 | 2021-10-31 |
| 1008 | 2021-11-24 | 423,230,060 | 1,223,502 | 9.2759 | 4,562,683,364 | 2021-10-31 |
| 1009 | 2021-11-23 | 422,006,558 | 9,072,194 | 9.2491 | 4,562,683,364 | 2021-10-31 |
| 1010 | 2021-11-22 | 412,934,364 | -6,353,901 | 9.0503 | 4,562,683,364 | 2021-10-31 |
| 1011 | 2021-11-19 | 419,288,265 | 4,761,270 | 9.1895 | 4,562,683,364 | 2021-10-31 |
| 1012 | 2021-11-18 | 414,526,995 | -9,092,566 | 9.0852 | 4,562,683,364 | 2021-10-31 |
| 1013 | 2021-11-17 | 423,619,561 | 835,278 | 9.2844 | 4,562,683,364 | 2021-10-31 |
| 1014 | 2021-11-16 | 422,784,283 | -1,973,799 | 9.2661 | 4,562,683,364 | 2021-10-31 |
| 1015 | 2021-11-15 | 424,758,082 | -1,752,093 | 9.3094 | 4,562,683,364 | 2021-10-31 |
| 1016 | 2021-11-12 | 426,510,175 | -5,100,452 | 9.3478 | 4,562,683,364 | 2021-10-31 |
| 1017 | 2021-11-11 | 431,610,627 | -10,482,192 | 9.4596 | 4,562,683,364 | 2021-10-31 |
| 1018 | 2021-11-10 | 442,092,819 | -5,119,511 | 9.6893 | 4,562,683,364 | 2021-10-31 |
| 1019 | 2021-11-09 | 447,212,330 | 13,135,394 | 9.8015 | 4,562,683,364 | 2021-10-31 |
| 1020 | 2021-11-08 | 434,076,936 | -714,086 | 9.5136 | 4,562,683,364 | 2021-10-31 |
| 1021 | 2021-11-05 | 434,791,022 | -1,404,436 | 9.5293 | 4,562,683,364 | 2021-10-31 |
| 1022 | 2021-11-04 | 436,195,458 | 45,532 | 9.5601 | 4,562,683,364 | 2021-10-31 |
| 1023 | 2021-11-03 | 436,149,926 | -1,514,020 | 9.5591 | 4,562,683,364 | 2021-10-31 |
| 1024 | 2021-11-02 | 437,663,946 | -7,711,048 | 9.5922 | 4,562,683,364 | 2021-10-31 |
| 1025 | 2021-11-01 | 445,374,994 | -324,501 | 9.7613 | 4,562,683,364 | 2021-10-31 |
| 1026 | 2021-10-29 | 445,699,495 | 12,439,024 | 9.7684 | 4,562,683,364 | 2021-09-30 |
| 1027 | 2021-10-28 | 433,260,471 | -5,289,376 | 9.4957 | 4,562,683,364 | 2021-09-30 |
| 1028 | 2021-10-27 | 438,549,847 | 1,339,814 | 9.6117 | 4,562,683,364 | 2021-09-30 |
| 1029 | 2021-10-26 | 437,210,033 | 5,459,021 | 9.5823 | 4,562,683,364 | 2021-09-30 |
| 1030 | 2021-10-25 | 431,751,012 | -9,501,840 | 9.4627 | 4,562,683,364 | 2021-09-30 |
| 1031 | 2021-10-22 | 441,252,852 | 2,710,535 | 9.6709 | 4,562,683,364 | 2021-09-30 |
| 1032 | 2021-10-21 | 438,542,317 | -8,621,221 | 9.6115 | 4,562,683,364 | 2021-09-30 |
| 1033 | 2021-10-20 | 447,163,538 | -1,118,374 | 9.8005 | 4,562,683,364 | 2021-09-30 |
| 1034 | 2021-10-19 | 448,281,912 | 12,107,511 | 9.8250 | 4,562,683,364 | 2021-09-30 |
| 1035 | 2021-10-18 | 436,174,401 | 142,798 | 9.5596 | 4,562,683,364 | 2021-09-30 |
| 1036 | 2021-10-15 | 436,031,603 | -2,436,884 | 9.5565 | 4,562,683,364 | 2021-09-30 |
| 1037 | 2021-10-12 | 438,468,487 | 9,175,723 | 9.6099 | 4,562,683,364 | 2021-09-30 |
| 1038 | 2021-10-11 | 429,292,764 | -2,895,574 | 9.4088 | 4,562,683,364 | 2021-09-30 |
| 1039 | 2021-10-08 | 432,188,338 | 1,363,275 | 9.4722 | 4,562,683,364 | 2021-09-30 |
| 1040 | 2021-10-07 | 430,825,063 | 773,668 | 9.4424 | 4,562,683,364 | 2021-09-30 |
| 1041 | 2021-10-06 | 430,051,395 | 3,096,174 | 9.4254 | 4,562,683,364 | 2021-09-30 |
| 1042 | 2021-10-05 | 426,955,221 | -10,704,842 | 9.3575 | 4,562,683,364 | 2021-09-30 |
| 1043 | 2021-10-04 | 437,660,063 | 10,756,544 | 9.5922 | 4,562,683,364 | 2021-09-30 |
| 1044 | 2021-09-30 | 426,903,519 | -3,701,840 | 9.3564 | 4,562,683,364 | 2021-09-30 |
| 1045 | 2021-09-29 | 430,605,359 | 2,226,522 | 9.4375 | 4,562,683,364 | 2021-08-31 |
| 1046 | 2021-09-28 | 428,378,837 | 277,104 | 9.3887 | 4,562,683,364 | 2021-08-31 |
| 1047 | 2021-09-27 | 428,101,733 | -1,613,979 | 9.3827 | 4,562,683,364 | 2021-08-31 |
| 1048 | 2021-09-24 | 429,715,712 | -1,709,447 | 9.4180 | 4,562,683,364 | 2021-08-31 |
| 1049 | 2021-09-23 | 431,425,159 | 287,714 | 9.4555 | 4,562,683,364 | 2021-08-31 |
| 1050 | 2021-09-21 | 431,137,445 | -674,535 | 9.4492 | 4,562,683,364 | 2021-08-31 |
| 1051 | 2021-09-20 | 431,811,980 | 3,101,247 | 9.4640 | 4,562,683,364 | 2021-08-31 |
| 1052 | 2021-09-17 | 428,710,733 | 879,619 | 9.3960 | 4,562,683,364 | 2021-08-31 |
| 1053 | 2021-09-16 | 427,831,114 | -693,940 | 9.3767 | 4,562,683,364 | 2021-08-31 |
| 1054 | 2021-09-15 | 428,525,054 | 1,542,437 | 9.3920 | 4,562,683,364 | 2021-08-31 |
| 1055 | 2021-09-14 | 426,982,617 | 2,714,915 | 9.3581 | 4,562,683,364 | 2021-08-31 |
| 1056 | 2021-09-13 | 424,267,702 | -6,287,038 | 9.2986 | 4,562,683,364 | 2021-08-31 |
| 1057 | 2021-09-10 | 430,554,740 | 2,284,457 | 9.4364 | 4,562,683,364 | 2021-08-31 |
| 1058 | 2021-09-09 | 428,270,283 | 5,818,787 | 9.3864 | 4,562,683,364 | 2021-08-31 |
| 1059 | 2021-09-08 | 422,451,496 | -5,440,477 | 9.2588 | 4,562,683,364 | 2021-08-31 |
| 1060 | 2021-09-07 | 427,891,973 | -3,511,413 | 9.3781 | 4,562,683,364 | 2021-08-31 |
| 1061 | 2021-09-06 | 431,403,386 | 195,306 | 9.4550 | 4,562,683,364 | 2021-08-31 |
| 1062 | 2021-09-03 | 431,208,080 | 932,676 | 9.4508 | 4,562,683,364 | 2021-08-31 |
| 1063 | 2021-09-02 | 430,275,404 | -9,570,648 | 9.4303 | 4,562,683,364 | 2021-08-31 |
| 1064 | 2021-09-01 | 439,846,052 | 7,631,324 | 9.6401 | 4,562,683,364 | 2021-08-31 |
| 1065 | 2021-08-31 | 432,214,728 | -1,560,022 | 9.4728 | 4,562,683,364 | 2021-08-31 |
| 1066 | 2021-08-30 | 433,774,750 | -1,699,261 | 9.5070 | 4,562,683,364 | 2021-07-31 |
| 1067 | 2021-08-27 | 435,474,011 | 1,086,469 | 9.5443 | 4,562,683,364 | 2021-07-31 |
| 1068 | 2021-08-26 | 434,387,542 | -1,633,410 | 9.5204 | 4,562,683,364 | 2021-07-31 |
| 1069 | 2021-08-25 | 436,020,952 | 1,331,205 | 9.5562 | 4,562,683,364 | 2021-07-31 |
| 1070 | 2021-08-24 | 434,689,747 | -3,245,436 | 9.5271 | 4,562,683,364 | 2021-07-31 |
| 1071 | 2021-08-23 | 437,935,183 | -2,656,235 | 9.5982 | 4,562,683,364 | 2021-07-31 |
| 1072 | 2021-08-20 | 440,591,418 | -5,621,952 | 9.6564 | 4,562,683,364 | 2021-07-31 |
| 1073 | 2021-08-19 | 446,213,370 | -7,252,062 | 9.7796 | 4,562,683,364 | 2021-07-31 |
| 1074 | 2021-08-18 | 453,465,432 | -1,987,808 | 9.9386 | 4,562,683,364 | 2021-07-31 |
| 1075 | 2021-08-17 | 455,453,240 | -2,068,148 | 9.9821 | 4,562,683,364 | 2021-07-31 |
| 1076 | 2021-08-16 | 457,521,388 | -9,045,825 | 10.0275 | 4,562,683,364 | 2021-07-31 |
| 1077 | 2021-08-13 | 466,567,213 | -82,452 | 10.2257 | 4,562,683,364 | 2021-07-31 |
| 1078 | 2021-08-12 | 466,649,665 | -1,111,649 | 10.2275 | 4,562,683,364 | 2021-07-31 |
| 1079 | 2021-08-11 | 467,761,314 | 8,613 | 10.2519 | 4,562,683,364 | 2021-07-31 |
| 1080 | 2021-08-10 | 467,752,701 | -7,107,928 | 10.2517 | 4,562,683,364 | 2021-07-31 |
| 1081 | 2021-08-09 | 474,860,629 | 10,546,588 | 10.4075 | 4,562,683,364 | 2021-07-31 |
| 1082 | 2021-08-06 | 464,314,041 | 3,446,628 | 10.1763 | 4,562,683,364 | 2021-07-31 |
| 1083 | 2021-08-05 | 460,867,413 | 78,877 | 10.1008 | 4,562,683,364 | 2021-07-31 |
| 1084 | 2021-08-04 | 460,788,536 | -8,070,053 | 10.0991 | 4,562,683,364 | 2021-07-31 |
| 1085 | 2021-08-03 | 468,858,589 | -3,403,403 | 10.2759 | 4,562,683,364 | 2021-07-31 |
| 1086 | 2021-08-02 | 472,261,992 | -1,499,502 | 10.3505 | 4,562,683,364 | 2021-07-31 |
| 1087 | 2021-07-30 | 473,761,494 | 4,016,877 | 10.3834 | 4,562,683,364 | 2021-06-30 |
| 1088 | 2021-07-29 | 469,744,617 | 2,000,053 | 10.2954 | 4,562,683,364 | 2021-06-30 |
| 1089 | 2021-07-28 | 467,744,564 | 12,524,083 | 10.2515 | 4,562,683,364 | 2021-06-30 |
| 1090 | 2021-07-27 | 455,220,481 | 2,439,595 | 9.9770 | 4,562,683,364 | 2021-06-30 |
| 1091 | 2021-07-26 | 452,780,886 | -2,954,255 | 9.9236 | 4,562,683,364 | 2021-06-30 |
| 1092 | 2021-07-23 | 455,735,141 | -1,206,853 | 9.9883 | 4,562,683,364 | 2021-06-30 |
| 1093 | 2021-07-22 | 456,941,994 | 792,601 | 10.0148 | 4,562,683,364 | 2021-06-30 |
| 1094 | 2021-07-21 | 456,149,393 | -1,940,463 | 9.9974 | 4,562,683,364 | 2021-06-30 |
| 1095 | 2021-07-20 | 458,089,856 | -2,367,339 | 10.0399 | 4,562,683,364 | 2021-06-30 |
| 1096 | 2021-07-19 | 460,457,195 | -1,323,191 | 10.0918 | 4,562,683,364 | 2021-06-30 |
| 1097 | 2021-07-16 | 461,780,386 | 1,845,393 | 10.1208 | 4,562,683,364 | 2021-06-30 |
| 1098 | 2021-07-15 | 459,934,993 | 544,486 | 10.0804 | 4,562,683,364 | 2021-06-30 |
| 1099 | 2021-07-14 | 459,390,507 | 5,548,868 | 10.0684 | 4,562,683,364 | 2021-06-30 |
| 1100 | 2021-07-13 | 453,841,639 | -7,423,509 | 9.9468 | 4,562,683,364 | 2021-06-30 |
| 1101 | 2021-07-12 | 461,265,148 | 940,709 | 10.1095 | 4,562,683,364 | 2021-06-30 |
| 1102 | 2021-07-09 | 460,324,439 | 1,226,380 | 10.0889 | 4,562,683,364 | 2021-06-30 |
| 1103 | 2021-07-08 | 459,098,059 | -1,666,646 | 10.0620 | 4,562,683,364 | 2021-06-30 |
| 1104 | 2021-07-07 | 460,764,705 | -1,057,852 | 10.0985 | 4,562,683,364 | 2021-06-30 |
| 1105 | 2021-07-06 | 461,822,557 | -2,194,516 | 10.1217 | 4,562,683,364 | 2021-06-30 |
| 1106 | 2021-07-05 | 464,017,073 | -1,673,987 | 10.1698 | 4,562,683,364 | 2021-06-30 |
| 1107 | 2021-07-02 | 465,691,060 | 4,008,879 | 10.2065 | 4,562,683,364 | 2021-06-30 |
| 1108 | 2021-06-30 | 461,682,181 | -1,659,790 | 10.1187 | 4,562,683,364 | 2021-06-30 |
| 1109 | 2021-06-29 | 463,341,971 | 439,719 | 10.1550 | 4,562,683,364 | 2021-05-31 |
| 1110 | 2021-06-28 | 462,902,252 | 3,829,319 | 10.1454 | 4,562,683,364 | 2021-05-31 |
| 1111 | 2021-06-25 | 459,072,933 | 1,410,554 | 10.0615 | 4,562,683,364 | 2021-05-31 |
| 1112 | 2021-06-24 | 457,662,379 | -1,759,361 | 10.0306 | 4,562,683,364 | 2021-05-31 |
| 1113 | 2021-06-23 | 459,421,740 | 897,871 | 10.0691 | 4,562,683,364 | 2021-05-31 |
| 1114 | 2021-06-22 | 458,523,869 | -2,700,525 | 10.0494 | 4,562,683,364 | 2021-05-31 |
| 1115 | 2021-06-21 | 461,224,394 | 394,115 | 10.1086 | 4,562,683,364 | 2021-05-31 |
| 1116 | 2021-06-18 | 460,830,279 | 1,565,710 | 10.1000 | 4,562,683,364 | 2021-05-31 |
| 1117 | 2021-06-17 | 459,264,569 | -2,703,775 | 10.0657 | 4,562,683,364 | 2021-05-31 |
| 1118 | 2021-06-16 | 461,968,344 | 8,879,987 | 10.1249 | 4,562,683,364 | 2021-05-31 |
| 1119 | 2021-06-15 | 453,088,357 | -3,470,794 | 9.9303 | 4,562,683,364 | 2021-05-31 |
| 1120 | 2021-06-11 | 456,559,151 | 1,058,031 | 10.0064 | 4,562,683,364 | 2021-05-31 |
| 1121 | 2021-06-10 | 455,501,120 | -1,505,253 | 9.9832 | 4,562,683,364 | 2021-05-31 |
| 1122 | 2021-06-09 | 457,006,373 | 4,012,602 | 10.0162 | 4,562,683,364 | 2021-05-31 |
| 1123 | 2021-06-08 | 452,993,771 | 169,013 | 9.9282 | 4,562,683,364 | 2021-05-31 |
| 1124 | 2021-06-07 | 452,824,758 | -5,121,099 | 9.9245 | 4,562,683,364 | 2021-05-31 |
| 1125 | 2021-06-04 | 457,945,857 | -2,127,511 | 10.0368 | 4,562,683,364 | 2021-05-31 |
| 1126 | 2021-06-03 | 460,073,368 | 6,403,363 | 10.0834 | 4,562,683,364 | 2021-05-31 |
| 1127 | 2021-06-02 | 453,670,005 | 8,173,813 | 9.9431 | 4,562,683,364 | 2021-05-31 |
| 1128 | 2021-06-01 | 445,496,192 | -10,308,923 | 9.7639 | 4,562,683,364 | 2021-05-31 |
| 1129 | 2021-05-31 | 455,805,115 | -109,607 | 9.9898 | 4,562,683,364 | 2021-05-31 |
| 1130 | 2021-05-28 | 455,914,722 | 1,877,566 | 9.9922 | 4,562,683,364 | 2021-04-30 |
| 1131 | 2021-05-27 | 454,037,156 | -1,227,939 | 9.9511 | 4,562,683,364 | 2021-04-30 |
| 1132 | 2021-05-26 | 455,265,095 | 4,711,897 | 9.9780 | 4,562,683,364 | 2021-04-30 |
| 1133 | 2021-05-25 | 450,553,198 | -471,032 | 9.8747 | 4,562,683,364 | 2021-04-30 |
| 1134 | 2021-05-24 | 451,024,230 | -3,298,806 | 9.8851 | 4,562,683,364 | 2021-04-30 |
| 1135 | 2021-05-21 | 454,323,036 | -5,246,208 | 9.9574 | 4,562,683,364 | 2021-04-30 |
| 1136 | 2021-05-20 | 459,569,244 | 1,242,447 | 10.0723 | 4,562,683,364 | 2021-04-30 |
| 1137 | 2021-05-18 | 458,326,797 | 740,156 | 10.0451 | 4,562,683,364 | 2021-04-30 |
| 1138 | 2021-05-17 | 457,586,641 | 600,229 | 10.0289 | 4,562,683,364 | 2021-04-30 |
| 1139 | 2021-05-14 | 456,986,412 | -5,752,699 | 10.0157 | 4,562,683,364 | 2021-04-30 |
| 1140 | 2021-05-13 | 462,739,111 | -681,919 | 10.1418 | 4,562,683,364 | 2021-04-30 |
| 1141 | 2021-05-12 | 463,421,030 | 9,061,192 | 10.1568 | 4,562,683,364 | 2021-04-30 |
| 1142 | 2021-05-11 | 454,359,838 | -1,951,580 | 9.9582 | 4,562,683,364 | 2021-04-30 |
| 1143 | 2021-05-10 | 456,311,418 | 261,747 | 10.0009 | 4,562,683,364 | 2021-04-30 |
| 1144 | 2021-05-07 | 456,049,671 | 1,914,980 | 9.9952 | 4,562,683,364 | 2021-04-30 |
| 1145 | 2021-05-06 | 454,134,691 | 2,106,397 | 9.9532 | 4,562,683,364 | 2021-04-30 |
| 1146 | 2021-05-05 | 452,028,294 | -4,473,489 | 9.9071 | 4,562,683,364 | 2021-04-30 |
| 1147 | 2021-05-04 | 456,501,783 | 4,207,403 | 10.0051 | 4,562,683,364 | 2021-04-30 |
| 1148 | 2021-05-03 | 452,294,380 | -876,753 | 9.9129 | 4,562,683,364 | 2021-04-30 |
| 1149 | 2021-04-30 | 453,171,133 | -8,473,886 | 9.9321 | 4,562,683,364 | 2021-04-30 |
| 1150 | 2021-04-29 | 461,645,019 | 7,168,458 | 10.1178 | 4,562,683,364 | 2021-03-31 |
| 1151 | 2021-04-28 | 454,476,561 | -3,965,917 | 9.9607 | 4,562,683,364 | 2021-03-31 |
| 1152 | 2021-04-27 | 458,442,478 | -4,722,389 | 10.0477 | 4,562,683,364 | 2021-03-31 |
| 1153 | 2021-04-26 | 463,164,867 | 1,407,095 | 10.1512 | 4,562,683,364 | 2021-03-31 |
| 1154 | 2021-04-23 | 461,757,772 | 3,597,499 | 10.1203 | 4,562,683,364 | 2021-03-31 |
| 1155 | 2021-04-22 | 458,160,273 | 9,353,338 | 10.0415 | 4,562,683,364 | 2021-03-31 |
| 1156 | 2021-04-21 | 448,806,935 | 3,535,677 | 9.8365 | 4,562,683,364 | 2021-03-31 |
| 1157 | 2021-04-20 | 445,271,258 | -635,400 | 9.7590 | 4,562,683,364 | 2021-03-31 |
| 1158 | 2021-04-19 | 445,906,658 | -250,391 | 9.7729 | 4,562,683,364 | 2021-03-31 |
| 1159 | 2021-04-16 | 446,157,049 | 935,425 | 9.7784 | 4,562,683,364 | 2021-03-31 |
| 1160 | 2021-04-15 | 445,221,624 | 694,363 | 9.7579 | 4,562,683,364 | 2021-03-31 |
| 1161 | 2021-04-14 | 444,527,261 | -106,878 | 9.7427 | 4,562,683,364 | 2021-03-31 |
| 1162 | 2021-04-13 | 444,634,139 | -4,423,030 | 9.7450 | 4,562,683,364 | 2021-03-31 |
| 1163 | 2021-04-12 | 449,057,169 | -733,156 | 9.8420 | 4,562,683,364 | 2021-03-31 |
| 1164 | 2021-04-09 | 449,790,325 | 4,999,042 | 9.8580 | 4,562,683,364 | 2021-03-31 |
| 1165 | 2021-04-08 | 444,791,283 | -1,590,436 | 9.7485 | 4,562,683,364 | 2021-03-31 |
| 1166 | 2021-04-07 | 446,381,719 | -1,632,032 | 9.7833 | 4,562,683,364 | 2021-03-31 |
| 1167 | 2021-04-01 | 448,013,751 | 741,420 | 9.8191 | 4,562,683,364 | 2021-03-31 |
| 1168 | 2021-03-31 | 447,272,331 | -2,482,862 | 9.8028 | 4,562,683,364 | 2021-03-31 |
| 1169 | 2021-03-30 | 449,755,193 | 1,800,500 | 9.8573 | 4,562,683,364 | 2021-02-28 |
| 1170 | 2021-03-29 | 447,954,693 | -734,439 | 9.8178 | 4,562,683,364 | 2021-02-28 |
| 1171 | 2021-03-26 | 448,689,132 | 1,313,672 | 9.8339 | 4,562,683,364 | 2021-02-28 |
| 1172 | 2021-03-25 | 447,375,460 | 2,129,656 | 9.8051 | 4,562,683,364 | 2021-02-28 |
| 1173 | 2021-03-24 | 445,245,804 | -1,572,162 | 9.7584 | 4,562,683,364 | 2021-02-28 |
| 1174 | 2021-03-23 | 446,817,966 | -1,007,553 | 9.7929 | 4,562,683,364 | 2021-02-28 |
| 1175 | 2021-03-22 | 447,825,519 | -3,952,178 | 9.8150 | 4,562,683,364 | 2021-02-28 |
| 1176 | 2021-03-19 | 451,777,697 | -4,067,628 | 9.9016 | 4,562,683,364 | 2021-02-28 |
| 1177 | 2021-03-18 | 455,845,325 | -5,628,161 | 9.9907 | 4,562,683,364 | 2021-02-28 |
| 1178 | 2021-03-17 | 461,473,486 | -1,430,049 | 10.1141 | 4,562,683,364 | 2021-02-28 |
| 1179 | 2021-03-16 | 462,903,535 | -506,264 | 10.1454 | 4,562,683,364 | 2021-02-28 |
| 1180 | 2021-03-15 | 463,409,799 | -2,241,643 | 10.1565 | 4,562,683,364 | 2021-02-28 |
| 1181 | 2021-03-12 | 465,651,442 | 1,301,225 | 10.2056 | 4,562,683,364 | 2021-02-28 |
| 1182 | 2021-03-11 | 464,350,217 | -1,515,891 | 10.1771 | 4,562,683,364 | 2021-02-28 |
| 1183 | 2021-03-10 | 465,866,108 | 2,377,241 | 10.2104 | 4,562,683,364 | 2021-02-28 |
| 1184 | 2021-03-09 | 463,488,867 | 7,543,022 | 10.1583 | 4,562,683,364 | 2021-02-28 |
| 1185 | 2021-03-08 | 455,945,845 | 2,118,287 | 9.9929 | 4,562,683,364 | 2021-02-28 |
| 1186 | 2021-03-05 | 453,827,558 | -1,517,941 | 9.9465 | 4,562,683,364 | 2021-02-28 |
| 1187 | 2021-03-04 | 455,345,499 | 649,674 | 9.9798 | 4,562,683,364 | 2021-02-28 |
| 1188 | 2021-03-03 | 454,695,825 | -418,841 | 9.9655 | 4,562,683,364 | 2021-02-28 |
| 1189 | 2021-03-02 | 455,114,666 | 2,781,970 | 9.9747 | 4,562,683,364 | 2021-02-28 |
| 1190 | 2021-03-01 | 452,332,696 | 4,024,580 | 9.9137 | 4,562,683,364 | 2021-02-28 |
| 1191 | 2021-02-26 | 448,308,116 | 9,835,786 | 9.8255 | 4,562,683,364 | 2021-01-31 |
| 1192 | 2021-02-25 | 438,472,330 | -15,449,319 | 9.6100 | 4,562,683,364 | 2021-01-31 |
| 1193 | 2021-02-24 | 453,921,649 | 2,155,990 | 9.9486 | 4,562,683,364 | 2021-01-31 |
| 1194 | 2021-02-23 | 451,765,659 | -4,395,311 | 9.9013 | 4,562,683,364 | 2021-01-31 |
| 1195 | 2021-02-22 | 456,160,970 | -676,963 | 9.9976 | 4,562,683,364 | 2021-01-31 |
| 1196 | 2021-02-19 | 456,837,933 | -5,429,103 | 10.0125 | 4,562,683,364 | 2021-01-31 |
| 1197 | 2021-02-18 | 462,267,036 | -6,570,606 | 10.1315 | 4,562,683,364 | 2021-01-31 |
| 1198 | 2021-02-17 | 468,837,642 | -2,466,585 | 10.2755 | 4,562,683,364 | 2021-01-31 |
| 1199 | 2021-02-16 | 471,304,227 | -1,290,379 | 10.3295 | 4,562,683,364 | 2021-01-31 |
| 1200 | 2021-02-11 | 472,594,606 | 0 | 10.3578 | 4,562,683,364 | 2021-01-31 |
| 1201 | 2021-02-10 | 472,594,606 | -3,977,087 | 10.3578 | 4,562,683,364 | 2021-01-31 |
| 1202 | 2021-02-09 | 476,571,693 | -3,082,469 | 10.4450 | 4,562,683,364 | 2021-01-31 |
| 1203 | 2021-02-08 | 479,654,162 | -1,917,541 | 10.5125 | 4,562,683,364 | 2021-01-31 |
| 1204 | 2021-02-05 | 481,571,703 | -1,562,241 | 10.5546 | 4,562,683,364 | 2021-01-31 |
| 1205 | 2021-02-04 | 483,133,944 | -1,045,635 | 10.5888 | 4,562,683,364 | 2021-01-31 |
| 1206 | 2021-02-03 | 484,179,579 | 3,624,242 | 10.6117 | 4,562,683,364 | 2021-01-31 |
| 1207 | 2021-02-02 | 480,555,337 | 6,597,964 | 10.5323 | 4,562,683,364 | 2021-01-31 |
| 1208 | 2021-02-01 | 473,957,373 | -872,417 | 10.3877 | 4,562,683,364 | 2021-01-31 |
| 1209 | 2021-01-29 | 474,829,790 | -1,457,245 | 10.4068 | 4,562,683,364 | 2020-12-31 |
| 1210 | 2021-01-28 | 476,287,035 | -1,605,876 | 10.4387 | 4,562,683,364 | 2020-12-31 |
| 1211 | 2021-01-27 | 477,892,911 | 8,623,702 | 10.4739 | 4,562,683,364 | 2020-12-31 |
| 1212 | 2021-01-26 | 469,269,209 | 422,559 | 10.2849 | 4,562,683,364 | 2020-12-31 |
| 1213 | 2021-01-25 | 468,846,650 | 1,471,811 | 10.2757 | 4,562,683,364 | 2020-12-31 |
| 1214 | 2021-01-22 | 467,374,839 | 7,068,050 | 10.2434 | 4,562,683,364 | 2020-12-31 |
| 1215 | 2021-01-21 | 460,306,789 | -6,848,191 | 10.0885 | 4,562,683,364 | 2020-12-31 |
| 1216 | 2021-01-20 | 467,154,980 | 3,790,641 | 10.2386 | 4,562,683,364 | 2020-12-31 |
| 1217 | 2021-01-19 | 463,364,339 | 8,872,167 | 10.1555 | 4,562,683,364 | 2020-12-31 |
| 1218 | 2021-01-18 | 454,492,172 | 5,505,979 | 9.9611 | 4,562,683,364 | 2020-12-31 |
| 1219 | 2021-01-15 | 448,986,193 | 1,949,354 | 9.8404 | 4,562,683,364 | 2020-12-31 |
| 1220 | 2021-01-14 | 447,036,839 | -1,697,037 | 9.7977 | 4,562,683,364 | 2020-12-31 |
| 1221 | 2021-01-13 | 448,733,876 | 4,792,837 | 9.8349 | 4,562,683,364 | 2020-12-31 |
| 1222 | 2021-01-12 | 443,941,039 | 903,209 | 9.7298 | 4,562,683,364 | 2020-12-31 |
| 1223 | 2021-01-11 | 443,037,830 | 3,760,620 | 9.7100 | 4,562,683,364 | 2020-12-31 |
| 1224 | 2021-01-08 | 439,277,210 | 1,409,597 | 9.6276 | 4,562,683,364 | 2020-12-31 |
| 1225 | 2021-01-07 | 437,867,613 | -684,953 | 9.5967 | 4,562,683,364 | 2020-12-31 |
| 1226 | 2021-01-06 | 438,552,566 | -525,854 | 9.6117 | 4,562,683,364 | 2020-12-31 |
| 1227 | 2021-01-05 | 439,078,420 | -16,226,735 | 9.6232 | 4,562,683,364 | 2020-12-31 |
| 1228 | 2021-01-04 | 455,305,155 | 15,724,042 | 9.9789 | 4,562,683,364 | 2020-12-31 |
| 1229 | 2020-12-31 | 439,581,113 | 0 | 9.6343 | 4,562,683,364 | 2020-12-31 |
| 1230 | 2020-12-30 | 439,581,113 | 679,195 | 9.6343 | 4,562,683,364 | 2020-11-30 |
| 1231 | 2020-12-29 | 438,901,918 | 1,620,608 | 9.6194 | 4,562,683,364 | 2020-11-30 |
| 1232 | 2020-12-28 | 437,281,310 | 3,760,077 | 9.5839 | 4,562,683,364 | 2020-11-30 |
| 1233 | 2020-12-24 | 433,521,233 | 0 | 9.5015 | 4,562,683,364 | 2020-11-30 |
| 1234 | 2020-12-23 | 433,521,233 | 4,712,281 | 9.5015 | 4,562,683,364 | 2020-11-30 |
| 1235 | 2020-12-22 | 428,808,952 | 1,977,241 | 9.3982 | 4,562,683,364 | 2020-11-30 |
| 1236 | 2020-12-21 | 426,831,711 | -1,168,740 | 9.3548 | 4,562,683,364 | 2020-11-30 |
| 1237 | 2020-12-18 | 428,000,451 | -887,311 | 9.3805 | 4,562,683,364 | 2020-11-30 |
| 1238 | 2020-12-17 | 428,887,762 | -8,889,760 | 9.3999 | 4,562,683,364 | 2020-11-30 |
| 1239 | 2020-12-16 | 437,777,522 | -4,570,375 | 9.5947 | 4,562,683,364 | 2020-11-30 |
| 1240 | 2020-12-15 | 442,347,897 | 10,907,742 | 9.6949 | 4,562,683,364 | 2020-11-30 |
| 1241 | 2020-12-14 | 431,440,155 | 675,970 | 9.4558 | 4,562,683,364 | 2020-11-30 |
| 1242 | 2020-12-11 | 430,764,185 | 3,820,735 | 9.4410 | 4,562,683,364 | 2020-11-30 |
| 1243 | 2020-12-10 | 426,943,450 | -2,184,846 | 9.3573 | 4,562,683,364 | 2020-11-30 |
| 1244 | 2020-12-09 | 429,128,296 | -2,184,858 | 9.4052 | 4,562,683,364 | 2020-11-30 |
| 1245 | 2020-12-08 | 431,313,154 | -3,436,128 | 9.4531 | 4,562,683,364 | 2020-11-30 |
| 1246 | 2020-12-07 | 434,749,282 | -2,063,834 | 9.5284 | 4,562,683,364 | 2020-11-30 |
| 1247 | 2020-12-04 | 436,813,116 | 341,303 | 9.5736 | 4,562,683,364 | 2020-11-30 |
| 1248 | 2020-12-03 | 436,471,813 | -1,023,081 | 9.5661 | 4,562,683,364 | 2020-11-30 |
| 1249 | 2020-12-02 | 437,494,894 | -436,766 | 9.5885 | 4,562,683,364 | 2020-11-30 |
| 1250 | 2020-12-01 | 437,931,660 | 1,632,270 | 9.5981 | 4,562,683,364 | 2020-11-30 |
| 1251 | 2020-11-30 | 436,299,390 | -2,454,177 | 9.5623 | 4,562,683,364 | 2020-11-30 |
| 1252 | 2020-11-27 | 438,753,567 | -4,398,690 | 9.6161 | 4,562,683,364 | 2020-10-31 |
| 1253 | 2020-11-26 | 443,152,257 | -4,406,380 | 9.7125 | 4,562,683,364 | 2020-10-31 |
| 1254 | 2020-11-25 | 447,558,637 | 1,818,585 | 9.8091 | 4,562,683,364 | 2020-10-31 |
| 1255 | 2020-11-24 | 445,740,052 | -1,134,709 | 9.7693 | 4,562,683,364 | 2020-10-31 |
| 1256 | 2020-11-23 | 446,874,761 | 9,376,465 | 9.7941 | 4,562,683,364 | 2020-10-31 |
| 1257 | 2020-11-20 | 437,498,296 | -10,162,387 | 9.5886 | 4,562,683,364 | 2020-10-31 |
| 1258 | 2020-11-19 | 447,660,683 | -25,420,673 | 9.8113 | 4,562,683,364 | 2020-10-31 |
| 1259 | 2020-11-18 | 473,081,356 | -12,914,218 | 10.3685 | 4,562,683,364 | 2020-10-31 |
| 1260 | 2020-11-17 | 485,995,574 | 4,721,546 | 10.6515 | 4,562,683,364 | 2020-10-31 |
| 1261 | 2020-11-16 | 481,274,028 | -4,591,829 | 10.5480 | 4,562,683,364 | 2020-10-31 |
| 1262 | 2020-11-13 | 485,865,857 | 4,389,407 | 10.6487 | 4,562,683,364 | 2020-10-31 |
| 1263 | 2020-11-12 | 481,476,450 | -16,553,661 | 10.5525 | 4,562,683,364 | 2020-10-31 |
| 1264 | 2020-11-11 | 498,030,111 | -7,134,078 | 10.9153 | 4,562,683,364 | 2020-10-31 |
| 1265 | 2020-11-10 | 505,164,189 | 13,290,789 | 11.0716 | 4,562,683,364 | 2020-10-31 |
| 1266 | 2020-11-09 | 491,873,400 | 550,879 | 10.7804 | 4,562,683,364 | 2020-10-31 |
| 1267 | 2020-11-06 | 491,322,521 | -3,850,611 | 10.7683 | 4,562,683,364 | 2020-10-31 |
| 1268 | 2020-11-05 | 495,173,132 | 1,078,163 | 10.8527 | 4,562,683,364 | 2020-10-31 |
| 1269 | 2020-11-04 | 494,094,969 | 4,229,094 | 10.8290 | 4,562,683,364 | 2020-10-31 |
| 1270 | 2020-11-03 | 489,865,875 | 5,274,469 | 10.7364 | 4,562,683,364 | 2020-10-31 |
| 1271 | 2020-11-02 | 484,591,406 | 3,599,655 | 10.6208 | 4,562,683,364 | 2020-10-31 |
| 1272 | 2020-10-30 | 480,991,751 | -3,571,671 | 10.5419 | 4,562,683,364 | 2020-09-30 |
| 1273 | 2020-10-29 | 484,563,422 | 3,029,970 | 10.6201 | 4,562,683,364 | 2020-09-30 |
| 1274 | 2020-10-28 | 481,533,452 | -9,093,409 | 10.5537 | 4,562,683,364 | 2020-09-30 |
| 1275 | 2020-10-27 | 490,626,861 | -586,104 | 10.7530 | 4,562,683,364 | 2020-09-30 |
| 1276 | 2020-10-23 | 491,212,965 | -13,418,206 | 10.7659 | 4,562,683,364 | 2020-09-30 |
| 1277 | 2020-10-22 | 504,631,171 | -839,662 | 11.0600 | 4,562,683,364 | 2020-09-30 |
| 1278 | 2020-10-21 | 505,470,833 | -7,956,577 | 11.0784 | 4,562,683,364 | 2020-09-30 |
| 1279 | 2020-10-20 | 513,427,410 | 5,469,702 | 11.2528 | 4,562,683,364 | 2020-09-30 |
| 1280 | 2020-10-19 | 507,957,708 | 746,177 | 11.1329 | 4,562,683,364 | 2020-09-30 |
| 1281 | 2020-10-16 | 507,211,531 | -1,623,788 | 11.1165 | 4,562,683,364 | 2020-09-30 |
| 1282 | 2020-10-15 | 508,835,319 | 3,590,963 | 11.1521 | 4,562,683,364 | 2020-09-30 |
| 1283 | 2020-10-14 | 505,244,356 | 3,122,715 | 11.0734 | 4,562,683,364 | 2020-09-30 |
| 1284 | 2020-10-12 | 502,121,641 | -178,929 | 11.0050 | 4,562,683,364 | 2020-09-30 |
| 1285 | 2020-10-09 | 502,300,570 | 4,113,203 | 11.0089 | 4,562,683,364 | 2020-09-30 |
| 1286 | 2020-10-08 | 498,187,367 | -1,769,477 | 10.9187 | 4,562,683,364 | 2020-09-30 |
| 1287 | 2020-10-07 | 499,956,844 | 4,707,645 | 10.9575 | 4,562,683,364 | 2020-09-30 |
| 1288 | 2020-10-06 | 495,249,199 | -4,003,272 | 10.8543 | 4,562,683,364 | 2020-09-30 |
| 1289 | 2020-10-05 | 499,252,471 | -9,248,690 | 10.9421 | 4,562,683,364 | 2020-09-30 |
| 1290 | 2020-09-30 | 508,501,161 | 1,269,302 | 11.1448 | 4,562,683,364 | 2020-09-30 |
| 1291 | 2020-09-29 | 507,231,859 | 2,428,157 | 11.1170 | 4,562,683,364 | 2020-08-31 |
| 1292 | 2020-09-28 | 504,803,702 | -4,076,155 | 11.0637 | 4,562,683,364 | 2020-08-31 |
| 1293 | 2020-09-25 | 508,879,857 | 24,015,124 | 11.1531 | 4,562,683,364 | 2020-08-31 |
| 1294 | 2020-09-24 | 484,864,733 | 10,158,151 | 10.6267 | 4,562,683,364 | 2020-08-31 |
| 1295 | 2020-09-23 | 474,706,582 | -14,146,089 | 10.4041 | 4,562,683,364 | 2020-08-31 |
| 1296 | 2020-09-22 | 488,852,671 | 2,111,142 | 10.7141 | 4,562,683,364 | 2020-08-31 |
| 1297 | 2020-09-21 | 486,741,529 | -2,348,612 | 10.6679 | 4,562,683,364 | 2020-08-31 |
| 1298 | 2020-09-18 | 489,090,141 | -2,339,550 | 10.7194 | 4,562,683,364 | 2020-08-31 |
| 1299 | 2020-09-17 | 491,429,691 | 13,790,944 | 10.7706 | 4,562,683,364 | 2020-08-31 |
| 1300 | 2020-09-16 | 477,638,747 | -6,595,518 | 10.4684 | 4,562,683,364 | 2020-08-31 |
| 1301 | 2020-09-15 | 484,234,265 | 9,447,977 | 10.6129 | 4,562,683,364 | 2020-08-31 |
| 1302 | 2020-09-14 | 474,786,288 | -5,183,106 | 10.4059 | 4,562,683,364 | 2020-08-31 |
| 1303 | 2020-09-11 | 479,969,394 | -6,799,145 | 10.5195 | 4,562,683,364 | 2020-08-31 |
| 1304 | 2020-09-10 | 486,768,539 | 2,164,043 | 10.6685 | 4,562,683,364 | 2020-08-31 |
| 1305 | 2020-09-09 | 484,604,496 | 600,407 | 10.6210 | 4,562,683,364 | 2020-08-31 |
| 1306 | 2020-09-08 | 484,004,089 | 608,543 | 10.6079 | 4,562,683,364 | 2020-08-31 |
| 1307 | 2020-09-07 | 483,395,546 | -5,038,747 | 10.5945 | 4,562,683,364 | 2020-08-31 |
| 1308 | 2020-09-04 | 488,434,293 | -1,680,182 | 10.7050 | 4,562,683,364 | 2020-08-31 |
| 1309 | 2020-09-03 | 490,114,475 | -1,455,763 | 10.7418 | 4,562,683,364 | 2020-08-31 |
| 1310 | 2020-09-02 | 491,570,238 | 2,204,812 | 10.7737 | 4,562,683,364 | 2020-08-31 |
| 1311 | 2020-09-01 | 489,365,426 | -4,724,525 | 10.7254 | 4,562,683,364 | 2020-08-31 |
| 1312 | 2020-08-31 | 494,089,951 | -1,517,350 | 10.8289 | 4,562,683,364 | 2020-08-31 |
| 1313 | 2020-08-28 | 495,607,301 | -6,515,574 | 10.8622 | 4,562,683,364 | 2020-07-31 |
| 1314 | 2020-08-27 | 502,122,875 | 441,965 | 11.0050 | 4,562,683,364 | 2020-07-31 |
| 1315 | 2020-08-26 | 501,680,910 | -1,243,241 | 10.9953 | 4,562,683,364 | 2020-07-31 |
| 1316 | 2020-08-25 | 502,924,151 | -731,454 | 11.0226 | 4,562,683,364 | 2020-07-31 |
| 1317 | 2020-08-24 | 503,655,605 | -3,376,849 | 11.0386 | 4,562,683,364 | 2020-07-31 |
| 1318 | 2020-08-21 | 507,032,454 | 1,744,248 | 11.1126 | 4,562,683,364 | 2020-07-31 |
| 1319 | 2020-08-20 | 505,288,206 | -3,143,114 | 11.0744 | 4,562,683,364 | 2020-07-31 |
| 1320 | 2020-08-19 | 508,431,320 | 3,297,182 | 11.1433 | 4,562,683,364 | 2020-07-31 |
| 1321 | 2020-08-18 | 505,134,138 | 97,936 | 11.0710 | 4,562,683,364 | 2020-07-31 |
| 1322 | 2020-08-17 | 505,036,202 | -660,234 | 11.0688 | 4,562,683,364 | 2020-07-31 |
| 1323 | 2020-08-14 | 505,696,436 | 123,573 | 11.0833 | 4,562,683,364 | 2020-07-31 |
| 1324 | 2020-08-13 | 505,572,863 | -3,365,035 | 11.0806 | 4,562,683,364 | 2020-07-31 |
| 1325 | 2020-08-12 | 508,937,898 | 1,002,790 | 11.1544 | 4,562,683,364 | 2020-07-31 |
| 1326 | 2020-08-11 | 507,935,108 | -468,311 | 11.1324 | 4,562,683,364 | 2020-07-31 |
| 1327 | 2020-08-10 | 508,403,419 | 688,739 | 11.1426 | 4,562,683,364 | 2020-07-31 |
| 1328 | 2020-08-07 | 507,714,680 | -12,405,268 | 11.1275 | 4,562,683,364 | 2020-07-31 |
| 1329 | 2020-08-06 | 520,119,948 | 9,105,512 | 11.3994 | 4,562,683,364 | 2020-07-31 |
| 1330 | 2020-08-05 | 511,014,436 | -3,894,140 | 11.1999 | 4,562,683,364 | 2020-07-31 |
| 1331 | 2020-08-04 | 514,908,576 | 4,118,951 | 11.2852 | 4,562,683,364 | 2020-07-31 |
| 1332 | 2020-08-03 | 510,789,625 | -5,726,194 | 11.1949 | 4,562,683,364 | 2020-07-31 |
| 1333 | 2020-07-31 | 516,515,819 | -1,769,619 | 11.3204 | 4,562,683,364 | 2020-07-31 |
| 1334 | 2020-07-30 | 518,285,438 | -2,182,264 | 11.3592 | 4,562,683,364 | 2020-06-30 |
| 1335 | 2020-07-29 | 520,467,702 | 2,323,238 | 11.4071 | 4,562,683,364 | 2020-06-30 |
| 1336 | 2020-07-28 | 518,144,464 | 13,406,013 | 11.3561 | 4,562,683,364 | 2020-06-30 |
| 1337 | 2020-07-27 | 504,738,451 | -8,107,908 | 11.0623 | 4,562,683,364 | 2020-06-30 |
| 1338 | 2020-07-24 | 512,846,359 | -9,656,779 | 11.2400 | 4,562,683,364 | 2020-06-30 |
| 1339 | 2020-07-23 | 522,503,138 | 8,536,382 | 11.4517 | 4,562,683,364 | 2020-06-30 |
| 1340 | 2020-07-22 | 513,966,756 | -2,463,645 | 11.2646 | 4,562,683,364 | 2020-06-30 |
| 1341 | 2020-07-21 | 516,430,401 | 3,469,641 | 11.3186 | 4,562,683,364 | 2020-06-30 |
| 1342 | 2020-07-20 | 512,960,760 | -3,633,493 | 11.2425 | 4,562,683,364 | 2020-06-30 |
| 1343 | 2020-07-17 | 516,594,253 | -4,996,742 | 11.3222 | 4,562,683,364 | 2020-06-30 |
| 1344 | 2020-07-16 | 521,590,995 | 14,927,501 | 11.4317 | 4,562,683,364 | 2020-06-30 |
| 1345 | 2020-07-15 | 506,663,494 | 5,418,701 | 11.1045 | 4,562,683,364 | 2020-06-30 |
| 1346 | 2020-07-14 | 501,244,793 | 8,240,594 | 10.9857 | 4,562,683,364 | 2020-06-30 |
| 1347 | 2020-07-13 | 493,004,199 | -799,521 | 10.8051 | 4,562,683,364 | 2020-06-30 |
| 1348 | 2020-07-10 | 493,803,720 | 264,575 | 10.8227 | 4,562,683,364 | 2020-06-30 |
| 1349 | 2020-07-09 | 493,539,145 | 8,504,772 | 10.8169 | 4,562,683,364 | 2020-06-30 |
| 1350 | 2020-07-08 | 485,034,373 | 14,826,430 | 10.6305 | 4,562,683,364 | 2020-06-30 |
| 1351 | 2020-07-07 | 470,207,943 | -7,363,784 | 10.3055 | 4,562,683,364 | 2020-06-30 |
| 1352 | 2020-07-06 | 477,571,727 | 3,851,007 | 10.4669 | 4,562,683,364 | 2020-06-30 |
| 1353 | 2020-07-03 | 473,720,720 | -2,159,920 | 10.3825 | 4,562,683,364 | 2020-06-30 |
| 1354 | 2020-07-02 | 475,880,640 | 5,740,928 | 10.4298 | 4,562,683,364 | 2020-06-30 |
| 1355 | 2020-06-30 | 470,139,712 | 3,118,848 | 10.3040 | 4,562,683,364 | 2020-06-30 |
| 1356 | 2020-06-29 | 467,020,864 | -5,122,935 | 10.2357 | 4,562,683,364 | 2020-05-31 |
| 1357 | 2020-06-26 | 472,143,799 | 9,752,070 | 10.3479 | 4,562,683,364 | 2020-05-31 |
| 1358 | 2020-06-24 | 462,391,729 | 8,777,146 | 10.1342 | 4,562,683,364 | 2020-05-31 |
| 1359 | 2020-06-23 | 453,614,583 | 3,747,990 | 9.9418 | 4,562,683,364 | 2020-05-31 |
| 1360 | 2020-06-22 | 449,866,593 | -1,741,869 | 9.8597 | 4,562,683,364 | 2020-05-31 |
| 1361 | 2020-06-19 | 451,608,462 | 2,934,524 | 9.8979 | 4,562,683,364 | 2020-05-31 |
| 1362 | 2020-06-18 | 448,673,938 | -15,932,103 | 9.8336 | 4,562,683,364 | 2020-05-31 |
| 1363 | 2020-06-17 | 464,606,041 | 11,824,121 | 10.1827 | 4,562,683,364 | 2020-05-31 |
| 1364 | 2020-06-16 | 452,781,920 | -12,073,451 | 9.9236 | 4,562,683,364 | 2020-05-31 |
| 1365 | 2020-06-15 | 464,855,371 | -3,418,519 | 10.1882 | 4,562,683,364 | 2020-05-31 |
| 1366 | 2020-06-12 | 468,273,890 | -210,147 | 10.2631 | 4,562,683,364 | 2020-05-31 |
| 1367 | 2020-06-11 | 468,484,037 | -7,861,363 | 10.2677 | 4,562,683,364 | 2020-05-31 |
| 1368 | 2020-06-10 | 476,345,400 | 716,186 | 10.4400 | 4,562,683,364 | 2020-05-31 |
| 1369 | 2020-06-09 | 475,629,214 | -3,415,373 | 10.4243 | 4,562,683,364 | 2020-05-31 |
| 1370 | 2020-06-08 | 479,044,587 | -4,930,674 | 10.4992 | 4,562,683,364 | 2020-05-31 |
| 1371 | 2020-06-05 | 483,975,261 | 461,755 | 10.6073 | 4,562,683,364 | 2020-05-31 |
| 1372 | 2020-06-04 | 483,513,506 | -481,176 | 10.5971 | 4,562,683,364 | 2020-05-31 |
| 1373 | 2020-06-03 | 483,994,682 | -4,382,335 | 10.6077 | 4,562,683,364 | 2020-05-31 |
| 1374 | 2020-06-02 | 488,377,017 | -12,655,790 | 10.7037 | 4,562,683,364 | 2020-05-31 |
| 1375 | 2020-06-01 | 501,032,807 | -268,897 | 10.9811 | 4,562,683,364 | 2020-05-31 |
| 1376 | 2020-05-29 | 501,301,704 | -801,561 | 10.9870 | 4,562,683,364 | 2020-04-30 |
| 1377 | 2020-05-28 | 502,103,265 | -935,431 | 11.0046 | 4,562,683,364 | 2020-04-30 |
| 1378 | 2020-05-27 | 503,038,696 | 11,305,823 | 11.0251 | 4,562,683,364 | 2020-04-30 |
| 1379 | 2020-05-26 | 491,732,873 | 1,696,999 | 10.7773 | 4,562,683,364 | 2020-04-30 |
| 1380 | 2020-05-25 | 490,035,874 | -579,585 | 10.7401 | 4,562,683,364 | 2020-04-30 |
| 1381 | 2020-05-22 | 490,615,459 | 18,006,647 | 10.7528 | 4,562,683,364 | 2020-04-30 |
| 1382 | 2020-05-21 | 472,608,812 | -9,854,413 | 10.3581 | 4,562,683,364 | 2020-04-30 |
| 1383 | 2020-05-20 | 482,463,225 | -8,569,098 | 10.5741 | 4,562,683,364 | 2020-04-30 |
| 1384 | 2020-05-19 | 491,032,323 | 10,653,938 | 10.7619 | 4,562,683,364 | 2020-04-30 |
| 1385 | 2020-05-18 | 480,378,385 | 10,278,043 | 10.5284 | 4,562,683,364 | 2020-04-30 |
| 1386 | 2020-05-15 | 470,100,342 | 8,952,531 | 10.3032 | 4,562,683,364 | 2020-04-30 |
| 1387 | 2020-05-14 | 461,147,811 | -2,577,967 | 10.1069 | 4,562,683,364 | 2020-04-30 |
| 1388 | 2020-05-13 | 463,725,778 | -1,439,817 | 10.1634 | 4,562,683,364 | 2020-04-30 |
| 1389 | 2020-05-12 | 465,165,595 | 2,380,335 | 10.1950 | 4,562,683,364 | 2020-04-30 |
| 1390 | 2020-05-11 | 462,785,260 | 4,449,500 | 10.1428 | 4,562,683,364 | 2020-04-30 |
| 1391 | 2020-05-08 | 458,335,760 | 11,419,607 | 10.0453 | 4,562,683,364 | 2020-04-30 |
| 1392 | 2020-05-07 | 446,916,153 | -6,544,490 | 9.7950 | 4,562,683,364 | 2020-04-30 |
| 1393 | 2020-05-06 | 453,460,643 | 574,044 | 9.9385 | 4,562,683,364 | 2020-04-30 |
| 1394 | 2020-05-05 | 452,886,599 | 1,632,523 | 9.9259 | 4,562,683,364 | 2020-04-30 |
| 1395 | 2020-05-04 | 451,254,076 | 1,009,778 | 9.8901 | 4,562,683,364 | 2020-04-30 |
| 1396 | 2020-04-29 | 450,244,298 | -4,757,014 | 9.8680 | 4,562,683,364 | 2020-03-31 |
| 1397 | 2020-04-28 | 455,001,312 | -10,754,451 | 9.9722 | 4,562,683,364 | 2020-03-31 |
| 1398 | 2020-04-27 | 465,755,763 | 2,203,291 | 10.2079 | 4,562,683,364 | 2020-03-31 |
| 1399 | 2020-04-24 | 463,552,472 | -1,128,072 | 10.1596 | 4,562,683,364 | 2020-03-31 |
| 1400 | 2020-04-23 | 464,680,544 | 11,538,041 | 10.1844 | 4,562,683,364 | 2020-03-31 |
| 1401 | 2020-04-22 | 453,142,503 | 2,266,484 | 9.9315 | 4,562,683,364 | 2020-03-31 |
| 1402 | 2020-04-21 | 450,876,019 | 1,175,058 | 9.8818 | 4,562,683,364 | 2020-03-31 |
| 1403 | 2020-04-20 | 449,700,961 | 1,610,889 | 9.8561 | 4,562,683,364 | 2020-03-31 |
| 1404 | 2020-04-17 | 448,090,072 | 1,729,322 | 9.8208 | 4,562,683,364 | 2020-03-31 |
| 1405 | 2020-04-16 | 446,360,750 | -9,222,988 | 9.7829 | 4,562,683,364 | 2020-03-31 |
| 1406 | 2020-04-15 | 455,583,738 | -4,291,317 | 9.9850 | 4,562,683,364 | 2020-03-31 |
| 1407 | 2020-04-14 | 459,875,055 | 15,256,025 | 10.0790 | 4,562,683,364 | 2020-03-31 |
| 1408 | 2020-04-09 | 444,619,030 | -18,782,797 | 9.7447 | 4,562,683,364 | 2020-03-31 |
| 1409 | 2020-04-08 | 463,401,827 | 1,985,440 | 10.1563 | 4,562,683,364 | 2020-03-31 |
| 1410 | 2020-04-07 | 461,416,387 | 659,286 | 10.1128 | 4,562,683,364 | 2020-03-31 |
| 1411 | 2020-04-06 | 460,757,101 | -1,605,453 | 10.0984 | 4,562,683,364 | 2020-03-31 |
| 1412 | 2020-04-03 | 462,362,554 | 2,204,408 | 10.1336 | 4,562,683,364 | 2020-03-31 |
| 1413 | 2020-04-02 | 460,158,146 | 1,759,055 | 10.0853 | 4,562,683,364 | 2020-03-31 |
| 1414 | 2020-04-01 | 458,399,091 | -16,458,395 | 10.0467 | 4,562,683,364 | 2020-03-31 |
| 1415 | 2020-03-31 | 474,857,486 | -5,893,885 | 10.4074 | 4,562,683,364 | 2020-03-31 |
| 1416 | 2020-03-30 | 480,751,371 | -34,532,285 | 10.5366 | 4,562,683,364 | 2020-02-29 |
| 1417 | 2020-03-27 | 515,283,656 | -1,920,072 | 11.2934 | 4,562,683,364 | 2020-02-29 |
| 1418 | 2020-03-26 | 517,203,728 | -2,030,383 | 11.3355 | 4,562,683,364 | 2020-02-29 |
| 1419 | 2020-03-25 | 519,234,111 | 9,370,989 | 11.3800 | 4,562,683,364 | 2020-02-29 |
| 1420 | 2020-03-24 | 509,863,122 | 14,186,222 | 11.1746 | 4,562,683,364 | 2020-02-29 |
| 1421 | 2020-03-23 | 495,676,900 | 34,881,102 | 10.8637 | 4,562,683,364 | 2020-02-29 |
| 1422 | 2020-03-20 | 460,795,798 | 19,907,611 | 10.0992 | 4,562,683,364 | 2020-02-29 |
| 1423 | 2020-03-19 | 440,888,187 | -3,154,089 | 9.6629 | 4,562,683,364 | 2020-02-29 |
| 1424 | 2020-03-18 | 444,042,276 | 3,972,579 | 9.7320 | 4,562,683,364 | 2020-02-29 |
| 1425 | 2020-03-17 | 440,069,697 | 8,037,481 | 9.6450 | 4,562,683,364 | 2020-02-29 |
| 1426 | 2020-03-16 | 432,032,216 | 5,680,169 | 9.4688 | 4,562,683,364 | 2020-02-29 |
| 1427 | 2020-03-13 | 426,352,047 | 2,298,607 | 9.3443 | 4,562,683,364 | 2020-02-29 |
| 1428 | 2020-03-12 | 424,053,440 | 1,395,419 | 9.2939 | 4,562,683,364 | 2020-02-29 |
| 1429 | 2020-03-11 | 422,658,021 | -1,183,407 | 9.2634 | 4,562,683,364 | 2020-02-29 |
| 1430 | 2020-03-10 | 423,841,428 | -736,864 | 9.2893 | 4,562,683,364 | 2020-02-29 |
| 1431 | 2020-03-09 | 424,578,292 | -1,138,629 | 9.3055 | 4,562,683,364 | 2020-02-29 |
| 1432 | 2020-03-06 | 425,716,921 | 7,519,476 | 9.3304 | 4,562,683,364 | 2020-02-29 |
| 1433 | 2020-03-05 | 418,197,445 | 576,707 | 9.1656 | 4,562,683,364 | 2020-02-29 |
| 1434 | 2020-03-04 | 417,620,738 | 2,360,129 | 9.1530 | 4,562,683,364 | 2020-02-29 |
| 1435 | 2020-03-03 | 415,260,609 | 5,066,764 | 9.1012 | 4,562,683,364 | 2020-02-29 |
| 1436 | 2020-03-02 | 410,193,845 | 9,418,955 | 8.9902 | 4,562,683,364 | 2020-02-29 |
| 1437 | 2020-02-28 | 400,774,890 | -4,715,769 | 8.7838 | 4,562,683,364 | 2020-01-31 |
| 1438 | 2020-02-27 | 405,490,659 | 1,427,342 | 8.8871 | 4,562,683,364 | 2020-01-31 |
| 1439 | 2020-02-26 | 404,063,317 | 12,088,366 | 8.8558 | 4,562,683,364 | 2020-01-31 |
| 1440 | 2020-02-25 | 391,974,951 | -3,430,481 | 8.5909 | 4,562,683,364 | 2020-01-31 |
| 1441 | 2020-02-24 | 395,405,432 | -4,472,889 | 8.6661 | 4,562,683,364 | 2020-01-31 |
| 1442 | 2020-02-21 | 399,878,321 | 1,779,866 | 8.7641 | 4,562,683,364 | 2020-01-31 |
| 1443 | 2020-02-20 | 398,098,455 | -2,592,754 | 8.7251 | 4,562,683,364 | 2020-01-31 |
| 1444 | 2020-02-19 | 400,691,209 | 3,390,927 | 8.7819 | 4,562,683,364 | 2020-01-31 |
| 1445 | 2020-02-18 | 397,300,282 | -847,074 | 8.7076 | 4,562,683,364 | 2020-01-31 |
| 1446 | 2020-02-17 | 398,147,356 | -2,955,133 | 8.7262 | 4,562,683,364 | 2020-01-31 |
| 1447 | 2020-02-14 | 401,102,489 | -36,507 | 8.7909 | 4,562,683,364 | 2020-01-31 |
| 1448 | 2020-02-13 | 401,138,996 | 5,070,667 | 8.7917 | 4,562,683,364 | 2020-01-31 |
| 1449 | 2020-02-12 | 396,068,329 | -916,713 | 8.6806 | 4,562,683,364 | 2020-01-31 |
| 1450 | 2020-02-11 | 396,985,042 | -347,202 | 8.7007 | 4,562,683,364 | 2020-01-31 |
| 1451 | 2020-02-10 | 397,332,244 | 5,989,502 | 8.7083 | 4,562,683,364 | 2020-01-31 |
| 1452 | 2020-02-07 | 391,342,742 | -6,329,702 | 8.5770 | 4,562,683,364 | 2020-01-31 |
| 1453 | 2020-02-06 | 397,672,444 | 17,903,603 | 8.7158 | 4,562,683,364 | 2020-01-31 |
| 1454 | 2020-02-05 | 379,768,841 | -18,428,568 | 8.3234 | 4,562,683,364 | 2020-01-31 |
| 1455 | 2020-02-04 | 398,197,409 | 16,765,360 | 8.7273 | 4,562,683,364 | 2020-01-31 |
| 1456 | 2020-02-03 | 381,432,049 | -5,984,740 | 8.3598 | 4,562,683,364 | 2020-01-31 |
| 1457 | 2020-01-31 | 387,416,789 | 14,764,540 | 8.4910 | 4,562,683,364 | 2020-01-31 |
| 1458 | 2020-01-30 | 372,652,249 | -1,907,612 | 8.1674 | 4,562,683,364 | 2019-12-31 |
| 1459 | 2020-01-29 | 374,559,861 | -1,924,760 | 8.2092 | 4,562,683,364 | 2019-12-31 |
| 1460 | 2020-01-24 | 376,484,621 | 0 | 8.2514 | 4,562,683,364 | 2019-12-31 |
| 1461 | 2020-01-23 | 376,484,621 | 10,992,338 | 8.2514 | 4,562,683,364 | 2019-12-31 |
| 1462 | 2020-01-22 | 365,492,283 | 18,714,998 | 8.0105 | 4,562,683,364 | 2019-12-31 |
| 1463 | 2020-01-21 | 346,777,285 | 846,325 | 7.6003 | 4,562,683,364 | 2019-12-31 |
| 1464 | 2020-01-20 | 345,930,960 | 2,276,599 | 7.5817 | 4,562,683,364 | 2019-12-31 |
| 1465 | 2020-01-17 | 343,654,361 | -7,411,984 | 7.5318 | 4,562,683,364 | 2019-12-31 |
| 1466 | 2020-01-16 | 351,066,345 | 8,469,165 | 7.6943 | 4,562,683,364 | 2019-12-31 |
| 1467 | 2020-01-15 | 342,597,180 | -5,295,292 | 7.5087 | 4,562,683,364 | 2019-12-31 |
| 1468 | 2020-01-14 | 347,892,472 | -1,790,976 | 7.6247 | 4,562,683,364 | 2019-12-31 |
| 1469 | 2020-01-13 | 349,683,448 | 2,686,292 | 7.6640 | 4,562,683,364 | 2019-12-31 |
| 1470 | 2020-01-10 | 346,997,156 | -3,722,198 | 7.6051 | 4,562,683,364 | 2019-12-31 |
| 1471 | 2020-01-09 | 350,719,354 | 4,829,665 | 7.6867 | 4,562,683,364 | 2019-12-31 |
| 1472 | 2020-01-08 | 345,889,689 | 5,332,203 | 7.5808 | 4,562,683,364 | 2019-12-31 |
| 1473 | 2020-01-07 | 340,557,486 | -1,956,615 | 7.4640 | 4,562,683,364 | 2019-12-31 |
| 1474 | 2020-01-06 | 342,514,101 | -7,284,309 | 7.5069 | 4,562,683,364 | 2019-12-31 |
| 1475 | 2020-01-03 | 349,798,410 | 2,983,686 | 7.6665 | 4,562,683,364 | 2019-12-31 |
| 1476 | 2020-01-02 | 346,814,724 | -2,088,612 | 7.6011 | 4,562,683,364 | 2019-12-31 |
| 1477 | 2019-12-31 | 348,903,336 | 0 | 7.6469 | 4,562,683,364 | 2019-12-31 |
| 1478 | 2019-12-30 | 348,903,336 | 1,622,212 | 7.6469 | 4,562,683,364 | 2019-11-30 |
| 1479 | 2019-12-27 | 347,281,124 | 5,836,319 | 7.6113 | 4,562,683,364 | 2019-11-30 |
| 1480 | 2019-12-24 | 341,444,805 | 0 | 7.4834 | 4,562,683,364 | 2019-11-30 |
| 1481 | 2019-12-23 | 341,444,805 | 21,385 | 7.4834 | 4,562,683,364 | 2019-11-30 |
| 1482 | 2019-12-20 | 341,423,420 | -5,291,808 | 7.4830 | 4,562,683,364 | 2019-11-30 |
| 1483 | 2019-12-19 | 346,715,228 | 7,652,118 | 7.5989 | 4,562,683,364 | 2019-11-30 |
| 1484 | 2019-12-18 | 339,063,110 | -3,626,975 | 7.4312 | 4,562,683,364 | 2019-11-30 |
| 1485 | 2019-12-17 | 342,690,085 | -2,763,919 | 7.5107 | 4,562,683,364 | 2019-11-30 |
| 1486 | 2019-12-16 | 345,454,004 | -168,613 | 7.5713 | 4,562,683,364 | 2019-11-30 |
| 1487 | 2019-12-13 | 345,622,617 | 248,912 | 7.5750 | 4,562,683,364 | 2019-11-30 |
| 1488 | 2019-12-12 | 345,373,705 | 1,356,140 | 7.5695 | 4,562,683,364 | 2019-11-30 |
| 1489 | 2019-12-11 | 344,017,565 | 172,941 | 7.5398 | 4,562,683,364 | 2019-11-30 |
| 1490 | 2019-12-10 | 343,844,624 | 322,683 | 7.5360 | 4,562,683,364 | 2019-11-30 |
| 1491 | 2019-12-09 | 343,521,941 | -3,165,032 | 7.5289 | 4,562,683,364 | 2019-11-30 |
| 1492 | 2019-12-06 | 346,686,973 | 2,436,128 | 7.5983 | 4,562,683,364 | 2019-11-30 |
| 1493 | 2019-12-05 | 344,250,845 | -965,801 | 7.5449 | 4,562,683,364 | 2019-11-30 |
| 1494 | 2019-12-04 | 345,216,646 | 2,520,848 | 7.5661 | 4,562,683,364 | 2019-11-30 |
| 1495 | 2019-12-03 | 342,695,798 | 428,823 | 7.5108 | 4,562,683,364 | 2019-11-30 |
| 1496 | 2019-12-02 | 342,266,975 | -2,762,795 | 7.5014 | 4,562,683,364 | 2019-11-30 |
| 1497 | 2019-11-29 | 345,029,770 | -4,676,634 | 7.5620 | 4,562,683,364 | 2019-10-31 |
| 1498 | 2019-11-28 | 349,706,404 | 3,963,064 | 7.6645 | 4,562,683,364 | 2019-10-31 |
| 1499 | 2019-11-27 | 345,743,340 | -3,688,604 | 7.5776 | 4,562,683,364 | 2019-10-31 |
| 1500 | 2019-11-26 | 349,431,944 | 1,837,178 | 7.6585 | 4,562,683,364 | 2019-10-31 |
| 1501 | 2019-11-25 | 347,594,766 | -3,543,889 | 7.6182 | 4,562,683,364 | 2019-10-31 |
| 1502 | 2019-11-22 | 351,138,655 | 2,511,363 | 7.6959 | 4,562,683,364 | 2019-10-31 |
| 1503 | 2019-11-21 | 348,627,292 | -2,942,650 | 7.6408 | 4,562,683,364 | 2019-10-31 |
| 1504 | 2019-11-20 | 351,569,942 | -8,668,175 | 7.7053 | 4,562,683,364 | 2019-10-31 |
| 1505 | 2019-11-19 | 360,238,117 | -2,185,287 | 7.8953 | 4,562,683,364 | 2019-10-31 |
| 1506 | 2019-11-18 | 362,423,404 | 2,040,899 | 7.9432 | 4,562,683,364 | 2019-10-31 |
| 1507 | 2019-11-15 | 360,382,505 | -1,531,483 | 7.8985 | 4,562,683,364 | 2019-10-31 |
| 1508 | 2019-11-14 | 361,913,988 | 21,718,736 | 7.9320 | 4,562,683,364 | 2019-10-31 |
| 1509 | 2019-11-13 | 340,195,252 | 3,466,560 | 7.4560 | 4,562,683,364 | 2019-10-31 |
| 1510 | 2019-11-12 | 336,728,692 | -88,718 | 7.3801 | 4,562,683,364 | 2019-10-31 |
| 1511 | 2019-11-11 | 336,817,410 | 1,754,372 | 7.3820 | 4,562,683,364 | 2019-10-31 |
| 1512 | 2019-11-08 | 335,063,038 | 1,607,481 | 7.3436 | 4,562,683,364 | 2019-10-31 |
| 1513 | 2019-11-07 | 333,455,557 | 4,209,677 | 7.3083 | 4,562,683,364 | 2019-10-31 |
| 1514 | 2019-11-06 | 329,245,880 | -6,856,399 | 7.2161 | 4,562,683,364 | 2019-10-31 |
| 1515 | 2019-11-05 | 336,102,279 | -2,652,435 | 7.3663 | 4,562,683,364 | 2019-10-31 |
| 1516 | 2019-11-04 | 338,754,714 | 3,866,918 | 7.4245 | 4,562,683,364 | 2019-10-31 |
| 1517 | 2019-11-01 | 334,887,796 | 654,683 | 7.3397 | 4,562,683,364 | 2019-10-31 |
| 1518 | 2019-10-31 | 334,233,113 | 105,413 | 7.3254 | 4,562,683,364 | 2019-10-31 |
| 1519 | 2019-10-30 | 334,127,700 | 1,479,871 | 7.3231 | 4,562,683,364 | 2019-09-30 |
| 1520 | 2019-10-29 | 332,647,829 | 2,576,613 | 7.2906 | 4,562,683,364 | 2019-09-30 |
| 1521 | 2019-10-28 | 330,071,216 | -224,488 | 7.2341 | 4,562,683,364 | 2019-09-30 |
| 1522 | 2019-10-25 | 330,295,704 | -3,617,258 | 7.2391 | 4,562,683,364 | 2019-09-30 |
| 1523 | 2019-10-24 | 333,912,962 | 409,337 | 7.3183 | 4,562,683,364 | 2019-09-30 |
| 1524 | 2019-10-23 | 333,503,625 | -311,026 | 7.3094 | 4,562,683,364 | 2019-09-30 |
| 1525 | 2019-10-22 | 333,814,651 | -842,739 | 7.3162 | 4,562,683,364 | 2019-09-30 |
| 1526 | 2019-10-21 | 334,657,390 | 1,089,052 | 7.3347 | 4,562,683,364 | 2019-09-30 |
| 1527 | 2019-10-18 | 333,568,338 | 169,943 | 7.3108 | 4,562,683,364 | 2019-09-30 |
| 1528 | 2019-10-17 | 333,398,395 | 1,778,169 | 7.3071 | 4,562,683,364 | 2019-09-30 |
| 1529 | 2019-10-16 | 331,620,226 | -1,125,831 | 7.2681 | 4,562,683,364 | 2019-09-30 |
| 1530 | 2019-10-15 | 332,746,057 | -6,226,188 | 7.2928 | 4,562,683,364 | 2019-09-30 |
| 1531 | 2019-10-14 | 338,972,245 | 12,419,261 | 7.4292 | 4,562,683,364 | 2019-09-30 |
| 1532 | 2019-10-11 | 326,552,984 | -1,396,099 | 7.1570 | 4,562,683,364 | 2019-09-30 |
| 1533 | 2019-10-10 | 327,949,083 | 3,816,176 | 7.1876 | 4,562,683,364 | 2019-09-30 |
| 1534 | 2019-10-09 | 324,132,907 | 1,648,856 | 7.1040 | 4,562,683,364 | 2019-09-30 |
| 1535 | 2019-10-08 | 322,484,051 | -2,856,885 | 7.0679 | 4,562,683,364 | 2019-09-30 |
| 1536 | 2019-10-04 | 325,340,936 | 2,474,243 | 7.1305 | 4,562,683,364 | 2019-09-30 |
| 1537 | 2019-10-03 | 322,866,693 | -1,998,881 | 7.0762 | 4,562,683,364 | 2019-09-30 |
| 1538 | 2019-10-02 | 324,865,574 | -75,698 | 7.1201 | 4,562,683,364 | 2019-09-30 |
| 1539 | 2019-09-30 | 324,941,272 | -5,614,864 | 7.1217 | 4,562,683,364 | 2019-09-30 |
| 1540 | 2019-09-27 | 330,556,136 | 2,109,789 | 7.2448 | 4,562,683,364 | 2019-08-31 |
| 1541 | 2019-09-26 | 328,446,347 | -4,238,683 | 7.1985 | 4,562,683,364 | 2019-08-31 |
| 1542 | 2019-09-25 | 332,685,030 | 2,725,690 | 7.2914 | 4,562,683,364 | 2019-08-31 |
| 1543 | 2019-09-24 | 329,959,340 | 5,976,071 | 7.2317 | 4,562,683,364 | 2019-08-31 |
| 1544 | 2019-09-23 | 323,983,269 | -5,974,002 | 7.1007 | 4,562,683,364 | 2019-08-31 |
| 1545 | 2019-09-20 | 329,957,271 | -4,263,222 | 7.2316 | 4,562,683,364 | 2019-08-31 |
| 1546 | 2019-09-19 | 334,220,493 | 656,296 | 7.3251 | 4,562,683,364 | 2019-08-31 |
| 1547 | 2019-09-18 | 333,564,197 | 243,536 | 7.3107 | 4,562,683,364 | 2019-08-31 |
| 1548 | 2019-09-17 | 333,320,661 | 6,488,589 | 7.3054 | 4,562,683,364 | 2019-08-31 |
| 1549 | 2019-09-16 | 326,832,072 | 4,087,485 | 7.1632 | 4,562,683,364 | 2019-08-31 |
| 1550 | 2019-09-13 | 322,744,587 | 1,318,551 | 7.0736 | 4,562,683,364 | 2019-08-31 |
| 1551 | 2019-09-12 | 321,426,036 | -4,193,655 | 7.0447 | 4,562,683,364 | 2019-08-31 |
| 1552 | 2019-09-11 | 325,619,691 | -2,819,626 | 7.1366 | 4,562,683,364 | 2019-08-31 |
| 1553 | 2019-09-10 | 328,439,317 | 162,650 | 7.1984 | 4,562,683,364 | 2019-08-31 |
| 1554 | 2019-09-09 | 328,276,667 | 15,975 | 7.1948 | 4,562,683,364 | 2019-08-31 |
| 1555 | 2019-09-06 | 328,260,692 | -2,389,241 | 7.1945 | 4,562,683,364 | 2019-08-31 |
| 1556 | 2019-09-05 | 330,649,933 | -501,435 | 7.2468 | 4,562,683,364 | 2019-08-31 |
| 1557 | 2019-09-04 | 331,151,368 | -25,651 | 7.2578 | 4,562,683,364 | 2019-08-31 |
| 1558 | 2019-09-03 | 331,177,019 | -174,242 | 7.2584 | 4,562,683,364 | 2019-08-31 |
| 1559 | 2019-09-02 | 331,351,261 | 875,830 | 7.2622 | 4,562,683,364 | 2019-08-31 |
| 1560 | 2019-08-30 | 330,475,431 | -1,625,246 | 7.2430 | 4,562,683,364 | 2019-07-31 |
| 1561 | 2019-08-29 | 332,100,677 | -1,448,452 | 7.2786 | 4,562,683,364 | 2019-07-31 |
| 1562 | 2019-08-28 | 333,549,129 | 2,882,994 | 7.3104 | 4,562,683,364 | 2019-07-31 |
| 1563 | 2019-08-27 | 330,666,135 | 818,948 | 7.2472 | 4,562,683,364 | 2019-07-31 |
| 1564 | 2019-08-26 | 329,847,187 | -4,682,145 | 7.2292 | 4,562,683,364 | 2019-07-31 |
| 1565 | 2019-08-23 | 334,529,332 | 1,452,837 | 7.3319 | 4,562,683,364 | 2019-07-31 |
| 1566 | 2019-08-22 | 333,076,495 | -243,948 | 7.3000 | 4,562,683,364 | 2019-07-31 |
| 1567 | 2019-08-21 | 333,320,443 | -8,511,430 | 7.3054 | 4,562,683,364 | 2019-07-31 |
| 1568 | 2019-08-20 | 341,831,873 | 1,408,759 | 7.4919 | 4,562,683,364 | 2019-07-31 |
| 1569 | 2019-08-19 | 340,423,114 | 676,875 | 7.4610 | 4,562,683,364 | 2019-07-31 |
| 1570 | 2019-08-16 | 339,746,239 | 6,732,579 | 7.4462 | 4,562,683,364 | 2019-07-31 |
| 1571 | 2019-08-15 | 333,013,660 | 5,678,009 | 7.2986 | 4,562,683,364 | 2019-07-31 |
| 1572 | 2019-08-14 | 327,335,651 | 7,633,943 | 7.1742 | 4,562,683,364 | 2019-07-31 |
| 1573 | 2019-08-13 | 319,701,708 | 10,547,596 | 7.0069 | 4,562,683,364 | 2019-07-31 |
| 1574 | 2019-08-12 | 309,154,112 | -3,038,334 | 6.7757 | 4,562,683,364 | 2019-07-31 |
| 1575 | 2019-08-09 | 312,192,446 | 2,370,275 | 6.8423 | 4,562,683,364 | 2019-07-31 |
| 1576 | 2019-08-08 | 309,822,171 | 2,360,602 | 6.7904 | 4,562,683,364 | 2019-07-31 |
| 1577 | 2019-08-07 | 307,461,569 | -8,974,962 | 6.7386 | 4,562,683,364 | 2019-07-31 |
| 1578 | 2019-08-06 | 316,436,531 | -26,674,649 | 6.9353 | 4,562,683,364 | 2019-07-31 |
| 1579 | 2019-08-05 | 343,111,180 | 2,993,673 | 7.5199 | 4,562,683,364 | 2019-07-31 |
| 1580 | 2019-08-02 | 340,117,507 | 2,109,621 | 7.4543 | 4,562,683,364 | 2019-07-31 |
| 1581 | 2019-08-01 | 338,007,886 | -2,055,198 | 7.4081 | 4,562,683,364 | 2019-07-31 |
| 1582 | 2019-07-31 | 340,063,084 | 1,020,643 | 7.4531 | 4,562,683,364 | 2019-07-31 |
| 1583 | 2019-07-30 | 339,042,441 | -3,861,767 | 7.4308 | 4,562,683,364 | 2019-06-30 |
| 1584 | 2019-07-29 | 342,904,208 | -3,753,351 | 7.5154 | 4,562,683,364 | 2019-06-30 |
| 1585 | 2019-07-26 | 346,657,559 | 7,471,424 | 7.5977 | 4,562,683,364 | 2019-06-30 |
| 1586 | 2019-07-25 | 339,186,135 | -2,395,329 | 7.4339 | 4,562,683,364 | 2019-06-30 |
| 1587 | 2019-07-24 | 341,581,464 | -5,369,671 | 7.4864 | 4,562,683,364 | 2019-06-30 |
| 1588 | 2019-07-23 | 346,951,135 | 816,606 | 7.6041 | 4,562,683,364 | 2019-06-30 |
| 1589 | 2019-07-22 | 346,134,529 | -4,184,288 | 7.5862 | 4,562,683,364 | 2019-06-30 |
| 1590 | 2019-07-19 | 350,318,817 | -6,080,662 | 7.6779 | 4,562,683,364 | 2019-06-30 |
| 1591 | 2019-07-18 | 356,399,479 | -3,353,285 | 7.8112 | 4,562,683,364 | 2019-06-30 |
| 1592 | 2019-07-17 | 359,752,764 | -2,013,713 | 7.8847 | 4,562,683,364 | 2019-06-30 |
| 1593 | 2019-07-16 | 361,766,477 | -992,290 | 7.9288 | 4,562,683,364 | 2019-06-30 |
| 1594 | 2019-07-15 | 362,758,767 | -388,511 | 7.9506 | 4,562,683,364 | 2019-06-30 |
| 1595 | 2019-07-12 | 363,147,278 | 4,194,700 | 7.9591 | 4,562,683,364 | 2019-06-30 |
| 1596 | 2019-07-11 | 358,952,578 | -6,399,575 | 7.8671 | 4,562,683,364 | 2019-06-30 |
| 1597 | 2019-07-10 | 365,352,153 | -1,482,399 | 8.0074 | 4,562,683,364 | 2019-06-30 |
| 1598 | 2019-07-09 | 366,834,552 | -1,230,444 | 8.0399 | 4,562,683,364 | 2019-06-30 |
| 1599 | 2019-07-08 | 368,064,996 | 1,731,969 | 8.0669 | 4,562,683,364 | 2019-06-30 |
| 1600 | 2019-07-05 | 366,333,027 | 2,915,816 | 8.0289 | 4,562,683,364 | 2019-06-30 |
| 1601 | 2019-07-04 | 363,417,211 | -4,813,084 | 7.9650 | 4,562,683,364 | 2019-06-30 |
| 1602 | 2019-07-03 | 368,230,295 | 923,329 | 8.0705 | 4,562,683,364 | 2019-06-30 |
| 1603 | 2019-07-02 | 367,306,966 | 38,366,645 | 8.0502 | 4,562,683,364 | 2019-06-30 |
| 1604 | 2019-06-28 | 328,940,321 | -2,984,573 | 7.2094 | 4,562,683,364 | 2019-05-31 |
| 1605 | 2019-06-27 | 331,924,894 | -630,643 | 7.2748 | 4,562,683,364 | 2019-05-31 |
| 1606 | 2019-06-26 | 332,555,537 | -34,418,218 | 7.2886 | 4,562,683,364 | 2019-05-31 |
| 1607 | 2019-06-25 | 366,973,755 | 248,382 | 8.0429 | 4,562,683,364 | 2019-05-31 |
| 1608 | 2019-06-24 | 366,725,373 | -1,835,108 | 8.0375 | 4,562,683,364 | 2019-05-31 |
| 1609 | 2019-06-21 | 368,560,481 | -10,555,682 | 8.0777 | 4,562,683,364 | 2019-05-31 |
| 1610 | 2019-06-20 | 379,116,163 | 41,906,421 | 8.3091 | 4,562,683,364 | 2019-05-31 |
| 1611 | 2019-06-19 | 337,209,742 | -2,233,349 | 7.3906 | 4,562,683,364 | 2019-05-31 |
| 1612 | 2019-06-18 | 339,443,091 | -23,095,727 | 7.4395 | 4,562,683,364 | 2019-05-31 |
| 1613 | 2019-06-17 | 362,538,818 | 36,974,299 | 7.9457 | 4,562,683,364 | 2019-05-31 |
| 1614 | 2019-06-14 | 325,564,519 | -8,151,661 | 7.1354 | 4,562,683,364 | 2019-05-31 |
| 1615 | 2019-06-13 | 333,716,180 | 13,715,276 | 7.3140 | 4,562,683,364 | 2019-05-31 |
| 1616 | 2019-06-12 | 320,000,904 | -27,977,076 | 7.0134 | 4,562,683,364 | 2019-05-31 |
| 1617 | 2019-06-11 | 347,977,980 | 83,263 | 7.6266 | 4,562,683,364 | 2019-05-31 |
| 1618 | 2019-06-10 | 347,894,717 | -18,279,271 | 7.6248 | 4,562,683,364 | 2019-05-31 |
| 1619 | 2019-06-06 | 366,173,988 | -16,573,862 | 8.0254 | 4,562,683,364 | 2019-05-31 |
| 1620 | 2019-06-05 | 382,747,850 | -3,842,455 | 8.3887 | 4,562,683,364 | 2019-05-31 |
| 1621 | 2019-06-04 | 386,590,305 | -177,234 | 8.4729 | 4,562,683,364 | 2019-05-31 |
| 1622 | 2019-06-03 | 386,767,539 | 399,878 | 8.4768 | 4,562,683,364 | 2019-05-31 |
| 1623 | 2019-05-31 | 386,367,661 | 63,113,811 | 8.4680 | 4,562,683,364 | 2019-05-31 |
| 1624 | 2019-05-30 | 323,253,850 | 12,011,759 | 7.0847 | 4,562,683,364 | 2019-04-30 |
| 1625 | 2019-05-29 | 311,242,091 | -2,178,707 | 6.8215 | 4,562,683,364 | 2019-04-30 |
| 1626 | 2019-05-28 | 313,420,798 | 4,975,215 | 6.8692 | 4,562,683,364 | 2019-04-30 |
| 1627 | 2019-05-27 | 308,445,583 | 2,679,225 | 6.7602 | 4,562,683,364 | 2019-04-30 |
| 1628 | 2019-05-24 | 305,766,358 | 2,470,709 | 6.7015 | 4,562,683,364 | 2019-04-30 |
| 1629 | 2019-05-23 | 303,295,649 | 2,400,849 | 6.6473 | 4,562,683,364 | 2019-04-30 |
| 1630 | 2019-05-22 | 300,894,800 | 1,172,183 | 6.5947 | 4,562,683,364 | 2019-04-30 |
| 1631 | 2019-05-21 | 299,722,617 | -5,291,578 | 6.5690 | 4,562,683,364 | 2019-04-30 |
| 1632 | 2019-05-20 | 305,014,195 | -444,001 | 6.6850 | 4,562,683,364 | 2019-04-30 |
| 1633 | 2019-05-17 | 305,458,196 | -5,895,176 | 6.6947 | 4,562,683,364 | 2019-04-30 |
| 1634 | 2019-05-16 | 311,353,372 | 121,202 | 6.8239 | 4,562,683,364 | 2019-04-30 |
| 1635 | 2019-05-15 | 311,232,170 | 3,632,848 | 6.8213 | 4,562,683,364 | 2019-04-30 |
| 1636 | 2019-05-14 | 307,599,322 | -1,579,027 | 6.7416 | 4,562,683,364 | 2019-04-30 |
| 1637 | 2019-05-10 | 309,178,349 | -1,214,862 | 6.7762 | 4,562,683,364 | 2019-04-30 |
| 1638 | 2019-05-09 | 310,393,211 | -58,806 | 6.8029 | 4,562,683,364 | 2019-04-30 |
| 1639 | 2019-05-08 | 310,452,017 | 3,004,527 | 6.8042 | 4,562,683,364 | 2019-04-30 |
| 1640 | 2019-05-07 | 307,447,490 | -885,481 | 6.7383 | 4,562,683,364 | 2019-04-30 |
| 1641 | 2019-05-06 | 308,332,971 | -686,429 | 6.7577 | 4,562,683,364 | 2019-04-30 |
| 1642 | 2019-05-03 | 309,019,400 | -4,163,898 | 6.7728 | 4,562,683,364 | 2019-04-30 |
| 1643 | 2019-05-02 | 313,183,298 | -61,375,694 | 6.8640 | 4,562,683,364 | 2019-04-30 |
| 1644 | 2019-04-30 | 374,558,992 | 485,451 | 8.2092 | 4,562,683,364 | 2019-04-30 |
| 1645 | 2019-04-29 | 374,073,541 | -5,101,027 | 8.1985 | 4,562,683,364 | 2019-03-31 |
| 1646 | 2019-04-26 | 379,174,568 | 56,745,510 | 8.3103 | 4,562,683,364 | 2019-03-31 |
| 1647 | 2019-04-25 | 322,429,058 | 14,723,056 | 7.0667 | 4,562,683,364 | 2019-03-31 |
| 1648 | 2019-04-24 | 307,706,002 | 5,628,431 | 6.7440 | 4,562,683,364 | 2019-03-31 |
| 1649 | 2019-04-23 | 302,077,571 | 2,789,590 | 6.6206 | 4,562,683,364 | 2019-03-31 |
| 1650 | 2019-04-18 | 299,287,981 | 139,565 | 6.5595 | 4,562,683,364 | 2019-03-31 |
| 1651 | 2019-04-17 | 299,148,416 | 2,529,230 | 6.5564 | 4,562,683,364 | 2019-03-31 |
| 1652 | 2019-04-16 | 296,619,186 | -4,465,164 | 6.5010 | 4,562,683,364 | 2019-03-31 |
| 1653 | 2019-04-15 | 301,084,350 | 1,868,916 | 6.5988 | 4,562,683,364 | 2019-03-31 |
| 1654 | 2019-04-12 | 299,215,434 | 8,011,051 | 6.5579 | 4,562,683,364 | 2019-03-31 |
| 1655 | 2019-04-11 | 291,204,383 | -7,441,902 | 6.3823 | 4,562,683,364 | 2019-03-31 |
| 1656 | 2019-04-10 | 298,646,285 | 5,172,986 | 6.5454 | 4,562,683,364 | 2019-03-31 |
| 1657 | 2019-04-09 | 293,473,299 | 9,687,273 | 6.4320 | 4,562,683,364 | 2019-03-31 |
| 1658 | 2019-04-08 | 283,786,026 | -7,141,067 | 6.2197 | 4,562,683,364 | 2019-03-31 |
| 1659 | 2019-04-04 | 290,927,093 | 115,948 | 6.3762 | 4,562,683,364 | 2019-03-31 |
| 1660 | 2019-04-03 | 290,811,145 | 6,070,772 | 6.3737 | 4,562,683,364 | 2019-03-31 |
| 1661 | 2019-04-02 | 284,740,373 | -5,058,359 | 6.2406 | 4,562,683,364 | 2019-03-31 |
| 1662 | 2019-04-01 | 289,798,732 | 2,636,610 | 6.3515 | 4,562,683,364 | 2019-03-31 |
| 1663 | 2019-03-29 | 287,162,122 | -1,161,398 | 6.2937 | 4,562,683,364 | 2019-02-28 |
| 1664 | 2019-03-28 | 288,323,520 | 842,274 | 6.3192 | 4,562,683,364 | 2019-02-28 |
| 1665 | 2019-03-27 | 287,481,246 | -993,908 | 6.3007 | 4,562,683,364 | 2019-02-28 |
| 1666 | 2019-03-26 | 288,475,154 | -110,154 | 6.3225 | 4,562,683,364 | 2019-02-28 |
| 1667 | 2019-03-25 | 288,585,308 | -288,657 | 6.3249 | 4,562,683,364 | 2019-02-28 |
| 1668 | 2019-03-22 | 288,873,965 | 2,243,093 | 6.3312 | 4,562,683,364 | 2019-02-28 |
| 1669 | 2019-03-21 | 286,630,872 | -2,321,603 | 6.2821 | 4,562,683,364 | 2019-02-28 |
| 1670 | 2019-03-20 | 288,952,475 | -7,473,341 | 6.3330 | 4,562,683,364 | 2019-02-28 |
| 1671 | 2019-03-19 | 296,425,816 | 3,704,027 | 6.4967 | 4,562,683,364 | 2019-02-28 |
| 1672 | 2019-03-18 | 292,721,789 | 3,964,097 | 6.4156 | 4,562,683,364 | 2019-02-28 |
| 1673 | 2019-03-15 | 288,757,692 | 656,495 | 6.3287 | 4,562,683,364 | 2019-02-28 |
| 1674 | 2019-03-14 | 288,101,197 | -1,300,761 | 6.3143 | 4,562,683,364 | 2019-02-28 |
| 1675 | 2019-03-13 | 289,401,958 | -2,507,985 | 6.3428 | 4,562,683,364 | 2019-02-28 |
| 1676 | 2019-03-12 | 291,909,943 | -591,357 | 6.3978 | 4,562,683,364 | 2019-02-28 |
| 1677 | 2019-03-11 | 292,501,300 | -521,590 | 6.4107 | 4,562,683,364 | 2019-02-28 |
| 1678 | 2019-03-08 | 293,022,890 | -3,218,873 | 6.4222 | 4,562,683,364 | 2019-02-28 |
| 1679 | 2019-03-07 | 296,241,763 | -2,101,622 | 6.4927 | 4,562,683,364 | 2019-02-28 |
| 1680 | 2019-03-06 | 298,343,385 | 580,683 | 6.5388 | 4,562,683,364 | 2019-02-28 |
| 1681 | 2019-03-05 | 297,762,702 | 534,390 | 6.5260 | 4,562,683,364 | 2019-02-28 |
| 1682 | 2019-03-04 | 297,228,312 | 2,685,003 | 6.5143 | 4,562,683,364 | 2019-02-28 |
| 1683 | 2019-03-01 | 294,543,309 | 1,210,121 | 6.4555 | 4,562,683,364 | 2019-02-28 |
| 1684 | 2019-02-28 | 293,333,188 | -931,915 | 6.4290 | 4,562,683,364 | 2019-02-28 |
| 1685 | 2019-02-27 | 294,265,103 | -9,131,885 | 6.4494 | 4,562,683,364 | 2019-01-31 |
| 1686 | 2019-02-26 | 303,396,988 | -5,300,462 | 6.6495 | 4,562,683,364 | 2019-01-31 |
| 1687 | 2019-02-25 | 308,697,450 | 9,225,196 | 6.7657 | 4,562,683,364 | 2019-01-31 |
| 1688 | 2019-02-22 | 299,472,254 | -1,049,925 | 6.5635 | 4,562,683,364 | 2019-01-31 |
| 1689 | 2019-02-21 | 300,522,179 | -7,167,490 | 6.5865 | 4,562,683,364 | 2019-01-31 |
| 1690 | 2019-02-20 | 307,689,669 | -1,172,445 | 6.7436 | 4,562,683,364 | 2019-01-31 |
| 1691 | 2019-02-19 | 308,862,114 | -23,956 | 6.7693 | 4,562,683,364 | 2019-01-31 |
| 1692 | 2019-02-18 | 308,886,070 | -1,970,934 | 6.7698 | 4,562,683,364 | 2019-01-31 |
| 1693 | 2019-02-15 | 310,857,004 | -898,274 | 6.8130 | 4,562,683,364 | 2019-01-31 |
| 1694 | 2019-02-14 | 311,755,278 | 2,901,589 | 6.8327 | 4,562,683,364 | 2019-01-31 |
| 1695 | 2019-02-13 | 308,853,689 | 3,042,951 | 6.7691 | 4,562,683,364 | 2019-01-31 |
| 1696 | 2019-02-12 | 305,810,738 | -3,379,884 | 6.7024 | 4,562,683,364 | 2019-01-31 |
| 1697 | 2019-02-11 | 309,190,622 | -3,348,249 | 6.7765 | 4,562,683,364 | 2019-01-31 |
| 1698 | 2019-02-08 | 312,538,871 | 9,249,561 | 6.8499 | 4,562,683,364 | 2019-01-31 |
| 1699 | 2019-02-04 | 303,289,310 | 0 | 6.6472 | 4,562,683,364 | 2019-01-31 |
| 1700 | 2019-02-01 | 303,289,310 | -2,121,932 | 6.6472 | 4,562,683,364 | 2019-01-31 |
| 1701 | 2019-01-31 | 305,411,242 | -5,881,782 | 6.6937 | 4,562,683,364 | 2019-01-31 |
| 1702 | 2019-01-30 | 311,293,024 | 10,985,160 | 6.8226 | 4,562,683,364 | 2018-12-31 |
| 1703 | 2019-01-29 | 300,307,864 | 6,758,935 | 6.5818 | 4,562,683,364 | 2018-12-31 |
| 1704 | 2019-01-28 | 293,548,929 | 111,121 | 6.4337 | 4,562,683,364 | 2018-12-31 |
| 1705 | 2019-01-25 | 293,437,808 | -5,728,363 | 6.4313 | 4,562,683,364 | 2018-12-31 |
| 1706 | 2019-01-24 | 299,166,171 | -1,166,952 | 6.5568 | 4,562,683,364 | 2018-12-31 |
| 1707 | 2019-01-23 | 300,333,123 | -499,792 | 6.5824 | 4,562,683,364 | 2018-12-31 |
| 1708 | 2019-01-22 | 300,832,915 | -1,870,249 | 6.5933 | 4,562,683,364 | 2018-12-31 |
| 1709 | 2019-01-21 | 302,703,164 | -4,134,366 | 6.6343 | 4,562,683,364 | 2018-12-31 |
| 1710 | 2019-01-18 | 306,837,530 | -3,123,148 | 6.7249 | 4,562,683,364 | 2018-12-31 |
| 1711 | 2019-01-17 | 309,960,678 | -14,123,346 | 6.7934 | 4,562,683,364 | 2018-12-31 |
| 1712 | 2019-01-16 | 324,084,024 | -913,298 | 7.1029 | 4,562,683,364 | 2018-12-31 |
| 1713 | 2019-01-15 | 324,997,322 | 3,867,206 | 7.1229 | 4,562,683,364 | 2018-12-31 |
| 1714 | 2019-01-14 | 321,130,116 | 1,355,658 | 7.0382 | 4,562,683,364 | 2018-12-31 |
| 1715 | 2019-01-11 | 319,774,458 | -2,590,655 | 7.0085 | 4,562,683,364 | 2018-12-31 |
| 1716 | 2019-01-10 | 322,365,113 | -2,441,654 | 7.0653 | 4,562,683,364 | 2018-12-31 |
| 1717 | 2019-01-09 | 324,806,767 | -5,371,262 | 7.1188 | 4,562,683,364 | 2018-12-31 |
| 1718 | 2019-01-08 | 330,178,029 | 389,299 | 7.2365 | 4,562,683,364 | 2018-12-31 |
| 1719 | 2019-01-07 | 329,788,730 | 1,362,758 | 7.2280 | 4,562,683,364 | 2018-12-31 |
| 1720 | 2019-01-04 | 328,425,972 | 2,808,006 | 7.1981 | 4,562,683,364 | 2018-12-31 |
| 1721 | 2019-01-03 | 325,617,966 | 955,877 | 7.1365 | 4,562,683,364 | 2018-12-31 |
| 1722 | 2019-01-02 | 324,662,089 | -4,898,547 | 7.1156 | 4,562,683,364 | 2018-12-31 |
| 1723 | 2018-12-31 | 329,560,636 | -30 | 7.2230 | 4,562,683,364 | 2018-12-31 |
| 1724 | 2018-12-28 | 329,560,666 | 1,432,213 | 7.2230 | 4,562,683,364 | 2018-11-30 |
| 1725 | 2018-12-27 | 328,128,453 | -2,975,407 | 7.1916 | 4,562,683,364 | 2018-11-30 |
| 1726 | 2018-12-24 | 331,103,860 | 0 | 7.2568 | 4,562,683,364 | 2018-11-30 |
| 1727 | 2018-12-21 | 331,103,860 | 1,010,461 | 7.2568 | 4,562,683,364 | 2018-11-30 |
| 1728 | 2018-12-20 | 330,093,399 | 7,545,525 | 7.2346 | 4,562,683,364 | 2018-11-30 |
| 1729 | 2018-12-19 | 322,547,874 | 283,287 | 7.0693 | 4,562,683,364 | 2018-11-30 |
| 1730 | 2018-12-18 | 322,264,587 | 3,380,255 | 7.0630 | 4,562,683,364 | 2018-11-30 |
| 1731 | 2018-12-17 | 318,884,332 | 2,132,904 | 6.9890 | 4,562,683,364 | 2018-11-30 |
| 1732 | 2018-12-14 | 316,751,428 | -1,701,687 | 6.9422 | 4,562,683,364 | 2018-11-30 |
| 1733 | 2018-12-13 | 318,453,115 | 132,384 | 6.9795 | 4,562,683,364 | 2018-11-30 |
| 1734 | 2018-12-12 | 318,320,731 | -274,933 | 6.9766 | 4,562,683,364 | 2018-11-30 |
| 1735 | 2018-12-11 | 318,595,664 | 2,342,248 | 6.9826 | 4,562,683,364 | 2018-11-30 |
| 1736 | 2018-12-10 | 316,253,416 | 5,928,301 | 6.9313 | 4,562,683,364 | 2018-11-30 |
| 1737 | 2018-12-07 | 310,325,115 | -4,697,183 | 6.8014 | 4,562,683,364 | 2018-11-30 |
| 1738 | 2018-12-06 | 315,022,298 | 10,221,299 | 6.9043 | 4,562,683,364 | 2018-11-30 |
| 1739 | 2018-12-05 | 304,800,999 | -2,333,007 | 6.6803 | 4,562,683,364 | 2018-11-30 |
| 1740 | 2018-12-04 | 307,134,006 | 6,500,623 | 6.7314 | 4,562,683,364 | 2018-11-30 |
| 1741 | 2018-12-03 | 300,633,383 | 1,910,638 | 6.5890 | 4,562,683,364 | 2018-11-30 |
| 1742 | 2018-11-30 | 298,722,745 | -9,597,785 | 6.5471 | 4,562,683,364 | 2018-11-30 |
| 1743 | 2018-11-29 | 308,320,530 | -3,287,991 | 6.7574 | 4,562,683,364 | 2018-10-31 |
| 1744 | 2018-11-28 | 311,608,521 | 624,194 | 6.8295 | 4,562,683,364 | 2018-10-31 |
| 1745 | 2018-11-27 | 310,984,327 | 4,816,310 | 6.8158 | 4,562,683,364 | 2018-10-31 |
| 1746 | 2018-11-26 | 306,168,017 | -2,151,564 | 6.7103 | 4,562,683,364 | 2018-10-31 |
| 1747 | 2018-11-23 | 308,319,581 | 4,266,399 | 6.7574 | 4,562,683,364 | 2018-10-31 |
| 1748 | 2018-11-22 | 304,053,182 | -1,214,446 | 6.6639 | 4,562,683,364 | 2018-10-31 |
| 1749 | 2018-11-21 | 305,267,628 | -65,988,867 | 6.6905 | 4,562,683,364 | 2018-10-31 |
| 1750 | 2018-11-20 | 371,256,495 | -10,336,482 | 8.1368 | 4,562,683,364 | 2018-10-31 |
| 1751 | 2018-11-19 | 381,592,977 | -3,885,896 | 8.3633 | 4,562,683,364 | 2018-10-31 |
| 1752 | 2018-11-16 | 385,478,873 | -8,263,337 | 8.4485 | 4,562,683,364 | 2018-10-31 |
| 1753 | 2018-11-15 | 393,742,210 | 8,187,070 | 8.6296 | 4,562,683,364 | 2018-10-31 |
| 1754 | 2018-11-14 | 385,555,140 | 79,324,186 | 8.4502 | 4,562,683,364 | 2018-10-31 |
| 1755 | 2018-11-13 | 306,230,954 | 2,020,359 | 6.7116 | 4,562,683,364 | 2018-10-31 |
| 1756 | 2018-11-12 | 304,210,595 | -119,588 | 6.6674 | 4,562,683,364 | 2018-10-31 |
| 1757 | 2018-11-09 | 304,330,183 | 4,275,612 | 6.6700 | 4,562,683,364 | 2018-10-31 |
| 1758 | 2018-11-08 | 300,054,571 | -8,194,045 | 6.5763 | 4,562,683,364 | 2018-10-31 |
| 1759 | 2018-11-07 | 308,248,616 | -3,736,226 | 6.7559 | 4,562,683,364 | 2018-10-31 |
| 1760 | 2018-11-06 | 311,984,842 | 911,090 | 6.8377 | 4,562,683,364 | 2018-10-31 |
| 1761 | 2018-11-05 | 311,073,752 | 1,528,557 | 6.8178 | 4,562,683,364 | 2018-10-31 |
| 1762 | 2018-11-02 | 309,545,195 | -9,983,043 | 6.7843 | 4,562,683,364 | 2018-10-31 |
| 1763 | 2018-11-01 | 319,528,238 | 2,313,017 | 7.0031 | 4,562,683,364 | 2018-10-31 |
| 1764 | 2018-10-31 | 317,215,221 | 5,298,264 | 6.9524 | 4,562,683,364 | 2018-10-31 |
| 1765 | 2018-10-30 | 311,916,957 | 2,575,242 | 6.8363 | 4,562,683,364 | 2018-09-30 |
| 1766 | 2018-10-29 | 309,341,715 | 2,226,608 | 6.7798 | 4,562,683,364 | 2018-09-30 |
| 1767 | 2018-10-26 | 307,115,107 | 4,494,175 | 6.7310 | 4,562,683,364 | 2018-09-30 |
| 1768 | 2018-10-25 | 302,620,932 | 1,369,101 | 6.6325 | 4,562,683,364 | 2018-09-30 |
| 1769 | 2018-10-24 | 301,251,831 | -616,148 | 6.6025 | 4,562,683,364 | 2018-09-30 |
| 1770 | 2018-10-23 | 301,867,979 | 840,549 | 6.6160 | 4,562,683,364 | 2018-09-30 |
| 1771 | 2018-10-22 | 301,027,430 | 892,610 | 6.5976 | 4,562,683,364 | 2018-09-30 |
| 1772 | 2018-10-19 | 300,134,820 | -6,142,536 | 6.5780 | 4,562,683,364 | 2018-09-30 |
| 1773 | 2018-10-18 | 306,277,356 | -1,164,535 | 6.7127 | 4,562,683,364 | 2018-09-30 |
| 1774 | 2018-10-16 | 307,441,891 | 3,601,395 | 6.7382 | 4,562,683,364 | 2018-09-30 |
| 1775 | 2018-10-15 | 303,840,496 | 2,952,408 | 6.6593 | 4,562,683,364 | 2018-09-30 |
| 1776 | 2018-10-12 | 300,888,088 | 1,501,864 | 6.5945 | 4,562,683,364 | 2018-09-30 |
| 1777 | 2018-10-11 | 299,386,224 | 446,490 | 6.5616 | 4,562,683,364 | 2018-09-30 |
| 1778 | 2018-10-10 | 298,939,734 | -3,099,547 | 6.5518 | 4,562,683,364 | 2018-09-30 |
| 1779 | 2018-10-09 | 302,039,281 | 4,180,808 | 6.6198 | 4,562,683,364 | 2018-09-30 |
| 1780 | 2018-10-08 | 297,858,473 | 1,022,209 | 6.5281 | 4,562,683,364 | 2018-09-30 |
| 1781 | 2018-10-05 | 296,836,264 | -1,338,166 | 6.5057 | 4,562,683,364 | 2018-09-30 |
| 1782 | 2018-10-04 | 298,174,430 | -293,991 | 6.5351 | 4,562,683,364 | 2018-09-30 |
| 1783 | 2018-10-03 | 298,468,421 | -6,085,984 | 6.5415 | 4,562,683,364 | 2018-09-30 |
| 1784 | 2018-10-02 | 304,554,405 | 4,319,544 | 6.6749 | 4,562,683,364 | 2018-09-30 |
| 1785 | 2018-09-28 | 300,234,861 | -1,589,447 | 6.5802 | 4,562,683,364 | 2018-08-31 |
| 1786 | 2018-09-27 | 301,824,308 | -5,001,477 | 6.6151 | 4,562,683,364 | 2018-08-31 |
| 1787 | 2018-09-26 | 306,825,785 | 613,293 | 6.7247 | 4,562,683,364 | 2018-08-31 |
| 1788 | 2018-09-24 | 306,212,492 | -63,396 | 6.7112 | 4,562,683,364 | 2018-08-31 |
| 1789 | 2018-09-21 | 306,275,888 | -7,222,464 | 6.7126 | 4,562,683,364 | 2018-08-31 |
| 1790 | 2018-09-20 | 313,498,352 | -63,388,864 | 6.8709 | 4,562,683,364 | 2018-08-31 |
| 1791 | 2018-09-19 | 376,887,216 | 1,814,371 | 8.2602 | 4,562,683,364 | 2018-08-31 |
| 1792 | 2018-09-18 | 375,072,845 | -5,749,469 | 8.2204 | 4,562,683,364 | 2018-08-31 |
| 1793 | 2018-09-17 | 380,822,314 | -810,536 | 8.3465 | 4,562,683,364 | 2018-08-31 |
| 1794 | 2018-09-14 | 381,632,850 | 67,999,102 | 8.3642 | 4,562,683,364 | 2018-08-31 |
| 1795 | 2018-09-13 | 313,633,748 | 2,795,254 | 6.8739 | 4,562,683,364 | 2018-08-31 |
| 1796 | 2018-09-12 | 310,838,494 | -2,220,685 | 6.8126 | 4,562,683,364 | 2018-08-31 |
| 1797 | 2018-09-11 | 313,059,179 | 1,072,064 | 6.8613 | 4,562,683,364 | 2018-08-31 |
| 1798 | 2018-09-10 | 311,987,115 | 1,413,446 | 6.8378 | 4,562,683,364 | 2018-08-31 |
| 1799 | 2018-09-07 | 310,573,669 | -808,977 | 6.8068 | 4,562,683,364 | 2018-08-31 |
| 1800 | 2018-09-06 | 311,382,646 | -1,937,548 | 6.8246 | 4,562,683,364 | 2018-08-31 |
| 1801 | 2018-09-05 | 313,320,194 | 1,368,388 | 6.8670 | 4,562,683,364 | 2018-08-31 |
| 1802 | 2018-09-04 | 311,951,806 | 5,145,029 | 6.8370 | 4,562,683,364 | 2018-08-31 |
| 1803 | 2018-09-03 | 306,806,777 | -718,951 | 6.7243 | 4,562,683,364 | 2018-08-31 |
| 1804 | 2018-08-31 | 307,525,728 | 688,887 | 6.7400 | 4,562,683,364 | 2018-08-31 |
| 1805 | 2018-08-30 | 306,836,841 | -2,179,424 | 6.7249 | 4,562,683,364 | 2018-07-31 |
| 1806 | 2018-08-29 | 309,016,265 | 31,923 | 6.7727 | 4,562,683,364 | 2018-07-31 |
| 1807 | 2018-08-28 | 308,984,342 | -1,966,229 | 6.7720 | 4,562,683,364 | 2018-07-31 |
| 1808 | 2018-08-27 | 310,950,571 | -2,672,083 | 6.8151 | 4,562,683,364 | 2018-07-31 |
| 1809 | 2018-08-24 | 313,622,654 | -5,374,330 | 6.8736 | 4,562,683,364 | 2018-07-31 |
| 1810 | 2018-08-23 | 318,996,984 | -2,381,580 | 6.9914 | 4,562,683,364 | 2018-07-31 |
| 1811 | 2018-08-22 | 321,378,564 | 654,971 | 7.0436 | 4,562,683,364 | 2018-07-31 |
| 1812 | 2018-08-21 | 320,723,593 | 904,326 | 7.0293 | 4,562,683,364 | 2018-07-31 |
| 1813 | 2018-08-20 | 319,819,267 | -1,182,875 | 7.0095 | 4,562,683,364 | 2018-07-31 |
| 1814 | 2018-08-17 | 321,002,142 | 8,131,411 | 7.0354 | 4,562,683,364 | 2018-07-31 |
| 1815 | 2018-08-16 | 312,870,731 | 319,168 | 6.8572 | 4,562,683,364 | 2018-07-31 |
| 1816 | 2018-08-15 | 312,551,563 | -6,386,343 | 6.8502 | 4,562,683,364 | 2018-07-31 |
| 1817 | 2018-08-14 | 318,937,906 | -2,925,127 | 6.9901 | 4,562,683,364 | 2018-07-31 |
| 1818 | 2018-08-13 | 321,863,033 | 8,724,387 | 7.0542 | 4,562,683,364 | 2018-07-31 |
| 1819 | 2018-08-10 | 313,138,646 | 3,501,511 | 6.8630 | 4,562,683,364 | 2018-07-31 |
| 1820 | 2018-08-09 | 309,637,135 | -3,347,156 | 6.7863 | 4,562,683,364 | 2018-07-31 |
| 1821 | 2018-08-08 | 312,984,291 | 3,273,182 | 6.8597 | 4,562,683,364 | 2018-07-31 |
| 1822 | 2018-08-07 | 309,711,109 | -2,503,164 | 6.7879 | 4,562,683,364 | 2018-07-31 |
| 1823 | 2018-08-06 | 312,214,273 | -794,973 | 6.8428 | 4,562,683,364 | 2018-07-31 |
| 1824 | 2018-08-03 | 313,009,246 | -5,170,348 | 6.8602 | 4,562,683,364 | 2018-07-31 |
| 1825 | 2018-08-02 | 318,179,594 | -4,039 | 6.9735 | 4,562,683,364 | 2018-07-31 |
| 1826 | 2018-08-01 | 318,183,633 | 2,025,021 | 6.9736 | 4,562,683,364 | 2018-07-31 |
| 1827 | 2018-07-31 | 316,158,612 | 4,274,321 | 6.9292 | 4,562,683,364 | 2018-07-31 |
| 1828 | 2018-07-30 | 311,884,291 | -981,166 | 6.8355 | 4,562,683,364 | 2018-06-30 |
| 1829 | 2018-07-27 | 312,865,457 | -5,625,824 | 6.8570 | 4,562,683,364 | 2018-06-30 |
| 1830 | 2018-07-26 | 318,491,281 | -3,450,211 | 6.9804 | 4,562,683,364 | 2018-06-30 |
| 1831 | 2018-07-25 | 321,941,492 | -2,803,918 | 7.0560 | 4,562,683,364 | 2018-06-30 |
| 1832 | 2018-07-24 | 324,745,410 | -585,393 | 7.1174 | 4,562,683,364 | 2018-06-30 |
| 1833 | 2018-07-23 | 325,330,803 | 1,808,768 | 7.1303 | 4,562,683,364 | 2018-06-30 |
| 1834 | 2018-07-20 | 323,522,035 | -1,118,441 | 7.0906 | 4,562,683,364 | 2018-06-30 |
| 1835 | 2018-07-19 | 324,640,476 | 2,385,686 | 7.1151 | 4,562,683,364 | 2018-06-30 |
| 1836 | 2018-07-18 | 322,254,790 | 2,109,994 | 7.0628 | 4,562,683,364 | 2018-06-30 |
| 1837 | 2018-07-17 | 320,144,796 | -10,877,884 | 7.0166 | 4,562,683,364 | 2018-06-30 |
| 1838 | 2018-07-16 | 331,022,680 | 787,044 | 7.2550 | 4,562,683,364 | 2018-06-30 |
| 1839 | 2018-07-13 | 330,235,636 | -311,605 | 7.2378 | 4,562,683,364 | 2018-06-30 |
| 1840 | 2018-07-12 | 330,547,241 | 11,990 | 7.2446 | 4,562,683,364 | 2018-06-30 |
| 1841 | 2018-07-11 | 330,535,251 | 789,175 | 7.2443 | 4,562,683,364 | 2018-06-30 |
| 1842 | 2018-07-10 | 329,746,076 | -1,246,688 | 7.2270 | 4,562,683,364 | 2018-06-30 |
| 1843 | 2018-07-09 | 330,992,764 | 1,517,869 | 7.2543 | 4,562,683,364 | 2018-06-30 |
| 1844 | 2018-07-06 | 329,474,895 | -5,641,073 | 7.2211 | 4,562,683,364 | 2018-06-30 |
| 1845 | 2018-07-05 | 335,115,968 | 8,762,170 | 7.3447 | 4,562,683,364 | 2018-06-30 |
| 1846 | 2018-07-04 | 326,353,798 | 6,328,999 | 7.1527 | 4,562,683,364 | 2018-06-30 |
| 1847 | 2018-07-03 | 320,024,799 | 5,733,994 | 7.0140 | 4,562,683,364 | 2018-06-30 |
| 1848 | 2018-06-29 | 314,290,805 | 1,351,830 | 6.8883 | 4,562,683,364 | 2018-05-31 |
| 1849 | 2018-06-28 | 312,938,975 | 3,098,973 | 6.8587 | 4,562,683,364 | 2018-05-31 |
| 1850 | 2018-06-27 | 309,840,002 | 6,120,275 | 6.7907 | 4,562,683,364 | 2018-05-31 |
| 1851 | 2018-06-26 | 303,719,727 | 1,383,652 | 6.6566 | 4,562,683,364 | 2018-05-31 |
| 1852 | 2018-06-25 | 302,336,075 | 4,941,435 | 6.6263 | 4,562,683,364 | 2018-05-31 |
| 1853 | 2018-06-22 | 297,394,640 | -1,999,087 | 6.5180 | 4,562,683,364 | 2018-05-31 |
| 1854 | 2018-06-21 | 299,393,727 | -2,767,996 | 6.5618 | 4,562,683,364 | 2018-05-31 |
| 1855 | 2018-06-20 | 302,161,723 | -3,147,582 | 6.6225 | 4,562,683,364 | 2018-05-31 |
| 1856 | 2018-06-19 | 305,309,305 | -142,521 | 6.6914 | 4,562,683,364 | 2018-05-31 |
| 1857 | 2018-06-15 | 305,451,826 | -90,203 | 6.6946 | 4,562,683,364 | 2018-05-31 |
| 1858 | 2018-06-14 | 305,542,029 | -832,856 | 6.6965 | 4,562,683,364 | 2018-05-31 |
| 1859 | 2018-06-13 | 306,374,885 | 675,061 | 6.7148 | 4,562,683,364 | 2018-05-31 |
| 1860 | 2018-06-12 | 305,699,824 | 1,716,881 | 6.7000 | 4,562,683,364 | 2018-05-31 |
| 1861 | 2018-06-11 | 303,982,943 | -2,890,578 | 6.6624 | 4,562,683,364 | 2018-05-31 |
| 1862 | 2018-06-08 | 306,873,521 | -4,550,987 | 6.7257 | 4,562,683,364 | 2018-05-31 |
| 1863 | 2018-06-07 | 311,424,508 | 585,024 | 6.8255 | 4,562,683,364 | 2018-05-31 |
| 1864 | 2018-06-06 | 310,839,484 | -2,915,013 | 6.8126 | 4,562,683,364 | 2018-05-31 |
| 1865 | 2018-06-05 | 313,754,497 | -252,846 | 6.8765 | 4,562,683,364 | 2018-05-31 |
| 1866 | 2018-06-04 | 314,007,343 | -1,065,844 | 6.8821 | 4,562,683,364 | 2018-05-31 |
| 1867 | 2018-06-01 | 315,073,187 | -36,256,820 | 6.9054 | 4,562,683,364 | 2018-05-31 |
| 1868 | 2018-05-31 | 351,330,007 | -6,033,904 | 7.7001 | 4,562,683,364 | 2018-05-31 |
| 1869 | 2018-05-30 | 357,363,911 | -476,788 | 7.8323 | 4,562,683,364 | 2018-04-30 |
| 1870 | 2018-05-29 | 357,840,699 | 3,976,300 | 7.8428 | 4,562,683,364 | 2018-04-30 |
| 1871 | 2018-05-28 | 353,864,399 | 41,424,126 | 7.7556 | 4,562,683,364 | 2018-04-30 |
| 1872 | 2018-05-25 | 312,440,273 | -3,142,886 | 6.8477 | 4,562,683,364 | 2018-04-30 |
| 1873 | 2018-05-24 | 315,583,159 | 16,614,813 | 6.9166 | 4,562,683,364 | 2018-04-30 |
| 1874 | 2018-05-23 | 298,968,346 | 9,443,548 | 6.5525 | 4,562,683,364 | 2018-04-30 |
| 1875 | 2018-05-21 | 289,524,798 | 608,786 | 6.3455 | 4,562,683,364 | 2018-04-30 |
| 1876 | 2018-05-18 | 288,916,012 | -922,221 | 6.3322 | 4,562,683,364 | 2018-04-30 |
| 1877 | 2018-05-17 | 289,838,233 | 5,363,378 | 6.3524 | 4,562,683,364 | 2018-04-30 |
| 1878 | 2018-05-16 | 284,474,855 | -3,708,956 | 6.2348 | 4,562,683,364 | 2018-04-30 |
| 1879 | 2018-05-15 | 288,183,811 | -3,261,916 | 6.3161 | 4,562,683,364 | 2018-04-30 |
| 1880 | 2018-05-14 | 291,445,727 | 4,057,746 | 6.3876 | 4,562,683,364 | 2018-04-30 |
| 1881 | 2018-05-11 | 287,387,981 | 7,994,803 | 6.2987 | 4,562,683,364 | 2018-04-30 |
| 1882 | 2018-05-10 | 279,393,178 | -786,420 | 6.1234 | 4,562,683,364 | 2018-04-30 |
| 1883 | 2018-05-09 | 280,179,598 | 1,551,828 | 6.1407 | 4,562,683,364 | 2018-04-30 |
| 1884 | 2018-05-08 | 278,627,770 | -6,247,683 | 6.1067 | 4,562,683,364 | 2018-04-30 |
| 1885 | 2018-05-07 | 284,875,453 | 48,970 | 6.2436 | 4,562,683,364 | 2018-04-30 |
| 1886 | 2018-05-04 | 284,826,483 | -5,686,242 | 6.2425 | 4,562,683,364 | 2018-04-30 |
| 1887 | 2018-05-03 | 290,512,725 | -457,122 | 6.3671 | 4,562,683,364 | 2018-04-30 |
| 1888 | 2018-05-02 | 290,969,847 | -7,422,109 | 6.3772 | 4,562,683,364 | 2018-04-30 |
| 1889 | 2018-04-30 | 298,391,956 | 14,498,867 | 6.5398 | 4,562,683,364 | 2018-04-30 |
| 1890 | 2018-04-27 | 283,893,089 | 5,870,460 | 6.2221 | 4,562,683,364 | 2018-03-31 |
| 1891 | 2018-04-26 | 278,022,629 | -17,905,352 | 6.0934 | 4,562,683,364 | 2018-03-31 |
| 1892 | 2018-04-25 | 295,927,981 | 96,796 | 6.4858 | 4,562,683,364 | 2018-03-31 |
| 1893 | 2018-04-24 | 295,831,185 | 254,605 | 6.4837 | 4,562,683,364 | 2018-03-31 |
| 1894 | 2018-04-23 | 295,576,580 | 20,259,377 | 6.4781 | 4,562,683,364 | 2018-03-31 |
| 1895 | 2018-04-20 | 275,317,203 | -1,351,776 | 6.0341 | 4,562,683,364 | 2018-03-31 |
| 1896 | 2018-04-19 | 276,668,979 | 1,362,590 | 6.0637 | 4,562,683,364 | 2018-03-31 |
| 1897 | 2018-04-18 | 275,306,389 | -4,038,011 | 6.0339 | 4,562,683,364 | 2018-03-31 |
| 1898 | 2018-04-17 | 279,344,400 | 5,733,994 | 6.1224 | 4,562,683,364 | 2018-03-31 |
| 1899 | 2018-04-16 | 273,610,406 | -3,291,880 | 5.9967 | 4,562,683,364 | 2018-03-31 |
| 1900 | 2018-04-13 | 276,902,286 | -1,229,908 | 6.0688 | 4,562,683,364 | 2018-03-31 |
| 1901 | 2018-04-12 | 278,132,194 | 1,186,317 | 6.0958 | 4,562,683,364 | 2018-03-31 |
| 1902 | 2018-04-11 | 276,945,877 | -3,864,191 | 6.0698 | 4,562,683,364 | 2018-03-31 |
| 1903 | 2018-04-10 | 280,810,068 | -3,911,963 | 6.1545 | 4,562,683,364 | 2018-03-31 |
| 1904 | 2018-04-09 | 284,722,031 | 9,130,644 | 6.2402 | 4,562,683,364 | 2018-03-31 |
| 1905 | 2018-04-06 | 275,591,387 | 5,980,031 | 6.0401 | 4,562,683,364 | 2018-03-31 |
| 1906 | 2018-04-04 | 269,611,356 | -2,745,324 | 5.9091 | 4,562,683,364 | 2018-03-31 |
| 1907 | 2018-04-03 | 272,356,680 | 2,167,362 | 5.9692 | 4,562,683,364 | 2018-03-31 |
| 1908 | 2018-03-29 | 270,189,318 | 2,061,631 | 5.9217 | 4,562,683,364 | 2018-02-28 |
| 1909 | 2018-03-28 | 268,127,687 | -3,652,850 | 5.8765 | 4,562,683,364 | 2018-02-28 |
| 1910 | 2018-03-27 | 271,780,537 | 1,570,022 | 5.9566 | 4,562,683,364 | 2018-02-28 |
| 1911 | 2018-03-26 | 270,210,515 | 3,753,987 | 5.9222 | 4,562,683,364 | 2018-02-28 |
| 1912 | 2018-03-23 | 266,456,528 | -1,274,073 | 5.8399 | 4,562,683,364 | 2018-02-28 |
| 1913 | 2018-03-22 | 267,730,601 | 2,849,354 | 5.8678 | 4,562,683,364 | 2018-02-28 |
| 1914 | 2018-03-21 | 264,881,247 | -613,877 | 5.8054 | 4,562,683,364 | 2018-02-28 |
| 1915 | 2018-03-20 | 265,495,124 | -2,034,923 | 5.8188 | 4,562,683,364 | 2018-02-28 |
| 1916 | 2018-03-19 | 267,530,047 | 1,542,356 | 5.8634 | 4,562,683,364 | 2018-02-28 |
| 1917 | 2018-03-16 | 265,987,691 | 2,507,306 | 5.8296 | 4,562,683,364 | 2018-02-28 |
| 1918 | 2018-03-15 | 263,480,385 | 314,857 | 5.7747 | 4,562,683,364 | 2018-02-28 |
| 1919 | 2018-03-14 | 263,165,528 | -650,339 | 5.7678 | 4,562,683,364 | 2018-02-28 |
| 1920 | 2018-03-13 | 263,815,867 | -1,592,713 | 5.7820 | 4,562,683,364 | 2018-02-28 |
| 1921 | 2018-03-12 | 265,408,580 | 6,774,474 | 5.8169 | 4,562,683,364 | 2018-02-28 |
| 1922 | 2018-03-09 | 258,634,106 | 1,594,209 | 5.6685 | 4,562,683,364 | 2018-02-28 |
| 1923 | 2018-03-08 | 257,039,897 | -1,150,246 | 5.6335 | 4,562,683,364 | 2018-02-28 |
| 1924 | 2018-03-07 | 258,190,143 | 719,663 | 5.6587 | 4,562,683,364 | 2018-02-28 |
| 1925 | 2018-03-06 | 257,470,480 | -325,397 | 5.6430 | 4,562,683,364 | 2018-02-28 |
| 1926 | 2018-03-05 | 257,795,877 | 2,198,457 | 5.6501 | 4,562,683,364 | 2018-02-28 |
| 1927 | 2018-03-02 | 255,597,420 | 647,855 | 5.6019 | 4,562,683,364 | 2018-02-28 |
| 1928 | 2018-03-01 | 254,949,565 | -372,045 | 5.5877 | 4,562,683,364 | 2018-02-28 |
| 1929 | 2018-02-28 | 255,321,610 | -1,117,325 | 5.5959 | 4,562,683,364 | 2018-02-28 |
| 1930 | 2018-02-27 | 256,438,935 | 1,293,730 | 5.6204 | 4,562,683,364 | 2018-01-31 |
| 1931 | 2018-02-26 | 255,145,205 | -4,552,570 | 5.5920 | 4,562,683,364 | 2018-01-31 |
| 1932 | 2018-02-23 | 259,697,775 | 466,869 | 5.6918 | 4,562,683,364 | 2018-01-31 |
| 1933 | 2018-02-22 | 259,230,906 | 1,162,517 | 5.6815 | 4,562,683,364 | 2018-01-31 |
| 1934 | 2018-02-21 | 258,068,389 | 2,933,499 | 5.6561 | 4,562,683,364 | 2018-01-31 |
| 1935 | 2018-02-20 | 255,134,890 | -3,107,502 | 5.5918 | 4,562,683,364 | 2018-01-31 |
| 1936 | 2018-02-15 | 258,242,392 | 2,000 | 5.6599 | 4,562,683,364 | 2018-01-31 |
| 1937 | 2018-02-14 | 258,240,392 | -8,882,059 | 5.6598 | 4,562,683,364 | 2018-01-31 |
| 1938 | 2018-02-13 | 267,122,451 | 4,174,193 | 5.8545 | 4,562,683,364 | 2018-01-31 |
| 1939 | 2018-02-12 | 262,948,258 | -505,815 | 5.7630 | 4,562,683,364 | 2018-01-31 |
| 1940 | 2018-02-09 | 263,454,073 | -751,404 | 5.7741 | 4,562,683,364 | 2018-01-31 |
| 1941 | 2018-02-08 | 264,205,477 | 664,437 | 5.7906 | 4,562,683,364 | 2018-01-31 |
| 1942 | 2018-02-07 | 263,541,040 | -1,408,177 | 5.7760 | 4,562,683,364 | 2018-01-31 |
| 1943 | 2018-02-06 | 264,949,217 | 134,069 | 5.8069 | 4,562,683,364 | 2018-01-31 |
| 1944 | 2018-02-05 | 264,815,148 | 1,178,731 | 5.8039 | 4,562,683,364 | 2018-01-31 |
| 1945 | 2018-02-02 | 263,636,417 | -2,155,822 | 5.7781 | 4,562,683,364 | 2018-01-31 |
| 1946 | 2018-02-01 | 265,792,239 | -480,934 | 5.8253 | 4,562,683,364 | 2018-01-31 |
| 1947 | 2018-01-31 | 266,273,173 | -5,911,293 | 5.8359 | 4,562,683,364 | 2018-01-31 |
| 1948 | 2018-01-30 | 272,184,466 | -2,976,192 | 5.9654 | 4,562,683,364 | 2017-12-31 |
| 1949 | 2018-01-29 | 275,160,658 | -5,447,444 | 6.0307 | 4,562,683,364 | 2017-12-31 |
| 1950 | 2018-01-26 | 280,608,102 | -592,438 | 6.1501 | 4,562,683,364 | 2017-12-31 |
| 1951 | 2018-01-25 | 281,200,540 | 3,465,570 | 6.1631 | 4,562,683,364 | 2017-12-31 |
| 1952 | 2018-01-24 | 277,734,970 | -1,745,763 | 6.0871 | 4,562,683,364 | 2017-12-31 |
| 1953 | 2018-01-23 | 279,480,733 | 1,340,401 | 6.1254 | 4,562,683,364 | 2017-12-31 |
| 1954 | 2018-01-22 | 278,140,332 | -2,176,996 | 6.0960 | 4,562,683,364 | 2017-12-31 |
| 1955 | 2018-01-19 | 280,317,328 | 1,254,275 | 6.1437 | 4,562,683,364 | 2017-12-31 |
| 1956 | 2018-01-18 | 279,063,053 | 8,247,512 | 6.1162 | 4,562,683,364 | 2017-12-31 |
| 1957 | 2018-01-17 | 270,815,541 | -3,056,099 | 5.9354 | 4,562,683,364 | 2017-12-31 |
| 1958 | 2018-01-16 | 273,871,640 | -1,772,291 | 6.0024 | 4,562,683,364 | 2017-12-31 |
| 1959 | 2018-01-15 | 275,643,931 | 682,963 | 6.0413 | 4,562,683,364 | 2017-12-31 |
| 1960 | 2018-01-12 | 274,960,968 | -1,975,996 | 6.0263 | 4,562,683,364 | 2017-12-31 |
| 1961 | 2018-01-11 | 276,936,964 | -362,652 | 6.0696 | 4,562,683,364 | 2017-12-31 |
| 1962 | 2018-01-10 | 277,299,616 | -5,585,969 | 6.0776 | 4,562,683,364 | 2017-12-31 |
| 1963 | 2018-01-09 | 282,885,585 | 4,038,407 | 6.2000 | 4,562,683,364 | 2017-12-31 |
| 1964 | 2018-01-08 | 278,847,178 | -4,014,952 | 6.1115 | 4,562,683,364 | 2017-12-31 |
| 1965 | 2018-01-05 | 282,862,130 | 2,787,340 | 6.1995 | 4,562,683,364 | 2017-12-31 |
| 1966 | 2018-01-04 | 280,074,790 | 763,413 | 6.1384 | 4,562,683,364 | 2017-12-31 |
| 1967 | 2018-01-03 | 279,311,377 | -396,488 | 6.1216 | 4,562,683,364 | 2017-12-31 |
| 1968 | 2018-01-02 | 279,707,865 | 4,036,573 | 6.1303 | 4,562,683,364 | 2017-12-31 |
| 1969 | 2017-12-29 | 275,671,292 | -702,462 | 6.0419 | 4,562,683,364 | 2017-11-30 |
| 1970 | 2017-12-28 | 276,373,754 | -4,168,976 | 6.0573 | 4,562,683,364 | 2017-11-30 |
| 1971 | 2017-12-27 | 280,542,730 | -1,246,625 | 6.1486 | 4,562,683,364 | 2017-11-30 |
| 1972 | 2017-12-22 | 281,789,355 | 923,415 | 6.1760 | 4,562,683,364 | 2017-11-30 |
| 1973 | 2017-12-21 | 280,865,940 | 2,451,674 | 6.1557 | 4,562,683,364 | 2017-11-30 |
| 1974 | 2017-12-20 | 278,414,266 | -2,420,903 | 6.1020 | 4,562,683,364 | 2017-11-30 |
| 1975 | 2017-12-19 | 280,835,169 | -2,135,361 | 6.1550 | 4,562,683,364 | 2017-11-30 |
| 1976 | 2017-12-18 | 282,970,530 | -1,567,902 | 6.2018 | 4,562,683,364 | 2017-11-30 |
| 1977 | 2017-12-15 | 284,538,432 | -697,496 | 6.2362 | 4,562,683,364 | 2017-11-30 |
| 1978 | 2017-12-14 | 285,235,928 | 507,891 | 6.2515 | 4,562,683,364 | 2017-11-30 |
| 1979 | 2017-12-13 | 284,728,037 | 538,524 | 6.2404 | 4,562,683,364 | 2017-11-30 |
| 1980 | 2017-12-12 | 284,189,513 | 1,247,430 | 6.2286 | 4,562,683,364 | 2017-11-30 |
| 1981 | 2017-12-11 | 282,942,083 | 3,629,700 | 6.2012 | 4,562,683,364 | 2017-11-30 |
| 1982 | 2017-12-08 | 279,312,383 | 4,120,362 | 6.1217 | 4,562,683,364 | 2017-11-30 |
| 1983 | 2017-12-07 | 275,192,021 | 1,650,835 | 6.0314 | 4,562,683,364 | 2017-11-30 |
| 1984 | 2017-12-06 | 273,541,186 | -3,150,603 | 5.9952 | 4,562,683,364 | 2017-11-30 |
| 1985 | 2017-12-05 | 276,691,789 | -4,654,477 | 6.0642 | 4,562,683,364 | 2017-11-30 |
| 1986 | 2017-12-04 | 281,346,266 | 1,929,669 | 6.1662 | 4,562,683,364 | 2017-11-30 |
| 1987 | 2017-12-01 | 279,416,597 | 1,188,761 | 6.1240 | 4,562,683,364 | 2017-11-30 |
| 1988 | 2017-11-30 | 278,227,836 | 125,312 | 6.0979 | 4,562,683,364 | 2017-11-30 |
| 1989 | 2017-11-29 | 278,102,524 | 1,535,449 | 6.0952 | 4,562,683,364 | 2017-10-31 |
| 1990 | 2017-11-28 | 276,567,075 | 3,639,613 | 6.0615 | 4,562,683,364 | 2017-10-31 |
| 1991 | 2017-11-27 | 272,927,462 | -611,776 | 5.9817 | 4,562,683,364 | 2017-10-31 |
| 1992 | 2017-11-24 | 273,539,238 | -7,778,652 | 5.9951 | 4,562,683,364 | 2017-10-31 |
| 1993 | 2017-11-23 | 281,317,890 | -4,494,575 | 6.1656 | 4,562,683,364 | 2017-10-31 |
| 1994 | 2017-11-22 | 285,812,465 | -513,957 | 6.2641 | 4,562,683,364 | 2017-10-31 |
| 1995 | 2017-11-21 | 286,326,422 | -2,292,899 | 6.2754 | 4,562,683,364 | 2017-10-31 |
| 1996 | 2017-11-20 | 288,619,321 | -2,206,604 | 6.3256 | 4,562,683,364 | 2017-10-31 |
| 1997 | 2017-11-17 | 290,825,925 | -4,356,025 | 6.3740 | 4,562,683,364 | 2017-10-31 |
| 1998 | 2017-11-16 | 295,181,950 | -412,246 | 6.4695 | 4,562,683,364 | 2017-10-31 |
| 1999 | 2017-11-15 | 295,594,196 | -1,540,112 | 6.4785 | 4,562,683,364 | 2017-10-31 |
| 2000 | 2017-11-14 | 297,134,308 | 221,161 | 6.5123 | 4,562,683,364 | 2017-10-31 |
| 2001 | 2017-11-13 | 296,913,147 | -61,920 | 6.5074 | 4,562,683,364 | 2017-10-31 |
| 2002 | 2017-11-10 | 296,975,067 | -3,309,467 | 6.5088 | 4,562,683,364 | 2017-10-31 |
| 2003 | 2017-11-09 | 300,284,534 | 153,292 | 6.5813 | 4,562,683,364 | 2017-10-31 |
| 2004 | 2017-11-08 | 300,131,242 | 5,101,214 | 6.5780 | 4,562,683,364 | 2017-10-31 |
| 2005 | 2017-11-07 | 295,030,028 | -3,301,390 | 6.4662 | 4,562,683,364 | 2017-10-31 |
| 2006 | 2017-11-06 | 298,331,418 | -1,362,010 | 6.5385 | 4,562,683,364 | 2017-10-31 |
| 2007 | 2017-11-03 | 299,693,428 | -3,667,370 | 6.5684 | 4,562,683,364 | 2017-10-31 |
| 2008 | 2017-11-02 | 303,360,798 | 140,268 | 6.6487 | 4,562,683,364 | 2017-10-31 |
| 2009 | 2017-11-01 | 303,220,530 | -889,533 | 6.6457 | 4,562,683,364 | 2017-10-31 |
| 2010 | 2017-10-31 | 304,110,063 | -11,271,105 | 6.6652 | 4,562,683,364 | 2017-10-31 |
| 2011 | 2017-10-30 | 315,381,168 | -1,256,738 | 6.9122 | 4,562,683,364 | 2017-09-30 |
| 2012 | 2017-10-27 | 316,637,906 | 1,167,523 | 6.9397 | 4,562,683,364 | 2017-09-30 |
| 2013 | 2017-10-26 | 315,470,383 | 433,192 | 6.9141 | 4,562,683,364 | 2017-09-30 |
| 2014 | 2017-10-25 | 315,037,191 | 2,263,243 | 6.9046 | 4,562,683,364 | 2017-09-30 |
| 2015 | 2017-10-24 | 312,773,948 | -1,632,481 | 6.8550 | 4,562,683,364 | 2017-09-30 |
| 2016 | 2017-10-23 | 314,406,429 | 1,648,555 | 6.8908 | 4,562,683,364 | 2017-09-30 |
| 2017 | 2017-10-20 | 312,757,874 | 1,289,985 | 6.8547 | 4,562,683,364 | 2017-09-30 |
| 2018 | 2017-10-19 | 311,467,889 | 1,000,425 | 6.8264 | 4,562,683,364 | 2017-09-30 |
| 2019 | 2017-10-18 | 310,467,464 | -3,236,294 | 6.8045 | 4,562,683,364 | 2017-09-30 |
| 2020 | 2017-10-17 | 313,703,758 | -931,775 | 6.8754 | 4,562,683,364 | 2017-09-30 |
| 2021 | 2017-10-16 | 314,635,533 | -1,244,987 | 6.8958 | 4,562,683,364 | 2017-09-30 |
| 2022 | 2017-10-13 | 315,880,520 | 391,934 | 6.9231 | 4,562,683,364 | 2017-09-30 |
| 2023 | 2017-10-12 | 315,488,586 | -1,090,657 | 6.9145 | 4,562,683,364 | 2017-09-30 |
| 2024 | 2017-10-11 | 316,579,243 | 1,601,603 | 6.9384 | 4,562,683,364 | 2017-09-30 |
| 2025 | 2017-10-10 | 314,977,640 | -195,410 | 6.9033 | 4,562,683,364 | 2017-09-30 |
| 2026 | 2017-10-09 | 315,173,050 | 59,418 | 6.9076 | 4,562,683,364 | 2017-09-30 |
| 2027 | 2017-10-06 | 315,113,632 | -3,155,723 | 6.9063 | 4,562,683,364 | 2017-09-30 |
| 2028 | 2017-10-04 | 318,269,355 | -933,321 | 6.9755 | 4,562,683,364 | 2017-09-30 |
| 2029 | 2017-10-03 | 319,202,676 | 305,690 | 6.9959 | 4,562,683,364 | 2017-09-30 |
| 2030 | 2017-09-29 | 318,896,986 | -1,464,286 | 6.9892 | 4,562,683,364 | 2017-08-31 |
| 2031 | 2017-09-28 | 320,361,272 | -5,922,068 | 7.0213 | 4,562,683,364 | 2017-08-31 |
| 2032 | 2017-09-27 | 326,283,340 | -6,637,427 | 7.1511 | 4,562,683,364 | 2017-08-31 |
| 2033 | 2017-09-26 | 332,920,767 | -2,141,750 | 7.2966 | 4,562,683,364 | 2017-08-31 |
| 2034 | 2017-09-25 | 335,062,517 | 351,948 | 7.3435 | 4,562,683,364 | 2017-08-31 |
| 2035 | 2017-09-22 | 334,710,569 | 11,887,420 | 7.3358 | 4,562,683,364 | 2017-08-31 |
| 2036 | 2017-09-21 | 322,823,149 | -2,444,279 | 7.0753 | 4,562,683,364 | 2017-08-31 |
| 2037 | 2017-09-20 | 325,267,428 | -966,237 | 7.1289 | 4,562,683,364 | 2017-08-31 |
| 2038 | 2017-09-19 | 326,233,665 | 242,203 | 7.1500 | 4,562,683,364 | 2017-08-31 |
| 2039 | 2017-09-18 | 325,991,462 | -3,681,577 | 7.1447 | 4,562,683,364 | 2017-08-31 |
| 2040 | 2017-09-15 | 329,673,039 | -2,978,038 | 7.2254 | 4,562,683,364 | 2017-08-31 |
| 2041 | 2017-09-14 | 332,651,077 | -3,036,151 | 7.2907 | 4,562,683,364 | 2017-08-31 |
| 2042 | 2017-09-13 | 335,687,228 | 572,095 | 7.3572 | 4,562,683,364 | 2017-08-31 |
| 2043 | 2017-09-12 | 335,115,133 | 2,899,184 | 7.3447 | 4,562,683,364 | 2017-08-31 |
| 2044 | 2017-09-11 | 332,215,949 | 1,869,142 | 7.2812 | 4,562,683,364 | 2017-08-31 |
| 2045 | 2017-09-08 | 330,346,807 | 1,567,926 | 7.2402 | 4,562,683,364 | 2017-08-31 |
| 2046 | 2017-09-07 | 328,778,881 | 910,519 | 7.2058 | 4,562,683,364 | 2017-08-31 |
| 2047 | 2017-09-06 | 327,868,362 | -146,157 | 7.1859 | 4,562,683,364 | 2017-08-31 |
| 2048 | 2017-09-05 | 328,014,519 | -2,681,296 | 7.1891 | 4,562,683,364 | 2017-08-31 |
| 2049 | 2017-09-04 | 330,695,815 | -1,457,558 | 7.2478 | 4,562,683,364 | 2017-08-31 |
| 2050 | 2017-09-01 | 332,153,373 | -4,273,192 | 7.2798 | 4,562,683,364 | 2017-08-31 |
| 2051 | 2017-08-31 | 336,426,565 | 2,562,518 | 7.3734 | 4,562,683,364 | 2017-08-31 |
| 2052 | 2017-08-30 | 333,864,047 | 2,061,692 | 7.3173 | 4,562,683,364 | 2017-07-31 |
| 2053 | 2017-08-29 | 331,802,355 | -2,104,850 | 7.2721 | 4,562,683,364 | 2017-07-31 |
| 2054 | 2017-08-28 | 333,907,205 | -293,563 | 7.3182 | 4,562,683,364 | 2017-07-31 |
| 2055 | 2017-08-25 | 334,200,768 | -3,100,336 | 7.3247 | 4,562,683,364 | 2017-07-31 |
| 2056 | 2017-08-24 | 337,301,104 | 5,454,342 | 7.3926 | 4,562,683,364 | 2017-07-31 |
| 2057 | 2017-08-23 | 331,846,762 | 0 | 7.2731 | 4,562,683,364 | 2017-07-31 |
| 2058 | 2017-08-22 | 331,846,762 | -2,952,926 | 7.2731 | 4,562,683,364 | 2017-07-31 |
| 2059 | 2017-08-21 | 334,799,688 | -4,182,676 | 7.3378 | 4,562,683,364 | 2017-07-31 |
| 2060 | 2017-08-18 | 338,982,364 | 7,263,484 | 7.4295 | 4,562,683,364 | 2017-07-31 |
| 2061 | 2017-08-17 | 331,718,880 | 200,558 | 7.2703 | 4,562,683,364 | 2017-07-31 |
| 2062 | 2017-08-16 | 331,518,322 | 216,843 | 7.2659 | 4,562,683,364 | 2017-07-31 |
| 2063 | 2017-08-15 | 331,301,479 | 391,631 | 7.2611 | 4,562,683,364 | 2017-07-31 |
| 2064 | 2017-08-14 | 330,909,848 | 1,540,036 | 7.2525 | 4,562,683,364 | 2017-07-31 |
| 2065 | 2017-08-11 | 329,369,812 | -3,009,744 | 7.2188 | 4,562,683,364 | 2017-07-31 |
| 2066 | 2017-08-10 | 332,379,556 | -2,303,483 | 7.2847 | 4,562,683,364 | 2017-07-31 |
| 2067 | 2017-08-09 | 334,683,039 | 2,498,651 | 7.3352 | 4,562,683,364 | 2017-07-31 |
| 2068 | 2017-08-08 | 332,184,388 | 1,197,330 | 7.2805 | 4,562,683,364 | 2017-07-31 |
| 2069 | 2017-08-07 | 330,987,058 | -3,450,938 | 7.2542 | 4,562,683,364 | 2017-07-31 |
| 2070 | 2017-08-04 | 334,437,996 | 4,716,244 | 7.3299 | 4,562,683,364 | 2017-07-31 |
| 2071 | 2017-08-03 | 329,721,752 | -3,754,149 | 7.2265 | 4,562,683,364 | 2017-07-31 |
| 2072 | 2017-08-02 | 333,475,901 | -1,430,870 | 7.3088 | 4,562,683,364 | 2017-07-31 |
| 2073 | 2017-08-01 | 334,906,771 | -1,353,859 | 7.3401 | 4,562,683,364 | 2017-07-31 |
| 2074 | 2017-07-31 | 336,260,630 | -2,682,874 | 7.3698 | 4,562,683,364 | 2017-07-31 |
| 2075 | 2017-07-28 | 338,943,504 | -2,706,276 | 7.4286 | 4,562,683,364 | 2017-06-30 |
| 2076 | 2017-07-27 | 341,649,780 | 86,360 | 7.4879 | 4,562,683,364 | 2017-06-30 |
| 2077 | 2017-07-26 | 341,563,420 | -782,773 | 7.4860 | 4,562,683,364 | 2017-06-30 |
| 2078 | 2017-07-25 | 342,346,193 | -3,762,519 | 7.5032 | 4,562,683,364 | 2017-06-30 |
| 2079 | 2017-07-24 | 346,108,712 | 2,733,014 | 7.5856 | 4,562,683,364 | 2017-06-30 |
| 2080 | 2017-07-21 | 343,375,698 | 5,853,656 | 7.5257 | 4,562,683,364 | 2017-06-30 |
| 2081 | 2017-07-20 | 337,522,042 | -4,182,147 | 7.3974 | 4,562,683,364 | 2017-06-30 |
| 2082 | 2017-07-19 | 341,704,189 | -1,027,472 | 7.4891 | 4,562,683,364 | 2017-06-30 |
| 2083 | 2017-07-18 | 342,731,661 | -1,303,062 | 7.5116 | 4,562,683,364 | 2017-06-30 |
| 2084 | 2017-07-17 | 344,034,723 | 2,058,689 | 7.5402 | 4,562,683,364 | 2017-06-30 |
| 2085 | 2017-07-14 | 341,976,034 | 3,152,157 | 7.4951 | 4,562,683,364 | 2017-06-30 |
| 2086 | 2017-07-13 | 338,823,877 | -2,350,074 | 7.4260 | 4,562,683,364 | 2017-06-30 |
| 2087 | 2017-07-12 | 341,173,951 | -7,614,846 | 7.4775 | 4,562,683,364 | 2017-06-30 |
| 2088 | 2017-07-11 | 348,788,797 | 11,056,246 | 7.6444 | 4,562,683,364 | 2017-06-30 |
| 2089 | 2017-07-10 | 337,732,551 | 2,264,721 | 7.4021 | 4,562,683,364 | 2017-06-30 |
| 2090 | 2017-07-07 | 335,467,830 | -7,996,433 | 7.3524 | 4,562,683,364 | 2017-06-30 |
| 2091 | 2017-07-06 | 343,464,263 | -741,976 | 7.5277 | 4,562,683,364 | 2017-06-30 |
| 2092 | 2017-07-05 | 344,206,239 | -1,326,522 | 7.5439 | 4,562,683,364 | 2017-06-30 |
| 2093 | 2017-07-04 | 345,532,761 | 695,736 | 7.5730 | 4,562,683,364 | 2017-06-30 |
| 2094 | 2017-07-03 | 344,837,025 | -823,915 | 7.5578 | 4,562,683,364 | 2017-06-30 |
| 2095 | 2017-06-30 | 345,660,940 | 4,427,500 | 7.5758 | 4,562,683,364 | 2017-06-30 |
| 2096 | 2017-06-29 | 341,233,440 | 2,566,568 | 7.4788 | 4,562,683,364 | 2017-05-31 |
| 2097 | 2017-06-28 | 338,666,872 | 2,005,089 | 7.4225 | 4,562,683,364 | 2017-05-31 |
| 2098 | 2017-06-27 | 336,661,783 | -246,305 | 7.3786 | 4,562,683,364 | 2017-05-31 |
| 2099 | 2017-06-26 | 336,908,088 | 933,924 | 7.3840 | 4,562,683,364 | 2017-05-31 |
| 2100 | 2017-06-23 | 335,974,164 | 1,665,879 | 7.3635 | 4,562,683,364 | 2017-05-31 |
| 2101 | 2017-06-22 | 334,308,285 | 516,979 | 7.3270 | 4,562,683,364 | 2017-05-31 |
| 2102 | 2017-06-21 | 333,791,306 | -1,147,927 | 7.3157 | 4,562,683,364 | 2017-05-31 |
| 2103 | 2017-06-20 | 334,939,233 | -659,286 | 7.3408 | 4,562,683,364 | 2017-05-31 |
| 2104 | 2017-06-19 | 335,598,519 | -918,696 | 7.3553 | 4,562,683,364 | 2017-05-31 |
| 2105 | 2017-06-16 | 336,517,215 | -262,868 | 7.3754 | 4,562,683,364 | 2017-05-31 |
| 2106 | 2017-06-15 | 336,780,083 | -3,715,201 | 7.3812 | 4,562,683,364 | 2017-05-31 |
| 2107 | 2017-06-14 | 340,495,284 | 466,494 | 7.4626 | 4,562,683,364 | 2017-05-31 |
| 2108 | 2017-06-13 | 340,028,790 | -1,985,994 | 7.4524 | 4,562,683,364 | 2017-05-31 |
| 2109 | 2017-06-12 | 342,014,784 | 2,574,665 | 7.4959 | 4,562,683,364 | 2017-05-31 |
| 2110 | 2017-06-09 | 339,440,119 | -151,318 | 7.4395 | 4,562,683,364 | 2017-05-31 |
| 2111 | 2017-06-08 | 339,591,437 | -2,786,486 | 7.4428 | 4,562,683,364 | 2017-05-31 |
| 2112 | 2017-06-07 | 342,377,923 | 612 | 7.5039 | 4,562,683,364 | 2017-05-31 |
| 2113 | 2017-06-06 | 342,377,311 | -3,868,509 | 7.5039 | 4,562,683,364 | 2017-05-31 |
| 2114 | 2017-06-05 | 346,245,820 | -10,726,973 | 7.5886 | 4,562,683,364 | 2017-05-31 |
| 2115 | 2017-06-02 | 356,972,793 | -15,098,717 | 7.8237 | 4,562,683,364 | 2017-05-31 |
| 2116 | 2017-06-01 | 372,071,510 | 16,273,830 | 8.1547 | 4,562,683,364 | 2017-05-31 |
| 2117 | 2017-05-31 | 355,797,680 | 10,996,945 | 7.7980 | 4,562,683,364 | 2017-05-31 |
| 2118 | 2017-05-29 | 344,800,735 | 17,412,988 | 7.5570 | 4,562,683,364 | 2017-04-30 |
| 2119 | 2017-05-26 | 327,387,747 | 261,143 | 7.1753 | 4,562,683,364 | 2017-04-30 |
| 2120 | 2017-05-25 | 327,126,604 | 199,272 | 7.1696 | 4,562,683,364 | 2017-04-30 |
| 2121 | 2017-05-24 | 326,927,332 | -952,188 | 7.1652 | 4,562,683,364 | 2017-04-30 |
| 2122 | 2017-05-23 | 327,879,520 | -1,699,763 | 7.1861 | 4,562,683,364 | 2017-04-30 |
| 2123 | 2017-05-22 | 329,579,283 | 282,747 | 7.2234 | 4,562,683,364 | 2017-04-30 |
| 2124 | 2017-05-19 | 329,296,536 | 522,729 | 7.2172 | 4,562,683,364 | 2017-04-30 |
| 2125 | 2017-05-18 | 328,773,807 | 1,803,740 | 7.2057 | 4,562,683,364 | 2017-04-30 |
| 2126 | 2017-05-17 | 326,970,067 | 1,734,794 | 7.1662 | 4,562,683,364 | 2017-04-30 |
| 2127 | 2017-05-16 | 325,235,273 | -377,445 | 7.1282 | 4,562,683,364 | 2017-04-30 |
| 2128 | 2017-05-15 | 325,612,718 | -2,209,799 | 7.1364 | 4,562,683,364 | 2017-04-30 |
| 2129 | 2017-05-12 | 327,822,517 | -1,026,610 | 7.1849 | 4,562,683,364 | 2017-04-30 |
| 2130 | 2017-05-11 | 328,849,127 | -1,008,885 | 7.2074 | 4,562,683,364 | 2017-04-30 |
| 2131 | 2017-05-10 | 329,858,012 | 1,107,111 | 7.2295 | 4,562,683,364 | 2017-04-30 |
| 2132 | 2017-05-09 | 328,750,901 | -2,029,227 | 7.2052 | 4,562,683,364 | 2017-04-30 |
| 2133 | 2017-05-08 | 330,780,128 | 785,097 | 7.2497 | 4,562,683,364 | 2017-04-30 |
| 2134 | 2017-05-05 | 329,995,031 | 2,403,014 | 7.2325 | 4,562,683,364 | 2017-04-30 |
| 2135 | 2017-05-04 | 327,592,017 | -770,063 | 7.1798 | 4,562,683,364 | 2017-04-30 |
| 2136 | 2017-05-02 | 328,362,080 | 2,440,199 | 7.1967 | 4,562,683,364 | 2017-04-30 |
| 2137 | 2017-04-28 | 325,921,881 | -29,624 | 7.1432 | 4,562,683,364 | 2017-03-31 |
| 2138 | 2017-04-27 | 325,951,505 | -178,415 | 7.1439 | 4,562,683,364 | 2017-03-31 |
| 2139 | 2017-04-26 | 326,129,920 | -11,992,545 | 7.1478 | 4,562,683,364 | 2017-03-31 |
| 2140 | 2017-04-25 | 338,122,465 | -600,486 | 7.4106 | 4,562,683,364 | 2017-03-31 |
| 2141 | 2017-04-24 | 338,722,951 | 1,409,531 | 7.4238 | 4,562,683,364 | 2017-03-31 |
| 2142 | 2017-04-21 | 337,313,420 | 4,405,869 | 7.3929 | 4,562,683,364 | 2017-03-31 |
| 2143 | 2017-04-20 | 332,907,551 | -40,231 | 7.2963 | 4,562,683,364 | 2017-03-31 |
| 2144 | 2017-04-19 | 332,947,782 | -284,122 | 7.2972 | 4,562,683,364 | 2017-03-31 |
| 2145 | 2017-04-18 | 333,231,904 | -1,624,470 | 7.3034 | 4,562,683,364 | 2017-03-31 |
| 2146 | 2017-04-13 | 334,856,374 | -1,380,044 | 7.3390 | 4,562,683,364 | 2017-03-31 |
| 2147 | 2017-04-12 | 336,236,418 | -825,273 | 7.3693 | 4,562,683,364 | 2017-03-31 |
| 2148 | 2017-04-11 | 337,061,691 | 2,217,570 | 7.3874 | 4,562,683,364 | 2017-03-31 |
| 2149 | 2017-04-10 | 334,844,121 | 5,601,782 | 7.3388 | 4,562,683,364 | 2017-03-31 |
| 2150 | 2017-04-07 | 329,242,339 | 3,559,927 | 7.2160 | 4,562,683,364 | 2017-03-31 |
| 2151 | 2017-04-06 | 325,682,412 | 3,901,982 | 7.1380 | 4,562,683,364 | 2017-03-31 |
| 2152 | 2017-04-05 | 321,780,430 | -2,631,755 | 7.0524 | 4,562,683,364 | 2017-03-31 |
| 2153 | 2017-04-03 | 324,412,185 | 158,322 | 7.1101 | 4,562,683,364 | 2017-03-31 |
| 2154 | 2017-03-31 | 324,253,863 | -639,475 | 7.1066 | 4,562,683,364 | 2017-03-31 |
| 2155 | 2017-03-30 | 324,893,338 | -778,548 | 7.1207 | 4,562,683,364 | 2017-02-28 |
| 2156 | 2017-03-29 | 325,671,886 | -900,862 | 7.1377 | 4,562,683,364 | 2017-02-28 |
| 2157 | 2017-03-28 | 326,572,748 | 1,954,179 | 7.1575 | 4,562,683,364 | 2017-02-28 |
| 2158 | 2017-03-27 | 324,618,569 | 434,769 | 7.1146 | 4,562,683,364 | 2017-02-28 |
| 2159 | 2017-03-24 | 324,183,800 | -4,104,398 | 7.1051 | 4,562,683,364 | 2017-02-28 |
| 2160 | 2017-03-23 | 328,288,198 | -1,180,821 | 7.1951 | 4,562,683,364 | 2017-02-28 |
| 2161 | 2017-03-22 | 329,469,019 | -5,929,295 | 7.2209 | 4,562,683,364 | 2017-02-28 |
| 2162 | 2017-03-21 | 335,398,314 | -3,390,745 | 7.3509 | 4,562,683,364 | 2017-02-28 |
| 2163 | 2017-03-20 | 338,789,059 | -2,893,428 | 7.4252 | 4,562,683,364 | 2017-02-28 |
| 2164 | 2017-03-17 | 341,682,487 | -48,280 | 7.4886 | 4,562,683,364 | 2017-02-28 |
| 2165 | 2017-03-16 | 341,730,767 | 1,089,921 | 7.4897 | 4,562,683,364 | 2017-02-28 |
| 2166 | 2017-03-15 | 340,640,846 | 750,042 | 7.4658 | 4,562,683,364 | 2017-02-28 |
| 2167 | 2017-03-14 | 339,890,804 | -1,404,279 | 7.4494 | 4,562,683,364 | 2017-02-28 |
| 2168 | 2017-03-13 | 341,295,083 | -5,264,946 | 7.4801 | 4,562,683,364 | 2017-02-28 |
| 2169 | 2017-03-10 | 346,560,029 | 166,499 | 7.5955 | 4,562,683,364 | 2017-02-28 |
| 2170 | 2017-03-09 | 346,393,530 | -4,193,406 | 7.5919 | 4,562,683,364 | 2017-02-28 |
| 2171 | 2017-03-08 | 350,586,936 | -3,078,535 | 7.6838 | 4,562,683,364 | 2017-02-28 |
| 2172 | 2017-03-07 | 353,665,471 | 666,278 | 7.7513 | 4,562,683,364 | 2017-02-28 |
| 2173 | 2017-03-06 | 352,999,193 | -1,955,036 | 7.7367 | 4,562,683,364 | 2017-02-28 |
| 2174 | 2017-03-03 | 354,954,229 | -2,046,357 | 7.7795 | 4,562,683,364 | 2017-02-28 |
| 2175 | 2017-03-02 | 357,000,586 | -1,403,481 | 7.8244 | 4,562,683,364 | 2017-02-28 |
| 2176 | 2017-03-01 | 358,404,067 | -3,287,898 | 7.8551 | 4,562,683,364 | 2017-02-28 |
| 2177 | 2017-02-28 | 361,691,965 | -1,201,036 | 7.9272 | 4,562,683,364 | 2017-02-28 |
| 2178 | 2017-02-27 | 362,893,001 | -927,452 | 7.9535 | 4,562,683,364 | 2017-01-31 |
| 2179 | 2017-02-24 | 363,820,453 | -480,304 | 7.9738 | 4,562,683,364 | 2017-01-31 |
| 2180 | 2017-02-23 | 364,300,757 | 749,859 | 7.9844 | 4,562,683,364 | 2017-01-31 |
| 2181 | 2017-02-22 | 363,550,898 | -1,255,830 | 7.9679 | 4,562,683,364 | 2017-01-31 |
| 2182 | 2017-02-21 | 364,806,728 | 2,313,356 | 7.9954 | 4,562,683,364 | 2017-01-31 |
| 2183 | 2017-02-20 | 362,493,372 | 535,071 | 7.9447 | 4,562,683,364 | 2017-01-31 |
| 2184 | 2017-02-17 | 361,958,301 | -2,705,292 | 7.9330 | 4,562,683,364 | 2017-01-31 |
| 2185 | 2017-02-16 | 364,663,593 | 1,803,470 | 7.9923 | 4,562,683,364 | 2017-01-31 |
| 2186 | 2017-02-15 | 362,860,123 | 825,937 | 7.9528 | 4,562,683,364 | 2017-01-31 |
| 2187 | 2017-02-14 | 362,034,186 | 622,404 | 7.9347 | 4,562,683,364 | 2017-01-31 |
| 2188 | 2017-02-13 | 361,411,782 | 17,428,024 | 7.9210 | 4,562,683,364 | 2017-01-31 |
| 2189 | 2017-02-10 | 343,983,758 | -10,091,406 | 7.5391 | 4,562,683,364 | 2017-01-31 |
| 2190 | 2017-02-09 | 354,075,164 | -9,283,160 | 7.7602 | 4,562,683,364 | 2017-01-31 |
| 2191 | 2017-02-08 | 363,358,324 | 5,640,276 | 7.9637 | 4,562,683,364 | 2017-01-31 |
| 2192 | 2017-02-07 | 357,718,048 | 6,328,277 | 7.8401 | 4,562,683,364 | 2017-01-31 |
| 2193 | 2017-02-06 | 351,389,771 | -15,024,631 | 7.7014 | 4,562,683,364 | 2017-01-31 |
| 2194 | 2017-02-03 | 366,414,402 | 2,387,070 | 8.0307 | 4,562,683,364 | 2017-01-31 |
| 2195 | 2017-02-02 | 364,027,332 | 403,629 | 7.9784 | 4,562,683,364 | 2017-01-31 |
| 2196 | 2017-02-01 | 363,623,703 | 6,778,540 | 7.9695 | 4,562,683,364 | 2017-01-31 |
| 2197 | 2017-01-27 | 356,845,163 | 0 | 7.8209 | 4,562,683,364 | 2016-12-31 |
| 2198 | 2017-01-26 | 356,845,163 | -4,086,497 | 7.8209 | 4,562,683,364 | 2016-12-31 |
| 2199 | 2017-01-25 | 360,931,660 | 1,688,290 | 7.9105 | 4,562,683,364 | 2016-12-31 |
| 2200 | 2017-01-24 | 359,243,370 | 3,922,621 | 7.8735 | 4,562,683,364 | 2016-12-31 |
| 2201 | 2017-01-23 | 355,320,749 | -1,345,154 | 7.7875 | 4,562,683,364 | 2016-12-31 |
| 2202 | 2017-01-20 | 356,665,903 | 9,524,344 | 7.8170 | 4,562,683,364 | 2016-12-31 |
| 2203 | 2017-01-19 | 347,141,559 | -2,420,275 | 7.6083 | 4,562,683,364 | 2016-12-31 |
| 2204 | 2017-01-18 | 349,561,834 | 16,137,084 | 7.6613 | 4,562,683,364 | 2016-12-31 |
| 2205 | 2017-01-17 | 333,424,750 | 284,432 | 7.3076 | 4,562,683,364 | 2016-12-31 |
| 2206 | 2017-01-16 | 333,140,318 | -140,722 | 7.3014 | 4,562,683,364 | 2016-12-31 |
| 2207 | 2017-01-13 | 333,281,040 | -828,474 | 7.3045 | 4,562,683,364 | 2016-12-31 |
| 2208 | 2017-01-12 | 334,109,514 | -3,146,273 | 7.3227 | 4,562,683,364 | 2016-12-31 |
| 2209 | 2017-01-11 | 337,255,787 | 34,085 | 7.3916 | 4,562,683,364 | 2016-12-31 |
| 2210 | 2017-01-10 | 337,221,702 | -2,924,672 | 7.3909 | 4,562,683,364 | 2016-12-31 |
| 2211 | 2017-01-09 | 340,146,374 | -2,383,003 | 7.4550 | 4,562,683,364 | 2016-12-31 |
| 2212 | 2017-01-06 | 342,529,377 | 8,299 | 7.5072 | 4,562,683,364 | 2016-12-31 |
| 2213 | 2017-01-05 | 342,521,078 | -1,295,291 | 7.5070 | 4,562,683,364 | 2016-12-31 |
| 2214 | 2017-01-04 | 343,816,369 | -904,580 | 7.5354 | 4,562,683,364 | 2016-12-31 |
| 2215 | 2017-01-03 | 344,720,949 | 499,227 | 7.5552 | 4,562,683,364 | 2016-12-31 |
| 2216 | 2016-12-30 | 344,221,722 | 772,977 | 7.5443 | 4,562,683,364 | 2016-11-30 |
| 2217 | 2016-12-29 | 343,448,745 | -1,298,330 | 7.5273 | 4,562,683,364 | 2016-11-30 |
| 2218 | 2016-12-28 | 344,747,075 | 636,766 | 7.5558 | 4,562,683,364 | 2016-11-30 |
| 2219 | 2016-12-23 | 344,110,309 | -1,469,242 | 7.5418 | 4,562,683,364 | 2016-11-30 |
| 2220 | 2016-12-22 | 345,579,551 | -8,216,591 | 7.5740 | 4,562,683,364 | 2016-11-30 |
| 2221 | 2016-12-21 | 353,796,142 | 11,558,622 | 7.7541 | 4,562,683,364 | 2016-11-30 |
| 2222 | 2016-12-20 | 342,237,520 | 2,972,440 | 7.5008 | 4,562,683,364 | 2016-11-30 |
| 2223 | 2016-12-19 | 339,265,080 | -11,064,447 | 7.4356 | 4,562,683,364 | 2016-11-30 |
| 2224 | 2016-12-16 | 350,329,527 | -1,248,715 | 7.6781 | 4,562,683,364 | 2016-11-30 |
| 2225 | 2016-12-15 | 351,578,242 | 6,311,622 | 7.7055 | 4,562,683,364 | 2016-11-30 |
| 2226 | 2016-12-14 | 345,266,620 | -3,800,524 | 7.5672 | 4,562,683,364 | 2016-11-30 |
| 2227 | 2016-12-13 | 349,067,144 | 3,297,359 | 7.6505 | 4,562,683,364 | 2016-11-30 |
| 2228 | 2016-12-12 | 345,769,785 | -1,225,994 | 7.5782 | 4,562,683,364 | 2016-11-30 |
| 2229 | 2016-12-09 | 346,995,779 | 959,214 | 7.6051 | 4,562,683,364 | 2016-11-30 |
| 2230 | 2016-12-08 | 346,036,565 | 2,593,090 | 7.5841 | 4,562,683,364 | 2016-11-30 |
| 2231 | 2016-12-07 | 343,443,475 | 399,307 | 7.5272 | 4,562,683,364 | 2016-11-30 |
| 2232 | 2016-12-06 | 343,044,168 | -3,321,497 | 7.5185 | 4,562,683,364 | 2016-11-30 |
| 2233 | 2016-12-05 | 346,365,665 | -3,684,956 | 7.5913 | 4,562,683,364 | 2016-11-30 |
| 2234 | 2016-12-02 | 350,050,621 | -542,842 | 7.6720 | 4,562,683,364 | 2016-11-30 |
| 2235 | 2016-12-01 | 350,593,463 | 2,527,456 | 7.6839 | 4,562,683,364 | 2016-11-30 |
| 2236 | 2016-11-30 | 348,066,007 | -1,063,910 | 7.6285 | 4,562,683,364 | 2016-11-30 |
| 2237 | 2016-11-29 | 349,129,917 | 551,010 | 7.6519 | 4,562,683,364 | 2016-10-31 |
| 2238 | 2016-11-28 | 348,578,907 | 7,879,011 | 7.6398 | 4,562,683,364 | 2016-10-31 |
| 2239 | 2016-11-25 | 340,699,896 | -10,063,362 | 7.4671 | 4,562,683,364 | 2016-10-31 |
| 2240 | 2016-11-24 | 350,763,258 | -2,291,548 | 7.6877 | 4,562,683,364 | 2016-10-31 |
| 2241 | 2016-11-23 | 353,054,806 | -147,296 | 7.7379 | 4,562,683,364 | 2016-10-31 |
| 2242 | 2016-11-22 | 353,202,102 | -2,981,316 | 7.7411 | 4,562,683,364 | 2016-10-31 |
| 2243 | 2016-11-21 | 356,183,418 | -1,650,699 | 7.8064 | 4,562,683,364 | 2016-10-31 |
| 2244 | 2016-11-18 | 357,834,117 | -2,933,866 | 7.8426 | 4,562,683,364 | 2016-10-31 |
| 2245 | 2016-11-17 | 360,767,983 | 1,985,145 | 7.9069 | 4,562,683,364 | 2016-10-31 |
| 2246 | 2016-11-16 | 358,782,838 | 518,756 | 7.8634 | 4,562,683,364 | 2016-10-31 |
| 2247 | 2016-11-15 | 358,264,082 | -1,100,279 | 7.8520 | 4,562,683,364 | 2016-10-31 |
| 2248 | 2016-11-14 | 359,364,361 | 2,553,184 | 7.8762 | 4,562,683,364 | 2016-10-31 |
| 2249 | 2016-11-11 | 356,811,177 | 168,438 | 7.8202 | 4,562,683,364 | 2016-10-31 |
| 2250 | 2016-11-10 | 356,642,739 | -1,991,543 | 7.8165 | 4,562,683,364 | 2016-10-31 |
| 2251 | 2016-11-09 | 358,634,282 | -1,123,172 | 7.8602 | 4,562,683,364 | 2016-10-31 |
| 2252 | 2016-11-08 | 359,757,454 | -1,312,844 | 7.8848 | 4,562,683,364 | 2016-10-31 |
| 2253 | 2016-11-07 | 361,070,298 | 4,758,806 | 7.9136 | 4,562,683,364 | 2016-10-31 |
| 2254 | 2016-11-04 | 356,311,492 | -177,942 | 7.8093 | 4,562,683,364 | 2016-10-31 |
| 2255 | 2016-11-03 | 356,489,434 | 3,550,971 | 7.8132 | 4,562,683,364 | 2016-10-31 |
| 2256 | 2016-11-02 | 352,938,463 | 4,709,942 | 7.7353 | 4,562,683,364 | 2016-10-31 |
| 2257 | 2016-11-01 | 348,228,521 | -1,712,164 | 7.6321 | 4,562,683,364 | 2016-10-31 |
| 2258 | 2016-10-31 | 349,940,685 | -1,122,395 | 7.6696 | 4,562,683,364 | 2016-10-31 |
| 2259 | 2016-10-28 | 351,063,080 | 1,732,200 | 7.6942 | 4,562,683,364 | 2016-09-30 |
| 2260 | 2016-10-27 | 349,330,880 | -1,721,619 | 7.6563 | 4,562,683,364 | 2016-09-30 |
| 2261 | 2016-10-26 | 351,052,499 | -3,233,871 | 7.6940 | 4,562,683,364 | 2016-09-30 |
| 2262 | 2016-10-25 | 354,286,370 | 353,989 | 7.7649 | 4,562,683,364 | 2016-09-30 |
| 2263 | 2016-10-24 | 353,932,381 | 8,002,971 | 7.7571 | 4,562,683,364 | 2016-09-30 |
| 2264 | 2016-10-21 | 345,929,410 | 0 | 7.5817 | 4,562,683,364 | 2016-09-30 |
| 2265 | 2016-10-20 | 345,929,410 | 3,165,785 | 7.5817 | 4,562,683,364 | 2016-09-30 |
| 2266 | 2016-10-19 | 342,763,625 | 1,494,166 | 7.5123 | 4,562,683,364 | 2016-09-30 |
| 2267 | 2016-10-18 | 341,269,459 | -635,383 | 7.4796 | 4,562,683,364 | 2016-09-30 |
| 2268 | 2016-10-17 | 341,904,842 | -4,344,297 | 7.4935 | 4,562,683,364 | 2016-09-30 |
| 2269 | 2016-10-14 | 346,249,139 | 1,975,819 | 7.5887 | 4,562,683,364 | 2016-09-30 |
| 2270 | 2016-10-13 | 344,273,320 | 8,343,033 | 7.5454 | 4,562,683,364 | 2016-09-30 |
| 2271 | 2016-10-12 | 335,930,287 | 2,630,762 | 7.3626 | 4,562,683,364 | 2016-09-30 |
| 2272 | 2016-10-11 | 333,299,525 | -813,622 | 7.3049 | 4,562,683,364 | 2016-09-30 |
| 2273 | 2016-10-07 | 334,113,147 | -3,339,729 | 7.3227 | 4,562,683,364 | 2016-09-30 |
| 2274 | 2016-10-06 | 337,452,876 | 2,210,176 | 7.3959 | 4,562,683,364 | 2016-09-30 |
| 2275 | 2016-10-05 | 335,242,700 | 2,224,474 | 7.3475 | 4,562,683,364 | 2016-09-30 |
| 2276 | 2016-10-04 | 333,018,226 | 715,122 | 7.2987 | 4,562,683,364 | 2016-09-30 |
| 2277 | 2016-10-03 | 332,303,104 | 286,772 | 7.2831 | 4,562,683,364 | 2016-09-30 |
| 2278 | 2016-09-30 | 332,016,332 | 2,983,934 | 7.2768 | 4,562,683,364 | 2016-09-30 |
| 2279 | 2016-09-29 | 329,032,398 | -7,502,004 | 7.2114 | 4,562,683,364 | 2016-08-31 |
| 2280 | 2016-09-28 | 336,534,402 | -1,686,580 | 7.3758 | 4,562,683,364 | 2016-08-31 |
| 2281 | 2016-09-27 | 338,220,982 | -1,469,004 | 7.4128 | 4,562,683,364 | 2016-08-31 |
| 2282 | 2016-09-26 | 339,689,986 | -3,278,387 | 7.4450 | 4,562,683,364 | 2016-08-31 |
| 2283 | 2016-09-23 | 342,968,373 | -714,350 | 7.5168 | 4,562,683,364 | 2016-08-31 |
| 2284 | 2016-09-22 | 343,682,723 | 115,638 | 7.5325 | 4,562,683,364 | 2016-08-31 |
| 2285 | 2016-09-21 | 343,567,085 | 2,198,425 | 7.5299 | 4,562,683,364 | 2016-08-31 |
| 2286 | 2016-09-20 | 341,368,660 | -801,653 | 7.4818 | 4,562,683,364 | 2016-08-31 |
| 2287 | 2016-09-19 | 342,170,313 | -2,794,861 | 7.4993 | 4,562,683,364 | 2016-08-31 |
| 2288 | 2016-09-15 | 344,965,174 | -1,558,255 | 7.5606 | 4,562,683,364 | 2016-08-31 |
| 2289 | 2016-09-14 | 346,523,429 | 6,323,513 | 7.5947 | 4,562,683,364 | 2016-08-31 |
| 2290 | 2016-09-13 | 340,199,916 | 1,787,487 | 7.4561 | 4,562,683,364 | 2016-08-31 |
| 2291 | 2016-09-12 | 338,412,429 | -426,310 | 7.4170 | 4,562,683,364 | 2016-08-31 |
| 2292 | 2016-09-09 | 338,838,739 | -2,872,934 | 7.4263 | 4,562,683,364 | 2016-08-31 |
| 2293 | 2016-09-08 | 341,711,673 | 6,067,347 | 7.4893 | 4,562,683,364 | 2016-08-31 |
| 2294 | 2016-09-07 | 335,644,326 | 5,200,299 | 7.3563 | 4,562,683,364 | 2016-08-31 |
| 2295 | 2016-09-06 | 330,444,027 | -927,174 | 7.2423 | 4,562,683,364 | 2016-08-31 |
| 2296 | 2016-09-05 | 331,371,201 | -1,865,748 | 7.2626 | 4,562,683,364 | 2016-08-31 |
| 2297 | 2016-09-02 | 333,236,949 | 4,173,062 | 7.3035 | 4,562,683,364 | 2016-08-31 |
| 2298 | 2016-09-01 | 329,063,887 | -5,337,480 | 7.2121 | 4,562,683,364 | 2016-08-31 |
| 2299 | 2016-08-31 | 334,401,367 | -2,099,736 | 7.3291 | 4,562,683,364 | 2016-08-31 |
| 2300 | 2016-08-30 | 336,501,103 | 162,381 | 7.3751 | 4,562,683,364 | 2016-07-31 |
| 2301 | 2016-08-29 | 336,338,722 | -1,923,802 | 7.3715 | 4,562,683,364 | 2016-07-31 |
| 2302 | 2016-08-26 | 338,262,524 | -2,771,722 | 7.4137 | 4,562,683,364 | 2016-07-31 |
| 2303 | 2016-08-25 | 341,034,246 | 4,019,697 | 7.4744 | 4,562,683,364 | 2016-07-31 |
| 2304 | 2016-08-24 | 337,014,549 | 861,647 | 7.3863 | 4,562,683,364 | 2016-07-31 |
| 2305 | 2016-08-23 | 336,152,902 | -1,817,721 | 7.3674 | 4,562,683,364 | 2016-07-31 |
| 2306 | 2016-08-22 | 337,970,623 | -1,441,100 | 7.4073 | 4,562,683,364 | 2016-07-31 |
| 2307 | 2016-08-19 | 339,411,723 | -9,861,448 | 7.4389 | 4,562,683,364 | 2016-07-31 |
| 2308 | 2016-08-18 | 349,273,171 | -5,319,148 | 7.6550 | 4,562,683,364 | 2016-07-31 |
| 2309 | 2016-08-17 | 354,592,319 | -1,348,122 | 7.7716 | 4,562,683,364 | 2016-07-31 |
| 2310 | 2016-08-16 | 355,940,441 | -118,232 | 7.8011 | 4,562,683,364 | 2016-07-31 |
| 2311 | 2016-08-15 | 356,058,673 | -3,522,175 | 7.8037 | 4,562,683,364 | 2016-07-31 |
| 2312 | 2016-08-12 | 359,580,848 | -893,540 | 7.8809 | 4,562,683,364 | 2016-07-31 |
| 2313 | 2016-08-11 | 360,474,388 | 75,030 | 7.9005 | 4,562,683,364 | 2016-07-31 |
| 2314 | 2016-08-10 | 360,399,358 | -3,059,874 | 7.8988 | 4,562,683,364 | 2016-07-31 |
| 2315 | 2016-08-09 | 363,459,232 | -1,158,980 | 7.9659 | 4,562,683,364 | 2016-07-31 |
| 2316 | 2016-08-08 | 364,618,212 | -606,089 | 7.9913 | 4,562,683,364 | 2016-07-31 |
| 2317 | 2016-08-05 | 365,224,301 | -2,834,939 | 8.0046 | 4,562,683,364 | 2016-07-31 |
| 2318 | 2016-08-04 | 368,059,240 | -4,918,346 | 8.0667 | 4,562,683,364 | 2016-07-31 |
| 2319 | 2016-08-03 | 372,977,586 | 2,315,332 | 8.1745 | 4,562,683,364 | 2016-07-31 |
| 2320 | 2016-08-02 | 370,662,254 | 0 | 8.1238 | 4,562,683,364 | 2016-07-31 |
| 2321 | 2016-08-01 | 370,662,254 | 4,941,231 | 8.1238 | 4,562,683,364 | 2016-07-31 |
| 2322 | 2016-07-29 | 365,721,023 | 4,568,394 | 8.0155 | 4,562,683,364 | 2016-06-30 |
| 2323 | 2016-07-28 | 361,152,629 | -4,901,854 | 7.9154 | 4,562,683,364 | 2016-06-30 |
| 2324 | 2016-07-27 | 366,054,483 | -73,250 | 8.0228 | 4,562,683,364 | 2016-06-30 |
| 2325 | 2016-07-26 | 366,127,733 | -3,403,280 | 8.0244 | 4,562,683,364 | 2016-06-30 |
| 2326 | 2016-07-25 | 369,531,013 | 1,923,493 | 8.0990 | 4,562,683,364 | 2016-06-30 |
| 2327 | 2016-07-22 | 367,607,520 | -288,890 | 8.0568 | 4,562,683,364 | 2016-06-30 |
| 2328 | 2016-07-21 | 367,896,410 | -2,866,560 | 8.0632 | 4,562,683,364 | 2016-06-30 |
| 2329 | 2016-07-20 | 370,762,970 | -4,064,798 | 8.1260 | 4,562,683,364 | 2016-06-30 |
| 2330 | 2016-07-19 | 374,827,768 | 1,547,450 | 8.2151 | 4,562,683,364 | 2016-06-30 |
| 2331 | 2016-07-18 | 373,280,318 | -1,229,208 | 8.1812 | 4,562,683,364 | 2016-06-30 |
| 2332 | 2016-07-15 | 374,509,526 | 259,309 | 8.2081 | 4,562,683,364 | 2016-06-30 |
| 2333 | 2016-07-14 | 374,250,217 | 662,349 | 8.2024 | 4,562,683,364 | 2016-06-30 |
| 2334 | 2016-07-13 | 373,587,868 | -2,011,478 | 8.1879 | 4,562,683,364 | 2016-06-30 |
| 2335 | 2016-07-12 | 375,599,346 | -5,353,968 | 8.2320 | 4,562,683,364 | 2016-06-30 |
| 2336 | 2016-07-11 | 380,953,314 | 1,225,898 | 8.3493 | 4,562,683,364 | 2016-06-30 |
| 2337 | 2016-07-08 | 379,727,416 | 653,789 | 8.3225 | 4,562,683,364 | 2016-06-30 |
| 2338 | 2016-07-07 | 379,073,627 | -717,932 | 8.3081 | 4,562,683,364 | 2016-06-30 |
| 2339 | 2016-07-06 | 379,791,559 | 1,395,854 | 8.3239 | 4,562,683,364 | 2016-06-30 |
| 2340 | 2016-07-05 | 378,395,705 | 2,453,389 | 8.2933 | 4,562,683,364 | 2016-06-30 |
| 2341 | 2016-07-04 | 375,942,316 | 1,819,410 | 8.2395 | 4,562,683,364 | 2016-06-30 |
| 2342 | 2016-06-30 | 374,122,906 | 2,678,139 | 8.1996 | 4,562,683,364 | 2016-06-30 |
| 2343 | 2016-06-29 | 371,444,767 | 1,239,400 | 8.1409 | 4,562,683,364 | 2016-05-31 |
| 2344 | 2016-06-28 | 370,205,367 | 6,830,537 | 8.1138 | 4,562,683,364 | 2016-05-31 |
| 2345 | 2016-06-27 | 363,374,830 | 762,740 | 7.9641 | 4,562,683,364 | 2016-05-31 |
| 2346 | 2016-06-24 | 362,612,090 | 5,645,605 | 7.9473 | 4,562,683,364 | 2016-05-31 |
| 2347 | 2016-06-23 | 356,966,485 | -1,180,063 | 7.8236 | 4,562,683,364 | 2016-05-31 |
| 2348 | 2016-06-22 | 358,146,548 | -4,605,729 | 7.8495 | 4,562,683,364 | 2016-05-31 |
| 2349 | 2016-06-21 | 362,752,277 | 3,906,102 | 7.9504 | 4,562,683,364 | 2016-05-31 |
| 2350 | 2016-06-20 | 358,846,175 | -605,017 | 7.8648 | 4,562,683,364 | 2016-05-31 |
| 2351 | 2016-06-17 | 359,451,192 | -1,687,791 | 7.8781 | 4,562,683,364 | 2016-05-31 |
| 2352 | 2016-06-16 | 361,138,983 | -6,501,099 | 7.9151 | 4,562,683,364 | 2016-05-31 |
| 2353 | 2016-06-15 | 367,640,082 | 3,459,519 | 8.0575 | 4,562,683,364 | 2016-05-31 |
| 2354 | 2016-06-14 | 364,180,563 | 274,069 | 7.9817 | 4,562,683,364 | 2016-05-31 |
| 2355 | 2016-06-13 | 363,906,494 | -19,020,074 | 7.9757 | 4,562,683,364 | 2016-05-31 |
| 2356 | 2016-06-10 | 382,926,568 | 5,798,700 | 8.3926 | 4,562,683,364 | 2016-05-31 |
| 2357 | 2016-06-08 | 377,127,868 | 704,600 | 8.2655 | 4,562,683,364 | 2016-05-31 |
| 2358 | 2016-06-07 | 376,423,268 | 2,845,570 | 8.2500 | 4,562,683,364 | 2016-05-31 |
| 2359 | 2016-06-06 | 373,577,698 | -2,404,015 | 8.1877 | 4,562,683,364 | 2016-05-31 |
| 2360 | 2016-06-03 | 375,981,713 | -2,461,959 | 8.2404 | 4,562,683,364 | 2016-05-31 |
| 2361 | 2016-06-02 | 378,443,672 | -12,110,916 | 8.2943 | 4,562,683,364 | 2016-05-31 |
| 2362 | 2016-06-01 | 390,554,588 | -50,515,536 | 8.5598 | 4,562,683,364 | 2016-05-31 |
| 2363 | 2016-05-31 | 441,070,124 | 12,537,613 | 9.6669 | 4,562,683,364 | 2016-05-31 |
| 2364 | 2016-05-30 | 428,532,511 | 43,365,828 | 9.3921 | 4,562,683,364 | 2016-04-30 |
| 2365 | 2016-05-27 | 385,166,683 | 100,788 | 8.4417 | 4,562,683,364 | 2016-04-30 |
| 2366 | 2016-05-26 | 385,065,895 | 4,117,006 | 8.4395 | 4,562,683,364 | 2016-04-30 |
| 2367 | 2016-05-25 | 380,948,889 | 32,749,745 | 8.3492 | 4,562,683,364 | 2016-04-30 |
| 2368 | 2016-05-24 | 348,199,144 | -2,645,921 | 7.6315 | 4,562,683,364 | 2016-04-30 |
| 2369 | 2016-05-23 | 350,845,065 | 71,814 | 7.6894 | 4,562,683,364 | 2016-04-30 |
| 2370 | 2016-05-20 | 350,773,251 | -1,589,802 | 7.6879 | 4,562,683,364 | 2016-04-30 |
| 2371 | 2016-05-19 | 352,363,053 | -6,499,092 | 7.7227 | 4,562,683,364 | 2016-04-30 |
| 2372 | 2016-05-18 | 358,862,145 | -4,940,342 | 7.8652 | 4,562,683,364 | 2016-04-30 |
| 2373 | 2016-05-17 | 363,802,487 | 865,631 | 7.9734 | 4,562,683,364 | 2016-04-30 |
| 2374 | 2016-05-16 | 362,936,856 | -2,958,650 | 7.9545 | 4,562,683,364 | 2016-04-30 |
| 2375 | 2016-05-13 | 365,895,506 | 1,654,284 | 8.0193 | 4,562,683,364 | 2016-04-30 |
| 2376 | 2016-05-12 | 364,241,222 | 3,753,598 | 7.9830 | 4,562,683,364 | 2016-04-30 |
| 2377 | 2016-05-11 | 360,487,624 | -689,078 | 7.9008 | 4,562,683,364 | 2016-04-30 |
| 2378 | 2016-05-10 | 361,176,702 | -3,051,278 | 7.9159 | 4,562,683,364 | 2016-04-30 |
| 2379 | 2016-05-09 | 364,227,980 | -5,115,503 | 7.9828 | 4,562,683,364 | 2016-04-30 |
| 2380 | 2016-05-06 | 369,343,483 | 10,519,132 | 8.0949 | 4,562,683,364 | 2016-04-30 |
| 2381 | 2016-05-05 | 358,824,351 | 2,370,681 | 7.8643 | 4,562,683,364 | 2016-04-30 |
| 2382 | 2016-05-04 | 356,453,670 | -2,153,941 | 7.8124 | 4,562,683,364 | 2016-04-30 |
| 2383 | 2016-05-03 | 358,607,611 | -2,869,839 | 7.8596 | 4,562,683,364 | 2016-04-30 |
| 2384 | 2016-04-29 | 361,477,450 | -2,286,279 | 7.9225 | 4,562,683,364 | 2016-03-31 |
| 2385 | 2016-04-28 | 363,763,729 | -183,883 | 7.9726 | 4,562,683,364 | 2016-03-31 |
| 2386 | 2016-04-27 | 363,947,612 | -1,766,492 | 7.9766 | 4,562,683,364 | 2016-03-31 |
| 2387 | 2016-04-26 | 365,714,104 | -1,559,053 | 8.0153 | 4,562,683,364 | 2016-03-31 |
| 2388 | 2016-04-25 | 367,273,157 | -3,555,385 | 8.0495 | 4,562,683,364 | 2016-03-31 |
| 2389 | 2016-04-22 | 370,828,542 | -4,343,091 | 8.1274 | 4,562,683,364 | 2016-03-31 |
| 2390 | 2016-04-21 | 375,171,633 | 689,737 | 8.2226 | 4,562,683,364 | 2016-03-31 |
| 2391 | 2016-04-20 | 374,481,896 | 13,879,703 | 8.2075 | 4,562,683,364 | 2016-03-31 |
| 2392 | 2016-04-19 | 360,602,193 | -3,829,189 | 7.9033 | 4,562,683,364 | 2016-03-31 |
| 2393 | 2016-04-18 | 364,431,382 | -1,369,638 | 7.9872 | 4,562,683,364 | 2016-03-31 |
| 2394 | 2016-04-15 | 365,801,020 | -1,174,480 | 8.0172 | 4,562,683,364 | 2016-03-31 |
| 2395 | 2016-04-14 | 366,975,500 | -2,706,059 | 8.0430 | 4,562,683,364 | 2016-03-31 |
| 2396 | 2016-04-13 | 369,681,559 | 1,531,848 | 8.1023 | 4,562,683,364 | 2016-03-31 |
| 2397 | 2016-04-12 | 368,149,711 | -2,354,144 | 8.0687 | 4,562,683,364 | 2016-03-31 |
| 2398 | 2016-04-11 | 370,503,855 | -8,603,431 | 8.1203 | 4,562,683,364 | 2016-03-31 |
| 2399 | 2016-04-08 | 379,107,286 | -6,390,048 | 8.3089 | 4,562,683,364 | 2016-03-31 |
| 2400 | 2016-04-07 | 385,497,334 | 7,417,390 | 8.4489 | 4,562,683,364 | 2016-03-31 |
| 2401 | 2016-04-06 | 378,079,944 | -2,221,780 | 8.2864 | 4,562,683,364 | 2016-03-31 |
| 2402 | 2016-04-05 | 380,301,724 | -4,962,215 | 8.3350 | 4,562,683,364 | 2016-03-31 |
| 2403 | 2016-04-01 | 385,263,939 | -732,961 | 8.4438 | 4,562,683,364 | 2016-03-31 |
| 2404 | 2016-03-31 | 385,996,900 | -3,962,829 | 8.4599 | 4,562,683,364 | 2016-03-31 |
| 2405 | 2016-03-30 | 389,959,729 | -177,144 | 8.5467 | 4,562,683,364 | 2016-02-29 |
| 2406 | 2016-03-29 | 390,136,873 | -1,916,097 | 8.5506 | 4,562,683,364 | 2016-02-29 |
| 2407 | 2016-03-24 | 392,052,970 | 887,838 | 8.5926 | 4,562,683,364 | 2016-02-29 |
| 2408 | 2016-03-23 | 391,165,132 | 932,427 | 8.5731 | 4,562,683,364 | 2016-02-29 |
| 2409 | 2016-03-22 | 390,232,705 | -3,366,353 | 8.5527 | 4,562,683,364 | 2016-02-29 |
| 2410 | 2016-03-21 | 393,599,058 | 3,372,559 | 8.6265 | 4,562,683,364 | 2016-02-29 |
| 2411 | 2016-03-18 | 390,226,499 | 1,037,075 | 8.5526 | 4,562,683,364 | 2016-02-29 |
| 2412 | 2016-03-17 | 389,189,424 | -2,126,816 | 8.5298 | 4,562,683,364 | 2016-02-29 |
| 2413 | 2016-03-16 | 391,316,240 | -2,236,639 | 8.5764 | 4,562,683,364 | 2016-02-29 |
| 2414 | 2016-03-15 | 393,552,879 | -1,017,965 | 8.6255 | 4,562,683,364 | 2016-02-29 |
| 2415 | 2016-03-14 | 394,570,844 | 289,839 | 8.6478 | 4,562,683,364 | 2016-02-29 |
| 2416 | 2016-03-11 | 394,281,005 | -686,922 | 8.6414 | 4,562,683,364 | 2016-02-29 |
| 2417 | 2016-03-10 | 394,967,927 | -583,804 | 8.6565 | 4,562,683,364 | 2016-02-29 |
| 2418 | 2016-03-09 | 395,551,731 | 264,543 | 8.6693 | 4,562,683,364 | 2016-02-29 |
| 2419 | 2016-03-08 | 395,287,188 | -7,349,757 | 8.6635 | 4,562,683,364 | 2016-02-29 |
| 2420 | 2016-03-07 | 402,636,945 | -677,141 | 8.8246 | 4,562,683,364 | 2016-02-29 |
| 2421 | 2016-03-04 | 403,314,086 | -270,965 | 8.8394 | 4,562,683,364 | 2016-02-29 |
| 2422 | 2016-03-03 | 403,585,051 | 1,209,784 | 8.8453 | 4,562,683,364 | 2016-02-29 |
| 2423 | 2016-03-02 | 402,375,267 | -1,900,166 | 8.8188 | 4,562,683,364 | 2016-02-29 |
| 2424 | 2016-03-01 | 404,275,433 | 1,430,544 | 8.8605 | 4,562,683,364 | 2016-02-29 |
| 2425 | 2016-02-29 | 402,844,889 | -2,416,538 | 8.8291 | 4,562,683,364 | 2016-02-29 |
| 2426 | 2016-02-26 | 405,261,427 | -9,042,654 | 8.8821 | 4,562,683,364 | 2016-01-31 |
| 2427 | 2016-02-25 | 414,304,081 | 1,120,000 | 9.0803 | 4,562,683,364 | 2016-01-31 |
| 2428 | 2016-02-24 | 413,184,081 | 1,502,500 | 9.0557 | 4,562,683,364 | 2016-01-31 |
| 2429 | 2016-02-23 | 411,681,581 | 370,711 | 9.0228 | 4,562,683,364 | 2016-01-31 |
| 2430 | 2016-02-22 | 411,310,870 | -3,141,172 | 9.0147 | 4,562,683,364 | 2016-01-31 |
| 2431 | 2016-02-19 | 414,452,042 | 9,647,855 | 9.0835 | 4,562,683,364 | 2016-01-31 |
| 2432 | 2016-02-18 | 404,804,187 | 892,780 | 8.8721 | 4,562,683,364 | 2016-01-31 |
| 2433 | 2016-02-17 | 403,911,407 | -2,305,277 | 8.8525 | 4,562,683,364 | 2016-01-31 |
| 2434 | 2016-02-16 | 406,216,684 | 3,630,685 | 8.9030 | 4,562,683,364 | 2016-01-31 |
| 2435 | 2016-02-15 | 402,585,999 | -131,403 | 8.8234 | 4,562,683,364 | 2016-01-31 |
| 2436 | 2016-02-12 | 402,717,402 | 2,683,397 | 8.8263 | 4,562,683,364 | 2016-01-31 |
| 2437 | 2016-02-11 | 400,034,005 | -2,504,495 | 8.7675 | 4,562,683,364 | 2016-01-31 |
| 2438 | 2016-02-05 | 402,538,500 | 5,670,134 | 8.8224 | 4,562,683,364 | 2016-01-31 |
| 2439 | 2016-02-04 | 396,868,366 | 131,806 | 8.6981 | 4,562,683,364 | 2016-01-31 |
| 2440 | 2016-02-03 | 396,736,560 | -2,516,085 | 8.6952 | 4,562,683,364 | 2016-01-31 |
| 2441 | 2016-02-02 | 399,252,645 | 2,428,857 | 8.7504 | 4,562,683,364 | 2016-01-31 |
| 2442 | 2016-02-01 | 396,823,788 | 396,000 | 8.6972 | 4,562,683,364 | 2016-01-31 |
| 2443 | 2016-01-29 | 396,427,788 | 12,856,985 | 8.6885 | 4,562,683,364 | 2015-12-31 |
| 2444 | 2016-01-28 | 383,570,803 | -2,034,528 | 8.4067 | 4,562,683,364 | 2015-12-31 |
| 2445 | 2016-01-27 | 385,605,331 | 5,171,745 | 8.4513 | 4,562,683,364 | 2015-12-31 |
| 2446 | 2016-01-26 | 380,433,586 | 20,276 | 8.3379 | 4,562,683,364 | 2015-12-31 |
| 2447 | 2016-01-25 | 380,413,310 | 541,770 | 8.3375 | 4,562,683,364 | 2015-12-31 |
| 2448 | 2016-01-22 | 379,871,540 | -2,367,001 | 8.3256 | 4,562,683,364 | 2015-12-31 |
| 2449 | 2016-01-21 | 382,238,541 | 2,627,410 | 8.3775 | 4,562,683,364 | 2015-12-31 |
| 2450 | 2016-01-20 | 379,611,131 | 3,410,105 | 8.3199 | 4,562,683,364 | 2015-12-31 |
| 2451 | 2016-01-19 | 376,201,026 | 4,426,162 | 8.2452 | 4,562,683,364 | 2015-12-31 |
| 2452 | 2016-01-18 | 371,774,864 | 8,313,218 | 8.1482 | 4,562,683,364 | 2015-12-31 |
| 2453 | 2016-01-15 | 363,461,646 | -3,857,446 | 7.9660 | 4,562,683,364 | 2015-12-31 |
| 2454 | 2016-01-14 | 367,319,092 | 6,908,496 | 8.0505 | 4,562,683,364 | 2015-12-31 |
| 2455 | 2016-01-13 | 360,410,596 | 9,821,975 | 7.8991 | 4,562,683,364 | 2015-12-31 |
| 2456 | 2016-01-12 | 350,588,621 | 7,813,654 | 7.6838 | 4,562,683,364 | 2015-12-31 |
| 2457 | 2016-01-11 | 342,774,967 | 9,544,192 | 7.5126 | 4,562,683,364 | 2015-12-31 |
| 2458 | 2016-01-08 | 333,230,775 | -1,342,310 | 7.3034 | 4,562,683,364 | 2015-12-31 |
| 2459 | 2016-01-07 | 334,573,085 | 2,057,253 | 7.3328 | 4,562,683,364 | 2015-12-31 |
| 2460 | 2016-01-06 | 332,515,832 | -918,267 | 7.2877 | 4,562,683,364 | 2015-12-31 |
| 2461 | 2016-01-05 | 333,434,099 | -3,006,849 | 7.3079 | 4,562,683,364 | 2015-12-31 |
| 2462 | 2016-01-04 | 336,440,948 | 1,101,531 | 7.3738 | 4,562,683,364 | 2015-12-31 |
| 2463 | 2015-12-31 | 335,339,417 | 0 | 7.3496 | 4,562,683,364 | 2015-12-31 |
| 2464 | 2015-12-30 | 335,339,417 | 463,903 | 7.3496 | 4,562,683,364 | 2015-11-30 |
| 2465 | 2015-12-29 | 334,875,514 | -2,599,442 | 7.3394 | 4,562,683,364 | 2015-11-30 |
| 2466 | 2015-12-28 | 337,474,956 | -1,294,496 | 7.3964 | 4,562,683,364 | 2015-11-30 |
| 2467 | 2015-12-24 | 338,769,452 | 0 | 7.4248 | 4,562,683,364 | 2015-11-30 |
| 2468 | 2015-12-23 | 338,769,452 | 2,719,267 | 7.4248 | 4,562,683,364 | 2015-11-30 |
| 2469 | 2015-12-22 | 336,050,185 | 2,343,791 | 7.3652 | 4,562,683,364 | 2015-11-30 |
| 2470 | 2015-12-21 | 333,706,394 | -267,000 | 7.3138 | 4,562,683,364 | 2015-11-30 |
| 2471 | 2015-12-18 | 333,973,394 | 2,849,133 | 7.3197 | 4,562,683,364 | 2015-11-30 |
| 2472 | 2015-12-17 | 331,124,261 | 6,542,683 | 7.2572 | 4,562,683,364 | 2015-11-30 |
| 2473 | 2015-12-16 | 324,581,578 | 1,982,943 | 7.1138 | 4,562,683,364 | 2015-11-30 |
| 2474 | 2015-12-15 | 322,598,635 | -2,076,752 | 7.0704 | 4,562,683,364 | 2015-11-30 |
| 2475 | 2015-12-14 | 324,675,387 | 828,302 | 7.1159 | 4,562,683,364 | 2015-11-30 |
| 2476 | 2015-12-11 | 323,847,085 | 422,842 | 7.0977 | 4,562,683,364 | 2015-11-30 |
| 2477 | 2015-12-10 | 323,424,243 | 938,296 | 7.0885 | 4,562,683,364 | 2015-11-30 |
| 2478 | 2015-12-09 | 322,485,947 | -395,072 | 7.0679 | 4,562,683,364 | 2015-11-30 |
| 2479 | 2015-12-08 | 322,881,019 | 249,008 | 7.0766 | 4,562,683,364 | 2015-11-30 |
| 2480 | 2015-12-07 | 322,632,011 | 264,400 | 7.0711 | 4,562,683,364 | 2015-11-30 |
| 2481 | 2015-12-04 | 322,367,611 | -1,997,060 | 7.0653 | 4,562,683,364 | 2015-11-30 |
| 2482 | 2015-12-03 | 324,364,671 | -2,187,322 | 7.1091 | 4,562,683,364 | 2015-11-30 |
| 2483 | 2015-12-02 | 326,551,993 | 3,066,589 | 7.1570 | 4,562,683,364 | 2015-11-30 |
| 2484 | 2015-12-01 | 323,485,404 | -326,804 | 7.0898 | 4,562,683,364 | 2015-11-30 |
| 2485 | 2015-11-30 | 323,812,208 | 1,184,418 | 7.0970 | 4,562,683,364 | 2015-11-30 |
| 2486 | 2015-11-27 | 322,627,790 | 890,932 | 7.0710 | 4,562,683,364 | 2015-10-31 |
| 2487 | 2015-11-26 | 321,736,858 | 617,000 | 7.0515 | 4,562,683,364 | 2015-10-31 |
| 2488 | 2015-11-25 | 321,119,858 | -3,690,301 | 7.0380 | 4,562,683,364 | 2015-10-31 |
| 2489 | 2015-11-24 | 324,810,159 | 1,046,000 | 7.1188 | 4,562,683,364 | 2015-10-31 |
| 2490 | 2015-11-23 | 323,764,159 | 392,650 | 7.0959 | 4,562,683,364 | 2015-10-31 |
| 2491 | 2015-11-20 | 323,371,509 | -4,153,202 | 7.0873 | 4,562,683,364 | 2015-10-31 |
| 2492 | 2015-11-19 | 327,524,711 | 4,110,155 | 7.1783 | 4,562,683,364 | 2015-10-31 |
| 2493 | 2015-11-18 | 323,414,556 | -357,130 | 7.0883 | 4,562,683,364 | 2015-10-31 |
| 2494 | 2015-11-17 | 323,771,686 | 991,453 | 7.0961 | 4,562,683,364 | 2015-10-31 |
| 2495 | 2015-11-16 | 322,780,233 | 783,267 | 7.0744 | 4,562,683,364 | 2015-10-31 |
| 2496 | 2015-11-13 | 321,996,966 | 1,512,356 | 7.0572 | 4,562,683,364 | 2015-10-31 |
| 2497 | 2015-11-12 | 320,484,610 | 62,941 | 7.0240 | 4,562,683,364 | 2015-10-31 |
| 2498 | 2015-11-11 | 320,421,669 | -669,106 | 7.0227 | 4,562,683,364 | 2015-10-31 |
| 2499 | 2015-11-10 | 321,090,775 | -30,723,574 | 7.0373 | 4,562,683,364 | 2015-10-31 |
| 2500 | 2015-11-09 | 351,814,349 | -20,630,206 | 7.7107 | 4,562,683,364 | 2015-10-31 |
| 2501 | 2015-11-06 | 372,444,555 | 51,137,421 | 8.1628 | 4,562,683,364 | 2015-10-31 |
| 2502 | 2015-11-05 | 321,307,134 | -2,501,997 | 7.0421 | 4,562,683,364 | 2015-10-31 |
| 2503 | 2015-11-04 | 323,809,131 | -1,947,932 | 7.0969 | 4,562,683,364 | 2015-10-31 |
| 2504 | 2015-11-03 | 325,757,063 | 3,159,246 | 7.1396 | 4,562,683,364 | 2015-10-31 |
| 2505 | 2015-11-02 | 322,597,817 | -1,582,521 | 7.0704 | 4,562,683,364 | 2015-10-31 |
| 2506 | 2015-10-30 | 324,180,338 | 406,449 | 7.1050 | 4,562,683,364 | 2015-09-30 |
| 2507 | 2015-10-29 | 323,773,889 | -324,485 | 7.0961 | 4,562,683,364 | 2015-09-30 |
| 2508 | 2015-10-28 | 324,098,374 | 9,605,662 | 7.1032 | 4,562,683,364 | 2015-09-30 |
| 2509 | 2015-10-27 | 314,492,712 | -1,291,944 | 6.8927 | 4,562,683,364 | 2015-09-30 |
| 2510 | 2015-10-26 | 315,784,656 | -11,244,842 | 6.9210 | 4,562,683,364 | 2015-09-30 |
| 2511 | 2015-10-23 | 327,029,498 | -752,099 | 7.1675 | 4,562,683,364 | 2015-09-30 |
| 2512 | 2015-10-22 | 327,781,597 | -2,068,476 | 7.1840 | 4,562,683,364 | 2015-09-30 |
| 2513 | 2015-10-20 | 329,850,073 | 2,882,839 | 7.2293 | 4,562,683,364 | 2015-09-30 |
| 2514 | 2015-10-19 | 326,967,234 | -2,044,462 | 7.1661 | 4,562,683,364 | 2015-09-30 |
| 2515 | 2015-10-16 | 329,011,696 | -3,185,056 | 7.2109 | 4,562,683,364 | 2015-09-30 |
| 2516 | 2015-10-15 | 332,196,752 | -1,417,072 | 7.2807 | 4,562,683,364 | 2015-09-30 |
| 2517 | 2015-10-14 | 333,613,824 | -3,468,450 | 7.3118 | 4,562,683,364 | 2015-09-30 |
| 2518 | 2015-10-13 | 337,082,274 | -5,044,296 | 7.3878 | 4,562,683,364 | 2015-09-30 |
| 2519 | 2015-10-12 | 342,126,570 | 2,127,064 | 7.4984 | 4,562,683,364 | 2015-09-30 |
| 2520 | 2015-10-09 | 339,999,506 | 3,564,020 | 7.4517 | 4,562,683,364 | 2015-09-30 |
| 2521 | 2015-10-08 | 336,435,486 | -1,611,600 | 7.3736 | 4,562,683,364 | 2015-09-30 |
| 2522 | 2015-10-07 | 338,047,086 | -3,391,007 | 7.4090 | 4,562,683,364 | 2015-09-30 |
| 2523 | 2015-10-06 | 341,438,093 | -2,410,532 | 7.4833 | 4,562,683,364 | 2015-09-30 |
| 2524 | 2015-10-05 | 343,848,625 | 1,352,231 | 7.5361 | 4,562,683,364 | 2015-09-30 |
| 2525 | 2015-10-02 | 342,496,394 | -5,672,137 | 7.5065 | 4,562,683,364 | 2015-09-30 |
| 2526 | 2015-09-30 | 348,168,531 | 1,712,498 | 7.6308 | 4,562,683,364 | 2015-09-30 |
| 2527 | 2015-09-29 | 346,456,033 | -2,291,384 | 7.5933 | 4,562,683,364 | 2015-08-31 |
| 2528 | 2015-09-25 | 348,747,417 | 4,126,002 | 7.6435 | 4,562,683,364 | 2015-08-31 |
| 2529 | 2015-09-24 | 344,621,415 | -18,807,000 | 7.5530 | 4,562,683,364 | 2015-08-31 |
| 2530 | 2015-09-23 | 363,428,415 | -586,307 | 7.9652 | 4,562,683,364 | 2015-08-31 |
| 2531 | 2015-09-22 | 364,014,722 | -837,594 | 7.9781 | 4,562,683,364 | 2015-08-31 |
| 2532 | 2015-09-21 | 364,852,316 | 2,046,228 | 7.9964 | 4,562,683,364 | 2015-08-31 |
| 2533 | 2015-09-18 | 362,806,088 | -4,033,022 | 7.9516 | 4,562,683,364 | 2015-08-31 |
| 2534 | 2015-09-17 | 366,839,110 | -259,595 | 8.0400 | 4,562,683,364 | 2015-08-31 |
| 2535 | 2015-09-16 | 367,098,705 | -157,210 | 8.0457 | 4,562,683,364 | 2015-08-31 |
| 2536 | 2015-09-15 | 367,255,915 | -135,701 | 8.0491 | 4,562,683,364 | 2015-08-31 |
| 2537 | 2015-09-14 | 367,391,616 | 422,991 | 8.0521 | 4,562,683,364 | 2015-08-31 |
| 2538 | 2015-09-11 | 366,968,625 | -6,123,749 | 8.0428 | 4,562,683,364 | 2015-08-31 |
| 2539 | 2015-09-10 | 373,092,374 | 7,525,575 | 8.1770 | 4,562,683,364 | 2015-08-31 |
| 2540 | 2015-09-09 | 365,566,799 | -1,398,761 | 8.0121 | 4,562,683,364 | 2015-08-31 |
| 2541 | 2015-09-08 | 366,965,560 | -1,929,242 | 8.0428 | 4,562,683,364 | 2015-08-31 |
| 2542 | 2015-09-07 | 368,894,802 | 1,931,871 | 8.0850 | 4,562,683,364 | 2015-08-31 |
| 2543 | 2015-09-04 | 366,962,931 | 3,041,815 | 8.0427 | 4,562,683,364 | 2015-08-31 |
| 2544 | 2015-09-02 | 363,921,116 | -239,101 | 7.9760 | 4,562,683,364 | 2015-08-31 |
| 2545 | 2015-09-01 | 364,160,217 | 4,677,949 | 7.9813 | 4,562,683,364 | 2015-08-31 |
| 2546 | 2015-08-31 | 359,482,268 | -3,150,551 | 7.8787 | 4,562,683,364 | 2015-08-31 |
| 2547 | 2015-08-28 | 362,632,819 | -2,252,586 | 7.9478 | 4,562,683,364 | 2015-07-31 |
| 2548 | 2015-08-27 | 364,885,405 | 6,319,059 | 7.9972 | 4,562,683,364 | 2015-07-31 |
| 2549 | 2015-08-26 | 358,566,346 | -4,994,155 | 7.8587 | 4,562,683,364 | 2015-07-31 |
| 2550 | 2015-08-25 | 363,560,501 | 820,892 | 7.9681 | 4,562,683,364 | 2015-07-31 |
| 2551 | 2015-08-24 | 362,739,609 | 996,457 | 7.9501 | 4,562,683,364 | 2015-07-31 |
| 2552 | 2015-08-21 | 361,743,152 | 3,086,982 | 7.9283 | 4,562,683,364 | 2015-07-31 |
| 2553 | 2015-08-20 | 358,656,170 | 917,108 | 7.8606 | 4,562,683,364 | 2015-07-31 |
| 2554 | 2015-08-19 | 357,739,062 | 3,359,702 | 7.8405 | 4,562,683,364 | 2015-07-31 |
| 2555 | 2015-08-18 | 354,379,360 | 1,198,863 | 7.7669 | 4,562,683,364 | 2015-07-31 |
| 2556 | 2015-08-17 | 353,180,497 | 10,304,576 | 7.7406 | 4,562,683,364 | 2015-07-31 |
| 2557 | 2015-08-14 | 342,875,921 | 11,714,149 | 7.5148 | 4,562,683,364 | 2015-07-31 |
| 2558 | 2015-08-13 | 331,161,772 | 18,120,863 | 7.2580 | 4,562,683,364 | 2015-07-31 |
| 2559 | 2015-08-12 | 313,040,909 | 448,560 | 6.8609 | 4,562,683,364 | 2015-07-31 |
| 2560 | 2015-08-11 | 312,592,349 | 827,795 | 6.8511 | 4,562,683,364 | 2015-07-31 |
| 2561 | 2015-08-10 | 311,764,554 | -3,238,273 | 6.8329 | 4,562,683,364 | 2015-07-31 |
| 2562 | 2015-08-07 | 315,002,827 | -2,013,885 | 6.9039 | 4,562,683,364 | 2015-07-31 |
| 2563 | 2015-08-06 | 317,016,712 | 85,070 | 6.9480 | 4,562,683,364 | 2015-07-31 |
| 2564 | 2015-08-05 | 316,931,642 | 1,367,273 | 6.9462 | 4,562,683,364 | 2015-07-31 |
| 2565 | 2015-08-04 | 315,564,369 | -2,310,839 | 6.9162 | 4,562,683,364 | 2015-07-31 |
| 2566 | 2015-08-03 | 317,875,208 | 704,036 | 6.9668 | 4,562,683,364 | 2015-07-31 |
| 2567 | 2015-07-31 | 317,171,172 | 4,454,814 | 6.9514 | 4,562,683,364 | 2015-07-31 |
| 2568 | 2015-07-30 | 312,716,358 | -8,775,518 | 6.8538 | 4,562,683,364 | 2015-06-30 |
| 2569 | 2015-07-29 | 321,491,876 | 1,381,227 | 7.0461 | 4,562,683,364 | 2015-06-30 |
| 2570 | 2015-07-28 | 320,110,649 | 6,299,826 | 7.0158 | 4,562,683,364 | 2015-06-30 |
| 2571 | 2015-07-27 | 313,810,823 | 4,600 | 6.8778 | 4,562,683,364 | 2015-06-30 |
| 2572 | 2015-07-24 | 313,806,223 | -771,132 | 6.8777 | 4,562,683,364 | 2015-06-30 |
| 2573 | 2015-07-23 | 314,577,355 | 13,278,208 | 6.8946 | 4,562,683,364 | 2015-06-30 |
| 2574 | 2015-07-22 | 301,299,147 | 6,000 | 6.6036 | 4,562,683,364 | 2015-06-30 |
| 2575 | 2015-07-21 | 301,293,147 | -14,327,701 | 6.6034 | 4,562,683,364 | 2015-06-30 |
| 2576 | 2015-07-20 | 315,620,848 | 14,360,273 | 6.9174 | 4,562,683,364 | 2015-06-30 |
| 2577 | 2015-07-17 | 301,260,575 | -14,165,232 | 6.6027 | 4,562,683,364 | 2015-06-30 |
| 2578 | 2015-07-16 | 315,425,807 | 15,420,486 | 6.9132 | 4,562,683,364 | 2015-06-30 |
| 2579 | 2015-07-15 | 300,005,321 | -136,000 | 6.5752 | 4,562,683,364 | 2015-06-30 |
| 2580 | 2015-07-14 | 300,141,321 | -340,528 | 6.5782 | 4,562,683,364 | 2015-06-30 |
| 2581 | 2015-07-13 | 300,481,849 | 50,290 | 6.5856 | 4,562,683,364 | 2015-06-30 |
| 2582 | 2015-07-10 | 300,431,559 | -18,036 | 6.5845 | 4,562,683,364 | 2015-06-30 |
| 2583 | 2015-07-09 | 300,449,595 | -5,298,983 | 6.5849 | 4,562,683,364 | 2015-06-30 |
| 2584 | 2015-07-08 | 305,748,578 | -127,000 | 6.7011 | 4,562,683,364 | 2015-06-30 |
| 2585 | 2015-07-07 | 305,875,578 | -264,000 | 6.7039 | 4,562,683,364 | 2015-06-30 |
| 2586 | 2015-07-06 | 306,139,578 | -6,776,981 | 6.7096 | 4,562,683,364 | 2015-06-30 |
| 2587 | 2015-07-03 | 312,916,559 | 13,450,465 | 6.8582 | 4,562,683,364 | 2015-06-30 |
| 2588 | 2015-07-02 | 299,466,094 | -4,899,410 | 6.5634 | 4,562,683,364 | 2015-06-30 |
| 2589 | 2015-06-30 | 304,365,504 | -4,186,020 | 6.6708 | 4,562,683,364 | 2015-06-30 |
| 2590 | 2015-06-29 | 308,551,524 | -1,375,209 | 6.7625 | 4,562,683,364 | 2015-05-31 |
| 2591 | 2015-06-26 | 309,926,733 | -1,620,708 | 6.7926 | 4,562,683,364 | 2015-05-31 |
| 2592 | 2015-06-25 | 311,547,441 | -2,367,347 | 6.8282 | 4,562,683,364 | 2015-05-31 |
| 2593 | 2015-06-24 | 313,914,788 | -12,469,697 | 6.8800 | 4,562,683,364 | 2015-05-31 |
| 2594 | 2015-06-23 | 326,384,485 | 5,074,073 | 7.1533 | 4,562,683,364 | 2015-05-31 |
| 2595 | 2015-06-22 | 321,310,412 | -5,183,223 | 7.0421 | 4,562,683,364 | 2015-05-31 |
| 2596 | 2015-06-19 | 326,493,635 | 5,996,390 | 7.1557 | 4,562,683,364 | 2015-05-31 |
| 2597 | 2015-06-18 | 320,497,245 | 2,257,637 | 7.0243 | 4,562,683,364 | 2015-05-31 |
| 2598 | 2015-06-17 | 318,239,608 | 1,656,939 | 6.9748 | 4,562,683,364 | 2015-05-31 |
| 2599 | 2015-06-16 | 316,582,669 | 410,507 | 6.9385 | 4,562,683,364 | 2015-05-31 |
| 2600 | 2015-06-15 | 316,172,162 | 3,565,176 | 6.9295 | 4,562,683,364 | 2015-05-31 |
| 2601 | 2015-06-12 | 312,606,986 | -1,761,249 | 6.8514 | 4,562,683,364 | 2015-05-31 |
| 2602 | 2015-06-11 | 314,368,235 | 2,154,471 | 6.8900 | 4,562,683,364 | 2015-05-31 |
| 2603 | 2015-06-10 | 312,213,764 | 1,248,220 | 6.8428 | 4,562,683,364 | 2015-05-31 |
| 2604 | 2015-06-09 | 310,965,544 | -628,571 | 6.8154 | 4,562,683,364 | 2015-05-31 |
| 2605 | 2015-06-08 | 311,594,115 | 2,206,218 | 6.8292 | 4,562,683,364 | 2015-05-31 |
| 2606 | 2015-06-05 | 309,387,897 | -26,752,463 | 6.7808 | 4,562,683,364 | 2015-05-31 |
| 2607 | 2015-06-04 | 336,140,360 | -1,576,805 | 7.3672 | 4,562,683,364 | 2015-05-31 |
| 2608 | 2015-06-03 | 337,717,165 | -5,979,131 | 7.4017 | 4,562,683,364 | 2015-05-31 |
| 2609 | 2015-06-02 | 343,696,296 | -11,649,602 | 7.5328 | 4,562,683,364 | 2015-05-31 |
| 2610 | 2015-06-01 | 355,345,898 | -42,630,786 | 7.7881 | 4,562,683,364 | 2015-05-31 |
| 2611 | 2015-05-29 | 397,976,684 | 12,209,105 | 8.7224 | 4,562,683,364 | 2015-04-30 |
| 2612 | 2015-05-28 | 385,767,579 | 5,819,988 | 8.4548 | 4,562,683,364 | 2015-04-30 |
| 2613 | 2015-05-27 | 379,947,591 | 12,978,547 | 8.3273 | 4,562,683,364 | 2015-04-30 |
| 2614 | 2015-05-26 | 366,969,044 | 27,481,103 | 8.0428 | 4,562,683,364 | 2015-04-30 |
| 2615 | 2015-05-22 | 339,487,941 | 25,581,127 | 7.4405 | 4,562,683,364 | 2015-04-30 |
| 2616 | 2015-05-21 | 313,906,814 | 87,363 | 6.8799 | 4,562,683,364 | 2015-04-30 |
| 2617 | 2015-05-20 | 313,819,451 | -1,055,424 | 6.8780 | 4,562,683,364 | 2015-04-30 |
| 2618 | 2015-05-19 | 314,874,875 | 1,810,760 | 6.9011 | 4,562,683,364 | 2015-04-30 |
| 2619 | 2015-05-18 | 313,064,115 | -472,036 | 6.8614 | 4,562,683,364 | 2015-04-30 |
| 2620 | 2015-05-15 | 313,536,151 | -1,479,309 | 6.8717 | 4,562,683,364 | 2015-04-30 |
| 2621 | 2015-05-14 | 315,015,460 | 900,165 | 6.9042 | 4,562,683,364 | 2015-04-30 |
| 2622 | 2015-05-13 | 314,115,295 | -7,213,989 | 6.8844 | 4,562,683,364 | 2015-04-30 |
| 2623 | 2015-05-12 | 321,329,284 | -199,941 | 7.0426 | 4,562,683,364 | 2015-04-30 |
| 2624 | 2015-05-11 | 321,529,225 | -1,499,507 | 7.0469 | 4,562,683,364 | 2015-04-30 |
| 2625 | 2015-05-08 | 323,028,732 | 11,227,624 | 7.0798 | 4,562,683,364 | 2015-04-30 |
| 2626 | 2015-05-07 | 311,801,108 | -1,256,120 | 6.8337 | 4,562,683,364 | 2015-04-30 |
| 2627 | 2015-05-06 | 313,057,228 | 2,736,462 | 6.8613 | 4,562,683,364 | 2015-04-30 |
| 2628 | 2015-05-05 | 310,320,766 | -133,409 | 6.8013 | 4,562,683,364 | 2015-04-30 |
| 2629 | 2015-05-04 | 310,454,175 | -3,197,463 | 6.8042 | 4,562,683,364 | 2015-04-30 |
| 2630 | 2015-04-30 | 313,651,638 | -2,303,122 | 6.8743 | 4,562,683,364 | 2015-04-30 |
| 2631 | 2015-04-29 | 315,954,760 | -3,175,637 | 6.9248 | 4,562,683,364 | 2015-03-31 |
| 2632 | 2015-04-28 | 319,130,397 | 2,920,565 | 6.9944 | 4,562,683,364 | 2015-03-31 |
| 2633 | 2015-04-27 | 316,209,832 | -5,738,952 | 6.9303 | 4,562,683,364 | 2015-03-31 |
| 2634 | 2015-04-24 | 321,948,784 | -4,129,405 | 7.0561 | 4,562,683,364 | 2015-03-31 |
| 2635 | 2015-04-23 | 326,078,189 | -14,796,369 | 7.1466 | 4,562,683,364 | 2015-03-31 |
| 2636 | 2015-04-22 | 340,874,558 | -2,575,951 | 7.4709 | 4,562,683,364 | 2015-03-31 |
| 2637 | 2015-04-21 | 343,450,509 | -2,916,200 | 7.5274 | 4,562,683,364 | 2015-03-31 |
| 2638 | 2015-04-20 | 346,366,709 | 17,248,544 | 7.5913 | 4,562,683,364 | 2015-03-31 |
| 2639 | 2015-04-17 | 329,118,165 | -2,829,736 | 7.2133 | 4,562,683,364 | 2015-03-31 |
| 2640 | 2015-04-16 | 331,947,901 | 47,959 | 7.2753 | 4,562,683,364 | 2015-03-31 |
| 2641 | 2015-04-15 | 331,899,942 | 1,727,406 | 7.2742 | 4,562,683,364 | 2015-03-31 |
| 2642 | 2015-04-14 | 330,172,536 | 3,216,029 | 7.2364 | 4,562,683,364 | 2015-03-31 |
| 2643 | 2015-04-13 | 326,956,507 | -2,001,540 | 7.1659 | 4,562,683,364 | 2015-03-31 |
| 2644 | 2015-04-10 | 328,958,047 | -4,694,490 | 7.2097 | 4,562,683,364 | 2015-03-31 |
| 2645 | 2015-04-09 | 333,652,537 | -8,895,555 | 7.3126 | 4,562,683,364 | 2015-03-31 |
| 2646 | 2015-04-08 | 342,548,092 | -4,044,112 | 7.5076 | 4,562,683,364 | 2015-03-31 |
| 2647 | 2015-04-02 | 346,592,204 | -6,543,728 | 7.5962 | 4,562,683,364 | 2015-03-31 |
| 2648 | 2015-04-01 | 353,135,932 | -4,365,342 | 7.7397 | 4,562,683,364 | 2015-03-31 |
| 2649 | 2015-03-31 | 357,501,274 | -3,692,009 | 7.8353 | 4,562,683,364 | 2015-03-31 |
| 2650 | 2015-03-30 | 361,193,283 | -815,184 | 7.9162 | 4,562,683,364 | 2015-02-28 |
| 2651 | 2015-03-27 | 362,008,467 | -1,717,760 | 7.9341 | 4,562,683,364 | 2015-02-28 |
| 2652 | 2015-03-26 | 363,726,227 | -1,141,399 | 7.9718 | 4,562,683,364 | 2015-02-28 |
| 2653 | 2015-03-25 | 364,867,626 | -661,122 | 7.9968 | 4,562,683,364 | 2015-02-28 |
| 2654 | 2015-03-24 | 365,528,748 | -9,385,376 | 8.0113 | 4,562,683,364 | 2015-02-28 |
| 2655 | 2015-03-23 | 374,914,124 | 484,831 | 8.2170 | 4,562,683,364 | 2015-02-28 |
| 2656 | 2015-03-20 | 374,429,293 | -3,109,737 | 8.2063 | 4,562,683,364 | 2015-02-28 |
| 2657 | 2015-03-19 | 377,539,030 | 2,195,642 | 8.2745 | 4,562,683,364 | 2015-02-28 |
| 2658 | 2015-03-18 | 375,343,388 | 1,754,291 | 8.2264 | 4,562,683,364 | 2015-02-28 |
| 2659 | 2015-03-17 | 373,589,097 | 5,113,805 | 8.1879 | 4,562,683,364 | 2015-02-28 |
| 2660 | 2015-03-16 | 368,475,292 | 4,731,262 | 8.0758 | 4,562,683,364 | 2015-02-28 |
| 2661 | 2015-03-13 | 363,744,030 | -19,745,628 | 7.9722 | 4,562,683,364 | 2015-02-28 |
| 2662 | 2015-03-12 | 383,489,658 | 3,884,668 | 8.4049 | 4,562,683,364 | 2015-02-28 |
| 2663 | 2015-03-11 | 379,604,990 | 26,309 | 8.3198 | 4,562,683,364 | 2015-02-28 |
| 2664 | 2015-03-10 | 379,578,681 | 3,096,598 | 8.3192 | 4,562,683,364 | 2015-02-28 |
| 2665 | 2015-03-09 | 376,482,083 | 7,459,734 | 8.2513 | 4,562,683,364 | 2015-02-28 |
| 2666 | 2015-03-06 | 369,022,349 | 212,724 | 8.0878 | 4,562,683,364 | 2015-02-28 |
| 2667 | 2015-03-05 | 368,809,625 | 60,677 | 8.0832 | 4,562,683,364 | 2015-02-28 |
| 2668 | 2015-03-04 | 368,748,948 | -3,514,586 | 8.0818 | 4,562,683,364 | 2015-02-28 |
| 2669 | 2015-03-03 | 372,263,534 | -2,867,176 | 8.1589 | 4,562,683,364 | 2015-02-28 |
| 2670 | 2015-03-02 | 375,130,710 | -6,159,373 | 8.2217 | 4,562,683,364 | 2015-02-28 |
| 2671 | 2015-02-27 | 381,290,083 | -478,055 | 8.3567 | 4,562,683,364 | 2015-01-31 |
| 2672 | 2015-02-26 | 381,768,138 | -3,149,766 | 8.3672 | 4,562,683,364 | 2015-01-31 |
| 2673 | 2015-02-25 | 384,917,904 | -1,319,224 | 8.4362 | 4,562,683,364 | 2015-01-31 |
| 2674 | 2015-02-24 | 386,237,128 | 731,458 | 8.4651 | 4,562,683,364 | 2015-01-31 |
| 2675 | 2015-02-23 | 385,505,670 | 3,102,553 | 8.4491 | 4,562,683,364 | 2015-01-31 |
| 2676 | 2015-02-18 | 382,403,117 | 0 | 8.3811 | 4,562,683,364 | 2015-01-31 |
| 2677 | 2015-02-17 | 382,403,117 | -4,380,000 | 8.3811 | 4,562,683,364 | 2015-01-31 |
| 2678 | 2015-02-16 | 386,783,117 | 1,971,944 | 8.4771 | 4,562,683,364 | 2015-01-31 |
| 2679 | 2015-02-13 | 384,811,173 | 6,712,824 | 8.4339 | 4,562,683,364 | 2015-01-31 |
| 2680 | 2015-02-12 | 378,098,349 | 2,900,997 | 8.2868 | 4,562,683,364 | 2015-01-31 |
| 2681 | 2015-02-11 | 375,197,352 | 1,100,748 | 8.2232 | 4,562,683,364 | 2015-01-31 |
| 2682 | 2015-02-10 | 374,096,604 | -2,198,037 | 8.1990 | 4,562,683,364 | 2015-01-31 |
| 2683 | 2015-02-09 | 376,294,641 | -8,081,590 | 8.2472 | 4,562,683,364 | 2015-01-31 |
| 2684 | 2015-02-06 | 384,376,231 | -59,464 | 8.4243 | 4,562,683,364 | 2015-01-31 |
| 2685 | 2015-02-05 | 384,435,695 | 317,770 | 8.4256 | 4,562,683,364 | 2015-01-31 |
| 2686 | 2015-02-04 | 384,117,925 | 751,053 | 8.4187 | 4,562,683,364 | 2015-01-31 |
| 2687 | 2015-02-03 | 383,366,872 | -6,755,371 | 8.4022 | 4,562,683,364 | 2015-01-31 |
| 2688 | 2015-02-02 | 390,122,243 | -2,495,180 | 8.5503 | 4,562,683,364 | 2015-01-31 |
| 2689 | 2015-01-30 | 392,617,423 | 926,513 | 8.6050 | 4,562,683,364 | 2014-12-31 |
| 2690 | 2015-01-29 | 391,690,910 | -4,751,783 | 8.5847 | 4,562,683,364 | 2014-12-31 |
| 2691 | 2015-01-28 | 396,442,693 | 580,015 | 8.6888 | 4,562,683,364 | 2014-12-31 |
| 2692 | 2015-01-27 | 395,862,678 | -3,137,761 | 8.6761 | 4,562,683,364 | 2014-12-31 |
| 2693 | 2015-01-26 | 399,000,439 | -227,224 | 8.7449 | 4,562,683,364 | 2014-12-31 |
| 2694 | 2015-01-23 | 399,227,663 | -6,503,754 | 8.7498 | 4,562,683,364 | 2014-12-31 |
| 2695 | 2015-01-22 | 405,731,417 | -992,409 | 8.8924 | 4,562,683,364 | 2014-12-31 |
| 2696 | 2015-01-21 | 406,723,826 | -4,281,273 | 8.9141 | 4,562,683,364 | 2014-12-31 |
| 2697 | 2015-01-20 | 411,005,099 | -2,678,757 | 9.0080 | 4,562,683,364 | 2014-12-31 |
| 2698 | 2015-01-19 | 413,683,856 | -7,698,533 | 9.0667 | 4,562,683,364 | 2014-12-31 |
| 2699 | 2015-01-16 | 421,382,389 | -1,854,999 | 9.2354 | 4,562,683,364 | 2014-12-31 |
| 2700 | 2015-01-15 | 423,237,388 | -3,339,301 | 9.2761 | 4,562,683,364 | 2014-12-31 |
| 2701 | 2015-01-14 | 426,576,689 | -5,360,523 | 9.3493 | 4,562,683,364 | 2014-12-31 |
| 2702 | 2015-01-13 | 431,937,212 | -740,994 | 9.4667 | 4,562,683,364 | 2014-12-31 |
| 2703 | 2015-01-12 | 432,678,206 | -5,618,292 | 9.4830 | 4,562,683,364 | 2014-12-31 |
| 2704 | 2015-01-09 | 438,296,498 | -5,244,727 | 9.6061 | 4,562,683,364 | 2014-12-31 |
| 2705 | 2015-01-08 | 443,541,225 | 17,029,226 | 9.7211 | 4,562,683,364 | 2014-12-31 |
| 2706 | 2015-01-07 | 426,511,999 | 2,721,798 | 9.3478 | 4,562,683,364 | 2014-12-31 |
| 2707 | 2015-01-06 | 423,790,201 | -305,155 | 9.2882 | 4,562,683,364 | 2014-12-31 |
| 2708 | 2015-01-05 | 424,095,356 | 3,073,712 | 9.2949 | 4,562,683,364 | 2014-12-31 |
| 2709 | 2015-01-02 | 421,021,644 | 217,282 | 9.2275 | 4,562,683,364 | 2014-12-31 |
| 2710 | 2014-12-31 | 420,804,362 | 2,000 | 9.2227 | 4,562,683,364 | 2014-12-31 |
| 2711 | 2014-12-30 | 420,802,362 | 1,137,854 | 9.2227 | 4,562,683,364 | 2014-11-30 |
| 2712 | 2014-12-29 | 419,664,508 | -3,692,353 | 9.1978 | 4,562,683,364 | 2014-11-30 |
| 2713 | 2014-12-24 | 423,356,861 | 4,000 | 9.2787 | 4,562,683,364 | 2014-11-30 |
| 2714 | 2014-12-23 | 423,352,861 | 1,257,489 | 9.2786 | 4,562,683,364 | 2014-11-30 |
| 2715 | 2014-12-22 | 422,095,372 | -1,704,959 | 9.2510 | 4,562,683,364 | 2014-11-30 |
| 2716 | 2014-12-19 | 423,800,331 | 1,136,402 | 9.2884 | 4,562,683,364 | 2014-11-30 |
| 2717 | 2014-12-18 | 422,663,929 | 2,744,455 | 9.2635 | 4,562,683,364 | 2014-11-30 |
| 2718 | 2014-12-17 | 419,919,474 | -28,561,483 | 9.2033 | 4,562,683,364 | 2014-11-30 |
| 2719 | 2014-12-16 | 448,480,957 | -5,096,572 | 9.8293 | 4,562,683,364 | 2014-11-30 |
| 2720 | 2014-12-15 | 453,577,529 | -7,462,036 | 9.9410 | 4,562,683,364 | 2014-11-30 |
| 2721 | 2014-12-12 | 461,039,565 | -829,816 | 10.1046 | 4,562,683,364 | 2014-11-30 |
| 2722 | 2014-12-11 | 461,869,381 | 790,091 | 10.1228 | 4,562,683,364 | 2014-11-30 |
| 2723 | 2014-12-10 | 461,079,290 | 1,782,963 | 10.1054 | 4,562,683,364 | 2014-11-30 |
| 2724 | 2014-12-09 | 459,296,327 | 2,720,929 | 10.0664 | 4,562,683,364 | 2014-11-30 |
| 2725 | 2014-12-08 | 456,575,398 | 4,780,608 | 10.0067 | 4,562,683,364 | 2014-11-30 |
| 2726 | 2014-12-05 | 451,794,790 | 480,684 | 9.9020 | 4,562,683,364 | 2014-11-30 |
| 2727 | 2014-12-04 | 451,314,106 | 1,887,377 | 9.8914 | 4,562,683,364 | 2014-11-30 |
| 2728 | 2014-12-03 | 449,426,729 | -1,165,561 | 9.8501 | 4,562,683,364 | 2014-11-30 |
| 2729 | 2014-12-02 | 450,592,290 | 14,647,557 | 9.8756 | 4,562,683,364 | 2014-11-30 |
| 2730 | 2014-12-01 | 435,944,733 | 1,169,799 | 9.5546 | 4,562,683,364 | 2014-11-30 |
| 2731 | 2014-11-28 | 434,774,934 | -6,305,639 | 9.5289 | 4,562,683,364 | 2014-10-31 |
| 2732 | 2014-11-27 | 441,080,573 | 249,054 | 9.6671 | 4,562,683,364 | 2014-10-31 |
| 2733 | 2014-11-26 | 440,831,519 | -796,803 | 9.6617 | 4,562,683,364 | 2014-10-31 |
| 2734 | 2014-11-25 | 441,628,322 | -1,621,128 | 9.6791 | 4,562,683,364 | 2014-10-31 |
| 2735 | 2014-11-24 | 443,249,450 | 2,983,209 | 9.7147 | 4,562,683,364 | 2014-10-31 |
| 2736 | 2014-11-21 | 440,266,241 | -2,057,459 | 9.6493 | 4,562,683,364 | 2014-10-31 |
| 2737 | 2014-11-20 | 442,323,700 | -1,062,528 | 9.6944 | 4,562,683,364 | 2014-10-31 |
| 2738 | 2014-11-19 | 443,386,228 | -296,988 | 9.7177 | 4,562,683,364 | 2014-10-31 |
| 2739 | 2014-11-18 | 443,683,216 | 4,677,549 | 9.7242 | 4,562,683,364 | 2014-10-31 |
| 2740 | 2014-11-17 | 439,005,667 | -4,093,792 | 9.6217 | 4,562,683,364 | 2014-10-31 |
| 2741 | 2014-11-14 | 443,099,459 | 3,960,454 | 9.7114 | 4,562,683,364 | 2014-10-31 |
| 2742 | 2014-11-13 | 439,139,005 | 4,813,962 | 9.6246 | 4,562,683,364 | 2014-10-31 |
| 2743 | 2014-11-12 | 434,325,043 | 12,233,045 | 9.5191 | 4,562,683,364 | 2014-10-31 |
| 2744 | 2014-11-11 | 422,091,998 | 5,228,120 | 9.2510 | 4,562,683,364 | 2014-10-31 |
| 2745 | 2014-11-10 | 416,863,878 | 4,704,930 | 9.1364 | 4,562,683,364 | 2014-10-31 |
| 2746 | 2014-11-07 | 412,158,948 | 780,607 | 9.0333 | 4,562,683,364 | 2014-10-31 |
| 2747 | 2014-11-06 | 411,378,341 | -6,231,630 | 9.0161 | 4,562,683,364 | 2014-10-31 |
| 2748 | 2014-11-05 | 417,609,971 | 10,454,714 | 9.1527 | 4,562,683,364 | 2014-10-31 |
| 2749 | 2014-11-04 | 407,155,257 | 25,774 | 8.9236 | 4,562,683,364 | 2014-10-31 |
| 2750 | 2014-11-03 | 407,129,483 | -2,862,250 | 8.9230 | 4,562,683,364 | 2014-10-31 |
| 2751 | 2014-10-31 | 409,991,733 | -788,849 | 8.9858 | 4,562,683,364 | 2014-10-31 |
| 2752 | 2014-10-30 | 410,780,582 | -560,935 | 9.0030 | 4,562,683,364 | 2014-09-30 |
| 2753 | 2014-10-29 | 411,341,517 | -984,517 | 9.0153 | 4,562,683,364 | 2014-09-30 |
| 2754 | 2014-10-28 | 412,326,034 | -387,025 | 9.0369 | 4,562,683,364 | 2014-09-30 |
| 2755 | 2014-10-27 | 412,713,059 | -93,293 | 9.0454 | 4,562,683,364 | 2014-09-30 |
| 2756 | 2014-10-24 | 412,806,352 | 1,371,984 | 9.0474 | 4,562,683,364 | 2014-09-30 |
| 2757 | 2014-10-23 | 411,434,368 | -604,000 | 9.0174 | 4,562,683,364 | 2014-09-30 |
| 2758 | 2014-10-22 | 412,038,368 | -1,955,237 | 9.0306 | 4,562,683,364 | 2014-09-30 |
| 2759 | 2014-10-21 | 413,993,605 | 5,330,848 | 9.0735 | 4,562,683,364 | 2014-09-30 |
| 2760 | 2014-10-20 | 408,662,757 | 1,767,822 | 8.9566 | 4,562,683,364 | 2014-09-30 |
| 2761 | 2014-10-17 | 406,894,935 | 13,070,069 | 8.9179 | 4,562,683,364 | 2014-09-30 |
| 2762 | 2014-10-16 | 393,824,866 | -826,890 | 8.6314 | 4,562,683,364 | 2014-09-30 |
| 2763 | 2014-10-15 | 394,651,756 | 1,941,547 | 8.6496 | 4,562,683,364 | 2014-09-30 |
| 2764 | 2014-10-14 | 392,710,209 | 3,635,900 | 8.6070 | 4,562,683,364 | 2014-09-30 |
| 2765 | 2014-10-13 | 389,074,309 | 182,860 | 8.5273 | 4,562,683,364 | 2014-09-30 |
| 2766 | 2014-10-10 | 388,891,449 | 1,240,223 | 8.5233 | 4,562,683,364 | 2014-09-30 |
| 2767 | 2014-10-09 | 387,651,226 | 2,440,720 | 8.4961 | 4,562,683,364 | 2014-09-30 |
| 2768 | 2014-10-08 | 385,210,506 | -1,804,815 | 8.4426 | 4,562,683,364 | 2014-09-30 |
| 2769 | 2014-10-07 | 387,015,321 | 37,815 | 8.4822 | 4,562,683,364 | 2014-09-30 |
| 2770 | 2014-10-06 | 386,977,506 | -4,219,855 | 8.4814 | 4,562,683,364 | 2014-09-30 |
| 2771 | 2014-10-03 | 391,197,361 | -1,175,107 | 8.5738 | 4,562,683,364 | 2014-09-30 |
| 2772 | 2014-09-30 | 392,372,468 | 992,425 | 8.5996 | 4,562,683,364 | 2014-09-30 |
| 2773 | 2014-09-29 | 391,380,043 | 1,249,127 | 8.5778 | 4,562,683,364 | 2014-08-31 |
| 2774 | 2014-09-26 | 390,130,916 | -607,217 | 8.5505 | 4,562,683,364 | 2014-08-31 |
| 2775 | 2014-09-25 | 390,738,133 | -424,000 | 8.5638 | 4,562,683,364 | 2014-08-31 |
| 2776 | 2014-09-24 | 391,162,133 | -903,979 | 8.5731 | 4,562,683,364 | 2014-08-31 |
| 2777 | 2014-09-23 | 392,066,112 | -1,030,400 | 8.5929 | 4,562,683,364 | 2014-08-31 |
| 2778 | 2014-09-22 | 393,096,512 | 104,993 | 8.6155 | 4,562,683,364 | 2014-08-31 |
| 2779 | 2014-09-19 | 392,991,519 | -226,624 | 8.6132 | 4,562,683,364 | 2014-08-31 |
| 2780 | 2014-09-18 | 393,218,143 | 711,063 | 8.6181 | 4,562,683,364 | 2014-08-31 |
| 2781 | 2014-09-17 | 392,507,080 | -2,250,932 | 8.6025 | 4,562,683,364 | 2014-08-31 |
| 2782 | 2014-09-16 | 394,758,012 | 715,322 | 8.6519 | 4,562,683,364 | 2014-08-31 |
| 2783 | 2014-09-15 | 394,042,690 | -2,840,477 | 8.6362 | 4,562,683,364 | 2014-08-31 |
| 2784 | 2014-09-12 | 396,883,167 | 2,826,874 | 8.6985 | 4,562,683,364 | 2014-08-31 |
| 2785 | 2014-09-11 | 394,056,293 | -938,409 | 8.6365 | 4,562,683,364 | 2014-08-31 |
| 2786 | 2014-09-10 | 394,994,702 | -334,216 | 8.6571 | 4,562,683,364 | 2014-08-31 |
| 2787 | 2014-09-08 | 395,328,918 | 20,993,343 | 8.6644 | 4,562,683,364 | 2014-08-31 |
| 2788 | 2014-09-05 | 374,335,575 | 2,178,777 | 8.2043 | 4,562,683,364 | 2014-08-31 |
| 2789 | 2014-09-04 | 372,156,798 | -1,897,800 | 8.1565 | 4,562,683,364 | 2014-08-31 |
| 2790 | 2014-09-03 | 374,054,598 | 186,800 | 8.1981 | 4,562,683,364 | 2014-08-31 |
| 2791 | 2014-09-02 | 373,867,798 | -877,218 | 8.1940 | 4,562,683,364 | 2014-08-31 |
| 2792 | 2014-09-01 | 374,745,016 | -2,879,540 | 8.2133 | 4,562,683,364 | 2014-08-31 |
| 2793 | 2014-08-29 | 377,624,556 | 114,540 | 8.2764 | 4,562,683,364 | 2014-07-31 |
| 2794 | 2014-08-28 | 377,510,016 | 271,800 | 8.2739 | 4,562,683,364 | 2014-07-31 |
| 2795 | 2014-08-27 | 377,238,216 | -963,245 | 8.2679 | 4,562,683,364 | 2014-07-31 |
| 2796 | 2014-08-26 | 378,201,461 | -609,350 | 8.2890 | 4,562,683,364 | 2014-07-31 |
| 2797 | 2014-08-25 | 378,810,811 | -843,741 | 8.3024 | 4,562,683,364 | 2014-07-31 |
| 2798 | 2014-08-22 | 379,654,552 | 1,530,208 | 8.3209 | 4,562,683,364 | 2014-07-31 |
| 2799 | 2014-08-21 | 378,124,344 | 1,661,747 | 8.2873 | 4,562,683,364 | 2014-07-31 |
| 2800 | 2014-08-20 | 376,462,597 | 79,100 | 8.2509 | 4,562,683,364 | 2014-07-31 |
| 2801 | 2014-08-19 | 376,383,497 | -1,348,777 | 8.2492 | 4,562,683,364 | 2014-07-31 |
| 2802 | 2014-08-18 | 377,732,274 | -503,835 | 8.2787 | 4,562,683,364 | 2014-07-31 |
| 2803 | 2014-08-15 | 378,236,109 | -405,300 | 8.2898 | 4,562,683,364 | 2014-07-31 |
| 2804 | 2014-08-14 | 378,641,409 | -1,642,753 | 8.2987 | 4,562,683,364 | 2014-07-31 |
| 2805 | 2014-08-13 | 380,284,162 | -536,415 | 8.3347 | 4,562,683,364 | 2014-07-31 |
| 2806 | 2014-08-12 | 380,820,577 | 383,467 | 8.3464 | 4,562,683,364 | 2014-07-31 |
| 2807 | 2014-08-11 | 380,437,110 | 531,585 | 8.3380 | 4,562,683,364 | 2014-07-31 |
| 2808 | 2014-08-08 | 379,905,525 | -4,510,677 | 8.3264 | 4,562,683,364 | 2014-07-31 |
| 2809 | 2014-08-07 | 384,416,202 | -336,204 | 8.4252 | 4,562,683,364 | 2014-07-31 |
| 2810 | 2014-08-06 | 384,752,406 | -3,578,350 | 8.4326 | 4,562,683,364 | 2014-07-31 |
| 2811 | 2014-08-05 | 388,330,756 | -572,752 | 8.5110 | 4,562,683,364 | 2014-07-31 |
| 2812 | 2014-08-04 | 388,903,508 | 1,312,110 | 8.5236 | 4,562,683,364 | 2014-07-31 |
| 2813 | 2014-08-01 | 387,591,398 | -434,750 | 8.4948 | 4,562,683,364 | 2014-07-31 |
| 2814 | 2014-07-31 | 388,026,148 | -458,166 | 8.5043 | 4,562,683,364 | 2014-07-31 |
| 2815 | 2014-07-30 | 388,484,314 | 3,459,441 | 8.5144 | 4,562,683,364 | 2014-06-30 |
| 2816 | 2014-07-29 | 385,024,873 | -2,475,516 | 8.4386 | 4,562,683,364 | 2014-06-30 |
| 2817 | 2014-07-28 | 387,500,389 | 112,813 | 8.4928 | 4,562,683,364 | 2014-06-30 |
| 2818 | 2014-07-25 | 387,387,576 | -448,296 | 8.4903 | 4,562,683,364 | 2014-06-30 |
| 2819 | 2014-07-24 | 387,835,872 | 2,651,708 | 8.5002 | 4,562,683,364 | 2014-06-30 |
| 2820 | 2014-07-23 | 385,184,164 | -1,964,067 | 8.4421 | 4,562,683,364 | 2014-06-30 |
| 2821 | 2014-07-22 | 387,148,231 | -634,960 | 8.4851 | 4,562,683,364 | 2014-06-30 |
| 2822 | 2014-07-21 | 387,783,191 | 1,053,057 | 8.4990 | 4,562,683,364 | 2014-06-30 |
| 2823 | 2014-07-18 | 386,730,134 | 118,748 | 8.4759 | 4,562,683,364 | 2014-06-30 |
| 2824 | 2014-07-17 | 386,611,386 | -416,769 | 8.4733 | 4,562,683,364 | 2014-06-30 |
| 2825 | 2014-07-16 | 387,028,155 | -5,383,031 | 8.4825 | 4,562,683,364 | 2014-06-30 |
| 2826 | 2014-07-15 | 392,411,186 | -404,770 | 8.6004 | 4,562,683,364 | 2014-06-30 |
| 2827 | 2014-07-14 | 392,815,956 | 1,210,426 | 8.6093 | 4,562,683,364 | 2014-06-30 |
| 2828 | 2014-07-11 | 391,605,530 | -2,070,931 | 8.5828 | 4,562,683,364 | 2014-06-30 |
| 2829 | 2014-07-10 | 393,676,461 | -3,995,065 | 8.6282 | 4,562,683,364 | 2014-06-30 |
| 2830 | 2014-07-09 | 397,671,526 | 264,616 | 8.7157 | 4,562,683,364 | 2014-06-30 |
| 2831 | 2014-07-08 | 397,406,910 | -1,659,161 | 8.7099 | 4,562,683,364 | 2014-06-30 |
| 2832 | 2014-07-07 | 399,066,071 | 1,349,850 | 8.7463 | 4,562,683,364 | 2014-06-30 |
| 2833 | 2014-07-04 | 397,716,221 | -7,389,910 | 8.7167 | 4,562,683,364 | 2014-06-30 |
| 2834 | 2014-07-03 | 405,106,131 | 4,038,000 | 8.8787 | 4,562,683,364 | 2014-06-30 |
| 2835 | 2014-07-02 | 401,068,131 | 6,172,023 | 8.7902 | 4,562,683,364 | 2014-06-30 |
| 2836 | 2014-06-30 | 394,896,108 | 1,578,600 | 8.6549 | 4,562,683,364 | 2014-06-30 |
| 2837 | 2014-06-27 | 393,317,508 | -8,107 | 8.6203 | 4,562,683,364 | 2014-05-31 |
| 2838 | 2014-06-26 | 393,325,615 | -242,399 | 8.6205 | 4,562,683,364 | 2014-05-31 |
| 2839 | 2014-06-25 | 393,568,014 | -4,109,926 | 8.6258 | 4,562,683,364 | 2014-05-31 |
| 2840 | 2014-06-24 | 397,677,940 | -4,290,051 | 8.7159 | 4,562,683,364 | 2014-05-31 |
| 2841 | 2014-06-23 | 401,967,991 | -2,452,070 | 8.8099 | 4,562,683,364 | 2014-05-31 |
| 2842 | 2014-06-20 | 404,420,061 | 344,000 | 8.8636 | 4,562,683,364 | 2014-05-31 |
| 2843 | 2014-06-19 | 404,076,061 | 928,807 | 8.8561 | 4,562,683,364 | 2014-05-31 |
| 2844 | 2014-06-18 | 403,147,254 | -3,716,863 | 8.8357 | 4,562,683,364 | 2014-05-31 |
| 2845 | 2014-06-17 | 406,864,117 | 386,566 | 8.9172 | 4,562,683,364 | 2014-05-31 |
| 2846 | 2014-06-16 | 406,477,551 | -130,923 | 8.9087 | 4,562,683,364 | 2014-05-31 |
| 2847 | 2014-06-13 | 406,608,474 | -2,543,476 | 8.9116 | 4,562,683,364 | 2014-05-31 |
| 2848 | 2014-06-12 | 409,151,950 | 4,851,745 | 8.9674 | 4,562,683,364 | 2014-05-31 |
| 2849 | 2014-06-11 | 404,300,205 | -5,471,436 | 8.8610 | 4,562,683,364 | 2014-05-31 |
| 2850 | 2014-06-10 | 409,771,641 | -5,469,041 | 8.9809 | 4,562,683,364 | 2014-05-31 |
| 2851 | 2014-06-09 | 415,240,682 | 1,080,255 | 9.1008 | 4,562,683,364 | 2014-05-31 |
| 2852 | 2014-06-06 | 414,160,427 | 3,850,615 | 9.0771 | 4,562,683,364 | 2014-05-31 |
| 2853 | 2014-06-05 | 410,309,812 | -2,669,165 | 8.9927 | 4,562,683,364 | 2014-05-31 |
| 2854 | 2014-06-04 | 412,978,977 | 11,646,997 | 9.0512 | 4,562,683,364 | 2014-05-31 |
| 2855 | 2014-06-03 | 401,331,980 | -28,074 | 8.7960 | 4,562,683,364 | 2014-05-31 |
| 2856 | 2014-05-30 | 401,360,054 | 101,792 | 8.7966 | 4,562,683,364 | 2014-04-30 |
| 2857 | 2014-05-29 | 401,258,262 | 1,481,100 | 8.7943 | 4,562,683,364 | 2014-04-30 |
| 2858 | 2014-05-28 | 399,777,162 | -989,640 | 8.7619 | 4,562,683,364 | 2014-04-30 |
| 2859 | 2014-05-27 | 400,766,802 | 1,419,400 | 8.7836 | 4,562,683,364 | 2014-04-30 |
| 2860 | 2014-05-26 | 399,347,402 | 1,005,718 | 8.7525 | 4,562,683,364 | 2014-04-30 |
| 2861 | 2014-05-23 | 398,341,684 | 167,489 | 8.7304 | 4,562,683,364 | 2014-04-30 |
| 2862 | 2014-05-22 | 398,174,195 | -6,622,053 | 8.7268 | 4,562,683,364 | 2014-04-30 |
| 2863 | 2014-05-21 | 404,796,248 | 180,758 | 8.8719 | 4,562,683,364 | 2014-04-30 |
| 2864 | 2014-05-20 | 404,615,490 | 156,034 | 8.8679 | 4,562,683,364 | 2014-04-30 |
| 2865 | 2014-05-19 | 404,459,456 | -3,119,245 | 8.8645 | 4,562,683,364 | 2014-04-30 |
| 2866 | 2014-05-16 | 407,578,701 | 1,731,608 | 8.9329 | 4,562,683,364 | 2014-04-30 |
| 2867 | 2014-05-15 | 405,847,093 | 834,227 | 8.8949 | 4,562,683,364 | 2014-04-30 |
| 2868 | 2014-05-14 | 405,012,866 | 1,419,597 | 8.8766 | 4,562,683,364 | 2014-04-30 |
| 2869 | 2014-05-13 | 403,593,269 | 210,000 | 8.8455 | 4,562,683,364 | 2014-04-30 |
| 2870 | 2014-05-12 | 403,383,269 | 1,066,588 | 8.8409 | 4,562,683,364 | 2014-04-30 |
| 2871 | 2014-05-10 | 402,316,681 | 0 | 8.8175 | 4,562,683,364 | 2014-04-30 |
| 2872 | 2014-05-09 | 402,316,681 | -2,226,424 | 8.8175 | 4,562,683,364 | 2014-04-30 |
| 2873 | 2014-05-08 | 404,543,105 | -734,348 | 8.8663 | 4,562,683,364 | 2014-04-30 |
| 2874 | 2014-05-07 | 405,277,453 | -1,856,124 | 8.8824 | 4,562,683,364 | 2014-04-30 |
| 2875 | 2014-05-05 | 407,133,577 | -972,352 | 8.9231 | 4,562,683,364 | 2014-04-30 |
| 2876 | 2014-05-02 | 408,105,929 | 1,160,464 | 8.9444 | 4,562,683,364 | 2014-04-30 |
| 2877 | 2014-04-30 | 406,945,465 | 1,158,573 | 8.9190 | 4,562,683,364 | 2014-04-30 |
| 2878 | 2014-04-29 | 405,786,892 | -1,841,149 | 8.8936 | 4,562,683,364 | 2014-03-31 |
| 2879 | 2014-04-28 | 407,628,041 | 566,590 | 8.9340 | 4,562,683,364 | 2014-03-31 |
| 2880 | 2014-04-25 | 407,061,451 | 1,032,375 | 8.9215 | 4,562,683,364 | 2014-03-31 |
| 2881 | 2014-04-24 | 406,029,076 | 5,091,110 | 8.8989 | 4,562,683,364 | 2014-03-31 |
| 2882 | 2014-04-23 | 400,937,966 | -2,076,645 | 8.7873 | 4,562,683,364 | 2014-03-31 |
| 2883 | 2014-04-22 | 403,014,611 | 2,237,999 | 8.8328 | 4,562,683,364 | 2014-03-31 |
| 2884 | 2014-04-17 | 400,776,612 | -1,005,000 | 8.7838 | 4,562,683,364 | 2014-03-31 |
| 2885 | 2014-04-16 | 401,781,612 | 2,470,287 | 8.8058 | 4,562,683,364 | 2014-03-31 |
| 2886 | 2014-04-15 | 399,311,325 | 4,868,490 | 8.7517 | 4,562,683,364 | 2014-03-31 |
| 2887 | 2014-04-14 | 394,442,835 | 561,691 | 8.6450 | 4,562,683,364 | 2014-03-31 |
| 2888 | 2014-04-11 | 393,881,144 | -4,724,498 | 8.6327 | 4,562,683,364 | 2014-03-31 |
| 2889 | 2014-04-10 | 398,605,642 | 44,777 | 8.7362 | 4,562,683,364 | 2014-03-31 |
| 2890 | 2014-04-09 | 398,560,865 | -4,279,973 | 8.7352 | 4,562,683,364 | 2014-03-31 |
| 2891 | 2014-04-08 | 402,840,838 | 347,700 | 8.8290 | 4,562,683,364 | 2014-03-31 |
| 2892 | 2014-04-07 | 402,493,138 | -2,577,554 | 8.8214 | 4,562,683,364 | 2014-03-31 |
| 2893 | 2014-04-04 | 405,070,692 | 2,163,334 | 8.8779 | 4,562,683,364 | 2014-03-31 |
| 2894 | 2014-04-03 | 402,907,358 | 939,092 | 8.8305 | 4,562,683,364 | 2014-03-31 |
| 2895 | 2014-04-02 | 401,968,266 | 1,401,707 | 8.8099 | 4,562,683,364 | 2014-03-31 |
| 2896 | 2014-04-01 | 400,566,559 | 4,925,307 | 8.7792 | 4,562,683,364 | 2014-03-31 |
| 2897 | 2014-03-31 | 395,641,252 | -1,785,316 | 8.6712 | 4,562,683,364 | 2014-03-31 |
| 2898 | 2014-03-28 | 397,426,568 | -1,290,399 | 8.7104 | 4,562,683,364 | 2014-02-28 |
| 2899 | 2014-03-27 | 398,716,967 | -3,157,924 | 8.7387 | 4,562,683,364 | 2014-02-28 |
| 2900 | 2014-03-26 | 401,874,891 | -2,463,264 | 8.8079 | 4,562,683,364 | 2014-02-28 |
| 2901 | 2014-03-25 | 404,338,155 | -2,817,800 | 8.8618 | 4,562,683,364 | 2014-02-28 |
| 2902 | 2014-03-24 | 407,155,955 | 583,133 | 8.9236 | 4,562,683,364 | 2014-02-28 |
| 2903 | 2014-03-21 | 406,572,822 | -5,792 | 8.9108 | 4,562,683,364 | 2014-02-28 |
| 2904 | 2014-03-20 | 406,578,614 | 3,296,275 | 8.9110 | 4,562,683,364 | 2014-02-28 |
| 2905 | 2014-03-19 | 403,282,339 | 1,783,230 | 8.8387 | 4,562,683,364 | 2014-02-28 |
| 2906 | 2014-03-18 | 401,499,109 | -4,930 | 8.7996 | 4,562,683,364 | 2014-02-28 |
| 2907 | 2014-03-17 | 401,504,039 | 982,010 | 8.7997 | 4,562,683,364 | 2014-02-28 |
| 2908 | 2014-03-14 | 400,522,029 | -4,302,856 | 8.7782 | 4,562,683,364 | 2014-02-28 |
| 2909 | 2014-03-13 | 404,824,885 | 1,310,470 | 8.8725 | 4,562,683,364 | 2014-02-28 |
| 2910 | 2014-03-12 | 403,514,415 | -1,203,055 | 8.8438 | 4,562,683,364 | 2014-02-28 |
| 2911 | 2014-03-11 | 404,717,470 | -996,033 | 8.8702 | 4,562,683,364 | 2014-02-28 |
| 2912 | 2014-03-10 | 405,713,503 | -783,765 | 8.8920 | 4,562,683,364 | 2014-02-28 |
| 2913 | 2014-03-07 | 406,497,268 | -61,229 | 8.9092 | 4,562,683,364 | 2014-02-28 |
| 2914 | 2014-03-06 | 406,558,497 | 3,396,543 | 8.9105 | 4,562,683,364 | 2014-02-28 |
| 2915 | 2014-03-05 | 403,161,954 | -2,245,740 | 8.8361 | 4,562,683,364 | 2014-02-28 |
| 2916 | 2014-03-04 | 405,407,694 | 3,000,764 | 8.8853 | 4,562,683,364 | 2014-02-28 |
| 2917 | 2014-03-03 | 402,406,930 | 2,666,588 | 8.8195 | 4,562,683,364 | 2014-02-28 |
| 2918 | 2014-02-28 | 399,740,342 | 300,400 | 8.7611 | 4,562,683,364 | 2014-02-28 |
| 2919 | 2014-02-27 | 399,439,942 | -2,208,670 | 8.7545 | 4,562,683,364 | 2014-01-31 |
| 2920 | 2014-02-26 | 401,648,612 | -649,916 | 8.8029 | 4,562,683,364 | 2014-01-31 |
| 2921 | 2014-02-25 | 402,298,528 | 252,394 | 8.8171 | 4,562,683,364 | 2014-01-31 |
| 2922 | 2014-02-24 | 402,046,134 | 937,094 | 8.8116 | 4,562,683,364 | 2014-01-31 |
| 2923 | 2014-02-21 | 401,109,040 | 484,837 | 8.7911 | 4,562,683,364 | 2014-01-31 |
| 2924 | 2014-02-20 | 400,624,203 | -1,279,024 | 8.7805 | 4,562,683,364 | 2014-01-31 |
| 2925 | 2014-02-19 | 401,903,227 | -1,557,227 | 8.8085 | 4,562,683,364 | 2014-01-31 |
| 2926 | 2014-02-18 | 403,460,454 | -2,439,160 | 8.8426 | 4,562,683,364 | 2014-01-31 |
| 2927 | 2014-02-17 | 405,899,614 | -2,521,913 | 8.8961 | 4,562,683,364 | 2014-01-31 |
| 2928 | 2014-02-14 | 408,421,527 | 5,253,690 | 8.9513 | 4,562,683,364 | 2014-01-31 |
| 2929 | 2014-02-13 | 403,167,837 | -3,319,099 | 8.8362 | 4,562,683,364 | 2014-01-31 |
| 2930 | 2014-02-12 | 406,486,936 | -2,786,230 | 8.9089 | 4,562,683,364 | 2014-01-31 |
| 2931 | 2014-02-11 | 409,273,166 | 6,188,544 | 8.9700 | 4,562,683,364 | 2014-01-31 |
| 2932 | 2014-02-10 | 403,084,622 | -4,316,218 | 8.8344 | 4,562,683,364 | 2014-01-31 |
| 2933 | 2014-02-07 | 407,400,840 | 178,644 | 8.9290 | 4,562,683,364 | 2014-01-31 |
| 2934 | 2014-02-06 | 407,222,196 | 2,608,934 | 8.9251 | 4,562,683,364 | 2014-01-31 |
| 2935 | 2014-02-05 | 404,613,262 | 1,324,026 | 8.8679 | 4,562,683,364 | 2014-01-31 |
| 2936 | 2014-02-04 | 403,289,236 | 10,175,083 | 8.8389 | 4,562,683,364 | 2014-01-31 |
| 2937 | 2014-01-30 | 393,114,153 | 0 | 8.6159 | 4,562,683,364 | 2013-12-31 |
| 2938 | 2014-01-29 | 393,114,153 | 1,680,521 | 8.6159 | 4,562,683,364 | 2013-12-31 |
| 2939 | 2014-01-28 | 391,433,632 | 244,791 | 8.5790 | 4,562,683,364 | 2013-12-31 |
| 2940 | 2014-01-27 | 391,188,841 | 114,000 | 8.5737 | 4,562,683,364 | 2013-12-31 |
| 2941 | 2014-01-24 | 391,074,841 | 1,044,369 | 8.5712 | 4,562,683,364 | 2013-12-31 |
| 2942 | 2014-01-23 | 390,030,472 | 1,122,664 | 8.5483 | 4,562,683,364 | 2013-12-31 |
| 2943 | 2014-01-22 | 388,907,808 | -399,055 | 8.5237 | 4,562,683,364 | 2013-12-31 |
| 2944 | 2014-01-21 | 389,306,863 | -1,347,220 | 8.5324 | 4,562,683,364 | 2013-12-31 |
| 2945 | 2014-01-20 | 390,654,083 | 421,773 | 8.5619 | 4,562,683,364 | 2013-12-31 |
| 2946 | 2014-01-17 | 390,232,310 | 2,141,757 | 8.5527 | 4,562,683,364 | 2013-12-31 |
| 2947 | 2014-01-16 | 388,090,553 | 607,927 | 8.5058 | 4,562,683,364 | 2013-12-31 |
| 2948 | 2014-01-15 | 387,482,626 | -265,719 | 8.4924 | 4,562,683,364 | 2013-12-31 |
| 2949 | 2014-01-14 | 387,748,345 | 7,683,750 | 8.4983 | 4,562,683,364 | 2013-12-31 |
| 2950 | 2014-01-13 | 380,064,595 | -70,076 | 8.3298 | 4,562,683,364 | 2013-12-31 |
| 2951 | 2014-01-10 | 380,134,671 | 2,304,025 | 8.3314 | 4,562,683,364 | 2013-12-31 |
| 2952 | 2014-01-09 | 377,830,646 | 5,159,178 | 8.2809 | 4,562,683,364 | 2013-12-31 |
| 2953 | 2014-01-08 | 372,671,468 | 502,148 | 8.1678 | 4,562,683,364 | 2013-12-31 |
| 2954 | 2014-01-07 | 372,169,320 | 5,424,771 | 8.1568 | 4,562,683,364 | 2013-12-31 |
| 2955 | 2014-01-06 | 366,744,549 | -2,448,964 | 8.0379 | 4,562,683,364 | 2013-12-31 |
| 2956 | 2014-01-03 | 369,193,513 | 1,489,903 | 8.0916 | 4,562,683,364 | 2013-12-31 |
| 2957 | 2014-01-02 | 367,703,610 | 1,748,302 | 8.0589 | 4,562,683,364 | 2013-12-31 |
| 2958 | 2013-12-31 | 365,955,308 | 0 | 8.0206 | 4,562,683,364 | 2013-12-31 |
| 2959 | 2013-12-30 | 365,955,308 | -1,424,207 | 8.0206 | 4,562,683,364 | 2013-11-30 |
| 2960 | 2013-12-27 | 367,379,515 | 3,695,631 | 8.0518 | 4,562,683,364 | 2013-11-30 |
| 2961 | 2013-12-24 | 363,683,884 | 0 | 7.9708 | 4,562,683,364 | 2013-11-30 |
| 2962 | 2013-12-23 | 363,683,884 | -4,066,817 | 7.9708 | 4,562,683,364 | 2013-11-30 |
| 2963 | 2013-12-20 | 367,750,701 | -656,242 | 8.0600 | 4,562,683,364 | 2013-11-30 |
| 2964 | 2013-12-19 | 368,406,943 | 1,408,951 | 8.0743 | 4,562,683,364 | 2013-11-30 |
| 2965 | 2013-12-18 | 366,997,992 | -1,312,920 | 8.0435 | 4,562,683,364 | 2013-11-30 |
| 2966 | 2013-12-17 | 368,310,912 | 51,935 | 8.0722 | 4,562,683,364 | 2013-11-30 |
| 2967 | 2013-12-16 | 368,258,977 | 6,840,324 | 8.0711 | 4,562,683,364 | 2013-11-30 |
| 2968 | 2013-12-13 | 361,418,653 | -6,381,929 | 7.9212 | 4,562,683,364 | 2013-11-30 |
| 2969 | 2013-12-12 | 367,800,582 | -3,705,638 | 8.0611 | 4,562,683,364 | 2013-11-30 |
| 2970 | 2013-12-11 | 371,506,220 | -368,350 | 8.1423 | 4,562,683,364 | 2013-11-30 |
| 2971 | 2013-12-10 | 371,874,570 | -4,267,001 | 8.1503 | 4,562,683,364 | 2013-11-30 |
| 2972 | 2013-12-09 | 376,141,571 | 172,595 | 8.2439 | 4,562,683,364 | 2013-11-30 |
| 2973 | 2013-12-06 | 375,968,976 | -155,359 | 8.2401 | 4,562,683,364 | 2013-11-30 |
| 2974 | 2013-12-05 | 376,124,335 | 1,229,582 | 8.2435 | 4,562,683,364 | 2013-11-30 |
| 2975 | 2013-12-04 | 374,894,753 | -2,333,670 | 8.2165 | 4,562,683,364 | 2013-11-30 |
| 2976 | 2013-12-03 | 377,228,423 | -112,120 | 8.2677 | 4,562,683,364 | 2013-11-30 |
| 2977 | 2013-12-02 | 377,340,543 | 1,323,944 | 8.2701 | 4,562,683,364 | 2013-11-30 |
| 2978 | 2013-11-29 | 376,016,599 | 1,955,012 | 8.2411 | 4,562,683,364 | 2013-10-31 |
| 2979 | 2013-11-28 | 374,061,587 | 3,731,153 | 8.1983 | 4,562,683,364 | 2013-10-31 |
| 2980 | 2013-11-27 | 370,330,434 | -2,916,695 | 8.1165 | 4,562,683,364 | 2013-10-31 |
| 2981 | 2013-11-26 | 373,247,129 | -10,115,997 | 8.1804 | 4,562,683,364 | 2013-10-31 |
| 2982 | 2013-11-25 | 383,363,126 | -16,710,794 | 8.4021 | 4,562,683,364 | 2013-10-31 |
| 2983 | 2013-11-22 | 400,073,920 | -5,716,958 | 8.7684 | 4,562,683,364 | 2013-10-31 |
| 2984 | 2013-11-21 | 405,790,878 | 4,465,478 | 8.8937 | 4,562,683,364 | 2013-10-31 |
| 2985 | 2013-11-20 | 401,325,400 | -13,683,626 | 8.7958 | 4,562,683,364 | 2013-10-31 |
| 2986 | 2013-11-19 | 415,009,026 | 1,239,400 | 9.0957 | 4,562,683,364 | 2013-10-31 |
| 2987 | 2013-11-18 | 413,769,626 | 4,330,649 | 9.0686 | 4,562,683,364 | 2013-10-31 |
| 2988 | 2013-11-15 | 409,438,977 | -1,215,802 | 8.9736 | 4,562,683,364 | 2013-10-31 |
| 2989 | 2013-11-14 | 410,654,779 | 7,312,971 | 9.0003 | 4,562,683,364 | 2013-10-31 |
| 2990 | 2013-11-13 | 403,341,808 | 1,622,467 | 8.8400 | 4,562,683,364 | 2013-10-31 |
| 2991 | 2013-11-12 | 401,719,341 | 11,193,077 | 8.8045 | 4,562,683,364 | 2013-10-31 |
| 2992 | 2013-11-11 | 390,526,264 | 5,921,792 | 8.5591 | 4,562,683,364 | 2013-10-31 |
| 2993 | 2013-11-08 | 384,604,472 | 1,192,116 | 8.4293 | 4,562,683,364 | 2013-10-31 |
| 2994 | 2013-11-07 | 383,412,356 | -5,914,598 | 8.4032 | 4,562,683,364 | 2013-10-31 |
| 2995 | 2013-11-06 | 389,326,954 | -52,621 | 8.5329 | 4,562,683,364 | 2013-10-31 |
| 2996 | 2013-11-05 | 389,379,575 | -3,067,180 | 8.5340 | 4,562,683,364 | 2013-10-31 |
| 2997 | 2013-11-04 | 392,446,755 | 3,761,613 | 8.6012 | 4,562,683,364 | 2013-10-31 |
| 2998 | 2013-11-01 | 388,685,142 | 1,431,667 | 8.5188 | 4,562,683,364 | 2013-10-31 |
| 2999 | 2013-10-31 | 387,253,475 | 592,966 | 8.4874 | 4,562,683,364 | 2013-10-31 |
| 3000 | 2013-10-30 | 386,660,509 | -2,998,598 | 8.4744 | 4,562,683,364 | 2013-09-30 |
| 3001 | 2013-10-29 | 389,659,107 | -2,473,564 | 8.5401 | 4,562,683,364 | 2013-09-30 |
| 3002 | 2013-10-28 | 392,132,671 | -1,177,942 | 8.5943 | 4,562,683,364 | 2013-09-30 |
| 3003 | 2013-10-25 | 393,310,613 | 2,401,200 | 8.6202 | 4,562,683,364 | 2013-09-30 |
| 3004 | 2013-10-24 | 390,909,413 | -1,587,180 | 8.5675 | 4,562,683,364 | 2013-09-30 |
| 3005 | 2013-10-23 | 392,496,593 | -3,731,200 | 8.6023 | 4,562,683,364 | 2013-09-30 |
| 3006 | 2013-10-22 | 396,227,793 | -2,913,190 | 8.6841 | 4,562,683,364 | 2013-09-30 |
| 3007 | 2013-10-21 | 399,140,983 | -430,000 | 8.7479 | 4,562,683,364 | 2013-09-30 |
| 3008 | 2013-10-18 | 399,570,983 | -1,853,910 | 8.7574 | 4,562,683,364 | 2013-09-30 |
| 3009 | 2013-10-17 | 401,424,893 | 1,684,278 | 8.7980 | 4,562,683,364 | 2013-09-30 |
| 3010 | 2013-10-16 | 399,740,615 | -4,134,127 | 8.7611 | 4,562,683,364 | 2013-09-30 |
| 3011 | 2013-10-15 | 403,874,742 | -976,107 | 8.8517 | 4,562,683,364 | 2013-09-30 |
| 3012 | 2013-10-11 | 404,850,849 | 8,690,307 | 8.8731 | 4,562,683,364 | 2013-09-30 |
| 3013 | 2013-10-10 | 396,160,542 | -909,593 | 8.6826 | 4,562,683,364 | 2013-09-30 |
| 3014 | 2013-10-09 | 397,070,135 | 168,927 | 8.7026 | 4,562,683,364 | 2013-09-30 |
| 3015 | 2013-10-08 | 396,901,208 | 1,664,603 | 8.6989 | 4,562,683,364 | 2013-09-30 |
| 3016 | 2013-10-07 | 395,236,605 | 654,800 | 8.6624 | 4,562,683,364 | 2013-09-30 |
| 3017 | 2013-10-04 | 394,581,805 | -1,988,595 | 8.6480 | 4,562,683,364 | 2013-09-30 |
| 3018 | 2013-10-03 | 396,570,400 | 3,759,618 | 8.6916 | 4,562,683,364 | 2013-09-30 |
| 3019 | 2013-10-02 | 392,810,782 | 1,331,944 | 8.6092 | 4,562,683,364 | 2013-09-30 |
| 3020 | 2013-09-30 | 391,478,838 | -2,781,892 | 8.5800 | 4,562,683,364 | 2013-09-30 |
| 3021 | 2013-09-27 | 394,260,730 | 177,854 | 8.6410 | 4,562,683,364 | 2013-08-31 |
| 3022 | 2013-09-26 | 394,082,876 | -987,510 | 8.6371 | 4,562,683,364 | 2013-08-31 |
| 3023 | 2013-09-25 | 395,070,386 | -4,224,132 | 8.6587 | 4,562,683,364 | 2013-08-31 |
| 3024 | 2013-09-24 | 399,294,518 | 879,797 | 8.7513 | 4,562,683,364 | 2013-08-31 |
| 3025 | 2013-09-23 | 398,414,721 | 4,396,975 | 8.7320 | 4,562,683,364 | 2013-08-31 |
| 3026 | 2013-09-19 | 394,017,746 | 3,604,903 | 8.6357 | 4,562,683,364 | 2013-08-31 |
| 3027 | 2013-09-18 | 390,412,843 | 5,821,558 | 8.5566 | 4,562,683,364 | 2013-08-31 |
| 3028 | 2013-09-17 | 384,591,285 | 717,751 | 8.4291 | 4,562,683,364 | 2013-08-31 |
| 3029 | 2013-09-16 | 383,873,534 | -1,337,543 | 8.4133 | 4,562,683,364 | 2013-08-31 |
| 3030 | 2013-09-13 | 385,211,077 | -6,108,633 | 8.4426 | 4,562,683,364 | 2013-08-31 |
| 3031 | 2013-09-12 | 391,319,710 | -5,535,700 | 8.5765 | 4,562,683,364 | 2013-08-31 |
| 3032 | 2013-09-11 | 396,855,410 | -1,840,646 | 8.6979 | 4,562,683,364 | 2013-08-31 |
| 3033 | 2013-09-10 | 398,696,056 | 2,901,861 | 8.7382 | 4,562,683,364 | 2013-08-31 |
| 3034 | 2013-09-09 | 395,794,195 | -523,142 | 8.6746 | 4,562,683,364 | 2013-08-31 |
| 3035 | 2013-09-06 | 396,317,337 | 1,375,887 | 8.6861 | 4,562,683,364 | 2013-08-31 |
| 3036 | 2013-09-05 | 394,941,450 | -287,603 | 8.6559 | 4,562,683,364 | 2013-08-31 |
| 3037 | 2013-09-04 | 395,229,053 | -9,705,665 | 8.6622 | 4,562,683,364 | 2013-08-31 |
| 3038 | 2013-09-03 | 404,934,718 | 10,451,406 | 8.8749 | 4,562,683,364 | 2013-08-31 |
| 3039 | 2013-09-02 | 394,483,312 | 539,924 | 8.6459 | 4,562,683,364 | 2013-08-31 |
| 3040 | 2013-08-30 | 393,943,388 | -955,981 | 8.6340 | 4,562,683,364 | 2013-07-31 |
| 3041 | 2013-08-29 | 394,899,369 | 712,802 | 8.6550 | 4,562,683,364 | 2013-07-31 |
| 3042 | 2013-08-28 | 394,186,567 | 924,521 | 8.6394 | 4,562,683,364 | 2013-07-31 |
| 3043 | 2013-08-27 | 393,262,046 | 321,898 | 8.6191 | 4,562,683,364 | 2013-07-31 |
| 3044 | 2013-08-26 | 392,940,148 | -2,222,283 | 8.6120 | 4,562,683,364 | 2013-07-31 |
| 3045 | 2013-08-23 | 395,162,431 | 481,771 | 8.6607 | 4,562,683,364 | 2013-07-31 |
| 3046 | 2013-08-22 | 394,680,660 | 3,054,259 | 8.6502 | 4,562,683,364 | 2013-07-31 |
| 3047 | 2013-08-21 | 391,626,401 | 947,947 | 8.5832 | 4,562,683,364 | 2013-07-31 |
| 3048 | 2013-08-20 | 390,678,454 | -958,324 | 8.5625 | 4,562,683,364 | 2013-07-31 |
| 3049 | 2013-08-19 | 391,636,778 | 2,646,648 | 8.5835 | 4,562,683,364 | 2013-07-31 |
| 3050 | 2013-08-16 | 388,990,130 | -16,842,570 | 8.5255 | 4,562,683,364 | 2013-07-31 |
| 3051 | 2013-08-15 | 405,832,700 | 16,002,644 | 8.8946 | 4,562,683,364 | 2013-07-31 |
| 3052 | 2013-08-14 | 389,830,056 | 0 | 8.5439 | 4,562,683,364 | 2013-07-31 |
| 3053 | 2013-08-13 | 389,830,056 | 1,875,805 | 8.5439 | 4,562,683,364 | 2013-07-31 |
| 3054 | 2013-08-12 | 387,954,251 | 1,591,886 | 8.5028 | 4,562,683,364 | 2013-07-31 |
| 3055 | 2013-08-09 | 386,362,365 | 3,415,368 | 8.4679 | 4,562,683,364 | 2013-07-31 |
| 3056 | 2013-08-08 | 382,946,997 | -30,000 | 8.3930 | 4,562,683,364 | 2013-07-31 |
| 3057 | 2013-08-07 | 382,976,997 | 652,701 | 8.3937 | 4,562,683,364 | 2013-07-31 |
| 3058 | 2013-08-06 | 382,324,296 | -1,364,490 | 8.3794 | 4,562,683,364 | 2013-07-31 |
| 3059 | 2013-08-05 | 383,688,786 | -254,061 | 8.4093 | 4,562,683,364 | 2013-07-31 |
| 3060 | 2013-08-02 | 383,942,847 | 961,114 | 8.4148 | 4,562,683,364 | 2013-07-31 |
| 3061 | 2013-08-01 | 382,981,733 | 1,742,145 | 8.3938 | 4,562,683,364 | 2013-07-31 |
| 3062 | 2013-07-31 | 381,239,588 | 664,010 | 8.3556 | 4,562,683,364 | 2013-07-31 |
| 3063 | 2013-07-30 | 380,575,578 | -160,201 | 8.3410 | 4,562,683,364 | 2013-06-30 |
| 3064 | 2013-07-29 | 380,735,779 | 4,258,115 | 8.3446 | 4,562,683,364 | 2013-06-30 |
| 3065 | 2013-07-26 | 376,477,664 | -3,872,790 | 8.2512 | 4,562,683,364 | 2013-06-30 |
| 3066 | 2013-07-25 | 380,350,454 | 2,704,272 | 8.3361 | 4,562,683,364 | 2013-06-30 |
| 3067 | 2013-07-24 | 377,646,182 | -359,781 | 8.2768 | 4,562,683,364 | 2013-06-30 |
| 3068 | 2013-07-23 | 378,005,963 | 1,093,817 | 8.2847 | 4,562,683,364 | 2013-06-30 |
| 3069 | 2013-07-22 | 376,912,146 | 24,974 | 8.2608 | 4,562,683,364 | 2013-06-30 |
| 3070 | 2013-07-19 | 376,887,172 | 691,387 | 8.2602 | 4,562,683,364 | 2013-06-30 |
| 3071 | 2013-07-18 | 376,195,785 | -1,243,150 | 8.2451 | 4,562,683,364 | 2013-06-30 |
| 3072 | 2013-07-17 | 377,438,935 | 45,158 | 8.2723 | 4,562,683,364 | 2013-06-30 |
| 3073 | 2013-07-16 | 377,393,777 | 808,226 | 8.2713 | 4,562,683,364 | 2013-06-30 |
| 3074 | 2013-07-15 | 376,585,551 | -2,683,438 | 8.2536 | 4,562,683,364 | 2013-06-30 |
| 3075 | 2013-07-12 | 379,268,989 | 2,033,497 | 8.3124 | 4,562,683,364 | 2013-06-30 |
| 3076 | 2013-07-11 | 377,235,492 | 2,346,003 | 8.2678 | 4,562,683,364 | 2013-06-30 |
| 3077 | 2013-07-10 | 374,889,489 | -58,777 | 8.2164 | 4,562,683,364 | 2013-06-30 |
| 3078 | 2013-07-09 | 374,948,266 | 1,038,053 | 8.2177 | 4,562,683,364 | 2013-06-30 |
| 3079 | 2013-07-08 | 373,910,213 | 449,857 | 8.1950 | 4,562,683,364 | 2013-06-30 |
| 3080 | 2013-07-05 | 373,460,356 | -592,957 | 8.1851 | 4,562,683,364 | 2013-06-30 |
| 3081 | 2013-07-04 | 374,053,313 | 4,106,763 | 8.1981 | 4,562,683,364 | 2013-06-30 |
| 3082 | 2013-07-03 | 369,946,550 | -5,133,931 | 8.1081 | 4,562,683,364 | 2013-06-30 |
| 3083 | 2013-07-02 | 375,080,481 | -2,052,321 | 8.2206 | 4,562,683,364 | 2013-06-30 |
| 3084 | 2013-06-28 | 377,132,802 | 1,248,264 | 8.2656 | 4,562,683,364 | 2013-05-31 |
| 3085 | 2013-06-27 | 375,884,538 | 2,261,184 | 8.2382 | 4,562,683,364 | 2013-05-31 |
| 3086 | 2013-06-26 | 373,623,354 | 1,972,622 | 8.1887 | 4,562,683,364 | 2013-05-31 |
| 3087 | 2013-06-25 | 371,650,732 | 2,871,278 | 8.1454 | 4,562,683,364 | 2013-05-31 |
| 3088 | 2013-06-24 | 368,779,454 | 1,087,332 | 8.0825 | 4,562,683,364 | 2013-05-31 |
| 3089 | 2013-06-21 | 367,692,122 | 2,156,124 | 8.0587 | 4,562,683,364 | 2013-05-31 |
| 3090 | 2013-06-20 | 365,535,998 | -506,601 | 8.0114 | 4,562,683,364 | 2013-05-31 |
| 3091 | 2013-06-19 | 366,042,599 | 1,520,772 | 8.0225 | 4,562,683,364 | 2013-05-31 |
| 3092 | 2013-06-18 | 364,521,827 | -1,029,193 | 7.9892 | 4,562,683,364 | 2013-05-31 |
| 3093 | 2013-06-17 | 365,551,020 | 6,321 | 8.0118 | 4,562,683,364 | 2013-05-31 |
| 3094 | 2013-06-14 | 365,544,699 | -11,229,526 | 8.0116 | 4,562,683,364 | 2013-05-31 |
| 3095 | 2013-06-13 | 376,774,225 | 2,782,441 | 8.2577 | 4,562,683,364 | 2013-05-31 |
| 3096 | 2013-06-11 | 373,991,784 | -8,757,618 | 8.1968 | 4,562,683,364 | 2013-05-31 |
| 3097 | 2013-06-10 | 382,749,402 | 6,792,218 | 8.3887 | 4,562,683,364 | 2013-05-31 |
| 3098 | 2013-06-07 | 375,957,184 | -1,981,177 | 8.2398 | 4,562,683,364 | 2013-05-31 |
| 3099 | 2013-06-06 | 377,938,361 | -408,008 | 8.2832 | 4,562,683,364 | 2013-05-31 |
| 3100 | 2013-06-05 | 378,346,369 | 3,954,842 | 8.2922 | 4,562,683,364 | 2013-05-31 |
| 3101 | 2013-06-04 | 374,391,527 | 4,141,635 | 8.2055 | 4,562,683,364 | 2013-05-31 |
| 3102 | 2013-06-03 | 370,249,892 | 1,029,939 | 8.1147 | 4,562,683,364 | 2013-05-31 |
| 3103 | 2013-05-31 | 369,219,953 | 430,140 | 8.0922 | 4,562,683,364 | 2013-05-31 |
| 3104 | 2013-05-30 | 368,789,813 | 1,023,088 | 8.0827 | 4,562,683,364 | 2013-04-30 |
| 3105 | 2013-05-29 | 367,766,725 | -1,584,000 | 8.0603 | 4,562,683,364 | 2013-04-30 |
| 3106 | 2013-05-28 | 369,350,725 | 2,312,178 | 8.0950 | 4,562,683,364 | 2013-04-30 |
| 3107 | 2013-05-27 | 367,038,547 | -1,912,837 | 8.0444 | 4,562,683,364 | 2013-04-30 |
| 3108 | 2013-05-24 | 368,951,384 | 1,023,359 | 8.0863 | 4,562,683,364 | 2013-04-30 |
| 3109 | 2013-05-23 | 367,928,025 | -1,006,257 | 8.0639 | 4,562,683,364 | 2013-04-30 |
| 3110 | 2013-05-22 | 368,934,282 | -1,502,761 | 8.0859 | 4,562,683,364 | 2013-04-30 |
| 3111 | 2013-05-21 | 370,437,043 | 508,120 | 8.1188 | 4,562,683,364 | 2013-04-30 |
| 3112 | 2013-05-20 | 369,928,923 | -971,992 | 8.1077 | 4,562,683,364 | 2013-04-30 |
| 3113 | 2013-05-16 | 370,900,915 | -2,123,250 | 8.1290 | 4,562,683,364 | 2013-04-30 |
| 3114 | 2013-05-15 | 373,024,165 | -95,208 | 8.1755 | 4,562,683,364 | 2013-04-30 |
| 3115 | 2013-05-14 | 373,119,373 | 1,888,616 | 8.1776 | 4,562,683,364 | 2013-04-30 |
| 3116 | 2013-05-13 | 371,230,757 | -840,280 | 8.1362 | 4,562,683,364 | 2013-04-30 |
| 3117 | 2013-05-10 | 372,071,037 | -5,892,780 | 8.1547 | 4,562,683,364 | 2013-04-30 |
| 3118 | 2013-05-09 | 377,963,817 | -6,051,327 | 8.2838 | 4,562,683,364 | 2013-04-30 |
| 3119 | 2013-05-08 | 384,015,144 | -8,633,522 | 8.4164 | 4,562,683,364 | 2013-04-30 |
| 3120 | 2013-05-07 | 392,648,666 | 5,822,583 | 8.6057 | 4,562,683,364 | 2013-04-30 |
| 3121 | 2013-05-06 | 386,826,083 | 9,661,590 | 8.4780 | 4,562,683,364 | 2013-04-30 |
| 3122 | 2013-05-03 | 377,164,493 | -2,383,739 | 8.2663 | 4,562,683,364 | 2013-04-30 |
| 3123 | 2013-05-02 | 379,548,232 | -1,565,519 | 8.3185 | 4,562,683,364 | 2013-04-30 |
| 3124 | 2013-04-30 | 381,113,751 | 3,209,917 | 8.3528 | 4,562,683,364 | 2013-04-30 |
| 3125 | 2013-04-29 | 377,903,834 | 481,032 | 8.2825 | 4,562,683,364 | 2013-03-31 |
| 3126 | 2013-04-26 | 377,422,802 | 2,744,474 | 8.2719 | 4,562,683,364 | 2013-03-31 |
| 3127 | 2013-04-25 | 374,678,328 | 1,628,163 | 8.2118 | 4,562,683,364 | 2013-03-31 |
| 3128 | 2013-04-24 | 373,050,165 | -1,193,870 | 8.1761 | 4,562,683,364 | 2013-03-31 |
| 3129 | 2013-04-23 | 374,244,035 | 4,228,854 | 8.2023 | 4,562,683,364 | 2013-03-31 |
| 3130 | 2013-04-22 | 370,015,181 | -2,541,560 | 8.1096 | 4,562,683,364 | 2013-03-31 |
| 3131 | 2013-04-19 | 372,556,741 | 874,606 | 8.1653 | 4,562,683,364 | 2013-03-31 |
| 3132 | 2013-04-18 | 371,682,135 | -1,650,598 | 8.1461 | 4,562,683,364 | 2013-03-31 |
| 3133 | 2013-04-17 | 373,332,733 | -987,151 | 8.1823 | 4,562,683,364 | 2013-03-31 |
| 3134 | 2013-04-16 | 374,319,884 | 774,100 | 8.2039 | 4,562,683,364 | 2013-03-31 |
| 3135 | 2013-04-15 | 373,545,784 | 5,895,584 | 8.1870 | 4,562,683,364 | 2013-03-31 |
| 3136 | 2013-04-12 | 367,650,200 | -1,596,188 | 8.0578 | 4,562,683,364 | 2013-03-31 |
| 3137 | 2013-04-11 | 369,246,388 | -1,600,494 | 8.0927 | 4,562,683,364 | 2013-03-31 |
| 3138 | 2013-04-10 | 370,846,882 | -2,982,396 | 8.1278 | 4,562,683,364 | 2013-03-31 |
| 3139 | 2013-04-09 | 373,829,278 | 4,942,384 | 8.1932 | 4,562,683,364 | 2013-03-31 |
| 3140 | 2013-04-08 | 368,886,894 | -1,916,199 | 8.0849 | 4,562,683,364 | 2013-03-31 |
| 3141 | 2013-04-05 | 370,803,093 | -9,223 | 8.1269 | 4,562,683,364 | 2013-03-31 |
| 3142 | 2013-04-03 | 370,812,316 | -5,630,881 | 8.1271 | 4,562,683,364 | 2013-03-31 |
| 3143 | 2013-04-02 | 376,443,197 | -323,901 | 8.2505 | 4,562,683,364 | 2013-03-31 |
| 3144 | 2013-03-28 | 376,767,098 | 357,928 | 8.2576 | 4,562,683,364 | 2013-02-28 |
| 3145 | 2013-03-27 | 376,409,170 | -1,353,180 | 8.2497 | 4,562,683,364 | 2013-02-28 |
| 3146 | 2013-03-26 | 377,762,350 | -8,469,555 | 8.2794 | 4,562,683,364 | 2013-02-28 |
| 3147 | 2013-03-25 | 386,231,905 | 1,737,670 | 8.4650 | 4,562,683,364 | 2013-02-28 |
| 3148 | 2013-03-22 | 384,494,235 | -5,878,279 | 8.4269 | 4,562,683,364 | 2013-02-28 |
| 3149 | 2013-03-21 | 390,372,514 | -5,260,610 | 8.5558 | 4,562,683,364 | 2013-02-28 |
| 3150 | 2013-03-20 | 395,633,124 | 1,379,582 | 8.6711 | 4,562,683,364 | 2013-02-28 |
| 3151 | 2013-03-19 | 394,253,542 | 989,994 | 8.6408 | 4,562,683,364 | 2013-02-28 |
| 3152 | 2013-03-18 | 393,263,548 | 416,674 | 8.6191 | 4,562,683,364 | 2013-02-28 |
| 3153 | 2013-03-15 | 392,846,874 | 5,983,646 | 8.6100 | 4,562,683,364 | 2013-02-28 |
| 3154 | 2013-03-14 | 386,863,228 | -2,076,224 | 8.4789 | 4,562,683,364 | 2013-02-28 |
| 3155 | 2013-03-13 | 388,939,452 | 489,504 | 8.5244 | 4,562,683,364 | 2013-02-28 |
| 3156 | 2013-03-12 | 388,449,948 | 76,628 | 8.5136 | 4,562,683,364 | 2013-02-28 |
| 3157 | 2013-03-11 | 388,373,320 | -2,243,442 | 8.5119 | 4,562,683,364 | 2013-02-28 |
| 3158 | 2013-03-08 | 390,616,762 | -6,376,826 | 8.5611 | 4,562,683,364 | 2013-02-28 |
| 3159 | 2013-03-07 | 396,993,588 | 84,794 | 8.7009 | 4,562,683,364 | 2013-02-28 |
| 3160 | 2013-03-06 | 396,908,794 | -7,205,975 | 8.6990 | 4,562,683,364 | 2013-02-28 |
| 3161 | 2013-03-05 | 404,114,769 | -3,274,432 | 8.8570 | 4,562,683,364 | 2013-02-28 |
| 3162 | 2013-03-04 | 407,389,201 | 9,871,066 | 8.9287 | 4,562,683,364 | 2013-02-28 |
| 3163 | 2013-03-01 | 397,518,135 | 2,625,398 | 8.7124 | 4,562,683,364 | 2013-02-28 |
| 3164 | 2013-02-28 | 394,892,737 | 2,491,700 | 8.6548 | 4,562,683,364 | 2013-02-28 |
| 3165 | 2013-02-27 | 392,401,037 | 1,938,539 | 8.6002 | 4,562,683,364 | 2013-01-31 |
| 3166 | 2013-02-26 | 390,462,498 | -3,357,307 | 8.5577 | 4,562,683,364 | 2013-01-31 |
| 3167 | 2013-02-25 | 393,819,805 | 2,427,462 | 8.6313 | 4,562,683,364 | 2013-01-31 |
| 3168 | 2013-02-22 | 391,392,343 | -1,197,700 | 8.5781 | 4,562,683,364 | 2013-01-31 |
| 3169 | 2013-02-21 | 392,590,043 | -3,627,380 | 8.6044 | 4,562,683,364 | 2013-01-31 |
| 3170 | 2013-02-20 | 396,217,423 | -212,389 | 8.6839 | 4,562,683,364 | 2013-01-31 |
| 3171 | 2013-02-19 | 396,429,812 | -4,723,412 | 8.6885 | 4,562,683,364 | 2013-01-31 |
| 3172 | 2013-02-18 | 401,153,224 | -1,695,639 | 8.7920 | 4,562,683,364 | 2013-01-31 |
| 3173 | 2013-02-15 | 402,848,863 | -2,666,196 | 8.8292 | 4,562,683,364 | 2013-01-31 |
| 3174 | 2013-02-14 | 405,515,059 | -8,480,000 | 8.8876 | 4,562,683,364 | 2013-01-31 |
| 3175 | 2013-02-08 | 413,995,059 | 4,263,420 | 9.0735 | 4,562,683,364 | 2013-01-31 |
| 3176 | 2013-02-07 | 409,731,639 | 2,226,896 | 8.9801 | 4,562,683,364 | 2013-01-31 |
| 3177 | 2013-02-06 | 407,504,743 | -246,643 | 8.9313 | 4,562,683,364 | 2013-01-31 |
| 3178 | 2013-02-05 | 407,751,386 | 2,329,760 | 8.9367 | 4,562,683,364 | 2013-01-31 |
| 3179 | 2013-02-04 | 405,421,626 | 2,989,372 | 8.8856 | 4,562,683,364 | 2013-01-31 |
| 3180 | 2013-02-01 | 402,432,254 | 4,392,438 | 8.8201 | 4,562,683,364 | 2013-01-31 |
| 3181 | 2013-01-31 | 398,039,816 | 2,642,959 | 8.7238 | 4,562,683,364 | 2013-01-31 |
| 3182 | 2013-01-30 | 395,396,857 | 1,544,468 | 8.6659 | 4,562,683,364 | 2012-12-31 |
| 3183 | 2013-01-29 | 393,852,389 | 4,889,922 | 8.6320 | 4,562,683,364 | 2012-12-31 |
| 3184 | 2013-01-28 | 388,962,467 | 5,409,623 | 8.5249 | 4,562,683,364 | 2012-12-31 |
| 3185 | 2013-01-25 | 383,552,844 | 328,538 | 8.4063 | 4,562,683,364 | 2012-12-31 |
| 3186 | 2013-01-24 | 383,224,306 | -2,331,078 | 8.3991 | 4,562,683,364 | 2012-12-31 |
| 3187 | 2013-01-23 | 385,555,384 | -2,974,890 | 8.4502 | 4,562,683,364 | 2012-12-31 |
| 3188 | 2013-01-22 | 388,530,274 | 1,206,702 | 8.5154 | 4,562,683,364 | 2012-12-31 |
| 3189 | 2013-01-21 | 387,323,572 | 1,953,759 | 8.4889 | 4,562,683,364 | 2012-12-31 |
| 3190 | 2013-01-18 | 385,369,813 | -990,430 | 8.4461 | 4,562,683,364 | 2012-12-31 |
| 3191 | 2013-01-17 | 386,360,243 | 152,920 | 8.4678 | 4,562,683,364 | 2012-12-31 |
| 3192 | 2013-01-16 | 386,207,323 | -2,904,856 | 8.4645 | 4,562,683,364 | 2012-12-31 |
| 3193 | 2013-01-15 | 389,112,179 | -3,628,908 | 8.5281 | 4,562,683,364 | 2012-12-31 |
| 3194 | 2013-01-14 | 392,741,087 | -2,902,949 | 8.6077 | 4,562,683,364 | 2012-12-31 |
| 3195 | 2013-01-11 | 395,644,036 | 2,054,359 | 8.6713 | 4,562,683,364 | 2012-12-31 |
| 3196 | 2013-01-10 | 393,589,677 | -3,426,609 | 8.6263 | 4,562,683,364 | 2012-12-31 |
| 3197 | 2013-01-09 | 397,016,286 | -4,044,722 | 8.7014 | 4,562,683,364 | 2012-12-31 |
| 3198 | 2013-01-08 | 401,061,008 | -2,353,718 | 8.7900 | 4,562,683,364 | 2012-12-31 |
| 3199 | 2013-01-07 | 403,414,726 | -4,673,910 | 8.8416 | 4,562,683,364 | 2012-12-31 |
| 3200 | 2013-01-04 | 408,088,636 | 401,092 | 8.9440 | 4,562,683,364 | 2012-12-31 |
| 3201 | 2013-01-03 | 407,687,544 | -966,695 | 8.9353 | 4,562,683,364 | 2012-12-31 |
| 3202 | 2013-01-02 | 408,654,239 | 1,030,160 | 8.9564 | 4,562,683,364 | 2012-12-31 |
| 3203 | 2012-12-31 | 407,624,079 | 16,000 | 8.9339 | 4,562,683,364 | 2012-12-31 |
| 3204 | 2012-12-28 | 407,608,079 | -9,337,482 | 8.9335 | 4,562,683,364 | 2012-11-30 |
| 3205 | 2012-12-27 | 416,945,561 | -3,163,700 | 9.1382 | 4,562,683,364 | 2012-11-30 |
| 3206 | 2012-12-24 | 420,109,261 | 2,000 | 9.2075 | 4,562,683,364 | 2012-11-30 |
| 3207 | 2012-12-21 | 420,107,261 | -4,289,994 | 9.2075 | 4,562,683,364 | 2012-11-30 |
| 3208 | 2012-12-20 | 424,397,255 | 2,163,259 | 9.3015 | 4,562,683,364 | 2012-11-30 |
| 3209 | 2012-12-19 | 422,233,996 | 6,566,155 | 9.2541 | 4,562,683,364 | 2012-11-30 |
| 3210 | 2012-12-18 | 415,667,841 | -470,570 | 9.1102 | 4,562,683,364 | 2012-11-30 |
| 3211 | 2012-12-17 | 416,138,411 | -4,943,119 | 9.1205 | 4,562,683,364 | 2012-11-30 |
| 3212 | 2012-12-14 | 421,081,530 | -739,015 | 9.2288 | 4,562,683,364 | 2012-11-30 |
| 3213 | 2012-12-13 | 421,820,545 | -2,504,775 | 9.2450 | 4,562,683,364 | 2012-11-30 |
| 3214 | 2012-12-12 | 424,325,320 | -8,654,018 | 9.2999 | 4,562,683,364 | 2012-11-30 |
| 3215 | 2012-12-11 | 432,979,338 | -3,129,308 | 9.4896 | 4,562,683,364 | 2012-11-30 |
| 3216 | 2012-12-10 | 436,108,646 | -5,787,584 | 9.5582 | 4,562,683,364 | 2012-11-30 |
| 3217 | 2012-12-07 | 441,896,230 | -2,509,020 | 9.6850 | 4,562,683,364 | 2012-11-30 |
| 3218 | 2012-12-06 | 444,405,250 | -8,057,627 | 9.7400 | 4,562,683,364 | 2012-11-30 |
| 3219 | 2012-12-05 | 452,462,877 | 5,307,256 | 9.9166 | 4,562,683,364 | 2012-11-30 |
| 3220 | 2012-12-04 | 447,155,621 | 1,429,171 | 9.8003 | 4,562,683,364 | 2012-11-30 |
| 3221 | 2012-12-03 | 445,726,450 | 379,940 | 9.7690 | 4,562,683,364 | 2012-11-30 |
| 3222 | 2012-11-30 | 445,346,510 | -1,747,965 | 9.7606 | 4,562,683,364 | 2012-11-30 |
| 3223 | 2012-11-29 | 447,094,475 | 445,212 | 9.7989 | 4,562,683,364 | 2012-10-31 |
| 3224 | 2012-11-28 | 446,649,263 | -3,107,102 | 9.7892 | 4,562,683,364 | 2012-10-31 |
| 3225 | 2012-11-27 | 449,756,365 | 3,954,050 | 9.8573 | 4,562,683,364 | 2012-10-31 |
| 3226 | 2012-11-26 | 445,802,315 | -1,619,353 | 9.7706 | 4,562,683,364 | 2012-10-31 |
| 3227 | 2012-11-23 | 447,421,668 | -14,925,362 | 9.8061 | 4,562,683,364 | 2012-10-31 |
| 3228 | 2012-11-22 | 462,347,030 | 17,076,722 | 10.1332 | 4,562,683,364 | 2012-10-31 |
| 3229 | 2012-11-21 | 445,270,308 | 487,522 | 9.7590 | 4,562,683,364 | 2012-10-31 |
| 3230 | 2012-11-20 | 444,782,786 | -970,435 | 9.7483 | 4,562,683,364 | 2012-10-31 |
| 3231 | 2012-11-19 | 445,753,221 | 670,510 | 9.7695 | 4,562,683,364 | 2012-10-31 |
| 3232 | 2012-11-16 | 445,082,711 | 1,644,272 | 9.7548 | 4,562,683,364 | 2012-10-31 |
| 3233 | 2012-11-15 | 443,438,439 | 4,046,036 | 9.7188 | 4,562,683,364 | 2012-10-31 |
| 3234 | 2012-11-14 | 439,392,403 | -118,183 | 9.6301 | 4,562,683,364 | 2012-10-31 |
| 3235 | 2012-11-13 | 439,510,586 | -731,611 | 9.6327 | 4,562,683,364 | 2012-10-31 |
| 3236 | 2012-11-12 | 440,242,197 | 1,892,031 | 9.6488 | 4,562,683,364 | 2012-10-31 |
| 3237 | 2012-11-09 | 438,350,166 | -3,796,470 | 9.6073 | 4,562,683,364 | 2012-10-31 |
| 3238 | 2012-11-08 | 442,146,636 | -1,412,035 | 9.6905 | 4,562,683,364 | 2012-10-31 |
| 3239 | 2012-11-07 | 443,558,671 | 893,024 | 9.7214 | 4,562,683,364 | 2012-10-31 |
| 3240 | 2012-11-06 | 442,665,647 | 1,263,859 | 9.7019 | 4,562,683,364 | 2012-10-31 |
| 3241 | 2012-11-05 | 441,401,788 | 2,985,178 | 9.6742 | 4,562,683,364 | 2012-10-31 |
| 3242 | 2012-11-02 | 438,416,610 | -5,515,360 | 9.6087 | 4,562,683,364 | 2012-10-31 |
| 3243 | 2012-11-01 | 443,931,970 | 3,109,305 | 9.7296 | 4,562,683,364 | 2012-10-31 |
| 3244 | 2012-10-31 | 440,822,665 | 1,224,675 | 9.6615 | 4,562,683,364 | 2012-10-31 |
| 3245 | 2012-10-30 | 439,597,990 | 82,163 | 9.6346 | 4,562,683,364 | 2012-09-30 |
| 3246 | 2012-10-29 | 439,515,827 | -1,508,404 | 9.6328 | 4,562,683,364 | 2012-09-30 |
| 3247 | 2012-10-26 | 441,024,231 | -4,449,206 | 9.6659 | 4,562,683,364 | 2012-09-30 |
| 3248 | 2012-10-25 | 445,473,437 | -4,956,401 | 9.7634 | 4,562,683,364 | 2012-09-30 |
| 3249 | 2012-10-24 | 450,429,838 | 1,846,595 | 9.8720 | 4,562,683,364 | 2012-09-30 |
| 3250 | 2012-10-22 | 448,583,243 | 123,265 | 9.8316 | 4,562,683,364 | 2012-09-30 |
| 3251 | 2012-10-19 | 448,459,978 | -1,236,523 | 9.8289 | 4,562,683,364 | 2012-09-30 |
| 3252 | 2012-10-18 | 449,696,501 | -4,426,177 | 9.8560 | 4,562,683,364 | 2012-09-30 |
| 3253 | 2012-10-17 | 454,122,678 | -391,225 | 9.9530 | 4,562,683,364 | 2012-09-30 |
| 3254 | 2012-10-16 | 454,513,903 | -1,800,151 | 9.9615 | 4,562,683,364 | 2012-09-30 |
| 3255 | 2012-10-15 | 456,314,054 | 1,160,450 | 10.0010 | 4,562,683,364 | 2012-09-30 |
| 3256 | 2012-10-12 | 455,153,604 | -2,038,849 | 9.9756 | 4,562,683,364 | 2012-09-30 |
| 3257 | 2012-10-11 | 457,192,453 | -2,188,894 | 10.0203 | 4,562,683,364 | 2012-09-30 |
| 3258 | 2012-10-10 | 459,381,347 | -2,380,606 | 10.0682 | 4,562,683,364 | 2012-09-30 |
| 3259 | 2012-10-09 | 461,761,953 | -3,925,878 | 10.1204 | 4,562,683,364 | 2012-09-30 |
| 3260 | 2012-10-08 | 465,687,831 | 2,179,509 | 10.2064 | 4,562,683,364 | 2012-09-30 |
| 3261 | 2012-10-05 | 463,508,322 | -5,584,599 | 10.1587 | 4,562,683,364 | 2012-09-30 |
| 3262 | 2012-10-04 | 469,092,921 | -8,038,516 | 10.2811 | 4,562,683,364 | 2012-09-30 |
| 3263 | 2012-10-03 | 477,131,437 | -4,103,665 | 10.4573 | 4,562,683,364 | 2012-09-30 |
| 3264 | 2012-09-28 | 481,235,102 | 3,596,077 | 10.5472 | 4,562,683,364 | 2012-08-31 |
| 3265 | 2012-09-27 | 477,639,025 | -9,642,508 | 10.4684 | 4,562,683,364 | 2012-08-31 |
| 3266 | 2012-09-26 | 487,281,533 | -10,160,386 | 10.6797 | 4,562,683,364 | 2012-08-31 |
| 3267 | 2012-09-25 | 497,441,919 | 40,756,401 | 10.9024 | 4,562,683,364 | 2012-08-31 |
| 3268 | 2012-09-24 | 456,685,518 | -17,357,834 | 10.0091 | 4,562,683,364 | 2012-08-31 |
| 3269 | 2012-09-21 | 474,043,352 | 11,691,562 | 10.3896 | 4,562,683,364 | 2012-08-31 |
| 3270 | 2012-09-20 | 462,351,790 | -4,738,266 | 10.1333 | 4,562,683,364 | 2012-08-31 |
| 3271 | 2012-09-19 | 467,090,056 | -885,097 | 10.2372 | 4,562,683,364 | 2012-08-31 |
| 3272 | 2012-09-18 | 467,975,153 | 10,290,644 | 10.2566 | 4,562,683,364 | 2012-08-31 |
| 3273 | 2012-09-17 | 457,684,509 | 3,113,829 | 10.0310 | 4,562,683,364 | 2012-08-31 |
| 3274 | 2012-09-14 | 454,570,680 | 5,642,406 | 9.9628 | 4,562,683,364 | 2012-08-31 |
| 3275 | 2012-09-13 | 448,928,274 | -4,506,239 | 9.8391 | 4,562,683,364 | 2012-08-31 |
| 3276 | 2012-09-12 | 453,434,513 | 5,488,696 | 9.9379 | 4,562,683,364 | 2012-08-31 |
| 3277 | 2012-09-11 | 447,945,817 | 7,081,068 | 9.8176 | 4,562,683,364 | 2012-08-31 |
| 3278 | 2012-09-10 | 440,864,749 | 733,065 | 9.6624 | 4,562,683,364 | 2012-08-31 |
| 3279 | 2012-09-07 | 440,131,684 | 6,555,034 | 9.6463 | 4,562,683,364 | 2012-08-31 |
| 3280 | 2012-09-06 | 433,576,650 | -499,078 | 9.5027 | 4,562,683,364 | 2012-08-31 |
| 3281 | 2012-09-05 | 434,075,728 | 1,347,135 | 9.5136 | 4,562,683,364 | 2012-08-31 |
| 3282 | 2012-09-04 | 432,728,593 | 1,640,825 | 9.4841 | 4,562,683,364 | 2012-08-31 |
| 3283 | 2012-09-03 | 431,087,768 | 3,968,230 | 9.4481 | 4,562,683,364 | 2012-08-31 |
| 3284 | 2012-08-31 | 427,119,538 | 7,377,695 | 9.3611 | 4,562,683,364 | 2012-08-31 |
| 3285 | 2012-08-30 | 419,741,843 | 2,695,612 | 9.1995 | 4,562,683,364 | 2012-07-31 |
| 3286 | 2012-08-29 | 417,046,231 | -2,815,175 | 9.1404 | 4,562,683,364 | 2012-07-31 |
| 3287 | 2012-08-28 | 419,861,406 | 6,089,241 | 9.2021 | 4,562,683,364 | 2012-07-31 |
| 3288 | 2012-08-27 | 413,772,165 | 978,728 | 9.0686 | 4,562,683,364 | 2012-07-31 |
| 3289 | 2012-08-24 | 412,793,437 | 3,272,751 | 9.0472 | 4,562,683,364 | 2012-07-31 |
| 3290 | 2012-08-23 | 409,520,686 | -1,235,625 | 8.9754 | 4,562,683,364 | 2012-07-31 |
| 3291 | 2012-08-22 | 410,756,311 | 1,372,477 | 9.0025 | 4,562,683,364 | 2012-07-31 |
| 3292 | 2012-08-21 | 409,383,834 | 1,116,799 | 8.9724 | 4,562,683,364 | 2012-07-31 |
| 3293 | 2012-08-20 | 408,267,035 | -3,150,453 | 8.9480 | 4,562,683,364 | 2012-07-31 |
| 3294 | 2012-08-17 | 411,417,488 | -2,097,944 | 9.0170 | 4,562,683,364 | 2012-07-31 |
| 3295 | 2012-08-16 | 413,515,432 | -4,459,846 | 9.0630 | 4,562,683,364 | 2012-07-31 |
| 3296 | 2012-08-15 | 417,975,278 | -2,084,115 | 9.1607 | 4,562,683,364 | 2012-07-31 |
| 3297 | 2012-08-14 | 420,059,393 | -1,003,897 | 9.2064 | 4,562,683,364 | 2012-07-31 |
| 3298 | 2012-08-13 | 421,063,290 | 2,431,126 | 9.2284 | 4,562,683,364 | 2012-07-31 |
| 3299 | 2012-08-10 | 418,632,164 | 3,760,854 | 9.1751 | 4,562,683,364 | 2012-07-31 |
| 3300 | 2012-08-09 | 414,871,310 | -556,462 | 9.0927 | 4,562,683,364 | 2012-07-31 |
| 3301 | 2012-08-08 | 415,427,772 | 2,383,222 | 9.1049 | 4,562,683,364 | 2012-07-31 |
| 3302 | 2012-08-07 | 413,044,550 | 3,152,062 | 9.0527 | 4,562,683,364 | 2012-07-31 |
| 3303 | 2012-08-06 | 409,892,488 | -3,996,680 | 8.9836 | 4,562,683,364 | 2012-07-31 |
| 3304 | 2012-08-03 | 413,889,168 | -3,169,803 | 9.0712 | 4,562,683,364 | 2012-07-31 |
| 3305 | 2012-08-02 | 417,058,971 | -74,127 | 9.1407 | 4,562,683,364 | 2012-07-31 |
| 3306 | 2012-08-01 | 417,133,098 | -1,384,644 | 9.1423 | 4,562,683,364 | 2012-07-31 |
| 3307 | 2012-07-31 | 418,517,742 | -2,168,406 | 9.1726 | 4,562,683,364 | 2012-07-31 |
| 3308 | 2012-07-30 | 420,686,148 | 938,872 | 9.2201 | 4,562,683,364 | 2012-06-30 |
| 3309 | 2012-07-27 | 419,747,276 | -3,191,372 | 9.1996 | 4,562,683,364 | 2012-06-30 |
| 3310 | 2012-07-26 | 422,938,648 | -5,051,615 | 9.2695 | 4,562,683,364 | 2012-06-30 |
| 3311 | 2012-07-25 | 427,990,263 | -3,680,568 | 9.3802 | 4,562,683,364 | 2012-06-30 |
| 3312 | 2012-07-24 | 431,670,831 | -4,989,700 | 9.4609 | 4,562,683,364 | 2012-06-30 |
| 3313 | 2012-07-23 | 436,660,531 | 2,909,998 | 9.5703 | 4,562,683,364 | 2012-06-30 |
| 3314 | 2012-07-20 | 433,750,533 | -2,857,613 | 9.5065 | 4,562,683,364 | 2012-06-30 |
| 3315 | 2012-07-19 | 436,608,146 | 2,101,617 | 9.5691 | 4,562,683,364 | 2012-06-30 |
| 3316 | 2012-07-18 | 434,506,529 | -2,418,846 | 9.5230 | 4,562,683,364 | 2012-06-30 |
| 3317 | 2012-07-17 | 436,925,375 | -638,669 | 9.5761 | 4,562,683,364 | 2012-06-30 |
| 3318 | 2012-07-16 | 437,564,044 | 2,543,168 | 9.5901 | 4,562,683,364 | 2012-06-30 |
| 3319 | 2012-07-13 | 435,020,876 | -1,145,587 | 9.5343 | 4,562,683,364 | 2012-06-30 |
| 3320 | 2012-07-12 | 436,166,463 | -158,316 | 9.5594 | 4,562,683,364 | 2012-06-30 |
| 3321 | 2012-07-11 | 436,324,779 | 172,500 | 9.5629 | 4,562,683,364 | 2012-06-30 |
| 3322 | 2012-07-10 | 436,152,279 | -2,647,720 | 9.5591 | 4,562,683,364 | 2012-06-30 |
| 3323 | 2012-07-09 | 438,799,999 | -164,249 | 9.6171 | 4,562,683,364 | 2012-06-30 |
| 3324 | 2012-07-06 | 438,964,248 | -1,358,175 | 9.6207 | 4,562,683,364 | 2012-06-30 |
| 3325 | 2012-07-05 | 440,322,423 | -9,887,911 | 9.6505 | 4,562,683,364 | 2012-06-30 |
| 3326 | 2012-07-04 | 450,210,334 | -26,356,610 | 9.8672 | 4,562,683,364 | 2012-06-30 |
| 3327 | 2012-07-03 | 476,566,944 | -5,425,710 | 10.4449 | 4,562,683,364 | 2012-06-30 |
| 3328 | 2012-06-29 | 481,992,654 | -4,592,213 | 10.5638 | 4,562,683,364 | 2012-05-31 |
| 3329 | 2012-06-28 | 486,584,867 | 3,642,992 | 10.6644 | 4,562,683,364 | 2012-05-31 |
| 3330 | 2012-06-27 | 482,941,875 | -4,464,305 | 10.5846 | 4,562,683,364 | 2012-05-31 |
| 3331 | 2012-06-26 | 487,406,180 | 5,067,929 | 10.6824 | 4,562,683,364 | 2012-05-31 |
| 3332 | 2012-06-25 | 482,338,251 | 5,310,306 | 10.5714 | 4,562,683,364 | 2012-05-31 |
| 3333 | 2012-06-22 | 477,027,945 | 11,146,796 | 10.4550 | 4,562,683,364 | 2012-05-31 |
| 3334 | 2012-06-21 | 465,881,149 | 3,958,329 | 10.2107 | 4,562,683,364 | 2012-05-31 |
| 3335 | 2012-06-20 | 461,922,820 | 2,117,453 | 10.1239 | 4,562,683,364 | 2012-05-31 |
| 3336 | 2012-06-19 | 459,805,367 | 2,925,313 | 10.0775 | 4,562,683,364 | 2012-05-31 |
| 3337 | 2012-06-18 | 456,880,054 | 12,409,495 | 10.0134 | 4,562,683,364 | 2012-05-31 |
| 3338 | 2012-06-15 | 444,470,559 | 86,067 | 9.7414 | 4,562,683,364 | 2012-05-31 |
| 3339 | 2012-06-14 | 444,384,492 | 2,116,657 | 9.7395 | 4,562,683,364 | 2012-05-31 |
| 3340 | 2012-06-13 | 442,267,835 | -10,405,138 | 9.6932 | 4,562,683,364 | 2012-05-31 |
| 3341 | 2012-06-12 | 452,672,973 | 7,059,265 | 9.9212 | 4,562,683,364 | 2012-05-31 |
| 3342 | 2012-06-11 | 445,613,708 | 1,878,982 | 9.7665 | 4,562,683,364 | 2012-05-31 |
| 3343 | 2012-06-08 | 443,734,726 | -1,846,241 | 9.7253 | 4,562,683,364 | 2012-05-31 |
| 3344 | 2012-06-07 | 445,580,967 | -4,725,095 | 9.7658 | 4,562,683,364 | 2012-05-31 |
| 3345 | 2012-06-06 | 450,306,062 | -3,574,800 | 9.8693 | 4,562,683,364 | 2012-05-31 |
| 3346 | 2012-06-05 | 453,880,862 | 4,372,264 | 9.9477 | 4,562,683,364 | 2012-05-31 |
| 3347 | 2012-06-04 | 449,508,598 | 8,126,804 | 9.8518 | 4,562,683,364 | 2012-05-31 |
| 3348 | 2012-06-01 | 441,381,794 | 1,327,541 | 9.6737 | 4,562,683,364 | 2012-05-31 |
| 3349 | 2012-05-31 | 440,054,253 | -5,304,897 | 9.6446 | 4,562,683,364 | 2012-05-31 |
| 3350 | 2012-05-30 | 445,359,150 | -573,291 | 9.7609 | 4,562,683,364 | 2012-04-30 |
| 3351 | 2012-05-29 | 445,932,441 | 3,213,349 | 9.7735 | 4,562,683,364 | 2012-04-30 |
| 3352 | 2012-05-28 | 442,719,092 | 1,494,200 | 9.7030 | 4,562,683,364 | 2012-04-30 |
| 3353 | 2012-05-25 | 441,224,892 | -3,023,368 | 9.6703 | 4,562,683,364 | 2012-04-30 |
| 3354 | 2012-05-24 | 444,248,260 | 3,354,228 | 9.7366 | 4,562,683,364 | 2012-04-30 |
| 3355 | 2012-05-23 | 440,894,032 | 3,916,596 | 9.6630 | 4,562,683,364 | 2012-04-30 |
| 3356 | 2012-05-22 | 436,977,436 | 632,929 | 9.5772 | 4,562,683,364 | 2012-04-30 |
| 3357 | 2012-05-21 | 436,344,507 | 940,017 | 9.5633 | 4,562,683,364 | 2012-04-30 |
| 3358 | 2012-05-18 | 435,404,490 | 402,771 | 9.5427 | 4,562,683,364 | 2012-04-30 |
| 3359 | 2012-05-17 | 435,001,719 | 544,892 | 9.5339 | 4,562,683,364 | 2012-04-30 |
| 3360 | 2012-05-16 | 434,456,827 | -4,395,600 | 9.5220 | 4,562,683,364 | 2012-04-30 |
| 3361 | 2012-05-15 | 438,852,427 | -3,138,760 | 9.6183 | 4,562,683,364 | 2012-04-30 |
| 3362 | 2012-05-14 | 441,991,187 | 4,506,031 | 9.6871 | 4,562,683,364 | 2012-04-30 |
| 3363 | 2012-05-11 | 437,485,156 | -2,050,649 | 9.5883 | 4,562,683,364 | 2012-04-30 |
| 3364 | 2012-05-10 | 439,535,805 | 2,271,345 | 9.6333 | 4,562,683,364 | 2012-04-30 |
| 3365 | 2012-05-09 | 437,264,460 | 419,088 | 9.5835 | 4,562,683,364 | 2012-04-30 |
| 3366 | 2012-05-08 | 436,845,372 | -1,905,002 | 9.5743 | 4,562,683,364 | 2012-04-30 |
| 3367 | 2012-05-07 | 438,750,374 | -5,012,192 | 9.6161 | 4,562,683,364 | 2012-04-30 |
| 3368 | 2012-05-04 | 443,762,566 | 1,353,312 | 9.7259 | 4,562,683,364 | 2012-04-30 |
| 3369 | 2012-05-03 | 442,409,254 | 4,017,946 | 9.6963 | 4,562,683,364 | 2012-04-30 |
| 3370 | 2012-05-02 | 438,391,308 | 4,058,139 | 9.6082 | 4,562,683,364 | 2012-04-30 |
| 3371 | 2012-04-30 | 434,333,169 | -287,176 | 9.5192 | 4,562,683,364 | 2012-04-30 |
| 3372 | 2012-04-27 | 434,620,345 | 1,128,524 | 9.5255 | 4,562,683,364 | 2012-03-31 |
| 3373 | 2012-04-26 | 433,491,821 | -4,647,779 | 9.5008 | 4,562,683,364 | 2012-03-31 |
| 3374 | 2012-04-25 | 438,139,600 | -171,115 | 9.6027 | 4,562,683,364 | 2012-03-31 |
| 3375 | 2012-04-24 | 438,310,715 | -10,372,033 | 9.6064 | 4,562,683,364 | 2012-03-31 |
| 3376 | 2012-04-23 | 448,682,748 | 5,471,930 | 9.8337 | 4,562,683,364 | 2012-03-31 |
| 3377 | 2012-04-20 | 443,210,818 | 553,115 | 9.7138 | 4,562,683,364 | 2012-03-31 |
| 3378 | 2012-04-19 | 442,657,703 | -2,698,590 | 9.7017 | 4,562,683,364 | 2012-03-31 |
| 3379 | 2012-04-18 | 445,356,293 | -4,803,725 | 9.7608 | 4,562,683,364 | 2012-03-31 |
| 3380 | 2012-04-17 | 450,160,018 | 253,567 | 9.8661 | 4,562,683,364 | 2012-03-31 |
| 3381 | 2012-04-16 | 449,906,451 | 595,139 | 9.8606 | 4,562,683,364 | 2012-03-31 |
| 3382 | 2012-04-13 | 449,311,312 | 5,760,500 | 9.8475 | 4,562,683,364 | 2012-03-31 |
| 3383 | 2012-04-12 | 443,550,812 | -1,295,306 | 9.7213 | 4,562,683,364 | 2012-03-31 |
| 3384 | 2012-04-11 | 444,846,118 | 5,438,895 | 9.7497 | 4,562,683,364 | 2012-03-31 |
| 3385 | 2012-04-10 | 439,407,223 | -1,836,853 | 9.6305 | 4,562,683,364 | 2012-03-31 |
| 3386 | 2012-04-05 | 441,244,076 | -1,005,925 | 9.6707 | 4,562,683,364 | 2012-03-31 |
| 3387 | 2012-04-03 | 442,250,001 | -6,855,177 | 9.6928 | 4,562,683,364 | 2012-03-31 |
| 3388 | 2012-04-02 | 449,105,178 | -146,278 | 9.8430 | 4,562,683,364 | 2012-03-31 |
| 3389 | 2012-03-30 | 449,251,456 | 1,433,338 | 9.8462 | 4,562,683,364 | 2012-02-29 |
| 3390 | 2012-03-29 | 447,818,118 | 899,638 | 9.8148 | 4,562,683,364 | 2012-02-29 |
| 3391 | 2012-03-28 | 446,918,480 | 6,217,670 | 9.7951 | 4,562,683,364 | 2012-02-29 |
| 3392 | 2012-03-27 | 440,700,810 | 7,075,470 | 9.6588 | 4,562,683,364 | 2012-02-29 |
| 3393 | 2012-03-26 | 433,625,340 | -1,511,319 | 9.5037 | 4,562,683,364 | 2012-02-29 |
| 3394 | 2012-03-23 | 435,136,659 | 1,666,543 | 9.5369 | 4,562,683,364 | 2012-02-29 |
| 3395 | 2012-03-22 | 433,470,116 | 3,605,006 | 9.5003 | 4,562,683,364 | 2012-02-29 |
| 3396 | 2012-03-21 | 429,865,110 | 1,895,846 | 9.4213 | 4,562,683,364 | 2012-02-29 |
| 3397 | 2012-03-20 | 427,969,264 | -2,385,745 | 9.3798 | 4,562,683,364 | 2012-02-29 |
| 3398 | 2012-03-19 | 430,355,009 | 4,104,751 | 9.4321 | 4,562,683,364 | 2012-02-29 |
| 3399 | 2012-03-16 | 426,250,258 | 4,166,050 | 9.3421 | 4,562,683,364 | 2012-02-29 |
| 3400 | 2012-03-15 | 422,084,208 | 5,603,997 | 9.2508 | 4,562,683,364 | 2012-02-29 |
| 3401 | 2012-03-14 | 416,480,211 | -816,120 | 9.1280 | 4,562,683,364 | 2012-02-29 |
| 3402 | 2012-03-13 | 417,296,331 | 2,405,984 | 9.1459 | 4,562,683,364 | 2012-02-29 |
| 3403 | 2012-03-12 | 414,890,347 | 2,434,300 | 9.0931 | 4,562,683,364 | 2012-02-29 |
| 3404 | 2012-03-09 | 412,456,047 | -360,197 | 9.0398 | 4,562,683,364 | 2012-02-29 |
| 3405 | 2012-03-08 | 412,816,244 | -3,172,735 | 9.0477 | 4,562,683,364 | 2012-02-29 |
| 3406 | 2012-03-07 | 415,988,979 | -537,337 | 9.1172 | 4,562,683,364 | 2012-02-29 |
| 3407 | 2012-03-06 | 416,526,316 | -2,282,253 | 9.1290 | 4,562,683,364 | 2012-02-29 |
| 3408 | 2012-03-05 | 418,808,569 | 1,961,053 | 9.1790 | 4,562,683,364 | 2012-02-29 |
| 3409 | 2012-03-02 | 416,847,516 | -5,914,962 | 9.1360 | 4,562,683,364 | 2012-02-29 |
| 3410 | 2012-03-01 | 422,762,478 | 8,568,444 | 9.2657 | 4,562,683,364 | 2012-02-29 |
| 3411 | 2012-02-29 | 414,194,034 | 24,476,796 | 9.0779 | 4,562,683,364 | 2012-02-29 |
| 3412 | 2012-02-28 | 389,717,238 | 2,675,322 | 8.5414 | 4,562,683,364 | 2012-01-31 |
| 3413 | 2012-02-27 | 387,041,916 | 2,106,115 | 8.4828 | 4,562,683,364 | 2012-01-31 |
| 3414 | 2012-02-24 | 384,935,801 | 3,735,528 | 8.4366 | 4,562,683,364 | 2012-01-31 |
| 3415 | 2012-02-23 | 381,200,273 | 1,911,364 | 8.3547 | 4,562,683,364 | 2012-01-31 |
| 3416 | 2012-02-22 | 379,288,909 | 2,356,000 | 8.3128 | 4,562,683,364 | 2012-01-31 |
| 3417 | 2012-02-21 | 376,932,909 | -1,258,455 | 8.2612 | 4,562,683,364 | 2012-01-31 |
| 3418 | 2012-02-20 | 378,191,364 | 7,043,289 | 8.2888 | 4,562,683,364 | 2012-01-31 |
| 3419 | 2012-02-17 | 371,148,075 | -467,330 | 8.1344 | 4,562,683,364 | 2012-01-31 |
| 3420 | 2012-02-16 | 371,615,405 | -2,861,015 | 8.1447 | 4,562,683,364 | 2012-01-31 |
| 3421 | 2012-02-15 | 374,476,420 | 369,767 | 8.2074 | 4,562,683,364 | 2012-01-31 |
| 3422 | 2012-02-14 | 374,106,653 | 660,281 | 8.1993 | 4,562,683,364 | 2012-01-31 |
| 3423 | 2012-02-13 | 373,446,372 | -4,114,237 | 8.1848 | 4,562,683,364 | 2012-01-31 |
| 3424 | 2012-02-10 | 377,560,609 | -5,069,165 | 8.2750 | 4,562,683,364 | 2012-01-31 |
| 3425 | 2012-02-09 | 382,629,774 | 3,621,184 | 8.3861 | 4,562,683,364 | 2012-01-31 |
| 3426 | 2012-02-08 | 379,008,590 | -4,647,772 | 8.3067 | 4,562,683,364 | 2012-01-31 |
| 3427 | 2012-02-07 | 383,656,362 | 3,366,299 | 8.4086 | 4,562,683,364 | 2012-01-31 |
| 3428 | 2012-02-06 | 380,290,063 | 6,786,782 | 8.3348 | 4,562,683,364 | 2012-01-31 |
| 3429 | 2012-02-03 | 373,503,281 | 1,317,664 | 8.1860 | 4,562,683,364 | 2012-01-31 |
| 3430 | 2012-02-02 | 372,185,617 | -1,108,204 | 8.1572 | 4,562,683,364 | 2012-01-31 |
| 3431 | 2012-02-01 | 373,293,821 | -5,139,367 | 8.1815 | 4,562,683,364 | 2012-01-31 |
| 3432 | 2012-01-31 | 378,433,188 | -573,300 | 8.2941 | 4,562,683,364 | 2012-01-31 |
| 3433 | 2012-01-30 | 379,006,488 | 825,035 | 8.3067 | 4,562,683,364 | 2011-12-31 |
| 3434 | 2012-01-27 | 378,181,453 | -3,702,993 | 8.2886 | 4,562,683,364 | 2011-12-31 |
| 3435 | 2012-01-26 | 381,884,446 | -1,907,279 | 8.3697 | 4,562,683,364 | 2011-12-31 |
| 3436 | 2012-01-20 | 383,791,725 | -1,084,914 | 8.4115 | 4,562,683,364 | 2011-12-31 |
| 3437 | 2012-01-19 | 384,876,639 | 553,795 | 8.4353 | 4,562,683,364 | 2011-12-31 |
| 3438 | 2012-01-18 | 384,322,844 | 5,237,550 | 8.4232 | 4,562,683,364 | 2011-12-31 |
| 3439 | 2012-01-17 | 379,085,294 | -4,557,637 | 8.3084 | 4,562,683,364 | 2011-12-31 |
| 3440 | 2012-01-16 | 383,642,931 | 3,183,002 | 8.4083 | 4,562,683,364 | 2011-12-31 |
| 3441 | 2012-01-13 | 380,459,929 | 3,156,823 | 8.3385 | 4,562,683,364 | 2011-12-31 |
| 3442 | 2012-01-12 | 377,303,106 | 1,010,600 | 8.2693 | 4,562,683,364 | 2011-12-31 |
| 3443 | 2012-01-11 | 376,292,506 | -2,029,800 | 8.2472 | 4,562,683,364 | 2011-12-31 |
| 3444 | 2012-01-10 | 378,322,306 | 2,951,780 | 8.2917 | 4,562,683,364 | 2011-12-31 |
| 3445 | 2012-01-09 | 375,370,526 | 2,601,270 | 8.2270 | 4,562,683,364 | 2011-12-31 |
| 3446 | 2012-01-06 | 372,769,256 | -3,850,968 | 8.1700 | 4,562,683,364 | 2011-12-31 |
| 3447 | 2012-01-05 | 376,620,224 | -3,477,510 | 8.2544 | 4,562,683,364 | 2011-12-31 |
| 3448 | 2012-01-04 | 380,097,734 | -1,372,911 | 8.3306 | 4,562,683,364 | 2011-12-31 |
| 3449 | 2012-01-03 | 381,470,645 | -354,250 | 8.3607 | 4,562,683,364 | 2011-12-31 |
| 3450 | 2011-12-30 | 381,824,895 | -2,624,942 | 8.3684 | 4,562,683,364 | 2011-11-30 |
| 3451 | 2011-12-29 | 384,449,837 | 1,100,629 | 8.4260 | 4,562,683,364 | 2011-11-30 |
| 3452 | 2011-12-28 | 383,349,208 | -1,936,539 | 8.4018 | 4,562,683,364 | 2011-11-30 |
| 3453 | 2011-12-23 | 385,285,747 | -2,786,510 | 8.4443 | 4,562,683,364 | 2011-11-30 |
| 3454 | 2011-12-22 | 388,072,257 | -719,612 | 8.5054 | 4,562,683,364 | 2011-11-30 |
| 3455 | 2011-12-21 | 388,791,869 | 633,313 | 8.5211 | 4,562,683,364 | 2011-11-30 |
| 3456 | 2011-12-20 | 388,158,556 | -164,911 | 8.5072 | 4,562,683,364 | 2011-11-30 |
| 3457 | 2011-12-19 | 388,323,467 | -4,263,816 | 8.5109 | 4,562,683,364 | 2011-11-30 |
| 3458 | 2011-12-16 | 392,587,283 | 3,343,820 | 8.6043 | 4,562,683,364 | 2011-11-30 |
| 3459 | 2011-12-15 | 389,243,463 | -4,307,135 | 8.5310 | 4,562,683,364 | 2011-11-30 |
| 3460 | 2011-12-14 | 393,550,598 | 8,983,466 | 8.6254 | 4,562,683,364 | 2011-11-30 |
| 3461 | 2011-12-13 | 384,567,132 | -4,569,409 | 8.4285 | 4,562,683,364 | 2011-11-30 |
| 3462 | 2011-12-12 | 389,136,541 | 790,657 | 8.5287 | 4,562,683,364 | 2011-11-30 |
| 3463 | 2011-12-09 | 388,345,884 | 1,365,836 | 8.5113 | 4,562,683,364 | 2011-11-30 |
| 3464 | 2011-12-08 | 386,980,048 | 1,710,603 | 8.4814 | 4,562,683,364 | 2011-11-30 |
| 3465 | 2011-12-07 | 385,269,445 | -29,575 | 8.4439 | 4,562,683,364 | 2011-11-30 |
| 3466 | 2011-12-06 | 385,299,020 | -1,733,498 | 8.4446 | 4,562,683,364 | 2011-11-30 |
| 3467 | 2011-12-05 | 387,032,518 | 346,171 | 8.4826 | 4,562,683,364 | 2011-11-30 |
| 3468 | 2011-12-02 | 386,686,347 | 413,660 | 8.4750 | 4,562,683,364 | 2011-11-30 |
| 3469 | 2011-12-01 | 386,272,687 | 1,273,707 | 8.4659 | 4,562,683,364 | 2011-11-30 |
| 3470 | 2011-11-30 | 384,998,980 | 433,605 | 8.4380 | 4,562,683,364 | 2011-11-30 |
| 3471 | 2011-11-29 | 384,565,375 | -1,095,519 | 8.4285 | 4,562,683,364 | 2011-10-31 |
| 3472 | 2011-11-28 | 385,660,894 | 889,572 | 8.4525 | 4,562,683,364 | 2011-10-31 |
| 3473 | 2011-11-25 | 384,771,322 | 2,379,769 | 8.4330 | 4,562,683,364 | 2011-10-31 |
| 3474 | 2011-11-24 | 382,391,553 | 390,100 | 8.3808 | 4,562,683,364 | 2011-10-31 |
| 3475 | 2011-11-23 | 382,001,453 | 1,440,640 | 8.3723 | 4,562,683,364 | 2011-10-31 |
| 3476 | 2011-11-22 | 380,560,813 | 1,418,929 | 8.3407 | 4,562,683,364 | 2011-10-31 |
| 3477 | 2011-11-21 | 379,141,884 | 3,545,659 | 8.3096 | 4,562,683,364 | 2011-10-31 |
| 3478 | 2011-11-18 | 375,596,225 | -487,240 | 8.2319 | 4,562,683,364 | 2011-10-31 |
| 3479 | 2011-11-17 | 376,083,465 | -1,980,890 | 8.2426 | 4,562,683,364 | 2011-10-31 |
| 3480 | 2011-11-16 | 378,064,355 | -1,937,234 | 8.2860 | 4,562,683,364 | 2011-10-31 |
| 3481 | 2011-11-15 | 380,001,589 | 152,332 | 8.3285 | 4,562,683,364 | 2011-10-31 |
| 3482 | 2011-11-14 | 379,849,257 | -2,350,504 | 8.3251 | 4,562,683,364 | 2011-10-31 |
| 3483 | 2011-11-11 | 382,199,761 | -7,165,542 | 8.3766 | 4,562,683,364 | 2011-10-31 |
| 3484 | 2011-11-10 | 389,365,303 | -2,964,552 | 8.5337 | 4,562,683,364 | 2011-10-31 |
| 3485 | 2011-11-09 | 392,329,855 | -2,666 | 8.5987 | 4,562,683,364 | 2011-10-31 |
| 3486 | 2011-11-08 | 392,332,521 | -1,066,132 | 8.5987 | 4,562,683,364 | 2011-10-31 |
| 3487 | 2011-11-07 | 393,398,653 | -1,604,760 | 8.6221 | 4,562,683,364 | 2011-10-31 |
| 3488 | 2011-11-04 | 395,003,413 | 1,862,303 | 8.6573 | 4,562,683,364 | 2011-10-31 |
| 3489 | 2011-11-03 | 393,141,110 | 4,366,050 | 8.6164 | 4,562,683,364 | 2011-10-31 |
| 3490 | 2011-11-02 | 388,775,060 | -1,621,316 | 8.5208 | 4,562,683,364 | 2011-10-31 |
| 3491 | 2011-11-01 | 390,396,376 | -3,193,690 | 8.5563 | 4,562,683,364 | 2011-10-31 |
| 3492 | 2011-10-31 | 393,590,066 | 1,444,747 | 8.6263 | 4,562,683,364 | 2011-10-31 |
| 3493 | 2011-10-28 | 392,145,319 | -541,154 | 8.5946 | 4,562,683,364 | 2011-09-30 |
| 3494 | 2011-10-27 | 392,686,473 | 5,821,858 | 8.6065 | 4,562,683,364 | 2011-09-30 |
| 3495 | 2011-10-26 | 386,864,615 | 1,420,854 | 8.4789 | 4,562,683,364 | 2011-09-30 |
| 3496 | 2011-10-25 | 385,443,761 | 804,127 | 8.4477 | 4,562,683,364 | 2011-09-30 |
| 3497 | 2011-10-24 | 384,639,634 | 1,299,322 | 8.4301 | 4,562,683,364 | 2011-09-30 |
| 3498 | 2011-10-21 | 383,340,312 | -692 | 8.4016 | 4,562,683,364 | 2011-09-30 |
| 3499 | 2011-10-20 | 383,341,004 | 2,057,725 | 8.4017 | 4,562,683,364 | 2011-09-30 |
| 3500 | 2011-10-19 | 381,283,279 | 2,774,399 | 8.3566 | 4,562,683,364 | 2011-09-30 |
| 3501 | 2011-10-18 | 378,508,880 | -2,671,981 | 8.2958 | 4,562,683,364 | 2011-09-30 |
| 3502 | 2011-10-17 | 381,180,861 | -1,512,291 | 8.3543 | 4,562,683,364 | 2011-09-30 |
| 3503 | 2011-10-14 | 382,693,152 | 5,920,508 | 8.3875 | 4,562,683,364 | 2011-09-30 |
| 3504 | 2011-10-13 | 376,772,644 | -7,424,144 | 8.2577 | 4,562,683,364 | 2011-09-30 |
| 3505 | 2011-10-12 | 384,196,788 | -5,161,449 | 8.4204 | 4,562,683,364 | 2011-09-30 |
| 3506 | 2011-10-11 | 389,358,237 | -476,234 | 8.5335 | 4,562,683,364 | 2011-09-30 |
| 3507 | 2011-10-10 | 389,834,471 | 4,577,400 | 8.5440 | 4,562,683,364 | 2011-09-30 |
| 3508 | 2011-10-07 | 385,257,071 | -10,112,208 | 8.4437 | 4,562,683,364 | 2011-09-30 |
| 3509 | 2011-10-06 | 395,369,279 | 2,488,398 | 8.6653 | 4,562,683,364 | 2011-09-30 |
| 3510 | 2011-10-04 | 392,880,881 | -2,817,864 | 8.6107 | 4,562,683,364 | 2011-09-30 |
| 3511 | 2011-10-03 | 395,698,745 | -9,981,702 | 8.6725 | 4,562,683,364 | 2011-09-30 |
| 3512 | 2011-09-30 | 405,680,447 | 3,266,286 | 8.8913 | 4,562,683,364 | 2011-09-30 |
| 3513 | 2011-09-29 | 402,414,161 | 0 | 8.8197 | 4,562,683,364 | 2011-08-31 |
| 3514 | 2011-09-28 | 402,414,161 | 9,230,946 | 8.8197 | 4,562,683,364 | 2011-08-31 |
| 3515 | 2011-09-27 | 393,183,215 | -1,491,261 | 8.6174 | 4,562,683,364 | 2011-08-31 |
| 3516 | 2011-09-26 | 394,674,476 | 4,981,197 | 8.6501 | 4,562,683,364 | 2011-08-31 |
| 3517 | 2011-09-23 | 389,693,279 | 8,329,376 | 8.5409 | 4,562,683,364 | 2011-08-31 |
| 3518 | 2011-09-22 | 381,363,903 | -1,360,266 | 8.3583 | 4,562,683,364 | 2011-08-31 |
| 3519 | 2011-09-21 | 382,724,169 | 2,305,250 | 8.3881 | 4,562,683,364 | 2011-08-31 |
| 3520 | 2011-09-20 | 380,418,919 | 283,502 | 8.3376 | 4,562,683,364 | 2011-08-31 |
| 3521 | 2011-09-19 | 380,135,417 | -2,286,990 | 8.3314 | 4,562,683,364 | 2011-08-31 |
| 3522 | 2011-09-16 | 382,422,407 | 3,347,076 | 8.3815 | 4,562,683,364 | 2011-08-31 |
| 3523 | 2011-09-15 | 379,075,331 | -5,138,732 | 8.3082 | 4,562,683,364 | 2011-08-31 |
| 3524 | 2011-09-14 | 384,214,063 | 837,895 | 8.4208 | 4,562,683,364 | 2011-08-31 |
| 3525 | 2011-09-12 | 383,376,168 | -1,209,555 | 8.4024 | 4,562,683,364 | 2011-08-31 |
| 3526 | 2011-09-09 | 384,585,723 | -1,681,624 | 8.4289 | 4,562,683,364 | 2011-08-31 |
| 3527 | 2011-09-08 | 386,267,347 | -11,937,863 | 8.4658 | 4,562,683,364 | 2011-08-31 |
| 3528 | 2011-09-07 | 398,205,210 | 10,422,023 | 8.7274 | 4,562,683,364 | 2011-08-31 |
| 3529 | 2011-09-06 | 387,783,187 | 63,246 | 8.4990 | 4,562,683,364 | 2011-08-31 |
| 3530 | 2011-09-05 | 387,719,941 | -3,856,145 | 8.4976 | 4,562,683,364 | 2011-08-31 |
| 3531 | 2011-09-02 | 391,576,086 | -4,336,322 | 8.5821 | 4,562,683,364 | 2011-08-31 |
| 3532 | 2011-09-01 | 395,912,408 | -1,939,834 | 8.6772 | 4,562,683,364 | 2011-08-31 |
| 3533 | 2011-08-31 | 397,852,242 | -5,473,614 | 8.7197 | 4,562,683,364 | 2011-08-31 |
| 3534 | 2011-08-30 | 403,325,856 | -364,278 | 8.8397 | 4,562,683,364 | 2011-07-31 |
| 3535 | 2011-08-29 | 403,690,134 | -21,691,976 | 8.8476 | 4,562,683,364 | 2011-07-31 |
| 3536 | 2011-08-26 | 425,382,110 | -6,263,989 | 9.3231 | 4,562,683,364 | 2011-07-31 |
| 3537 | 2011-08-25 | 431,646,099 | 21,083,066 | 9.4604 | 4,562,683,364 | 2011-07-31 |
| 3538 | 2011-08-24 | 410,563,033 | 248,176 | 8.9983 | 4,562,683,364 | 2011-07-31 |
| 3539 | 2011-08-23 | 410,314,857 | 2,092,283 | 8.9928 | 4,562,683,364 | 2011-07-31 |
| 3540 | 2011-08-22 | 408,222,574 | 1,167,418 | 8.9470 | 4,562,683,364 | 2011-07-31 |
| 3541 | 2011-08-19 | 407,055,156 | 580,797 | 8.9214 | 4,562,683,364 | 2011-07-31 |
| 3542 | 2011-08-18 | 406,474,359 | -2,096,700 | 8.9087 | 4,562,683,364 | 2011-07-31 |
| 3543 | 2011-08-17 | 408,571,059 | 333,181 | 8.9546 | 4,562,683,364 | 2011-07-31 |
| 3544 | 2011-08-16 | 408,237,878 | -3,390,246 | 8.9473 | 4,562,683,364 | 2011-07-31 |
| 3545 | 2011-08-15 | 411,628,124 | -5,691,532 | 9.0216 | 4,562,683,364 | 2011-07-31 |
| 3546 | 2011-08-12 | 417,319,656 | -1,069,775 | 9.1464 | 4,562,683,364 | 2011-07-31 |
| 3547 | 2011-08-11 | 418,389,431 | -1,440,079 | 9.1698 | 4,562,683,364 | 2011-07-31 |
| 3548 | 2011-08-10 | 419,829,510 | -7,176,645 | 9.2014 | 4,562,683,364 | 2011-07-31 |
| 3549 | 2011-08-09 | 427,006,155 | 930,365 | 9.3587 | 4,562,683,364 | 2011-07-31 |
| 3550 | 2011-08-08 | 426,075,790 | -5,581,600 | 9.3383 | 4,562,683,364 | 2011-07-31 |
| 3551 | 2011-08-05 | 431,657,390 | -1,528,716 | 9.4606 | 4,562,683,364 | 2011-07-31 |
| 3552 | 2011-08-04 | 433,186,106 | 3,710,691 | 9.4941 | 4,562,683,364 | 2011-07-31 |
| 3553 | 2011-08-03 | 429,475,415 | -8,519,100 | 9.4128 | 4,562,683,364 | 2011-07-31 |
| 3554 | 2011-08-02 | 437,994,515 | 2,685,852 | 9.5995 | 4,562,683,364 | 2011-07-31 |
| 3555 | 2011-08-01 | 435,308,663 | -1,469,228 | 9.5406 | 4,562,683,364 | 2011-07-31 |
| 3556 | 2011-07-29 | 436,777,891 | -2,463,805 | 9.5728 | 4,562,683,364 | 2011-06-30 |
| 3557 | 2011-07-28 | 439,241,696 | -11,919,094 | 9.6268 | 4,562,683,364 | 2011-06-30 |
| 3558 | 2011-07-27 | 451,160,790 | 5,118,151 | 9.8881 | 4,562,683,364 | 2011-06-30 |
| 3559 | 2011-07-26 | 446,042,639 | 2,027,805 | 9.7759 | 4,562,683,364 | 2011-06-30 |
| 3560 | 2011-07-25 | 444,014,834 | -340,075 | 9.7314 | 4,562,683,364 | 2011-06-30 |
| 3561 | 2011-07-22 | 444,354,909 | -8,939,966 | 9.7389 | 4,562,683,364 | 2011-06-30 |
| 3562 | 2011-07-21 | 453,294,875 | 12,443,369 | 9.9348 | 4,562,683,364 | 2011-06-30 |
| 3563 | 2011-07-20 | 440,851,506 | 175,538 | 9.6621 | 4,562,683,364 | 2011-06-30 |
| 3564 | 2011-07-19 | 440,675,968 | 3,749,984 | 9.6583 | 4,562,683,364 | 2011-06-30 |
| 3565 | 2011-07-18 | 436,925,984 | -6,895,527 | 9.5761 | 4,562,683,364 | 2011-06-30 |
| 3566 | 2011-07-15 | 443,821,511 | 10,652,836 | 9.7272 | 4,562,683,364 | 2011-06-30 |
| 3567 | 2011-07-14 | 433,168,675 | 2,344,625 | 9.4937 | 4,562,683,364 | 2011-06-30 |
| 3568 | 2011-07-13 | 430,824,050 | -6,227,949 | 9.4423 | 4,562,683,364 | 2011-06-30 |
| 3569 | 2011-07-12 | 437,051,999 | 9,225,094 | 9.5788 | 4,562,683,364 | 2011-06-30 |
| 3570 | 2011-07-11 | 427,826,905 | -11,153,897 | 9.3767 | 4,562,683,364 | 2011-06-30 |
| 3571 | 2011-07-08 | 438,980,802 | 5,225,700 | 9.6211 | 4,562,683,364 | 2011-06-30 |
| 3572 | 2011-07-07 | 433,755,102 | -2,652,495 | 9.5066 | 4,562,683,364 | 2011-06-30 |
| 3573 | 2011-07-06 | 436,407,597 | 2,415,487 | 9.5647 | 4,562,683,364 | 2011-06-30 |
| 3574 | 2011-07-05 | 433,992,110 | -1,412,086 | 9.5118 | 4,562,683,364 | 2011-06-30 |
| 3575 | 2011-07-04 | 435,404,196 | 5,102,970 | 9.5427 | 4,562,683,364 | 2011-06-30 |
| 3576 | 2011-06-30 | 430,301,226 | -13,311,988 | 9.4309 | 4,562,683,364 | 2011-06-30 |
| 3577 | 2011-06-29 | 443,613,214 | -15,807,268 | 9.7226 | 4,562,683,364 | 2011-05-31 |
| 3578 | 2011-06-28 | 459,420,482 | 4,531,158 | 10.0691 | 4,562,683,364 | 2011-05-31 |
| 3579 | 2011-06-27 | 454,889,324 | 3,472,781 | 9.9698 | 4,562,683,364 | 2011-05-31 |
| 3580 | 2011-06-24 | 451,416,543 | -697,502 | 9.8937 | 4,562,683,364 | 2011-05-31 |
| 3581 | 2011-06-23 | 452,114,045 | -9,710,381 | 9.9090 | 4,562,683,364 | 2011-05-31 |
| 3582 | 2011-06-22 | 461,824,426 | 770,928 | 10.1218 | 4,562,683,364 | 2011-05-31 |
| 3583 | 2011-06-21 | 461,053,498 | 19,656,132 | 10.1049 | 4,562,683,364 | 2011-05-31 |
| 3584 | 2011-06-20 | 441,397,366 | -4,340,536 | 9.6741 | 4,562,683,364 | 2011-05-31 |
| 3585 | 2011-06-17 | 445,737,902 | 1,347,107 | 9.7692 | 4,562,683,364 | 2011-05-31 |
| 3586 | 2011-06-16 | 444,390,795 | 2,018,133 | 9.7397 | 4,562,683,364 | 2011-05-31 |
| 3587 | 2011-06-15 | 442,372,662 | 410,936 | 9.6954 | 4,562,683,364 | 2011-05-31 |
| 3588 | 2011-06-14 | 441,961,726 | 3,413,287 | 9.6864 | 4,562,683,364 | 2011-05-31 |
| 3589 | 2011-06-13 | 438,548,439 | 2,772,332 | 9.6116 | 4,562,683,364 | 2011-05-31 |
| 3590 | 2011-06-10 | 435,776,107 | 8,295,417 | 9.5509 | 4,562,683,364 | 2011-05-31 |
| 3591 | 2011-06-09 | 427,480,690 | -6,149,416 | 9.3691 | 4,562,683,364 | 2011-05-31 |
| 3592 | 2011-06-08 | 433,630,106 | 2,390,919 | 9.5038 | 4,562,683,364 | 2011-05-31 |
| 3593 | 2011-06-07 | 431,239,187 | -3,839,940 | 9.4514 | 4,562,683,364 | 2011-05-31 |
| 3594 | 2011-06-03 | 435,079,127 | -1,149,352 | 9.5356 | 4,562,683,364 | 2011-05-31 |
| 3595 | 2011-06-02 | 436,228,479 | 9,600,484 | 9.5608 | 4,562,683,364 | 2011-05-31 |
| 3596 | 2011-06-01 | 426,627,995 | 831,929 | 9.3504 | 4,562,683,364 | 2011-05-31 |
| 3597 | 2011-05-31 | 425,796,066 | -2,177,715 | 9.3321 | 4,562,683,364 | 2011-05-31 |
| 3598 | 2011-05-30 | 427,973,781 | -650,978 | 9.3799 | 4,562,683,364 | 2011-04-30 |
| 3599 | 2011-05-27 | 428,624,759 | -2,971,953 | 9.3941 | 4,562,683,364 | 2011-04-30 |
| 3600 | 2011-05-26 | 431,596,712 | -185,824 | 9.4593 | 4,562,683,364 | 2011-04-30 |
| 3601 | 2011-05-25 | 431,782,536 | 3,410,782 | 9.4633 | 4,562,683,364 | 2011-04-30 |
| 3602 | 2011-05-24 | 428,371,754 | 420,717 | 9.3886 | 4,562,683,364 | 2011-04-30 |
| 3603 | 2011-05-23 | 427,951,037 | 918,380 | 9.3794 | 4,562,683,364 | 2011-04-30 |
| 3604 | 2011-05-20 | 427,032,657 | -4,691,741 | 9.3592 | 4,562,683,364 | 2011-04-30 |
| 3605 | 2011-05-19 | 431,724,398 | 1,321,923 | 9.4621 | 4,562,683,364 | 2011-04-30 |
| 3606 | 2011-05-18 | 430,402,475 | 939,982 | 9.4331 | 4,562,683,364 | 2011-04-30 |
| 3607 | 2011-05-17 | 429,462,493 | -1,741,145 | 9.4125 | 4,562,683,364 | 2011-04-30 |
| 3608 | 2011-05-16 | 431,203,638 | -6,154,864 | 9.4507 | 4,562,683,364 | 2011-04-30 |
| 3609 | 2011-05-13 | 437,358,502 | 6,644,963 | 9.5856 | 4,562,683,364 | 2011-04-30 |
| 3610 | 2011-05-12 | 430,713,539 | -3,609,559 | 9.4399 | 4,562,683,364 | 2011-04-30 |
| 3611 | 2011-05-11 | 434,323,098 | -10,072,548 | 9.5190 | 4,562,683,364 | 2011-04-30 |
| 3612 | 2011-05-09 | 444,395,646 | -4,655,755 | 9.7398 | 4,562,683,364 | 2011-04-30 |
| 3613 | 2011-05-06 | 449,051,401 | 7,741,488 | 9.8418 | 4,562,683,364 | 2011-04-30 |
| 3614 | 2011-05-05 | 441,309,913 | -5,671,426 | 9.6722 | 4,562,683,364 | 2011-04-30 |
| 3615 | 2011-05-04 | 446,981,339 | -2,270,425 | 9.7965 | 4,562,683,364 | 2011-04-30 |
| 3616 | 2011-05-03 | 449,251,764 | -4,452,342 | 9.8462 | 4,562,683,364 | 2011-04-30 |
| 3617 | 2011-04-29 | 453,704,106 | -13,439,015 | 9.9438 | 4,562,683,364 | 2011-03-31 |
| 3618 | 2011-04-28 | 467,143,121 | -40,903,290 | 10.2383 | 4,562,683,364 | 2011-03-31 |
| 3619 | 2011-04-27 | 508,046,411 | 7,386,023 | 11.1348 | 4,562,683,364 | 2011-03-31 |
| 3620 | 2011-04-26 | 500,660,388 | -4,851,232 | 10.9729 | 4,562,683,364 | 2011-03-31 |
| 3621 | 2011-04-21 | 505,511,620 | -4,035,017 | 11.0793 | 4,562,683,364 | 2011-03-31 |
| 3622 | 2011-04-20 | 509,546,637 | -8,081,638 | 11.1677 | 4,562,683,364 | 2011-03-31 |
| 3623 | 2011-04-19 | 517,628,275 | 8,533,181 | 11.3448 | 4,562,683,364 | 2011-03-31 |
| 3624 | 2011-04-18 | 509,095,094 | 8,010,747 | 11.1578 | 4,562,683,364 | 2011-03-31 |
| 3625 | 2011-04-15 | 501,084,347 | 10,154,375 | 10.9822 | 4,562,683,364 | 2011-03-31 |
| 3626 | 2011-04-14 | 490,929,972 | 8,262,237 | 10.7597 | 4,562,683,364 | 2011-03-31 |
| 3627 | 2011-04-13 | 482,667,735 | -4,327,152 | 10.5786 | 4,562,683,364 | 2011-03-31 |
| 3628 | 2011-04-12 | 486,994,887 | 5,876,656 | 10.6734 | 4,562,683,364 | 2011-03-31 |
| 3629 | 2011-04-11 | 481,118,231 | 4,436,862 | 10.5446 | 4,562,683,364 | 2011-03-31 |
| 3630 | 2011-04-08 | 476,681,369 | 2,177,768 | 10.4474 | 4,562,683,364 | 2011-03-31 |
| 3631 | 2011-04-07 | 474,503,601 | -13,704,743 | 10.3997 | 4,562,683,364 | 2011-03-31 |
| 3632 | 2011-04-06 | 488,208,344 | 5,009,094 | 10.7000 | 4,562,683,364 | 2011-03-31 |
| 3633 | 2011-04-04 | 483,199,250 | 4,677,969 | 10.5902 | 4,562,683,364 | 2011-03-31 |
| 3634 | 2011-04-01 | 478,521,281 | 1,200,816 | 10.4877 | 4,562,683,364 | 2011-03-31 |
| 3635 | 2011-03-31 | 477,320,465 | 1,741,101 | 10.4614 | 4,562,683,364 | 2011-03-31 |
| 3636 | 2011-03-30 | 475,579,364 | -925,689 | 10.4232 | 4,562,683,364 | 2011-02-28 |
| 3637 | 2011-03-29 | 476,505,053 | -4,094,817 | 10.4435 | 4,562,683,364 | 2011-02-28 |
| 3638 | 2011-03-28 | 480,599,870 | -1,520,345 | 10.5333 | 4,562,683,364 | 2011-02-28 |
| 3639 | 2011-03-25 | 482,120,215 | 11,587,616 | 10.5666 | 4,562,683,364 | 2011-02-28 |
| 3640 | 2011-03-24 | 470,532,599 | -1,007,921 | 10.3126 | 4,562,683,364 | 2011-02-28 |
| 3641 | 2011-03-23 | 471,540,520 | 4,728,854 | 10.3347 | 4,562,683,364 | 2011-02-28 |
| 3642 | 2011-03-22 | 466,811,666 | -4,004,361 | 10.2311 | 4,562,683,364 | 2011-02-28 |
| 3643 | 2011-03-21 | 470,816,027 | 1,025,401 | 10.3188 | 4,562,683,364 | 2011-02-28 |
| 3644 | 2011-03-18 | 469,790,626 | -1,603,159 | 10.2964 | 4,562,683,364 | 2011-02-28 |
| 3645 | 2011-03-17 | 471,393,785 | -2,241,374 | 10.3315 | 4,562,683,364 | 2011-02-28 |
| 3646 | 2011-03-16 | 473,635,159 | 2,598,737 | 10.3806 | 4,562,683,364 | 2011-02-28 |
| 3647 | 2011-03-15 | 471,036,422 | -2,694,548 | 10.3237 | 4,562,683,364 | 2011-02-28 |
| 3648 | 2011-03-14 | 473,730,970 | 787,804 | 10.3827 | 4,562,683,364 | 2011-02-28 |
| 3649 | 2011-03-11 | 472,943,166 | -683,835 | 10.3655 | 4,562,683,364 | 2011-02-28 |
| 3650 | 2011-03-10 | 473,627,001 | -1,708,135 | 10.3804 | 4,562,683,364 | 2011-02-28 |
| 3651 | 2011-03-09 | 475,335,136 | 4,951,637 | 10.4179 | 4,562,683,364 | 2011-02-28 |
| 3652 | 2011-03-08 | 470,383,499 | -3,009,966 | 10.3094 | 4,562,683,364 | 2011-02-28 |
| 3653 | 2011-03-07 | 473,393,465 | 1,735,825 | 10.3753 | 4,562,683,364 | 2011-02-28 |
| 3654 | 2011-03-04 | 471,657,640 | -798,877 | 10.3373 | 4,562,683,364 | 2011-02-28 |
| 3655 | 2011-03-03 | 472,456,517 | -9,156,758 | 10.3548 | 4,562,683,364 | 2011-02-28 |
| 3656 | 2011-03-02 | 481,613,275 | -5,980,820 | 10.5555 | 4,562,683,364 | 2011-02-28 |
| 3657 | 2011-03-01 | 487,594,095 | -549,244 | 10.6866 | 4,562,683,364 | 2011-02-28 |
| 3658 | 2011-02-28 | 488,143,339 | 4,344,251 | 10.6986 | 4,562,683,364 | 2011-02-28 |
| 3659 | 2011-02-25 | 483,799,088 | 1,169,614 | 10.6034 | 4,562,683,364 | 2011-01-31 |
| 3660 | 2011-02-24 | 482,629,474 | 866,026 | 10.5778 | 4,562,683,364 | 2011-01-31 |
| 3661 | 2011-02-23 | 481,763,448 | -147,792 | 10.5588 | 4,562,683,364 | 2011-01-31 |
| 3662 | 2011-02-22 | 481,911,240 | -3,678,072 | 10.5620 | 4,562,683,364 | 2011-01-31 |
| 3663 | 2011-02-21 | 485,589,312 | 134,342 | 10.6426 | 4,562,683,364 | 2011-01-31 |
| 3664 | 2011-02-18 | 485,454,970 | -1,317,437 | 10.6397 | 4,562,683,364 | 2011-01-31 |
| 3665 | 2011-02-17 | 486,772,407 | 292,165 | 10.6686 | 4,562,683,364 | 2011-01-31 |
| 3666 | 2011-02-16 | 486,480,242 | 3,534,640 | 10.6622 | 4,562,683,364 | 2011-01-31 |
| 3667 | 2011-02-15 | 482,945,602 | -3,522,751 | 10.5847 | 4,562,683,364 | 2011-01-31 |
| 3668 | 2011-02-14 | 486,468,353 | 1,387,496 | 10.6619 | 4,562,683,364 | 2011-01-31 |
| 3669 | 2011-02-11 | 485,080,857 | 8,398,356 | 10.6315 | 4,562,683,364 | 2011-01-31 |
| 3670 | 2011-02-10 | 476,682,501 | 312,132 | 10.4474 | 4,562,683,364 | 2011-01-31 |
| 3671 | 2011-02-09 | 476,370,369 | 2,800,142 | 10.4406 | 4,562,683,364 | 2011-01-31 |
| 3672 | 2011-02-08 | 473,570,227 | -527,469 | 10.3792 | 4,562,683,364 | 2011-01-31 |
| 3673 | 2011-02-07 | 474,097,696 | 8,858,130 | 10.3908 | 4,562,683,364 | 2011-01-31 |
| 3674 | 2011-02-02 | 465,239,566 | 0 | 10.1966 | 4,562,683,364 | 2011-01-31 |
| 3675 | 2011-02-01 | 465,239,566 | 290,651 | 10.1966 | 4,562,683,364 | 2011-01-31 |
| 3676 | 2011-01-31 | 464,948,915 | 3,108,690 | 10.1903 | 4,562,683,364 | 2011-01-31 |
| 3677 | 2011-01-28 | 461,840,225 | -2,751,342 | 10.1221 | 4,562,683,364 | 2010-12-31 |
| 3678 | 2011-01-27 | 464,591,567 | 2,170,684 | 10.1824 | 4,562,683,364 | 2010-12-31 |
| 3679 | 2011-01-26 | 462,420,883 | -3,309,456 | 10.1348 | 4,562,683,364 | 2010-12-31 |
| 3680 | 2011-01-25 | 465,730,339 | -3,774,882 | 10.2074 | 4,562,683,364 | 2010-12-31 |
| 3681 | 2011-01-24 | 469,505,221 | 9,188,154 | 10.2901 | 4,562,683,364 | 2010-12-31 |
| 3682 | 2011-01-21 | 460,317,067 | -1,020,900 | 10.0887 | 4,562,683,364 | 2010-12-31 |
| 3683 | 2011-01-20 | 461,337,967 | -2,837,807 | 10.1111 | 4,562,683,364 | 2010-12-31 |
| 3684 | 2011-01-19 | 464,175,774 | -3,079,339 | 10.1733 | 4,562,683,364 | 2010-12-31 |
| 3685 | 2011-01-18 | 467,255,113 | 5,642,161 | 10.2408 | 4,562,683,364 | 2010-12-31 |
| 3686 | 2011-01-17 | 461,612,952 | 10,815,237 | 10.1171 | 4,562,683,364 | 2010-12-31 |
| 3687 | 2011-01-14 | 450,797,715 | -4,870,216 | 9.8801 | 4,562,683,364 | 2010-12-31 |
| 3688 | 2011-01-13 | 455,667,931 | -5,371,463 | 9.9868 | 4,562,683,364 | 2010-12-31 |
| 3689 | 2011-01-12 | 461,039,394 | 7,414,551 | 10.1046 | 4,562,683,364 | 2010-12-31 |
| 3690 | 2011-01-11 | 453,624,843 | 7,505,451 | 9.9421 | 4,562,683,364 | 2010-12-31 |
| 3691 | 2011-01-10 | 446,119,392 | -6,882,549 | 9.7776 | 4,562,683,364 | 2010-12-31 |
| 3692 | 2011-01-07 | 453,001,941 | -14,219,365 | 9.9284 | 4,562,683,364 | 2010-12-31 |
| 3693 | 2011-01-06 | 467,221,306 | -990,238 | 10.2401 | 4,562,683,364 | 2010-12-31 |
| 3694 | 2011-01-05 | 468,211,544 | 103,656,506 | 10.2618 | 4,562,683,364 | 2010-12-31 |
| 3695 | 2011-01-04 | 364,555,038 | 2,117,492 | 7.9899 | 4,562,683,364 | 2010-12-31 |
| 3696 | 2011-01-03 | 362,437,546 | -1,297,315 | 7.9435 | 4,562,683,364 | 2010-12-31 |
| 3697 | 2010-12-31 | 363,734,861 | 2,000 | 7.9720 | 4,562,683,364 | 2010-12-31 |
| 3698 | 2010-12-30 | 363,732,861 | -2,877,664 | 7.9719 | 4,562,683,364 | 2010-11-30 |
| 3699 | 2010-12-29 | 366,610,525 | -7,325,982 | 8.0350 | 4,562,683,364 | 2010-11-30 |
| 3700 | 2010-12-28 | 373,936,507 | 4,267,818 | 8.1955 | 4,562,683,364 | 2010-11-30 |
| 3701 | 2010-12-24 | 369,668,689 | -2,000 | 8.1020 | 4,562,683,364 | 2010-11-30 |
| 3702 | 2010-12-23 | 369,670,689 | 3,986,777 | 8.1020 | 4,562,683,364 | 2010-11-30 |
| 3703 | 2010-12-22 | 365,683,912 | -6,066,941 | 8.0147 | 4,562,683,364 | 2010-11-30 |
| 3704 | 2010-12-21 | 371,750,853 | 13,544,173 | 8.1476 | 4,562,683,364 | 2010-11-30 |
| 3705 | 2010-12-20 | 358,206,680 | -3,737,362 | 7.8508 | 4,562,683,364 | 2010-11-30 |
| 3706 | 2010-12-17 | 361,944,042 | 17,374,853 | 7.9327 | 4,562,683,364 | 2010-11-30 |
| 3707 | 2010-12-16 | 344,569,189 | 5,764,307 | 7.5519 | 4,562,683,364 | 2010-11-30 |
| 3708 | 2010-12-15 | 338,804,882 | 4,970,221 | 7.4256 | 4,562,683,364 | 2010-11-30 |
| 3709 | 2010-12-14 | 333,834,661 | 10,062,011 | 7.3166 | 4,562,683,364 | 2010-11-30 |
| 3710 | 2010-12-13 | 323,772,650 | 8,295,841 | 7.0961 | 4,562,683,364 | 2010-11-30 |
| 3711 | 2010-12-10 | 315,476,809 | -4,934,649 | 6.9143 | 4,562,683,364 | 2010-11-30 |
| 3712 | 2010-12-09 | 320,411,458 | -640,934 | 7.0224 | 4,562,683,364 | 2010-11-30 |
| 3713 | 2010-12-08 | 321,052,392 | -1,453,904 | 7.0365 | 4,562,683,364 | 2010-11-30 |
| 3714 | 2010-12-07 | 322,506,296 | -4,001,228 | 7.0683 | 4,562,683,364 | 2010-11-30 |
| 3715 | 2010-12-06 | 326,507,524 | 4,838,686 | 7.1560 | 4,562,683,364 | 2010-11-30 |
| 3716 | 2010-12-03 | 321,668,838 | -4,912,128 | 7.0500 | 4,562,683,364 | 2010-11-30 |
| 3717 | 2010-12-02 | 326,580,966 | 5,347,901 | 7.1577 | 4,562,683,364 | 2010-11-30 |
| 3718 | 2010-12-01 | 321,233,065 | -2,839,096 | 7.0404 | 4,562,683,364 | 2010-11-30 |
| 3719 | 2010-11-30 | 324,072,161 | 1,771,255 | 7.1027 | 4,562,683,364 | 2010-11-30 |
| 3720 | 2010-11-29 | 322,300,906 | -2,344,600 | 7.0638 | 4,562,683,364 | 2010-11-24 |
| 3721 | 2010-11-26 | 324,645,506 | -3,341,839 | 7.1152 | 4,562,683,364 | 2010-11-24 |
| 3722 | 2010-11-25 | 327,987,345 | 5,478,917 | 7.1885 | 4,562,683,364 | 2010-11-24 |
| 3723 | 2010-11-24 | 322,508,428 | 909,108 | 7.0684 | 4,562,683,364 | 2010-11-24 |
| 3724 | 2010-11-23 | 321,599,320 | -4,692,348 | 7.2996 | 4,405,683,364 | 2010-10-31 |
| 3725 | 2010-11-22 | 326,291,668 | -887,129 | 7.4062 | 4,405,683,364 | 2010-10-31 |
| 3726 | 2010-11-19 | 327,178,797 | -1,373,044 | 7.4263 | 4,405,683,364 | 2010-10-31 |
| 3727 | 2010-11-18 | 328,551,841 | -108,003 | 7.4575 | 4,405,683,364 | 2010-10-31 |
| 3728 | 2010-11-17 | 328,659,844 | 10,753,842 | 7.4599 | 4,405,683,364 | 2010-10-31 |
| 3729 | 2010-11-16 | 317,906,002 | -3,827,692 | 7.2158 | 4,405,683,364 | 2010-10-31 |
| 3730 | 2010-11-15 | 321,733,694 | -2,548,403 | 7.3027 | 4,405,683,364 | 2010-10-31 |
| 3731 | 2010-11-12 | 324,282,097 | 1,891,225 | 7.3605 | 4,405,683,364 | 2010-10-31 |
| 3732 | 2010-11-11 | 322,390,872 | 5,444,108 | 7.3176 | 4,405,683,364 | 2010-10-31 |
| 3733 | 2010-11-10 | 316,946,764 | 65,115 | 7.1940 | 4,405,683,364 | 2010-10-31 |
| 3734 | 2010-11-09 | 316,881,649 | -895,748 | 7.1926 | 4,405,683,364 | 2010-10-31 |
| 3735 | 2010-11-08 | 317,777,397 | 2,774,788 | 7.2129 | 4,405,683,364 | 2010-10-31 |
| 3736 | 2010-11-05 | 315,002,609 | 967,386 | 7.1499 | 4,405,683,364 | 2010-10-31 |
| 3737 | 2010-11-04 | 314,035,223 | 4,896,384 | 7.1280 | 4,405,683,364 | 2010-10-31 |
| 3738 | 2010-11-03 | 309,138,839 | 1,149,660 | 7.0168 | 4,405,683,364 | 2010-10-31 |
| 3739 | 2010-11-02 | 307,989,179 | -5,297,679 | 6.9907 | 4,405,683,364 | 2010-10-31 |
| 3740 | 2010-11-01 | 313,286,858 | 5,543,451 | 7.1110 | 4,405,683,364 | 2010-10-31 |
| 3741 | 2010-10-29 | 307,743,407 | 377,572 | 6.9851 | 4,405,683,364 | 2010-09-30 |
| 3742 | 2010-10-28 | 307,365,835 | 6,172,370 | 6.9766 | 4,405,683,364 | 2010-09-30 |
| 3743 | 2010-10-27 | 301,193,465 | -736,524 | 6.8365 | 4,405,683,364 | 2010-09-30 |
| 3744 | 2010-10-26 | 301,929,989 | -2,575,255 | 6.8532 | 4,405,683,364 | 2010-09-30 |
| 3745 | 2010-10-25 | 304,505,244 | 3,574,315 | 6.9116 | 4,405,683,364 | 2010-09-30 |
| 3746 | 2010-10-22 | 300,930,929 | 6,422,071 | 6.8305 | 4,405,683,364 | 2010-09-30 |
| 3747 | 2010-10-21 | 294,508,858 | -4,728,198 | 6.6847 | 4,405,683,364 | 2010-09-30 |
| 3748 | 2010-10-20 | 299,237,056 | -1,326,661 | 6.7921 | 4,405,683,364 | 2010-09-30 |
| 3749 | 2010-10-19 | 300,563,717 | 9,730,609 | 6.8222 | 4,405,683,364 | 2010-09-30 |
| 3750 | 2010-10-18 | 290,833,108 | -1,139,935 | 6.6013 | 4,405,683,364 | 2010-09-30 |
| 3751 | 2010-10-15 | 291,973,043 | -677,262 | 6.6272 | 4,405,683,364 | 2010-09-30 |
| 3752 | 2010-10-14 | 292,650,305 | 2,092,253 | 6.6426 | 4,405,683,364 | 2010-09-30 |
| 3753 | 2010-10-13 | 290,558,052 | 3,667,371 | 6.5951 | 4,405,683,364 | 2010-09-30 |
| 3754 | 2010-10-12 | 286,890,681 | -2,556,890 | 6.5118 | 4,405,683,364 | 2010-09-30 |
| 3755 | 2010-10-11 | 289,447,571 | -687,905 | 6.5699 | 4,405,683,364 | 2010-09-30 |
| 3756 | 2010-10-08 | 290,135,476 | 6,093,244 | 6.5855 | 4,405,683,364 | 2010-09-30 |
| 3757 | 2010-10-07 | 284,042,232 | -2,892,753 | 6.4472 | 4,405,683,364 | 2010-09-30 |
| 3758 | 2010-10-06 | 286,934,985 | -7,496,716 | 6.5128 | 4,405,683,364 | 2010-09-30 |
| 3759 | 2010-10-05 | 294,431,701 | 4,407,345 | 6.6830 | 4,405,683,364 | 2010-09-30 |
| 3760 | 2010-10-04 | 290,024,356 | -5,956,245 | 6.5830 | 4,405,683,364 | 2010-09-30 |
| 3761 | 2010-09-30 | 295,980,601 | 2,406,018 | 6.7182 | 4,405,683,364 | 2010-09-30 |
| 3762 | 2010-09-29 | 293,574,583 | 919,936 | 6.6635 | 4,405,683,364 | 2010-08-31 |
| 3763 | 2010-09-28 | 292,654,647 | -446,418 | 6.6427 | 4,405,683,364 | 2010-08-31 |
| 3764 | 2010-09-27 | 293,101,065 | 1,036,391 | 6.6528 | 4,405,683,364 | 2010-08-31 |
| 3765 | 2010-09-24 | 292,064,674 | -9,001,987 | 6.6293 | 4,405,683,364 | 2010-08-31 |
| 3766 | 2010-09-22 | 301,066,661 | -114,787 | 6.8336 | 4,405,683,364 | 2010-08-31 |
| 3767 | 2010-09-21 | 301,181,448 | -1,866,588 | 6.8362 | 4,405,683,364 | 2010-08-31 |
| 3768 | 2010-09-20 | 303,048,036 | 5,892,901 | 6.8786 | 4,405,683,364 | 2010-08-31 |
| 3769 | 2010-09-17 | 297,155,135 | 4,198,759 | 6.7448 | 4,405,683,364 | 2010-08-31 |
| 3770 | 2010-09-16 | 292,956,376 | -1,102,003 | 6.6495 | 4,405,683,364 | 2010-08-31 |
| 3771 | 2010-09-15 | 294,058,379 | 3,594,446 | 6.6745 | 4,405,683,364 | 2010-08-31 |
| 3772 | 2010-09-14 | 290,463,933 | -2,342,350 | 6.5929 | 4,405,683,364 | 2010-08-31 |
| 3773 | 2010-09-13 | 292,806,283 | -765,759 | 6.6461 | 4,405,683,364 | 2010-08-31 |
| 3774 | 2010-09-10 | 293,572,042 | -3,393,601 | 6.6635 | 4,405,683,364 | 2010-08-31 |
| 3775 | 2010-09-09 | 296,965,643 | -8,110,285 | 6.7405 | 4,405,683,364 | 2010-08-31 |
| 3776 | 2010-09-08 | 305,075,928 | -5,165,086 | 6.9246 | 4,405,683,364 | 2010-08-31 |
| 3777 | 2010-09-07 | 310,241,014 | -6,623,658 | 7.0418 | 4,405,683,364 | 2010-08-31 |
| 3778 | 2010-09-06 | 316,864,672 | -236,943 | 7.1922 | 4,405,683,364 | 2010-08-31 |
| 3779 | 2010-09-03 | 317,101,615 | 6,662,045 | 7.1976 | 4,405,683,364 | 2010-08-31 |
| 3780 | 2010-09-02 | 310,439,570 | -6,777,421 | 7.0463 | 4,405,683,364 | 2010-08-31 |
| 3781 | 2010-09-01 | 317,216,991 | 3,724,915 | 7.2002 | 4,405,683,364 | 2010-08-31 |
| 3782 | 2010-08-31 | 313,492,076 | -1,739,572 | 7.1156 | 4,405,683,364 | 2010-08-31 |
| 3783 | 2010-08-30 | 315,231,648 | -6,241,528 | 7.1551 | 4,405,683,364 | 2010-07-31 |
| 3784 | 2010-08-27 | 321,473,176 | 9,323,189 | 7.2968 | 4,405,683,364 | 2010-07-31 |
| 3785 | 2010-08-26 | 312,149,987 | -440,953 | 7.0852 | 4,405,683,364 | 2010-07-31 |
| 3786 | 2010-08-25 | 312,590,940 | -2,825,420 | 7.0952 | 4,405,683,364 | 2010-07-31 |
| 3787 | 2010-08-24 | 315,416,360 | 5,592,979 | 7.1593 | 4,405,683,364 | 2010-07-31 |
| 3788 | 2010-08-23 | 309,823,381 | 478,241 | 7.0324 | 4,405,683,364 | 2010-07-31 |
| 3789 | 2010-08-20 | 309,345,140 | 3,410,237 | 7.0215 | 4,405,683,364 | 2010-07-31 |
| 3790 | 2010-08-19 | 305,934,903 | 4,548,561 | 6.9441 | 4,405,683,364 | 2010-07-31 |
| 3791 | 2010-08-18 | 301,386,342 | -1,245,319 | 6.8409 | 4,405,683,364 | 2010-07-31 |
| 3792 | 2010-08-17 | 302,631,661 | 5,117,896 | 6.8691 | 4,405,683,364 | 2010-07-31 |
| 3793 | 2010-08-16 | 297,513,765 | -3,542,657 | 6.7530 | 4,405,683,364 | 2010-07-31 |
| 3794 | 2010-08-13 | 301,056,422 | -5,558,258 | 6.8334 | 4,405,683,364 | 2010-07-31 |
| 3795 | 2010-08-12 | 306,614,680 | 4,046,215 | 6.9595 | 4,405,683,364 | 2010-07-31 |
| 3796 | 2010-08-11 | 302,568,465 | 250,842 | 6.8677 | 4,405,683,364 | 2010-07-31 |
| 3797 | 2010-08-10 | 302,317,623 | -4,475,394 | 6.8620 | 4,405,683,364 | 2010-07-31 |
| 3798 | 2010-08-09 | 306,793,017 | 2,084,045 | 6.9636 | 4,405,683,364 | 2010-07-31 |
| 3799 | 2010-08-06 | 304,708,972 | -2,840,001 | 6.9163 | 4,405,683,364 | 2010-07-31 |
| 3800 | 2010-08-05 | 307,548,973 | 1,909,474 | 6.9807 | 4,405,683,364 | 2010-07-31 |
| 3801 | 2010-08-04 | 305,639,499 | -1,720,566 | 6.9374 | 4,405,683,364 | 2010-07-31 |
| 3802 | 2010-08-03 | 307,360,065 | -3,580,468 | 6.9764 | 4,405,683,364 | 2010-07-31 |
| 3803 | 2010-08-02 | 310,940,533 | 4,098,950 | 7.0577 | 4,405,683,364 | 2010-07-31 |
| 3804 | 2010-07-30 | 306,841,583 | 6,792,388 | 6.9647 | 4,405,683,364 | 2010-06-30 |
| 3805 | 2010-07-29 | 300,049,195 | -1,733,128 | 6.8105 | 4,405,683,364 | 2010-06-30 |
| 3806 | 2010-07-28 | 301,782,323 | 939,076 | 6.8498 | 4,405,683,364 | 2010-06-30 |
| 3807 | 2010-07-27 | 300,843,247 | 7,100,653 | 6.8285 | 4,405,683,364 | 2010-06-30 |
| 3808 | 2010-07-26 | 293,742,594 | 328,953 | 6.6674 | 4,405,683,364 | 2010-06-30 |
| 3809 | 2010-07-23 | 293,413,641 | 1,755,481 | 6.6599 | 4,405,683,364 | 2010-06-30 |
| 3810 | 2010-07-22 | 291,658,160 | 731,080 | 6.6200 | 4,405,683,364 | 2010-06-30 |
| 3811 | 2010-07-21 | 290,927,080 | -3,849,581 | 6.6034 | 4,405,683,364 | 2010-06-30 |
| 3812 | 2010-07-20 | 294,776,661 | 929,231 | 6.6908 | 4,405,683,364 | 2010-06-30 |
| 3813 | 2010-07-19 | 293,847,430 | -5,539,100 | 6.6697 | 4,405,683,364 | 2010-06-30 |
| 3814 | 2010-07-16 | 299,386,530 | -535,359 | 6.7955 | 4,405,683,364 | 2010-06-30 |
| 3815 | 2010-07-15 | 299,921,889 | 3,879,457 | 6.8076 | 4,405,683,364 | 2010-06-30 |
| 3816 | 2010-07-14 | 296,042,432 | -3,873,306 | 6.7196 | 4,405,683,364 | 2010-06-30 |
| 3817 | 2010-07-13 | 299,915,738 | 512,500 | 6.8075 | 4,405,683,364 | 2010-06-30 |
| 3818 | 2010-07-12 | 299,403,238 | -3,624,120 | 6.7958 | 4,405,683,364 | 2010-06-30 |
| 3819 | 2010-07-09 | 303,027,358 | -1,491,090 | 6.8781 | 4,405,683,364 | 2010-06-30 |
| 3820 | 2010-07-08 | 304,518,448 | 275,222 | 6.9119 | 4,405,683,364 | 2010-06-30 |
| 3821 | 2010-07-07 | 304,243,226 | -2,728,718 | 6.9057 | 4,405,683,364 | 2010-06-30 |
| 3822 | 2010-07-06 | 306,971,944 | -1,048,675 | 6.9676 | 4,405,683,364 | 2010-06-30 |
| 3823 | 2010-07-05 | 308,020,619 | -27,832,086 | 6.9914 | 4,405,683,364 | 2010-06-30 |
| 3824 | 2010-07-02 | 335,852,705 | 29,554,560 | 7.6232 | 4,405,683,364 | 2010-06-30 |
| 3825 | 2010-06-30 | 306,298,145 | -59,131 | 6.9523 | 4,405,683,364 | 2010-06-30 |
| 3826 | 2010-06-29 | 306,357,276 | 14,352,756 | 6.9537 | 4,405,683,364 | 2010-05-31 |
| 3827 | 2010-06-28 | 292,004,520 | -4,000,586 | 6.6279 | 4,405,683,364 | 2010-05-31 |
| 3828 | 2010-06-25 | 296,005,106 | 4,960,328 | 6.7187 | 4,405,683,364 | 2010-05-31 |
| 3829 | 2010-06-24 | 291,044,778 | -1,560,878 | 6.6061 | 4,405,683,364 | 2010-05-31 |
| 3830 | 2010-06-23 | 292,605,656 | 9,339,306 | 6.6415 | 4,405,683,364 | 2010-05-31 |
| 3831 | 2010-06-22 | 283,266,350 | -3,132,136 | 6.4296 | 4,405,683,364 | 2010-05-31 |
| 3832 | 2010-06-21 | 286,398,486 | 3,111,983 | 6.5007 | 4,405,683,364 | 2010-05-31 |
| 3833 | 2010-06-18 | 283,286,503 | 7,729,694 | 6.4300 | 4,405,683,364 | 2010-05-31 |
| 3834 | 2010-06-17 | 275,556,809 | 337,402 | 6.2546 | 4,405,683,364 | 2010-05-31 |
| 3835 | 2010-06-15 | 275,219,407 | -721,272 | 6.2469 | 4,405,683,364 | 2010-05-31 |
| 3836 | 2010-06-14 | 275,940,679 | -2,706,576 | 6.2633 | 4,405,683,364 | 2010-05-31 |
| 3837 | 2010-06-11 | 278,647,255 | 5,332,000 | 6.3247 | 4,405,683,364 | 2010-05-31 |
| 3838 | 2010-06-10 | 273,315,255 | -1,351,944 | 6.2037 | 4,405,683,364 | 2010-05-31 |
| 3839 | 2010-06-09 | 274,667,199 | -4,260,592 | 6.2344 | 4,405,683,364 | 2010-05-31 |
| 3840 | 2010-06-08 | 278,927,791 | 2,900,607 | 6.3311 | 4,405,683,364 | 2010-05-31 |
| 3841 | 2010-06-07 | 276,027,184 | -5,039,190 | 6.2653 | 4,405,683,364 | 2010-05-31 |
| 3842 | 2010-06-04 | 281,066,374 | -3,343,126 | 6.3796 | 4,405,683,364 | 2010-05-31 |
| 3843 | 2010-06-03 | 284,409,500 | 4,036,773 | 6.4555 | 4,405,683,364 | 2010-05-31 |
| 3844 | 2010-06-02 | 280,372,727 | -9,610,649 | 6.3639 | 4,405,683,364 | 2010-05-31 |
| 3845 | 2010-06-01 | 289,983,376 | 214,667 | 6.5820 | 4,405,683,364 | 2010-05-31 |
| 3846 | 2010-05-31 | 289,768,709 | -12,566,911 | 6.5772 | 4,405,683,364 | 2010-05-31 |
| 3847 | 2010-05-28 | 302,335,620 | -2,013,974 | 6.8624 | 4,405,683,364 | 2010-04-30 |
| 3848 | 2010-05-27 | 304,349,594 | -4,863,437 | 6.9081 | 4,405,683,364 | 2010-04-30 |
| 3849 | 2010-05-26 | 309,213,031 | -3,649,066 | 7.0185 | 4,405,683,364 | 2010-04-30 |
| 3850 | 2010-05-25 | 312,862,097 | -8,338,797 | 7.1013 | 4,405,683,364 | 2010-04-30 |
| 3851 | 2010-05-24 | 321,200,894 | 3,102,125 | 7.2906 | 4,405,683,364 | 2010-04-30 |
| 3852 | 2010-05-20 | 318,098,769 | -4,703,582 | 7.2202 | 4,405,683,364 | 2010-04-30 |
| 3853 | 2010-05-19 | 322,802,351 | -4,341,019 | 7.3270 | 4,405,683,364 | 2010-04-30 |
| 3854 | 2010-05-18 | 327,143,370 | -1,692,966 | 7.4255 | 4,405,683,364 | 2010-04-30 |
| 3855 | 2010-05-17 | 328,836,336 | 1,113,247 | 7.4639 | 4,405,683,364 | 2010-04-30 |
| 3856 | 2010-05-14 | 327,723,089 | 2,125,351 | 7.4386 | 4,405,683,364 | 2010-04-30 |
| 3857 | 2010-05-13 | 325,597,738 | 9,270,025 | 7.3904 | 4,405,683,364 | 2010-04-30 |
| 3858 | 2010-05-12 | 316,327,713 | 2,705,544 | 7.1800 | 4,405,683,364 | 2010-04-30 |
| 3859 | 2010-05-11 | 313,622,169 | 7,847,024 | 7.1186 | 4,405,683,364 | 2010-04-30 |
| 3860 | 2010-05-10 | 305,775,145 | 12,269,243 | 6.9405 | 4,405,683,364 | 2010-04-30 |
| 3861 | 2010-05-07 | 293,505,902 | -13,581,191 | 6.6620 | 4,405,683,364 | 2010-04-30 |
| 3862 | 2010-05-06 | 307,087,093 | 4,430,884 | 6.9702 | 4,405,683,364 | 2010-04-30 |
| 3863 | 2010-05-05 | 302,656,209 | -4,160,206 | 6.8697 | 4,405,683,364 | 2010-04-30 |
| 3864 | 2010-05-04 | 306,816,415 | -4,578,809 | 6.9641 | 4,405,683,364 | 2010-04-30 |
| 3865 | 2010-05-03 | 311,395,224 | 2,631,080 | 7.0680 | 4,405,683,364 | 2010-04-30 |
| 3866 | 2010-04-30 | 308,764,144 | -1,971,731 | 7.0083 | 4,405,683,364 | 2010-04-30 |
| 3867 | 2010-04-29 | 310,735,875 | -4,974,346 | 7.0531 | 4,405,683,364 | 2010-03-31 |
| 3868 | 2010-04-28 | 315,710,221 | -12,141,539 | 7.1660 | 4,405,683,364 | 2010-03-31 |
| 3869 | 2010-04-27 | 327,851,760 | 1,136,006 | 7.4416 | 4,405,683,364 | 2010-03-31 |
| 3870 | 2010-04-26 | 326,715,754 | 6,352,749 | 7.4158 | 4,405,683,364 | 2010-03-31 |
| 3871 | 2010-04-23 | 320,363,005 | -8,178,482 | 7.2716 | 4,405,683,364 | 2010-03-31 |
| 3872 | 2010-04-22 | 328,541,487 | -3,038,966 | 7.4572 | 4,405,683,364 | 2010-03-31 |
| 3873 | 2010-04-21 | 331,580,453 | -4,708,772 | 7.5262 | 4,405,683,364 | 2010-03-31 |
| 3874 | 2010-04-20 | 336,289,225 | -10,249,802 | 7.6331 | 4,405,683,364 | 2010-03-31 |
| 3875 | 2010-04-19 | 346,539,027 | -7,291,170 | 7.8657 | 4,405,683,364 | 2010-03-31 |
| 3876 | 2010-04-16 | 353,830,197 | 2,643,479 | 8.0312 | 4,405,683,364 | 2010-03-31 |
| 3877 | 2010-04-15 | 351,186,718 | -3,433,913 | 7.9712 | 4,405,683,364 | 2010-03-31 |
| 3878 | 2010-04-14 | 354,620,631 | 3,641,605 | 8.0492 | 4,405,683,364 | 2010-03-31 |
| 3879 | 2010-04-13 | 350,979,026 | -1,071,553 | 7.9665 | 4,405,683,364 | 2010-03-31 |
| 3880 | 2010-04-12 | 352,050,579 | 593,722 | 7.9908 | 4,405,683,364 | 2010-03-31 |
| 3881 | 2010-04-09 | 351,456,857 | 10,372,492 | 7.9774 | 4,405,683,364 | 2010-03-31 |
| 3882 | 2010-04-08 | 341,084,365 | -80,305 | 7.7419 | 4,405,683,364 | 2010-03-31 |
| 3883 | 2010-04-07 | 341,164,670 | 3,376,539 | 7.7437 | 4,405,683,364 | 2010-03-31 |
| 3884 | 2010-04-01 | 337,788,131 | 2,832,065 | 7.6671 | 4,405,683,364 | 2010-03-31 |
| 3885 | 2010-03-31 | 334,956,066 | -3,217,349 | 7.6028 | 4,405,683,364 | 2010-03-31 |
| 3886 | 2010-03-30 | 338,173,415 | 6,038,824 | 7.6758 | 4,405,683,364 | 2010-02-28 |
| 3887 | 2010-03-29 | 332,134,591 | 6,561,162 | 7.5388 | 4,405,683,364 | 2010-02-28 |
| 3888 | 2010-03-26 | 325,573,429 | 1,521,643 | 7.3899 | 4,405,683,364 | 2010-02-28 |
| 3889 | 2010-03-25 | 324,051,786 | 2,292,936 | 7.3553 | 4,405,683,364 | 2010-02-28 |
| 3890 | 2010-03-24 | 321,758,850 | -12,497,270 | 7.3033 | 4,405,683,364 | 2010-02-28 |
| 3891 | 2010-03-23 | 334,256,120 | 9,492,820 | 7.5869 | 4,405,683,364 | 2010-02-28 |
| 3892 | 2010-03-22 | 324,763,300 | -10,974,927 | 7.3715 | 4,405,683,364 | 2010-02-28 |
| 3893 | 2010-03-19 | 335,738,227 | -1,328,561 | 7.6206 | 4,405,683,364 | 2010-02-28 |
| 3894 | 2010-03-18 | 337,066,788 | -5,995,692 | 7.6507 | 4,405,683,364 | 2010-02-28 |
| 3895 | 2010-03-17 | 343,062,480 | 3,063,972 | 7.7868 | 4,405,683,364 | 2010-02-28 |
| 3896 | 2010-03-16 | 339,998,508 | -3,617,228 | 7.7173 | 4,405,683,364 | 2010-02-28 |
| 3897 | 2010-03-15 | 343,615,736 | 4,450,000 | 7.7994 | 4,405,683,364 | 2010-02-28 |
| 3898 | 2010-03-12 | 339,165,736 | 1,290,000 | 7.6984 | 4,405,683,364 | 2010-02-28 |
| 3899 | 2010-03-11 | 337,875,736 | -766,795 | 7.6691 | 4,405,683,364 | 2010-02-28 |
| 3900 | 2010-03-10 | 338,642,531 | -125,618 | 7.6865 | 4,405,683,364 | 2010-02-28 |
| 3901 | 2010-03-09 | 338,768,149 | -4,000 | 7.6893 | 4,405,683,364 | 2010-02-28 |
| 3902 | 2010-03-08 | 338,772,149 | 3,720,256 | 7.6894 | 4,405,683,364 | 2010-02-28 |
| 3903 | 2010-03-05 | 335,051,893 | -3,607,372 | 7.6050 | 4,405,683,364 | 2010-02-28 |
| 3904 | 2010-03-04 | 338,659,265 | 4,623,251 | 7.6869 | 4,405,683,364 | 2010-02-28 |
| 3905 | 2010-03-03 | 334,036,014 | -3,775,004 | 7.5819 | 4,405,683,364 | 2010-02-28 |
| 3906 | 2010-03-02 | 337,811,018 | -516,256 | 7.6676 | 4,405,683,364 | 2010-02-28 |
| 3907 | 2010-03-01 | 338,327,274 | 6,616,358 | 7.6793 | 4,405,683,364 | 2010-02-28 |
| 3908 | 2010-02-26 | 331,710,916 | -5,685,399 | 7.5292 | 4,405,683,364 | 2010-01-31 |
| 3909 | 2010-02-25 | 337,396,315 | 5,618,178 | 7.6582 | 4,405,683,364 | 2010-01-31 |
| 3910 | 2010-02-24 | 331,778,137 | -3,442,585 | 7.5307 | 4,405,683,364 | 2010-01-31 |
| 3911 | 2010-02-23 | 335,220,722 | -3,454,076 | 7.6088 | 4,405,683,364 | 2010-01-31 |
| 3912 | 2010-02-22 | 338,674,798 | -5,030,456 | 7.6872 | 4,405,683,364 | 2010-01-31 |
| 3913 | 2010-02-19 | 343,705,254 | 4,780,438 | 7.8014 | 4,405,683,364 | 2010-01-31 |
| 3914 | 2010-02-18 | 338,924,816 | -3,976,551 | 7.6929 | 4,405,683,364 | 2010-01-31 |
| 3915 | 2010-02-17 | 342,901,367 | 3,105,610 | 7.7832 | 4,405,683,364 | 2010-01-31 |
| 3916 | 2010-02-12 | 339,795,757 | 8,453,558 | 7.7127 | 4,405,683,364 | 2010-01-31 |
| 3917 | 2010-02-11 | 331,342,199 | 404,167 | 7.5208 | 4,405,683,364 | 2010-01-31 |
| 3918 | 2010-02-10 | 330,938,032 | -2,604,799 | 7.5116 | 4,405,683,364 | 2010-01-31 |
| 3919 | 2010-02-09 | 333,542,831 | 4,726,915 | 7.5707 | 4,405,683,364 | 2010-01-31 |
| 3920 | 2010-02-08 | 328,815,916 | -6,070,909 | 7.4634 | 4,405,683,364 | 2010-01-31 |
| 3921 | 2010-02-05 | 334,886,825 | 6,379,348 | 7.6012 | 4,405,683,364 | 2010-01-31 |
| 3922 | 2010-02-04 | 328,507,477 | -7,245,288 | 7.4564 | 4,405,683,364 | 2010-01-31 |
| 3923 | 2010-02-03 | 335,752,765 | -978,265 | 7.6209 | 4,405,683,364 | 2010-01-31 |
| 3924 | 2010-02-02 | 336,731,030 | -5,927,913 | 7.6431 | 4,405,683,364 | 2010-01-31 |
| 3925 | 2010-02-01 | 342,658,943 | 839,853 | 7.7777 | 4,405,683,364 | 2010-01-31 |
| 3926 | 2010-01-29 | 341,819,090 | 3,233,917 | 7.7586 | 4,405,683,364 | 2009-12-31 |
| 3927 | 2010-01-28 | 338,585,173 | -906,546 | 7.6852 | 4,405,683,364 | 2009-12-31 |
| 3928 | 2010-01-27 | 339,491,719 | 134,869 | 7.7058 | 4,405,683,364 | 2009-12-31 |
| 3929 | 2010-01-26 | 339,356,850 | 3,760,889 | 7.7027 | 4,405,683,364 | 2009-12-31 |
| 3930 | 2010-01-25 | 335,595,961 | -5,880,156 | 7.6173 | 4,405,683,364 | 2009-12-31 |
| 3931 | 2010-01-22 | 341,476,117 | -2,610,194 | 7.7508 | 4,405,683,364 | 2009-12-31 |
| 3932 | 2010-01-21 | 344,086,311 | -2,508,276 | 7.8101 | 4,405,683,364 | 2009-12-31 |
| 3933 | 2010-01-20 | 346,594,587 | 4,310,266 | 7.8670 | 4,405,683,364 | 2009-12-31 |
| 3934 | 2010-01-19 | 342,284,321 | -7,573,558 | 7.7692 | 4,405,683,364 | 2009-12-31 |
| 3935 | 2010-01-18 | 349,857,879 | -7,574,463 | 7.9411 | 4,405,683,364 | 2009-12-31 |
| 3936 | 2010-01-15 | 357,432,342 | 2,260,223 | 8.1130 | 4,405,683,364 | 2009-12-31 |
| 3937 | 2010-01-14 | 355,172,119 | 4,031,345 | 8.0617 | 4,405,683,364 | 2009-12-31 |
| 3938 | 2010-01-13 | 351,140,774 | 4,428,340 | 7.9702 | 4,405,683,364 | 2009-12-31 |
| 3939 | 2010-01-12 | 346,712,434 | 470,970 | 7.8697 | 4,405,683,364 | 2009-12-31 |
| 3940 | 2010-01-11 | 346,241,464 | 901,987 | 7.8590 | 4,405,683,364 | 2009-12-31 |
| 3941 | 2010-01-08 | 345,339,477 | -780,569 | 7.8385 | 4,405,683,364 | 2009-12-31 |
| 3942 | 2010-01-07 | 346,120,046 | -493,076 | 7.8562 | 4,405,683,364 | 2009-12-31 |
| 3943 | 2010-01-06 | 346,613,122 | -6,171,808 | 7.8674 | 4,405,683,364 | 2009-12-31 |
| 3944 | 2010-01-05 | 352,784,930 | -13,741,080 | 8.0075 | 4,405,683,364 | 2009-12-31 |
| 3945 | 2010-01-04 | 366,526,010 | 4,741,386 | 8.3194 | 4,405,683,364 | 2009-12-31 |
| 3946 | 2009-12-31 | 361,784,624 | 16,000 | 8.2118 | 4,405,683,364 | 2009-12-31 |
| 3947 | 2009-12-30 | 361,768,624 | -1,784,548 | 8.2114 | 4,405,683,364 | 2009-11-30 |
| 3948 | 2009-12-29 | 363,553,172 | 586,674 | 8.2519 | 4,405,683,364 | 2009-11-30 |
| 3949 | 2009-12-28 | 362,966,498 | -4,357,956 | 8.2386 | 4,405,683,364 | 2009-11-30 |
| 3950 | 2009-12-24 | 367,324,454 | 22,000 | 8.3375 | 4,405,683,364 | 2009-11-30 |
| 3951 | 2009-12-23 | 367,302,454 | -3,110,812 | 8.3370 | 4,405,683,364 | 2009-11-30 |
| 3952 | 2009-12-22 | 370,413,266 | -5,973,563 | 8.4076 | 4,405,683,364 | 2009-11-30 |
| 3953 | 2009-12-21 | 376,386,829 | -13,462,689 | 8.5432 | 4,405,683,364 | 2009-11-30 |
| 3954 | 2009-12-18 | 389,849,518 | 7,023,005 | 8.8488 | 4,405,683,364 | 2009-11-30 |
| 3955 | 2009-12-17 | 382,826,513 | 2,630,764 | 8.6894 | 4,405,683,364 | 2009-11-30 |
| 3956 | 2009-12-16 | 380,195,749 | -1,544,974 | 8.6297 | 4,405,683,364 | 2009-11-30 |
| 3957 | 2009-12-15 | 381,740,723 | 4,269,041 | 8.6647 | 4,405,683,364 | 2009-11-30 |
| 3958 | 2009-12-14 | 377,471,682 | -4,550,871 | 8.5678 | 4,405,683,364 | 2009-11-30 |
| 3959 | 2009-12-11 | 382,022,553 | -1,816,808 | 8.6711 | 4,405,683,364 | 2009-11-30 |
| 3960 | 2009-12-10 | 383,839,361 | -149,058 | 8.7124 | 4,405,683,364 | 2009-11-30 |
| 3961 | 2009-12-09 | 383,988,419 | 123,900 | 8.7158 | 4,405,683,364 | 2009-11-30 |
| 3962 | 2009-12-08 | 383,864,519 | -3,670,683 | 8.7129 | 4,405,683,364 | 2009-11-30 |
| 3963 | 2009-12-07 | 387,535,202 | -1,034,385 | 8.7963 | 4,405,683,364 | 2009-11-30 |
| 3964 | 2009-12-04 | 388,569,587 | -6,795,972 | 8.8197 | 4,405,683,364 | 2009-11-30 |
| 3965 | 2009-12-03 | 395,365,559 | 1,107,611 | 8.9740 | 4,405,683,364 | 2009-11-30 |
| 3966 | 2009-12-02 | 394,257,948 | -13,018,533 | 8.9488 | 4,405,683,364 | 2009-11-30 |
| 3967 | 2009-12-01 | 407,276,481 | -7,614,656 | 9.2443 | 4,405,683,364 | 2009-11-30 |
| 3968 | 2009-11-30 | 414,891,137 | -5,659,793 | 9.4172 | 4,405,683,364 | 2009-11-30 |
| 3969 | 2009-11-27 | 420,550,930 | -9,690,007 | 9.5456 | 4,405,683,364 | 2009-10-31 |
| 3970 | 2009-11-26 | 430,240,937 | -10,749,277 | 9.7656 | 4,405,683,364 | 2009-10-31 |
| 3971 | 2009-11-25 | 440,990,214 | -3,779,136 | 10.0096 | 4,405,683,364 | 2009-10-31 |
| 3972 | 2009-11-24 | 444,769,350 | 267,446 | 10.0954 | 4,405,683,364 | 2009-10-31 |
| 3973 | 2009-11-23 | 444,501,904 | -7,026,222 | 10.0893 | 4,405,683,364 | 2009-10-31 |
| 3974 | 2009-11-20 | 451,528,126 | 2,973,140 | 10.2488 | 4,405,683,364 | 2009-10-31 |
| 3975 | 2009-11-19 | 448,554,986 | -940,713 | 10.1813 | 4,405,683,364 | 2009-10-31 |
| 3976 | 2009-11-18 | 449,495,699 | 421,473 | 10.2026 | 4,405,683,364 | 2009-10-31 |
| 3977 | 2009-11-17 | 449,074,226 | -558,935 | 10.1931 | 4,405,683,364 | 2009-10-31 |
| 3978 | 2009-11-16 | 449,633,161 | -1,474,817 | 10.2058 | 4,405,683,364 | 2009-10-31 |
| 3979 | 2009-11-13 | 451,107,978 | -2,480,562 | 10.2392 | 4,405,683,364 | 2009-10-31 |
| 3980 | 2009-11-12 | 453,588,540 | -1,031,935 | 10.2955 | 4,405,683,364 | 2009-10-31 |
| 3981 | 2009-11-11 | 454,620,475 | -12,615,696 | 10.3190 | 4,405,683,364 | 2009-10-31 |
| 3982 | 2009-11-10 | 467,236,171 | -7,186,255 | 10.6053 | 4,405,683,364 | 2009-10-31 |
| 3983 | 2009-11-09 | 474,422,426 | -11,780,988 | 10.7684 | 4,405,683,364 | 2009-10-31 |
| 3984 | 2009-11-06 | 486,203,414 | -21,193,800 | 11.0358 | 4,405,683,364 | 2009-10-31 |
| 3985 | 2009-11-05 | 507,397,214 | -4,229,150 | 11.5169 | 4,405,683,364 | 2009-10-31 |
| 3986 | 2009-11-04 | 511,626,364 | -1,380,249 | 11.6129 | 4,405,683,364 | 2009-10-31 |
| 3987 | 2009-11-03 | 513,006,613 | 1,631,299 | 11.6442 | 4,405,683,364 | 2009-10-31 |
| 3988 | 2009-11-02 | 511,375,314 | 1,264,561 | 11.6072 | 4,405,683,364 | 2009-10-31 |
| 3989 | 2009-10-30 | 510,110,753 | -1,170,061 | 11.5785 | 4,405,683,364 | 2009-09-30 |
| 3990 | 2009-10-29 | 511,280,814 | 5,426,747 | 11.6050 | 4,405,683,364 | 2009-09-30 |
| 3991 | 2009-10-28 | 505,854,067 | 3,754,954 | 11.4819 | 4,405,683,364 | 2009-09-30 |
| 3992 | 2009-10-27 | 502,099,113 | 6,484,490 | 11.3966 | 4,405,683,364 | 2009-09-30 |
| 3993 | 2009-10-23 | 495,614,623 | 4,877,362 | 11.2494 | 4,405,683,364 | 2009-09-30 |
| 3994 | 2009-10-22 | 490,737,261 | 4,173,520 | 11.1387 | 4,405,683,364 | 2009-09-30 |
| 3995 | 2009-10-21 | 486,563,741 | 2,178,661 | 11.0440 | 4,405,683,364 | 2009-09-30 |
| 3996 | 2009-10-20 | 484,385,080 | 5,102,568 | 10.9946 | 4,405,683,364 | 2009-09-30 |
| 3997 | 2009-10-19 | 479,282,512 | -607,928 | 10.8787 | 4,405,683,364 | 2009-09-30 |
| 3998 | 2009-10-16 | 479,890,440 | 2,840,990 | 10.8925 | 4,405,683,364 | 2009-09-30 |
| 3999 | 2009-10-15 | 477,049,450 | 1,358,151 | 10.8280 | 4,405,683,364 | 2009-09-30 |
| 4000 | 2009-10-14 | 475,691,299 | 13,878,488 | 10.7972 | 4,405,683,364 | 2009-09-30 |
| 4001 | 2009-10-13 | 461,812,811 | -2,217,099 | 10.4822 | 4,405,683,364 | 2009-09-30 |
| 4002 | 2009-10-12 | 464,029,910 | -772,513 | 10.5325 | 4,405,683,364 | 2009-09-30 |
| 4003 | 2009-10-09 | 464,802,423 | -946,551 | 10.5501 | 4,405,683,364 | 2009-09-30 |
| 4004 | 2009-10-08 | 465,748,974 | 412,808 | 10.5715 | 4,405,683,364 | 2009-09-30 |
| 4005 | 2009-10-07 | 465,336,166 | 2,240,396 | 10.5622 | 4,405,683,364 | 2009-09-30 |
| 4006 | 2009-10-06 | 463,095,770 | 36,762 | 10.5113 | 4,405,683,364 | 2009-09-30 |
| 4007 | 2009-10-05 | 463,059,008 | -2,538,429 | 10.5105 | 4,405,683,364 | 2009-09-30 |
| 4008 | 2009-10-02 | 465,597,437 | -635,981 | 10.5681 | 4,405,683,364 | 2009-09-30 |
| 4009 | 2009-09-30 | 466,233,418 | 9,058,373 | 10.5825 | 4,405,683,364 | 2009-09-30 |
| 4010 | 2009-09-29 | 457,175,045 | -2,293,840 | 10.3769 | 4,405,683,364 | 2009-08-31 |
| 4011 | 2009-09-28 | 459,468,885 | 509,480 | 10.4290 | 4,405,683,364 | 2009-08-31 |
| 4012 | 2009-09-25 | 458,959,405 | 1,715,008 | 10.4174 | 4,405,683,364 | 2009-08-31 |
| 4013 | 2009-09-24 | 457,244,397 | 1,424,537 | 10.3785 | 4,405,683,364 | 2009-08-31 |
| 4014 | 2009-09-23 | 455,819,860 | 3,242,655 | 10.3462 | 4,405,683,364 | 2009-08-31 |
| 4015 | 2009-09-22 | 452,577,205 | 2,583,075 | 10.2726 | 4,405,683,364 | 2009-08-31 |
| 4016 | 2009-09-21 | 449,994,130 | -3,464,097 | 10.2139 | 4,405,683,364 | 2009-08-31 |
| 4017 | 2009-09-18 | 453,458,227 | 177,942 | 10.2926 | 4,405,683,364 | 2009-08-31 |
| 4018 | 2009-09-17 | 453,280,285 | -2,075,874 | 10.2885 | 4,405,683,364 | 2009-08-31 |
| 4019 | 2009-09-16 | 455,356,159 | 3,436,909 | 10.3357 | 4,405,683,364 | 2009-08-31 |
| 4020 | 2009-09-15 | 451,919,250 | -1,234,851 | 10.2576 | 4,405,683,364 | 2009-08-31 |
| 4021 | 2009-09-14 | 453,154,101 | -8,341,213 | 10.2857 | 4,405,683,364 | 2009-08-31 |
| 4022 | 2009-09-11 | 461,495,314 | -2,943,914 | 10.4750 | 4,405,683,364 | 2009-08-31 |
| 4023 | 2009-09-10 | 464,439,228 | 1,671,047 | 10.5418 | 4,405,683,364 | 2009-08-31 |
| 4024 | 2009-09-09 | 462,768,181 | -1,560,229 | 10.5039 | 4,405,683,364 | 2009-08-31 |
| 4025 | 2009-09-08 | 464,328,410 | 4,903,607 | 10.5393 | 4,405,683,364 | 2009-08-31 |
| 4026 | 2009-09-07 | 459,424,803 | -3,062,961 | 10.4280 | 4,405,683,364 | 2009-08-31 |
| 4027 | 2009-09-04 | 462,487,764 | 759,048 | 10.4975 | 4,405,683,364 | 2009-08-31 |
| 4028 | 2009-09-03 | 461,728,716 | -2,318,799 | 10.4803 | 4,405,683,364 | 2009-08-31 |
| 4029 | 2009-09-02 | 464,047,515 | -2,694,824 | 10.5329 | 4,405,683,364 | 2009-08-31 |
| 4030 | 2009-09-01 | 466,742,339 | -6,553,027 | 10.5941 | 4,405,683,364 | 2009-08-31 |
| 4031 | 2009-08-31 | 473,295,366 | -3,233,007 | 10.7428 | 4,405,683,364 | 2009-08-31 |
| 4032 | 2009-08-28 | 476,528,373 | -1,470,727 | 10.8162 | 4,405,683,364 | 2009-07-31 |
| 4033 | 2009-08-27 | 477,999,100 | 1,466,483 | 10.8496 | 4,405,683,364 | 2009-07-31 |
| 4034 | 2009-08-26 | 476,532,617 | -2,815,058 | 10.8163 | 4,405,683,364 | 2009-07-31 |
| 4035 | 2009-08-25 | 479,347,675 | -12,020,948 | 10.8802 | 4,405,683,364 | 2009-07-31 |
| 4036 | 2009-08-24 | 491,368,623 | -195,193 | 11.1531 | 4,405,683,364 | 2009-07-31 |
| 4037 | 2009-08-21 | 491,563,816 | 41,481,597 | 11.1575 | 4,405,683,364 | 2009-07-31 |
| 4038 | 2009-08-20 | 450,082,219 | -10,435,227 | 10.2159 | 4,405,683,364 | 2009-07-31 |
| 4039 | 2009-08-19 | 460,517,446 | -1,355,332 | 10.4528 | 4,405,683,364 | 2009-07-31 |
| 4040 | 2009-08-18 | 461,872,778 | -3,123,794 | 10.4836 | 4,405,683,364 | 2009-07-31 |
| 4041 | 2009-08-17 | 464,996,572 | -1,073,288 | 10.5545 | 4,405,683,364 | 2009-07-31 |
| 4042 | 2009-08-14 | 466,069,860 | 41,096 | 10.5788 | 4,405,683,364 | 2009-07-31 |
| 4043 | 2009-08-13 | 466,028,764 | -1,159,118 | 10.5779 | 4,405,683,364 | 2009-07-31 |
| 4044 | 2009-08-12 | 467,187,882 | 20,452,577 | 10.6042 | 4,405,683,364 | 2009-07-31 |
| 4045 | 2009-08-11 | 446,735,305 | 8,234,689 | 10.1400 | 4,405,683,364 | 2009-07-31 |
| 4046 | 2009-08-10 | 438,500,616 | 2,781,936 | 9.9531 | 4,405,683,364 | 2009-07-31 |
| 4047 | 2009-08-07 | 435,718,680 | 1,713,685 | 9.8899 | 4,405,683,364 | 2009-07-31 |
| 4048 | 2009-08-06 | 434,004,995 | -10,920,801 | 9.8510 | 4,405,683,364 | 2009-07-31 |
| 4049 | 2009-08-05 | 444,925,796 | -1,397,992 | 10.0989 | 4,405,683,364 | 2009-07-31 |
| 4050 | 2009-08-04 | 446,323,788 | -4,479,452 | 10.1306 | 4,405,683,364 | 2009-07-31 |
| 4051 | 2009-08-03 | 450,803,240 | 4,719,771 | 10.2323 | 4,405,683,364 | 2009-07-31 |
| 4052 | 2009-07-31 | 446,083,469 | 1,819,234 | 10.1252 | 4,405,683,364 | 2009-07-31 |
| 4053 | 2009-07-30 | 444,264,235 | -2,763,808 | 10.0839 | 4,405,683,364 | 2009-06-30 |
| 4054 | 2009-07-29 | 447,028,043 | -23,050,342 | 10.1466 | 4,405,683,364 | 2009-06-30 |
| 4055 | 2009-07-28 | 470,078,385 | 930,744 | 10.6698 | 4,405,683,364 | 2009-06-30 |
| 4056 | 2009-07-27 | 469,147,641 | -1,846,608 | 10.6487 | 4,405,683,364 | 2009-06-30 |
| 4057 | 2009-07-24 | 470,994,249 | -5,365,444 | 10.6906 | 4,405,683,364 | 2009-06-30 |
| 4058 | 2009-07-23 | 476,359,693 | -1,413,206 | 10.8124 | 4,405,683,364 | 2009-06-30 |
| 4059 | 2009-07-22 | 477,772,899 | -971,943 | 10.8445 | 4,405,683,364 | 2009-06-30 |
| 4060 | 2009-07-21 | 478,744,842 | 575,000 | 10.8665 | 4,405,683,364 | 2009-06-30 |
| 4061 | 2009-07-20 | 478,169,842 | -7,049,101 | 10.8535 | 4,405,683,364 | 2009-06-30 |
| 4062 | 2009-07-17 | 485,218,943 | 591,488 | 11.0135 | 4,405,683,364 | 2009-06-30 |
| 4063 | 2009-07-16 | 484,627,455 | 2,086,112 | 11.0001 | 4,405,683,364 | 2009-06-30 |
| 4064 | 2009-07-15 | 482,541,343 | -904,736 | 10.9527 | 4,405,683,364 | 2009-06-30 |
| 4065 | 2009-07-14 | 483,446,079 | -293,824 | 10.9732 | 4,405,683,364 | 2009-06-30 |
| 4066 | 2009-07-13 | 483,739,903 | -14,624,956 | 10.9799 | 4,405,683,364 | 2009-06-30 |
| 4067 | 2009-07-10 | 498,364,859 | 469,513 | 11.3119 | 4,405,683,364 | 2009-06-30 |
| 4068 | 2009-07-09 | 497,895,346 | -9,703,872 | 11.3012 | 4,405,683,364 | 2009-06-30 |
| 4069 | 2009-07-08 | 507,599,218 | 1,499,705 | 11.5215 | 4,405,683,364 | 2009-06-30 |
| 4070 | 2009-07-07 | 506,099,513 | 1,903,316 | 11.4874 | 4,405,683,364 | 2009-06-30 |
| 4071 | 2009-07-06 | 504,196,197 | -952,036 | 11.4442 | 4,405,683,364 | 2009-06-30 |
| 4072 | 2009-07-03 | 505,148,233 | 679,230 | 11.4658 | 4,405,683,364 | 2009-06-30 |
| 4073 | 2009-07-02 | 504,469,003 | -4,583,094 | 11.4504 | 4,405,683,364 | 2009-06-30 |
| 4074 | 2009-06-30 | 509,052,097 | 11,375,549 | 11.5544 | 4,405,683,364 | 2009-06-30 |
| 4075 | 2009-06-29 | 497,676,548 | 2,303,168 | 11.2962 | 4,405,683,364 | 2009-05-31 |
| 4076 | 2009-06-26 | 495,373,380 | 2,998,000 | 11.2440 | 4,405,683,364 | 2009-05-31 |
| 4077 | 2009-06-25 | 492,375,380 | 3,178,439 | 11.1759 | 4,405,683,364 | 2009-05-31 |
| 4078 | 2009-06-24 | 489,196,941 | -7,530,000 | 11.1038 | 4,405,683,364 | 2009-05-31 |
| 4079 | 2009-06-23 | 496,726,941 | 8,784,527 | 11.2747 | 4,405,683,364 | 2009-05-31 |
| 4080 | 2009-06-22 | 487,942,414 | -3,134,551 | 11.0753 | 4,405,683,364 | 2009-05-31 |
| 4081 | 2009-06-19 | 491,076,965 | -3,639,350 | 11.1464 | 4,405,683,364 | 2009-05-31 |
| 4082 | 2009-06-18 | 494,716,315 | 2,087,395 | 11.2290 | 4,405,683,364 | 2009-05-31 |
| 4083 | 2009-06-17 | 492,628,920 | -5,239,057 | 11.1817 | 4,405,683,364 | 2009-05-31 |
| 4084 | 2009-06-16 | 497,867,977 | -2,779,174 | 11.3006 | 4,405,683,364 | 2009-05-31 |
| 4085 | 2009-06-15 | 500,647,151 | 2,145,828 | 11.3637 | 4,405,683,364 | 2009-05-31 |
| 4086 | 2009-06-12 | 498,501,323 | 1,198,959 | 11.3150 | 4,405,683,364 | 2009-05-31 |
| 4087 | 2009-06-11 | 497,302,364 | 209,863 | 11.2877 | 4,405,683,364 | 2009-05-31 |
| 4088 | 2009-06-10 | 497,092,501 | 5,601,395 | 11.2830 | 4,405,683,364 | 2009-05-31 |
| 4089 | 2009-06-09 | 491,491,106 | 1,458,776 | 11.1558 | 4,405,683,364 | 2009-05-31 |
| 4090 | 2009-06-08 | 490,032,330 | 3,202,000 | 11.1227 | 4,405,683,364 | 2009-05-31 |
| 4091 | 2009-06-05 | 486,830,330 | -23,515,101 | 11.0501 | 4,405,683,364 | 2009-05-31 |
| 4092 | 2009-06-04 | 510,345,431 | 1,114,374 | 11.5838 | 4,405,683,364 | 2009-05-31 |
| 4093 | 2009-06-03 | 509,231,057 | -9,906,509 | 11.5585 | 4,405,683,364 | 2009-05-31 |
| 4094 | 2009-06-02 | 519,137,566 | 11,673,870 | 11.7834 | 4,405,683,364 | 2009-05-31 |
| 4095 | 2009-06-01 | 507,463,696 | -4,033,111 | 11.5184 | 4,405,683,364 | 2009-05-31 |
| 4096 | 2009-05-29 | 511,496,807 | 453,717 | 11.6099 | 4,405,683,364 | 2009-04-30 |
| 4097 | 2009-05-27 | 511,043,090 | 1,764,792 | 11.5996 | 4,405,683,364 | 2009-04-30 |
| 4098 | 2009-05-26 | 509,278,298 | -702,075 | 11.5596 | 4,405,683,364 | 2009-04-30 |
| 4099 | 2009-05-25 | 509,980,373 | 9,659,450 | 11.5755 | 4,405,683,364 | 2009-04-30 |
| 4100 | 2009-05-22 | 500,320,923 | 18,088,876 | 11.3563 | 4,405,683,364 | 2009-04-30 |
| 4101 | 2009-05-21 | 482,232,047 | 9,738,818 | 10.9457 | 4,405,683,364 | 2009-04-30 |
| 4102 | 2009-05-20 | 472,493,229 | 1,211,413 | 10.7246 | 4,405,683,364 | 2009-04-30 |
| 4103 | 2009-05-19 | 471,281,816 | -3,762,280 | 10.6971 | 4,405,683,364 | 2009-04-30 |
| 4104 | 2009-05-18 | 475,044,096 | 6,421,827 | 10.7825 | 4,405,683,364 | 2009-04-30 |
| 4105 | 2009-05-15 | 468,622,269 | 5,041,662 | 10.6368 | 4,405,683,364 | 2009-04-30 |
| 4106 | 2009-05-14 | 463,580,607 | -2,948,337 | 10.5223 | 4,405,683,364 | 2009-04-30 |
| 4107 | 2009-05-13 | 466,528,944 | -1,310,525 | 10.5893 | 4,405,683,364 | 2009-04-30 |
| 4108 | 2009-05-12 | 467,839,469 | 2,513,946 | 10.6190 | 4,405,683,364 | 2009-04-30 |
| 4109 | 2009-05-11 | 465,325,523 | -5,685,613 | 10.5619 | 4,405,683,364 | 2009-04-30 |
| 4110 | 2009-05-08 | 471,011,136 | -6,906,566 | 10.6910 | 4,405,683,364 | 2009-04-30 |
| 4111 | 2009-05-07 | 477,917,702 | 33,761 | 10.8478 | 4,405,683,364 | 2009-04-30 |
| 4112 | 2009-05-06 | 477,883,941 | -7,105,852 | 10.8470 | 4,405,683,364 | 2009-04-30 |
| 4113 | 2009-05-05 | 484,989,793 | -4,144,859 | 11.0083 | 4,405,683,364 | 2009-04-30 |
| 4114 | 2009-05-04 | 489,134,652 | -24,764,000 | 11.1024 | 4,405,683,364 | 2009-04-30 |
| 4115 | 2009-04-30 | 513,898,652 | 894,684 | 11.6644 | 4,405,683,364 | 2009-04-30 |
| 4116 | 2009-04-29 | 513,003,968 | 10,127,221 | 11.6441 | 4,405,683,364 | 2009-03-31 |
| 4117 | 2009-04-28 | 502,876,747 | 4,280,640 | 11.4143 | 4,405,683,364 | 2009-03-31 |
| 4118 | 2009-04-27 | 498,596,107 | -5,505,735 | 11.3171 | 4,405,683,364 | 2009-03-31 |
| 4119 | 2009-04-24 | 504,101,842 | -41,474,124 | 11.4421 | 4,405,683,364 | 2009-03-31 |
| 4120 | 2009-04-23 | 545,575,966 | 7,042,067 | 12.3835 | 4,405,683,364 | 2009-03-31 |
| 4121 | 2009-04-22 | 538,533,899 | -4,744,741 | 12.2236 | 4,405,683,364 | 2009-03-31 |
| 4122 | 2009-04-21 | 543,278,640 | -5,122,247 | 12.3313 | 4,405,683,364 | 2009-03-31 |
| 4123 | 2009-04-20 | 548,400,887 | 1,100,869 | 12.4476 | 4,405,683,364 | 2009-03-31 |
| 4124 | 2009-04-17 | 547,300,018 | -3,768,771 | 12.4226 | 4,405,683,364 | 2009-03-31 |
| 4125 | 2009-04-16 | 551,068,789 | -2,748,192 | 12.5081 | 4,405,683,364 | 2009-03-31 |
| 4126 | 2009-04-15 | 553,816,981 | -2,931,357 | 12.5705 | 4,405,683,364 | 2009-03-31 |
| 4127 | 2009-04-14 | 556,748,338 | 5,092,900 | 12.6370 | 4,405,683,364 | 2009-03-31 |
| 4128 | 2009-04-09 | 551,655,438 | 1,403,000 | 12.5214 | 4,405,683,364 | 2009-03-31 |
| 4129 | 2009-04-08 | 550,252,438 | 26,884,989 | 12.4896 | 4,405,683,364 | 2009-03-31 |
| 4130 | 2009-04-07 | 523,367,449 | -34,074,328 | 11.8794 | 4,405,683,364 | 2009-03-31 |
| 4131 | 2009-04-06 | 557,441,777 | -9,916,986 | 12.6528 | 4,405,683,364 | 2009-03-31 |
| 4132 | 2009-04-03 | 567,358,763 | -16,531,920 | 12.8779 | 4,405,683,364 | 2009-03-31 |
| 4133 | 2009-04-02 | 583,890,683 | -1,380,132 | 13.2531 | 4,405,683,364 | 2009-03-31 |
| 4134 | 2009-04-01 | 585,270,815 | -4,125,454 | 13.2845 | 4,405,683,364 | 2009-03-31 |
| 4135 | 2009-03-31 | 589,396,269 | -28,679,006 | 13.3781 | 4,405,683,364 | 2009-03-31 |
| 4136 | 2009-03-30 | 618,075,275 | 2,570,884 | 14.0290 | 4,405,683,364 | 2009-02-28 |
| 4137 | 2009-03-27 | 615,504,391 | 34,775,405 | 13.9707 | 4,405,683,364 | 2009-02-28 |
| 4138 | 2009-03-26 | 580,728,986 | -39,886,963 | 13.1814 | 4,405,683,364 | 2009-02-28 |
| 4139 | 2009-03-25 | 620,615,949 | 8,501,780 | 14.0867 | 4,405,683,364 | 2009-02-28 |
| 4140 | 2009-03-24 | 612,114,169 | -3,946,129 | 13.8937 | 4,405,683,364 | 2009-02-28 |
| 4141 | 2009-03-23 | 616,060,298 | -1,804,707 | 13.9833 | 4,405,683,364 | 2009-02-28 |
| 4142 | 2009-03-20 | 617,865,005 | 1,009,234 | 14.0243 | 4,405,683,364 | 2009-02-28 |
| 4143 | 2009-03-19 | 616,855,771 | 30,723,838 | 14.0014 | 4,405,683,364 | 2009-02-28 |
| 4144 | 2009-03-18 | 586,131,933 | 3,742,416 | 13.3040 | 4,405,683,364 | 2009-02-28 |
| 4145 | 2009-03-17 | 582,389,517 | -31,680,532 | 13.2191 | 4,405,683,364 | 2009-02-28 |
| 4146 | 2009-03-16 | 614,070,049 | -9,410,541 | 13.9381 | 4,405,683,364 | 2009-02-28 |
| 4147 | 2009-03-13 | 623,480,590 | -7,077,265 | 14.1517 | 4,405,683,364 | 2009-02-28 |
| 4148 | 2009-03-12 | 630,557,855 | -5,528,542 | 14.3124 | 4,405,683,364 | 2009-02-28 |
| 4149 | 2009-03-11 | 636,086,397 | 24,717,245 | 14.4379 | 4,405,683,364 | 2009-02-28 |
| 4150 | 2009-03-10 | 611,369,152 | -7,486,816 | 13.8768 | 4,405,683,364 | 2009-02-28 |
| 4151 | 2009-03-09 | 618,855,968 | -1,508,401 | 14.0468 | 4,405,683,364 | 2009-02-28 |
| 4152 | 2009-03-06 | 620,364,369 | 26,289,663 | 14.0810 | 4,405,683,364 | 2009-02-28 |
| 4153 | 2009-03-05 | 594,074,706 | -4,003,835 | 13.4843 | 4,405,683,364 | 2009-02-28 |
| 4154 | 2009-03-04 | 598,078,541 | 3,882,412 | 13.5752 | 4,405,683,364 | 2009-02-28 |
| 4155 | 2009-03-03 | 594,196,129 | -596,648 | 13.4870 | 4,405,683,364 | 2009-02-28 |
| 4156 | 2009-03-02 | 594,792,777 | 4,784,137 | 13.5006 | 4,405,683,364 | 2009-02-28 |
| 4157 | 2009-02-27 | 590,008,640 | -668,146 | 13.3920 | 4,405,683,364 | 2009-01-31 |
| 4158 | 2009-02-26 | 590,676,786 | 2,504,272 | 13.4072 | 4,405,683,364 | 2009-01-31 |
| 4159 | 2009-02-25 | 588,172,514 | -394,823 | 13.3503 | 4,405,683,364 | 2009-01-31 |
| 4160 | 2009-02-24 | 588,567,337 | -3,154,897 | 13.3593 | 4,405,683,364 | 2009-01-31 |
| 4161 | 2009-02-23 | 591,722,234 | -5,505,084 | 13.4309 | 4,405,683,364 | 2009-01-31 |
| 4162 | 2009-02-20 | 597,227,318 | 9,094,283 | 13.5558 | 4,405,683,364 | 2009-01-31 |
| 4163 | 2009-02-19 | 588,133,035 | -8,144,784 | 13.3494 | 4,405,683,364 | 2009-01-31 |
| 4164 | 2009-02-18 | 596,277,819 | 8,534,047 | 13.5343 | 4,405,683,364 | 2009-01-31 |
| 4165 | 2009-02-17 | 587,743,772 | -4,724,551 | 13.3406 | 4,405,683,364 | 2009-01-31 |
| 4166 | 2009-02-16 | 592,468,323 | 4,657,316 | 13.4478 | 4,405,683,364 | 2009-01-31 |
| 4167 | 2009-02-13 | 587,811,007 | -5,332,301 | 13.3421 | 4,405,683,364 | 2009-01-31 |
| 4168 | 2009-02-12 | 593,143,308 | 2,390,664 | 13.4631 | 4,405,683,364 | 2009-01-31 |
| 4169 | 2009-02-11 | 590,752,644 | -10,124,329 | 13.4089 | 4,405,683,364 | 2009-01-31 |
| 4170 | 2009-02-10 | 600,876,973 | -5,795,900 | 13.6387 | 4,405,683,364 | 2009-01-31 |
| 4171 | 2009-02-09 | 606,672,873 | -740,202 | 13.7702 | 4,405,683,364 | 2009-01-31 |
| 4172 | 2009-02-06 | 607,413,075 | -5,272,912 | 13.7870 | 4,405,683,364 | 2009-01-31 |
| 4173 | 2009-02-05 | 612,685,987 | 803,163 | 13.9067 | 4,405,683,364 | 2009-01-31 |
| 4174 | 2009-02-04 | 611,882,824 | 5,772,381 | 13.8885 | 4,405,683,364 | 2009-01-31 |
| 4175 | 2009-02-03 | 606,110,443 | -8,729,645 | 13.7575 | 4,405,683,364 | 2009-01-31 |
| 4176 | 2009-02-02 | 614,840,088 | -3,752,501 | 13.9556 | 4,405,683,364 | 2009-01-31 |
| 4177 | 2009-01-30 | 618,592,589 | -555,875 | 14.0408 | 4,405,683,364 | 2008-12-31 |
| 4178 | 2009-01-29 | 619,148,464 | 21,673 | 14.0534 | 4,405,683,364 | 2008-12-31 |
| 4179 | 2009-01-23 | 619,126,791 | -6,912,837 | 14.0529 | 4,405,683,364 | 2008-12-31 |
| 4180 | 2009-01-22 | 626,039,628 | 4,848,213 | 14.2098 | 4,405,683,364 | 2008-12-31 |
| 4181 | 2009-01-21 | 621,191,415 | -3,603,022 | 14.0998 | 4,405,683,364 | 2008-12-31 |
| 4182 | 2009-01-20 | 624,794,437 | 7,830,137 | 14.1816 | 4,405,683,364 | 2008-12-31 |
| 4183 | 2009-01-19 | 616,964,300 | 17,501,200 | 14.0038 | 4,405,683,364 | 2008-12-31 |
| 4184 | 2009-01-16 | 599,463,100 | -1,998,837 | 13.6066 | 4,405,683,364 | 2008-12-31 |
| 4185 | 2009-01-15 | 601,461,937 | -4,734,333 | 13.6520 | 4,405,683,364 | 2008-12-31 |
| 4186 | 2009-01-14 | 606,196,270 | -2,299,800 | 13.7594 | 4,405,683,364 | 2008-12-31 |
| 4187 | 2009-01-13 | 608,496,070 | -5,392,135 | 13.8116 | 4,405,683,364 | 2008-12-31 |
| 4188 | 2009-01-12 | 613,888,205 | -24,084,561 | 13.9340 | 4,405,683,364 | 2008-12-31 |
| 4189 | 2009-01-09 | 637,972,766 | -9,052,210 | 14.4807 | 4,405,683,364 | 2008-12-31 |
| 4190 | 2009-01-08 | 647,024,976 | -9,387,204 | 14.6861 | 4,405,683,364 | 2008-12-31 |
| 4191 | 2009-01-07 | 656,412,180 | -2,985,912 | 14.8992 | 4,405,683,364 | 2008-12-31 |
| 4192 | 2009-01-06 | 659,398,092 | -5,069,805 | 14.9670 | 4,405,683,364 | 2008-12-31 |
| 4193 | 2009-01-05 | 664,467,897 | -3,960,810 | 15.0821 | 4,405,683,364 | 2008-12-31 |
| 4194 | 2009-01-02 | 668,428,707 | -442,107 | 15.1720 | 4,405,683,364 | 2008-12-31 |
| 4195 | 2008-12-30 | 668,870,814 | 10,161,939 | 15.1820 | 4,405,683,364 | 2008-11-30 |
| 4196 | 2008-12-29 | 658,708,875 | -9,436,373 | 14.9513 | 4,405,683,364 | 2008-11-30 |
| 4197 | 2008-12-23 | 668,145,248 | 4,559,444 | 15.1655 | 4,405,683,364 | 2008-11-30 |
| 4198 | 2008-12-22 | 663,585,804 | -2,674,205 | 15.0620 | 4,405,683,364 | 2008-11-30 |
| 4199 | 2008-12-19 | 666,260,009 | -8,385,175 | 15.1227 | 4,405,683,364 | 2008-11-30 |
| 4200 | 2008-12-18 | 674,645,184 | -387,161 | 15.3131 | 4,405,683,364 | 2008-11-30 |
| 4201 | 2008-12-17 | 675,032,345 | -2,174,481 | 15.3219 | 4,405,683,364 | 2008-11-30 |
| 4202 | 2008-12-16 | 677,206,826 | 4,125,785 | 15.3712 | 4,405,683,364 | 2008-11-30 |
| 4203 | 2008-12-15 | 673,081,041 | 5,540,382 | 15.2776 | 4,405,683,364 | 2008-11-30 |
| 4204 | 2008-12-12 | 667,540,659 | -13,422,037 | 15.1518 | 4,405,683,364 | 2008-11-30 |
| 4205 | 2008-12-11 | 680,962,696 | 1,851,246 | 15.4565 | 4,405,683,364 | 2008-11-30 |
| 4206 | 2008-12-10 | 679,111,450 | 1,102,900 | 15.4144 | 4,405,683,364 | 2008-11-30 |
| 4207 | 2008-12-09 | 678,008,550 | 3,210,551 | 15.3894 | 4,405,683,364 | 2008-11-30 |
| 4208 | 2008-12-08 | 674,797,999 | 1,304,087 | 15.3165 | 4,405,683,364 | 2008-11-30 |
| 4209 | 2008-12-05 | 673,493,912 | -3,082,596 | 15.2869 | 4,405,683,364 | 2008-11-30 |
| 4210 | 2008-12-04 | 676,576,508 | 6,768,960 | 15.3569 | 4,405,683,364 | 2008-11-30 |
| 4211 | 2008-12-03 | 669,807,548 | -4,938,490 | 15.2033 | 4,405,683,364 | 2008-11-30 |
| 4212 | 2008-12-02 | 674,746,038 | -17,867,118 | 15.3154 | 4,405,683,364 | 2008-11-30 |
| 4213 | 2008-12-01 | 692,613,156 | -5,846,137 | 15.7209 | 4,405,683,364 | 2008-11-30 |
| 4214 | 2008-11-28 | 698,459,293 | 4,513,966 | 15.8536 | 4,405,683,364 | 2008-10-31 |
| 4215 | 2008-11-27 | 693,945,327 | 1,873,650 | 15.7511 | 4,405,683,364 | 2008-10-31 |
| 4216 | 2008-11-26 | 692,071,677 | -4,312,677 | 15.7086 | 4,405,683,364 | 2008-10-31 |
| 4217 | 2008-11-25 | 696,384,354 | 11,510,083 | 15.8065 | 4,405,683,364 | 2008-10-31 |
| 4218 | 2008-11-24 | 684,874,271 | 2,218,664 | 15.5452 | 4,405,683,364 | 2008-10-31 |
| 4219 | 2008-11-21 | 682,655,607 | -5,198,296 | 15.4949 | 4,405,683,364 | 2008-10-31 |
| 4220 | 2008-11-20 | 687,853,903 | 11,611,151 | 15.6129 | 4,405,683,364 | 2008-10-31 |
| 4221 | 2008-11-19 | 676,242,752 | -1,246,810 | 15.3493 | 4,405,683,364 | 2008-10-31 |
| 4222 | 2008-11-18 | 677,489,562 | -4,404,347 | 15.3776 | 4,405,683,364 | 2008-10-31 |
| 4223 | 2008-11-17 | 681,893,909 | -1,340,504 | 15.4776 | 4,405,683,364 | 2008-10-31 |
| 4224 | 2008-11-14 | 683,234,413 | -502,638 | 15.5080 | 4,405,683,364 | 2008-10-31 |
| 4225 | 2008-11-13 | 683,737,051 | 2,909,982 | 15.5194 | 4,405,683,364 | 2008-10-31 |
| 4226 | 2008-11-12 | 680,827,069 | 2,182,821 | 15.4534 | 4,405,683,364 | 2008-10-31 |
| 4227 | 2008-11-11 | 678,644,248 | 18,629,418 | 15.4038 | 4,405,683,364 | 2008-10-31 |
| 4228 | 2008-11-10 | 660,014,830 | 5,769,696 | 14.9810 | 4,405,683,364 | 2008-10-31 |
| 4229 | 2008-11-07 | 654,245,134 | -4,910,496 | 14.8500 | 4,405,683,364 | 2008-10-31 |
| 4230 | 2008-11-06 | 659,155,630 | 3,379,279 | 14.9615 | 4,405,683,364 | 2008-10-31 |
| 4231 | 2008-11-05 | 655,776,351 | -2,078,411 | 14.8848 | 4,405,683,364 | 2008-10-31 |
| 4232 | 2008-11-04 | 657,854,762 | -3,836,684 | 14.9320 | 4,405,683,364 | 2008-10-31 |
| 4233 | 2008-11-03 | 661,691,446 | -57,959,100 | 15.0190 | 4,405,683,364 | 2008-10-31 |
| 4234 | 2008-10-31 | 719,650,546 | 63,355,711 | 16.3346 | 4,405,683,364 | 2008-10-31 |
| 4235 | 2008-10-30 | 656,294,835 | -3,728,044 | 14.8966 | 4,405,683,364 | 2008-09-30 |
| 4236 | 2008-10-29 | 660,022,879 | -11,277,470 | 14.9812 | 4,405,683,364 | 2008-09-30 |
| 4237 | 2008-10-28 | 671,300,349 | -8,931,608 | 15.2371 | 4,405,683,364 | 2008-09-30 |
| 4238 | 2008-10-27 | 680,231,957 | 12,043,163 | 15.4399 | 4,405,683,364 | 2008-09-30 |
| 4239 | 2008-10-24 | 668,188,794 | -18,510,632 | 15.1665 | 4,405,683,364 | 2008-09-30 |
| 4240 | 2008-10-23 | 686,699,426 | -8,509,914 | 15.5867 | 4,405,683,364 | 2008-09-30 |
| 4241 | 2008-10-22 | 695,209,340 | 11,966,732 | 15.7798 | 4,405,683,364 | 2008-09-30 |
| 4242 | 2008-10-21 | 683,242,608 | -5,196,554 | 15.5082 | 4,405,683,364 | 2008-09-30 |
| 4243 | 2008-10-20 | 688,439,162 | 129,551 | 15.6262 | 4,405,683,364 | 2008-09-30 |
| 4244 | 2008-10-17 | 688,309,611 | 24,914,690 | 15.6232 | 4,405,683,364 | 2008-09-30 |
| 4245 | 2008-10-16 | 663,394,921 | -2,502,004 | 15.0577 | 4,405,683,364 | 2008-09-30 |
| 4246 | 2008-10-15 | 665,896,925 | 2,107,122 | 15.1145 | 4,405,683,364 | 2008-09-30 |
| 4247 | 2008-10-14 | 663,789,803 | 6,613,221 | 15.0667 | 4,405,683,364 | 2008-09-30 |
| 4248 | 2008-10-13 | 657,176,582 | -6,448,331 | 14.9166 | 4,405,683,364 | 2008-09-30 |
| 4249 | 2008-10-10 | 663,624,913 | 2,637,991 | 15.0629 | 4,405,683,364 | 2008-09-30 |
| 4250 | 2008-10-09 | 660,986,922 | -10,425,852 | 15.0031 | 4,405,683,364 | 2008-09-30 |
| 4251 | 2008-10-08 | 671,412,774 | 4,323,638 | 15.2397 | 4,405,683,364 | 2008-09-30 |
| 4252 | 2008-10-06 | 667,089,136 | 13,876,825 | 15.1416 | 4,405,683,364 | 2008-09-30 |
| 4253 | 2008-10-03 | 653,212,311 | -4,059,860 | 14.8266 | 4,405,683,364 | 2008-09-30 |
| 4254 | 2008-10-02 | 657,272,171 | -3,106,227 | 14.9187 | 4,405,683,364 | 2008-09-30 |
| 4255 | 2008-09-30 | 660,378,398 | -15,043,929 | 14.9892 | 4,405,683,364 | 2008-09-30 |
| 4256 | 2008-09-29 | 675,422,327 | 3,836,237 | 15.3307 | 4,405,683,364 | 2008-08-31 |
| 4257 | 2008-09-26 | 671,586,090 | -15,898,197 | 15.2436 | 4,405,683,364 | 2008-08-31 |
| 4258 | 2008-09-25 | 687,484,287 | 20,783,440 | 15.6045 | 4,405,683,364 | 2008-08-31 |
| 4259 | 2008-09-24 | 666,700,847 | -9,398,573 | 15.1327 | 4,405,683,364 | 2008-08-31 |
| 4260 | 2008-09-23 | 676,099,420 | -18,394,819 | 15.3461 | 4,405,683,364 | 2008-08-31 |
| 4261 | 2008-09-22 | 694,494,239 | -19,195,744 | 15.7636 | 4,405,683,364 | 2008-08-31 |
| 4262 | 2008-09-19 | 713,689,983 | -19,377,907 | 16.1993 | 4,405,683,364 | 2008-08-31 |
| 4263 | 2008-09-18 | 733,067,890 | -9,119,104 | 16.6391 | 4,405,683,364 | 2008-08-31 |
| 4264 | 2008-09-17 | 742,186,994 | -61,281 | 16.8461 | 4,405,683,364 | 2008-08-31 |
| 4265 | 2008-09-16 | 742,248,275 | 99,984 | 16.8475 | 4,405,683,364 | 2008-08-31 |
| 4266 | 2008-09-12 | 742,148,291 | 6,028,823 | 16.8452 | 4,405,683,364 | 2008-08-31 |
| 4267 | 2008-09-11 | 736,119,468 | -29,090,025 | 16.7084 | 4,405,683,364 | 2008-08-31 |
| 4268 | 2008-09-10 | 765,209,493 | 2,005,585 | 17.3687 | 4,405,683,364 | 2008-08-31 |
| 4269 | 2008-09-09 | 763,203,908 | -9,057,221 | 17.3232 | 4,405,683,364 | 2008-08-31 |
| 4270 | 2008-09-08 | 772,261,129 | 1,977,394 | 17.5287 | 4,405,683,364 | 2008-08-31 |
| 4271 | 2008-09-05 | 770,283,735 | 36,795,408 | 17.4839 | 4,405,683,364 | 2008-08-31 |
| 4272 | 2008-09-04 | 733,488,327 | -9,588,534 | 16.6487 | 4,405,683,364 | 2008-08-31 |
| 4273 | 2008-09-03 | 743,076,861 | 3,108,295 | 16.8663 | 4,405,683,364 | 2008-08-31 |
| 4274 | 2008-09-02 | 739,968,566 | 5,227,579 | 16.7958 | 4,405,683,364 | 2008-08-31 |
| 4275 | 2008-09-01 | 734,740,987 | 2,764,484 | 16.6771 | 4,405,683,364 | 2008-08-31 |
| 4276 | 2008-08-29 | 731,976,503 | -8,715,317 | 16.6144 | 4,405,683,364 | 2008-07-31 |
| 4277 | 2008-08-28 | 740,691,820 | -603,871 | 16.8122 | 4,405,683,364 | 2008-07-31 |
| 4278 | 2008-08-27 | 741,295,691 | 19,740,224 | 16.8259 | 4,405,683,364 | 2008-07-31 |
| 4279 | 2008-08-26 | 721,555,467 | -142,674 | 16.3778 | 4,405,683,364 | 2008-07-31 |
| 4280 | 2008-08-25 | 721,698,141 | 617,755 | 16.3811 | 4,405,683,364 | 2008-07-31 |
| 4281 | 2008-08-21 | 721,080,386 | -4,695,094 | 16.3670 | 4,405,683,364 | 2008-07-31 |
| 4282 | 2008-08-20 | 725,775,480 | -5,613,644 | 16.4736 | 4,405,683,364 | 2008-07-31 |
| 4283 | 2008-08-19 | 731,389,124 | 1,523,359 | 16.6010 | 4,405,683,364 | 2008-07-31 |
| 4284 | 2008-08-18 | 729,865,765 | -2,114,477 | 16.5665 | 4,405,683,364 | 2008-07-31 |
| 4285 | 2008-08-15 | 731,980,242 | -11,996,569 | 16.6145 | 4,405,683,364 | 2008-07-31 |
| 4286 | 2008-08-14 | 743,976,811 | -11,110,693 | 16.8868 | 4,405,683,364 | 2008-07-31 |
| 4287 | 2008-08-13 | 755,087,504 | 586,081 | 17.1389 | 4,405,683,364 | 2008-07-31 |
| 4288 | 2008-08-12 | 754,501,423 | 9,378,675 | 17.1256 | 4,405,683,364 | 2008-07-31 |
| 4289 | 2008-08-11 | 745,122,748 | 16,692,782 | 16.9128 | 4,405,683,364 | 2008-07-31 |
| 4290 | 2008-08-08 | 728,429,966 | -5,175,084 | 16.5339 | 4,405,683,364 | 2008-07-31 |
| 4291 | 2008-08-07 | 733,605,050 | 12,849,973 | 16.6513 | 4,405,683,364 | 2008-07-31 |
| 4292 | 2008-08-05 | 720,755,077 | 4,228,763 | 16.3597 | 4,405,683,364 | 2008-07-31 |
| 4293 | 2008-08-04 | 716,526,314 | -2,607,340 | 16.2637 | 4,405,683,364 | 2008-07-31 |
| 4294 | 2008-08-01 | 719,133,654 | -4,665,321 | 16.3229 | 4,405,683,364 | 2008-07-31 |
| 4295 | 2008-07-31 | 723,798,975 | 7,020,000 | 16.4288 | 4,405,683,364 | 2008-07-31 |
| 4296 | 2008-07-30 | 716,778,975 | -45,212,153 | 16.2694 | 4,405,683,364 | 2008-06-30 |
| 4297 | 2008-07-29 | 761,991,128 | 16,413,227 | 17.2956 | 4,405,683,364 | 2008-06-30 |
| 4298 | 2008-07-28 | 745,577,901 | -24,487,567 | 16.9231 | 4,405,683,364 | 2008-06-30 |
| 4299 | 2008-07-25 | 770,065,468 | -9,132,876 | 17.4789 | 4,405,683,364 | 2008-06-30 |
| 4300 | 2008-07-24 | 779,198,344 | 4,897,404 | 17.6862 | 4,405,683,364 | 2008-06-30 |
| 4301 | 2008-07-23 | 774,300,940 | -20,932,508 | 17.5750 | 4,405,683,364 | 2008-06-30 |
| 4302 | 2008-07-22 | 795,233,448 | 14,390,000 | 18.0502 | 4,405,683,364 | 2008-06-30 |
| 4303 | 2008-07-21 | 780,843,448 | -27,208,318 | 17.7235 | 4,405,683,364 | 2008-06-30 |
| 4304 | 2008-07-18 | 808,051,766 | 278,754 | 18.3411 | 4,405,683,364 | 2008-06-30 |
| 4305 | 2008-07-17 | 807,773,012 | -4,368,937 | 18.3348 | 4,405,683,364 | 2008-06-30 |
| 4306 | 2008-07-16 | 812,141,949 | 24,127,598 | 18.4340 | 4,405,683,364 | 2008-06-30 |
| 4307 | 2008-07-15 | 788,014,351 | -6,291,519 | 17.8863 | 4,405,683,364 | 2008-06-30 |
| 4308 | 2008-07-14 | 794,305,870 | -7,064,435 | 18.0291 | 4,405,683,364 | 2008-06-30 |
| 4309 | 2008-07-11 | 801,370,305 | -7,806,701 | 18.1895 | 4,405,683,364 | 2008-06-30 |
| 4310 | 2008-07-10 | 809,177,006 | -3,840,541 | 18.3667 | 4,405,683,364 | 2008-06-30 |
| 4311 | 2008-07-09 | 813,017,547 | 3,391,315 | 18.4538 | 4,405,683,364 | 2008-06-30 |
| 4312 | 2008-07-08 | 809,626,232 | 9,251,263 | 18.3769 | 4,405,683,364 | 2008-06-30 |
| 4313 | 2008-07-07 | 800,374,969 | -5,336,258 | 18.1669 | 4,405,683,364 | 2008-06-30 |
| 4314 | 2008-07-04 | 805,711,227 | 4,110,088 | 18.2880 | 4,405,683,364 | 2008-06-30 |
| 4315 | 2008-07-03 | 801,601,139 | 15,936,827 | 18.1947 | 4,405,683,364 | 2008-06-30 |
| 4316 | 2008-07-02 | 785,664,312 | -7,780,772 | 17.8330 | 4,405,683,364 | 2008-06-30 |
| 4317 | 2008-06-30 | 793,445,084 | -2,749,949 | 18.0096 | 4,405,683,364 | 2008-06-30 |
| 4318 | 2008-06-27 | 796,195,033 | 22,831,997 | 18.0720 | 4,405,683,364 | 2008-05-31 |
| 4319 | 2008-06-26 | 773,363,036 | -198,137 | 17.5538 | 4,405,683,364 | 2008-05-31 |
| 4320 | 2008-06-25 | 773,561,173 | 1,729,879 | 17.5583 | 4,405,683,364 | 2008-05-31 |
| 4321 | 2008-06-24 | 771,831,294 | 27,628,655 | 17.5190 | 4,405,683,364 | 2008-05-31 |
| 4322 | 2008-06-23 | 744,202,639 | 8,827,396 | 16.8919 | 4,405,683,364 | 2008-05-31 |
| 4323 | 2008-06-20 | 735,375,243 | 9,546,097 | 16.6915 | 4,405,683,364 | 2008-05-31 |
| 4324 | 2008-06-19 | 725,829,146 | 21,108,781 | 16.4748 | 4,405,683,364 | 2008-05-31 |
| 4325 | 2008-06-18 | 704,720,365 | -4,715,403 | 15.9957 | 4,405,683,364 | 2008-05-31 |
| 4326 | 2008-06-17 | 709,435,768 | -17,553,217 | 16.1027 | 4,405,683,364 | 2008-05-31 |
| 4327 | 2008-06-16 | 726,988,985 | 17,709,576 | 16.5012 | 4,405,683,364 | 2008-05-31 |
| 4328 | 2008-06-13 | 709,279,409 | -14,987,552 | 16.0992 | 4,405,683,364 | 2008-05-31 |
| 4329 | 2008-06-12 | 724,266,961 | 7,104,730 | 16.4394 | 4,405,683,364 | 2008-05-31 |
| 4330 | 2008-06-11 | 717,162,231 | 4,487,192 | 16.2781 | 4,405,683,364 | 2008-05-31 |
| 4331 | 2008-06-10 | 712,675,039 | 41,754,805 | 16.1763 | 4,405,683,364 | 2008-05-31 |
| 4332 | 2008-06-06 | 670,920,234 | -6,118,580 | 15.2285 | 4,405,683,364 | 2008-05-31 |
| 4333 | 2008-06-05 | 677,038,814 | -7,379,346 | 15.3674 | 4,405,683,364 | 2008-05-31 |
| 4334 | 2008-06-04 | 684,418,160 | -12,810,576 | 15.5349 | 4,405,683,364 | 2008-05-31 |
| 4335 | 2008-06-03 | 697,228,736 | 3,307,199 | 15.8257 | 4,405,683,364 | 2008-05-31 |
| 4336 | 2008-06-02 | 693,921,537 | -15,006,767 | 15.7506 | 4,405,683,364 | 2008-05-31 |
| 4337 | 2008-05-30 | 708,928,304 | -713,016 | 16.0912 | 4,405,683,364 | 2008-04-30 |
| 4338 | 2008-05-29 | 709,641,320 | -8,388,500 | 16.1074 | 4,405,683,364 | 2008-04-30 |
| 4339 | 2008-05-28 | 718,029,820 | 4,711,280 | 16.2978 | 4,405,683,364 | 2008-04-30 |
| 4340 | 2008-05-27 | 713,318,540 | -4,102,500 | 16.1909 | 4,405,683,364 | 2008-04-30 |
| 4341 | 2008-05-26 | 717,421,040 | 4,889,570 | 16.2840 | 4,405,683,364 | 2008-04-30 |
| 4342 | 2008-05-23 | 712,531,470 | 14,473,179 | 16.1730 | 4,405,683,364 | 2008-04-30 |
| 4343 | 2008-05-22 | 698,058,291 | 10,703,715 | 15.8445 | 4,405,683,364 | 2008-04-30 |
| 4344 | 2008-05-21 | 687,354,576 | -9,785,792 | 15.6015 | 4,405,683,364 | 2008-04-30 |
| 4345 | 2008-05-20 | 697,140,368 | 6,200,951 | 15.8237 | 4,405,683,364 | 2008-04-30 |
| 4346 | 2008-05-19 | 690,939,417 | 17,488,037 | 15.6829 | 4,405,683,364 | 2008-04-30 |
| 4347 | 2008-05-16 | 673,451,380 | 22,416,240 | 15.2860 | 4,405,683,364 | 2008-04-30 |
| 4348 | 2008-05-15 | 651,035,140 | 17,330,717 | 14.7772 | 4,405,683,364 | 2008-04-30 |
| 4349 | 2008-05-14 | 633,704,423 | 11,054,026 | 14.3838 | 4,405,683,364 | 2008-04-30 |
| 4350 | 2008-05-13 | 622,650,397 | 5,769,997 | 14.1329 | 4,405,683,364 | 2008-04-30 |
| 4351 | 2008-05-09 | 616,880,400 | 8,043,268 | 14.0019 | 4,405,683,364 | 2008-04-30 |
| 4352 | 2008-05-08 | 608,837,132 | -39,818,728 | 13.8194 | 4,405,683,364 | 2008-04-30 |
| 4353 | 2008-05-07 | 648,655,860 | -12,374,404 | 14.7232 | 4,405,683,364 | 2008-04-30 |
| 4354 | 2008-05-06 | 661,030,264 | 5,391,840 | 15.0040 | 4,405,683,364 | 2008-04-30 |
| 4355 | 2008-05-05 | 655,638,424 | -18,726,771 | 14.8817 | 4,405,683,364 | 2008-04-30 |
| 4356 | 2008-05-02 | 674,365,195 | -18,889,816 | 15.3067 | 4,405,683,364 | 2008-04-30 |
| 4357 | 2008-04-30 | 693,255,011 | 5,336,756 | 15.7355 | 4,405,683,364 | 2008-04-30 |
| 4358 | 2008-04-29 | 687,918,255 | 4,227,553 | 15.6143 | 4,405,683,364 | 2008-03-31 |
| 4359 | 2008-04-28 | 683,690,702 | 58,461,253 | 15.5184 | 4,405,683,364 | 2008-03-31 |
| 4360 | 2008-04-25 | 625,229,449 | 5,145,586 | 14.1914 | 4,405,683,364 | 2008-03-31 |
| 4361 | 2008-04-24 | 620,083,863 | -8,281,040 | 14.0746 | 4,405,683,364 | 2008-03-31 |
| 4362 | 2008-04-23 | 628,364,903 | 8,407,954 | 14.2626 | 4,405,683,364 | 2008-03-31 |
| 4363 | 2008-04-22 | 619,956,949 | 19,191,324 | 14.0718 | 4,405,683,364 | 2008-03-31 |
| 4364 | 2008-04-21 | 600,765,625 | -5,988,614 | 13.6362 | 4,405,683,364 | 2008-03-31 |
| 4365 | 2008-04-18 | 606,754,239 | 4,547,064 | 13.7721 | 4,405,683,364 | 2008-03-31 |
| 4366 | 2008-04-17 | 602,207,175 | 12,558,922 | 13.6689 | 4,405,683,364 | 2008-03-31 |
| 4367 | 2008-04-16 | 589,648,253 | 8,480,359 | 13.3838 | 4,405,683,364 | 2008-03-31 |
| 4368 | 2008-04-15 | 581,167,894 | 7,658,146 | 13.1913 | 4,405,683,364 | 2008-03-31 |
| 4369 | 2008-04-14 | 573,509,748 | -6,847,360 | 13.0175 | 4,405,683,364 | 2008-03-31 |
| 4370 | 2008-04-11 | 580,357,108 | 20,350,000 | 13.1729 | 4,405,683,364 | 2008-03-31 |
| 4371 | 2008-04-10 | 560,007,108 | 16,133,081 | 12.7110 | 4,405,683,364 | 2008-03-31 |
| 4372 | 2008-04-09 | 543,874,027 | 15,681,466 | 12.3448 | 4,405,683,364 | 2008-03-31 |
| 4373 | 2008-04-08 | 528,192,561 | -8,120,663 | 11.9889 | 4,405,683,364 | 2008-03-31 |
| 4374 | 2008-04-07 | 536,313,224 | 24,289,892 | 12.1732 | 4,405,683,364 | 2008-03-31 |
| 4375 | 2008-04-03 | 512,023,332 | 17,143,927 | 11.6219 | 4,405,683,364 | 2008-03-31 |
| 4376 | 2008-04-02 | 494,879,405 | -6,773,210 | 11.2328 | 4,405,683,364 | 2008-03-31 |
| 4377 | 2008-04-01 | 501,652,615 | -727,386 | 11.3865 | 4,405,683,364 | 2008-03-31 |
| 4378 | 2008-03-31 | 502,380,001 | 8,636,922 | 11.4030 | 4,405,683,364 | 2008-03-31 |
| 4379 | 2008-03-28 | 493,743,079 | 5,885,205 | 11.2070 | 4,405,683,364 | 2008-02-29 |
| 4380 | 2008-03-27 | 487,857,874 | 13,562,154 | 11.0734 | 4,405,683,364 | 2008-02-29 |
| 4381 | 2008-03-26 | 474,295,720 | -20,001,454 | 10.7655 | 4,405,683,364 | 2008-02-29 |
| 4382 | 2008-03-25 | 494,297,174 | 9,477,945 | 11.2195 | 4,405,683,364 | 2008-02-29 |
| 4383 | 2008-03-20 | 484,819,229 | 29,399,304 | 11.0044 | 4,405,683,364 | 2008-02-29 |
| 4384 | 2008-03-19 | 455,419,925 | 6,735,141 | 10.3371 | 4,405,683,364 | 2008-02-29 |
| 4385 | 2008-03-18 | 448,684,784 | -2,457,928 | 10.1842 | 4,405,683,364 | 2008-02-29 |
| 4386 | 2008-03-17 | 451,142,712 | 8,569,081 | 10.2400 | 4,405,683,364 | 2008-02-29 |
| 4387 | 2008-03-14 | 442,573,631 | 2,199,151 | 10.0455 | 4,405,683,364 | 2008-02-29 |
| 4388 | 2008-03-13 | 440,374,480 | 7,362,988 | 9.9956 | 4,405,683,364 | 2008-02-29 |
| 4389 | 2008-03-12 | 433,011,492 | -12,193,353 | 9.8285 | 4,405,683,364 | 2008-02-29 |
| 4390 | 2008-03-11 | 445,204,845 | -1,044,643 | 10.1052 | 4,405,683,364 | 2008-02-29 |
| 4391 | 2008-03-10 | 446,249,488 | 2,402,194 | 10.1290 | 4,405,683,364 | 2008-02-29 |
| 4392 | 2008-03-07 | 443,847,294 | -5,291,153 | 10.0744 | 4,405,683,364 | 2008-02-29 |
| 4393 | 2008-03-06 | 449,138,447 | 1,155,708 | 10.1945 | 4,405,683,364 | 2008-02-29 |
| 4394 | 2008-03-05 | 447,982,739 | -1,988,003 | 10.1683 | 4,405,683,364 | 2008-02-29 |
| 4395 | 2008-03-04 | 449,970,742 | 833,689 | 10.2134 | 4,405,683,364 | 2008-02-29 |
| 4396 | 2008-03-03 | 449,137,053 | -917,354 | 10.1945 | 4,405,683,364 | 2008-02-29 |
| 4397 | 2008-02-29 | 450,054,407 | 3,161,266 | 10.2153 | 4,405,683,364 | 2008-02-29 |
| 4398 | 2008-02-28 | 446,893,141 | -1,172,813 | 10.1436 | 4,405,683,364 | 2008-01-31 |
| 4399 | 2008-02-27 | 448,065,954 | -7,243,602 | 10.1702 | 4,405,683,364 | 2008-01-31 |
| 4400 | 2008-02-26 | 455,309,556 | -3,905,741 | 10.3346 | 4,405,683,364 | 2008-01-31 |
| 4401 | 2008-02-25 | 459,215,297 | 3,706,581 | 10.4232 | 4,405,683,364 | 2008-01-31 |
| 4402 | 2008-02-22 | 455,508,716 | -17,555,383 | 10.3391 | 4,405,683,364 | 2008-01-31 |
| 4403 | 2008-02-21 | 473,064,099 | 10,432,000 | 10.7376 | 4,405,683,364 | 2008-01-31 |
| 4404 | 2008-02-20 | 462,632,099 | -10,021,053 | 10.5008 | 4,405,683,364 | 2008-01-31 |
| 4405 | 2008-02-19 | 472,653,152 | 11,477,128 | 10.7283 | 4,405,683,364 | 2008-01-31 |
| 4406 | 2008-02-18 | 461,176,024 | 27,578,332 | 10.4678 | 4,405,683,364 | 2008-01-31 |
| 4407 | 2008-02-15 | 433,597,692 | -1,297,410 | 9.8418 | 4,405,683,364 | 2008-01-31 |
| 4408 | 2008-02-14 | 434,895,102 | -8,908,935 | 9.8712 | 4,405,683,364 | 2008-01-31 |
| 4409 | 2008-02-13 | 443,804,037 | -47,889,341 | 10.0734 | 4,405,683,364 | 2008-01-31 |
| 4410 | 2008-02-12 | 491,693,378 | 16,932,419 | 11.1604 | 4,405,683,364 | 2008-01-31 |
| 4411 | 2008-02-11 | 474,760,959 | 22,618,168 | 10.7761 | 4,405,683,364 | 2008-01-31 |
| 4412 | 2008-02-06 | 452,142,791 | 0 | 10.2627 | 4,405,683,364 | 2008-01-31 |
| 4413 | 2008-02-05 | 452,142,791 | 6,297,860 | 10.2627 | 4,405,683,364 | 2008-01-31 |
| 4414 | 2008-02-04 | 445,844,931 | 650,891 | 10.1198 | 4,405,683,364 | 2008-01-31 |
| 4415 | 2008-02-01 | 445,194,040 | 9,918,890 | 10.1050 | 4,405,683,364 | 2008-01-31 |
| 4416 | 2008-01-31 | 435,275,150 | -20,025,347 | 9.8799 | 4,405,683,364 | 2008-01-31 |
| 4417 | 2008-01-30 | 455,300,497 | 345,603 | 10.3344 | 4,405,683,364 | 2007-12-31 |
| 4418 | 2008-01-29 | 454,954,894 | 1,992,188 | 10.3265 | 4,405,683,364 | 2007-12-31 |
| 4419 | 2008-01-28 | 452,962,706 | 149,495 | 10.2813 | 4,405,683,364 | 2007-12-31 |
| 4420 | 2008-01-25 | 452,813,211 | 16,511,444 | 10.2779 | 4,405,683,364 | 2007-12-31 |
| 4421 | 2008-01-24 | 436,301,767 | 18,728,296 | 9.9032 | 4,405,683,364 | 2007-12-31 |
| 4422 | 2008-01-23 | 417,573,471 | -5,929,593 | 9.4781 | 4,405,683,364 | 2007-12-31 |
| 4423 | 2008-01-22 | 423,503,064 | 10,899,715 | 9.6127 | 4,405,683,364 | 2007-12-31 |
| 4424 | 2008-01-21 | 412,603,349 | 18,035,773 | 9.3653 | 4,405,683,364 | 2007-12-31 |
| 4425 | 2008-01-18 | 394,567,576 | 3,590,562 | 8.9559 | 4,405,683,364 | 2007-12-31 |
| 4426 | 2008-01-17 | 390,977,014 | 897,502 | 8.8744 | 4,405,683,364 | 2007-12-31 |
| 4427 | 2008-01-16 | 390,079,512 | 5,796,530 | 8.8540 | 4,405,683,364 | 2007-12-31 |
| 4428 | 2008-01-15 | 384,282,982 | 3,636,514 | 8.7224 | 4,405,683,364 | 2007-12-31 |
| 4429 | 2008-01-14 | 380,646,468 | 5,650,085 | 8.6399 | 4,405,683,364 | 2007-12-31 |
| 4430 | 2008-01-11 | 374,996,383 | 13,367,255 | 8.5117 | 4,405,683,364 | 2007-12-31 |
| 4431 | 2008-01-10 | 361,629,128 | 18,739,628 | 8.2082 | 4,405,683,364 | 2007-12-31 |
| 4432 | 2008-01-09 | 342,889,500 | 2,624,117 | 7.7829 | 4,405,683,364 | 2007-12-31 |
| 4433 | 2008-01-08 | 340,265,383 | -1,297,339 | 7.7233 | 4,405,683,364 | 2007-12-31 |
| 4434 | 2008-01-07 | 341,562,722 | 5,652,923 | 7.7528 | 4,405,683,364 | 2007-12-31 |
| 4435 | 2008-01-04 | 335,909,799 | 1,105,573 | 7.6245 | 4,405,683,364 | 2007-12-31 |
| 4436 | 2008-01-03 | 334,804,226 | -7,785,267 | 7.5994 | 4,405,683,364 | 2007-12-31 |
| 4437 | 2008-01-02 | 342,589,493 | -1,854,913 | 7.7761 | 4,405,683,364 | 2007-12-31 |
| 4438 | 2007-12-31 | 344,444,406 | 14,000 | 7.8182 | 4,405,683,364 | 2007-12-31 |
| 4439 | 2007-12-28 | 344,430,406 | 8,324,438 | 7.8179 | 4,405,683,364 | 2007-11-30 |
| 4440 | 2007-12-27 | 336,105,968 | -7,537,952 | 7.6289 | 4,405,683,364 | 2007-11-30 |
| 4441 | 2007-12-24 | 343,643,920 | 16,000 | 7.8000 | 4,405,683,364 | 2007-11-30 |
| 4442 | 2007-12-21 | 343,627,920 | 3,809,929 | 7.7997 | 4,405,683,364 | 2007-11-30 |
| 4443 | 2007-12-20 | 339,817,991 | 14,103,701 | 7.7132 | 4,405,683,364 | 2007-11-30 |
| 4444 | 2007-12-19 | 325,714,290 | -237,587 | 7.3930 | 4,405,683,364 | 2007-11-30 |
| 4445 | 2007-12-18 | 325,951,877 | 2,651,763 | 7.3984 | 4,405,683,364 | 2007-11-30 |
| 4446 | 2007-12-17 | 323,300,114 | -7,042,694 | 7.3383 | 4,405,683,364 | 2007-11-30 |
| 4447 | 2007-12-14 | 330,342,808 | 819,509 | 7.4981 | 4,405,683,364 | 2007-11-30 |
| 4448 | 2007-12-13 | 329,523,299 | -4,503,771 | 7.4795 | 4,405,683,364 | 2007-11-30 |
| 4449 | 2007-12-12 | 334,027,070 | -1,879,787 | 7.5817 | 4,405,683,364 | 2007-11-30 |
| 4450 | 2007-12-11 | 335,906,857 | -5,036,160 | 7.6244 | 4,405,683,364 | 2007-11-30 |
| 4451 | 2007-12-10 | 340,943,017 | 6,041,575 | 7.7387 | 4,405,683,364 | 2007-11-30 |
| 4452 | 2007-12-07 | 334,901,442 | -16,839,607 | 7.6016 | 4,405,683,364 | 2007-11-30 |
| 4453 | 2007-12-06 | 351,741,049 | -15,349,350 | 7.9838 | 4,405,683,364 | 2007-11-30 |
| 4454 | 2007-12-05 | 367,090,399 | -15,295,431 | 8.3322 | 4,405,683,364 | 2007-11-30 |
| 4455 | 2007-12-04 | 382,385,830 | -3,997,813 | 8.6794 | 4,405,683,364 | 2007-11-30 |
| 4456 | 2007-12-03 | 386,383,643 | -8,338,720 | 8.7701 | 4,405,683,364 | 2007-11-30 |
| 4457 | 2007-11-30 | 394,722,363 | -15,588,336 | 8.9594 | 4,405,683,364 | 2007-11-30 |
| 4458 | 2007-11-29 | 410,310,699 | -5,811,930 | 9.3132 | 4,405,683,364 | 2007-10-31 |
| 4459 | 2007-11-28 | 416,122,629 | 2,265,477 | 9.4451 | 4,405,683,364 | 2007-10-31 |
| 4460 | 2007-11-27 | 413,857,152 | 5,643,964 | 9.3937 | 4,405,683,364 | 2007-10-31 |
| 4461 | 2007-11-26 | 408,213,188 | -2,800,426 | 9.2656 | 4,405,683,364 | 2007-10-31 |
| 4462 | 2007-11-23 | 411,013,614 | 3,154,324 | 9.3292 | 4,405,683,364 | 2007-10-31 |
| 4463 | 2007-11-22 | 407,859,290 | 8,736,429 | 9.2576 | 4,405,683,364 | 2007-10-31 |
| 4464 | 2007-11-21 | 399,122,861 | 679,026 | 9.0593 | 4,405,683,364 | 2007-10-31 |
| 4465 | 2007-11-20 | 398,443,835 | -1,419,737 | 9.0439 | 4,405,683,364 | 2007-10-31 |
| 4466 | 2007-11-19 | 399,863,572 | -12,576,183 | 9.0761 | 4,405,683,364 | 2007-10-31 |
| 4467 | 2007-11-16 | 412,439,755 | -3,127,490 | 9.3615 | 4,405,683,364 | 2007-10-31 |
| 4468 | 2007-11-15 | 415,567,245 | 8,988,823 | 9.4325 | 4,405,683,364 | 2007-10-31 |
| 4469 | 2007-11-14 | 406,578,422 | -2,649,152 | 9.2285 | 4,405,683,364 | 2007-10-31 |
| 4470 | 2007-11-13 | 409,227,574 | -9,534,493 | 9.2886 | 4,405,683,364 | 2007-10-31 |
| 4471 | 2007-11-12 | 418,762,067 | 12,267,932 | 9.5050 | 4,405,683,364 | 2007-10-31 |
| 4472 | 2007-11-09 | 406,494,135 | 5,121,900 | 9.2266 | 4,405,683,364 | 2007-10-31 |
| 4473 | 2007-11-08 | 401,372,235 | -5,129,570 | 9.1103 | 4,405,683,364 | 2007-10-31 |
| 4474 | 2007-11-07 | 406,501,805 | -6,546,501 | 9.2268 | 4,405,683,364 | 2007-10-31 |
| 4475 | 2007-11-06 | 413,048,306 | 3,553,017 | 9.3754 | 4,405,683,364 | 2007-10-31 |
| 4476 | 2007-11-05 | 409,495,289 | 361,859 | 9.2947 | 4,405,683,364 | 2007-10-31 |
| 4477 | 2007-11-02 | 409,133,430 | 279,794 | 9.2865 | 4,405,683,364 | 2007-10-31 |
| 4478 | 2007-11-01 | 408,853,636 | 2,022,908 | 9.2801 | 4,405,683,364 | 2007-10-31 |
| 4479 | 2007-10-31 | 406,830,728 | -1,183,885 | 9.2342 | 4,405,683,364 | 2007-10-31 |
| 4480 | 2007-10-30 | 408,014,613 | -6,995,254 | 9.2611 | 4,405,683,364 | 2007-09-30 |
| 4481 | 2007-10-29 | 415,009,867 | -21,983,508 | 9.4199 | 4,405,683,364 | 2007-09-30 |
| 4482 | 2007-10-26 | 436,993,375 | -16,113,714 | 9.9189 | 4,405,683,364 | 2007-09-30 |
| 4483 | 2007-10-25 | 453,107,089 | -16,540,642 | 10.2846 | 4,405,683,364 | 2007-09-30 |
| 4484 | 2007-10-24 | 469,647,731 | -27,176,055 | 10.6600 | 4,405,683,364 | 2007-09-30 |
| 4485 | 2007-10-23 | 496,823,786 | -15,810,035 | 11.2769 | 4,405,683,364 | 2007-09-30 |
| 4486 | 2007-10-22 | 512,633,821 | 206,180 | 11.6357 | 4,405,683,364 | 2007-09-30 |
| 4487 | 2007-10-18 | 512,427,641 | 5,119,010 | 11.6311 | 4,405,683,364 | 2007-09-30 |
| 4488 | 2007-10-17 | 507,308,631 | -8,764,440 | 11.5149 | 4,405,683,364 | 2007-09-30 |
| 4489 | 2007-10-16 | 516,073,071 | -19,622,560 | 11.7138 | 4,405,683,364 | 2007-09-30 |
| 4490 | 2007-10-15 | 535,695,631 | -4,877,457 | 12.1592 | 4,405,683,364 | 2007-09-30 |
| 4491 | 2007-10-12 | 540,573,088 | -9,301,648 | 12.2699 | 4,405,683,364 | 2007-09-30 |
| 4492 | 2007-10-11 | 549,874,736 | -3,840,165 | 12.4810 | 4,405,683,364 | 2007-09-30 |
| 4493 | 2007-10-10 | 553,714,901 | 8,246,600 | 12.5682 | 4,405,683,364 | 2007-09-30 |
| 4494 | 2007-10-09 | 545,468,301 | -7,070,716 | 12.3810 | 4,405,683,364 | 2007-09-30 |
| 4495 | 2007-10-08 | 552,539,017 | 10,245,594 | 12.5415 | 4,405,683,364 | 2007-09-30 |
| 4496 | 2007-10-05 | 542,293,423 | -3,712,542 | 12.3090 | 4,405,683,364 | 2007-09-30 |
| 4497 | 2007-10-04 | 546,005,965 | -5,463,894 | 12.3932 | 4,405,683,364 | 2007-09-30 |
| 4498 | 2007-10-03 | 551,469,859 | -26,245,412 | 12.5172 | 4,405,683,364 | 2007-09-30 |
| 4499 | 2007-10-02 | 577,715,271 | -16,409,758 | 13.1130 | 4,405,683,364 | 2007-09-30 |
| 4500 | 2007-09-28 | 594,125,029 | 42,848,944 | 13.4854 | 4,405,683,364 | 2007-08-31 |
| 4501 | 2007-09-27 | 551,276,085 | -2,561,463 | 12.5128 | 4,405,683,364 | 2007-08-31 |
| 4502 | 2007-09-25 | 553,837,548 | -6,301,149 | 12.5710 | 4,405,683,364 | 2007-08-31 |
| 4503 | 2007-09-24 | 560,138,697 | 17,089,154 | 12.7140 | 4,405,683,364 | 2007-08-31 |
| 4504 | 2007-09-21 | 543,049,543 | -14,580,675 | 12.3261 | 4,405,683,364 | 2007-08-31 |
| 4505 | 2007-09-20 | 557,630,218 | 6,023,512 | 12.6571 | 4,405,683,364 | 2007-08-31 |
| 4506 | 2007-09-19 | 551,606,706 | 236,290 | 12.5203 | 4,405,683,364 | 2007-08-31 |
| 4507 | 2007-09-18 | 551,370,416 | 4,884,930 | 12.5150 | 4,405,683,364 | 2007-08-31 |
| 4508 | 2007-09-17 | 546,485,486 | 4,045,224 | 12.4041 | 4,405,683,364 | 2007-08-31 |
| 4509 | 2007-09-14 | 542,440,262 | -2,514,787 | 12.3123 | 4,405,683,364 | 2007-08-31 |
| 4510 | 2007-09-13 | 544,955,049 | -1,534,634 | 12.3694 | 4,405,683,364 | 2007-08-31 |
| 4511 | 2007-09-12 | 546,489,683 | 1,311,770 | 12.4042 | 4,405,683,364 | 2007-08-31 |
| 4512 | 2007-09-11 | 545,177,913 | -748,057 | 12.3744 | 4,405,683,364 | 2007-08-31 |
| 4513 | 2007-09-10 | 545,925,970 | -6,114,774 | 12.3914 | 4,405,683,364 | 2007-08-31 |
| 4514 | 2007-09-07 | 552,040,744 | 1,169,325 | 12.5302 | 4,405,683,364 | 2007-08-31 |
| 4515 | 2007-09-06 | 550,871,419 | -8,885,044 | 12.5037 | 4,405,683,364 | 2007-08-31 |
| 4516 | 2007-09-05 | 559,756,463 | -6,643,222 | 12.7053 | 4,405,683,364 | 2007-08-31 |
| 4517 | 2007-09-04 | 566,399,685 | 3,542,142 | 12.8561 | 4,405,683,364 | 2007-08-31 |
| 4518 | 2007-09-03 | 562,857,543 | 4,646,691 | 12.7757 | 4,405,683,364 | 2007-08-31 |
| 4519 | 2007-08-31 | 558,210,852 | 3,010,914 | 12.6702 | 4,405,683,364 | 2007-08-31 |
| 4520 | 2007-08-30 | 555,199,938 | 1,082,619 | 12.6019 | 4,405,683,364 | 2007-07-31 |
| 4521 | 2007-08-29 | 554,117,319 | 2,583,046 | 12.5773 | 4,405,683,364 | 2007-07-31 |
| 4522 | 2007-08-28 | 551,534,273 | -1,771,553 | 12.5187 | 4,405,683,364 | 2007-07-31 |
| 4523 | 2007-08-27 | 553,305,826 | 6,469,619 | 12.5589 | 4,405,683,364 | 2007-07-31 |
| 4524 | 2007-08-24 | 546,836,207 | 8,876,976 | 12.4121 | 4,405,683,364 | 2007-07-31 |
| 4525 | 2007-08-23 | 537,959,231 | -14,608,334 | 12.2106 | 4,405,683,364 | 2007-07-31 |
| 4526 | 2007-08-22 | 552,567,565 | 5,673,967 | 12.5422 | 4,405,683,364 | 2007-07-31 |
| 4527 | 2007-08-21 | 546,893,598 | 7,372,546 | 12.4134 | 4,405,683,364 | 2007-07-31 |
| 4528 | 2007-08-20 | 539,521,052 | 15,439,513 | 12.2460 | 4,405,683,364 | 2007-07-31 |
| 4529 | 2007-08-17 | 524,081,539 | 2,669,000 | 11.8956 | 4,405,683,364 | 2007-07-31 |
| 4530 | 2007-08-16 | 521,412,539 | 5,143,600 | 11.8350 | 4,405,683,364 | 2007-07-31 |
| 4531 | 2007-08-15 | 516,268,939 | 8,094,712 | 11.7182 | 4,405,683,364 | 2007-07-31 |
| 4532 | 2007-08-14 | 508,174,227 | -5,453,387 | 11.5345 | 4,405,683,364 | 2007-07-31 |
| 4533 | 2007-08-13 | 513,627,614 | 3,581,020 | 11.6583 | 4,405,683,364 | 2007-07-31 |
| 4534 | 2007-08-10 | 510,046,594 | 6,088,728 | 11.5770 | 4,405,683,364 | 2007-07-31 |
| 4535 | 2007-08-09 | 503,957,866 | 2,492,560 | 11.4388 | 4,405,683,364 | 2007-07-31 |
| 4536 | 2007-08-08 | 501,465,306 | 5,247,540 | 11.3822 | 4,405,683,364 | 2007-07-31 |
| 4537 | 2007-08-07 | 496,217,766 | 4,085,685 | 11.2631 | 4,405,683,364 | 2007-07-31 |
| 4538 | 2007-08-06 | 492,132,081 | -2,365,384 | 11.1704 | 4,405,683,364 | 2007-07-31 |
| 4539 | 2007-08-03 | 494,497,465 | 2,035,218 | 11.2241 | 4,405,683,364 | 2007-07-31 |
| 4540 | 2007-08-02 | 492,462,247 | -4,105,230 | 11.1779 | 4,405,683,364 | 2007-07-31 |
| 4541 | 2007-08-01 | 496,567,477 | -4,610,827 | 11.2711 | 4,405,683,364 | 2007-07-31 |
| 4542 | 2007-07-31 | 501,178,304 | 1,351,548 | 11.3757 | 4,405,683,364 | 2007-07-31 |
| 4543 | 2007-07-30 | 499,826,756 | -4,481,303 | 11.3450 | 4,405,683,364 | 2007-06-30 |
| 4544 | 2007-07-27 | 504,308,059 | 33,925,777 | 11.4468 | 4,405,683,364 | 2007-06-30 |
| 4545 | 2007-07-26 | 470,382,282 | 10,295,912 | 10.6767 | 4,405,683,364 | 2007-06-30 |
| 4546 | 2007-07-25 | 460,086,370 | 9,631,368 | 10.4430 | 4,405,683,364 | 2007-06-30 |
| 4547 | 2007-07-24 | 450,455,002 | -22,626,770 | 10.2244 | 4,405,683,364 | 2007-06-30 |
| 4548 | 2007-07-23 | 473,081,772 | 716,000 | 10.7380 | 4,405,683,364 | 2007-06-30 |
| 4549 | 2007-07-20 | 472,365,772 | -499,236 | 10.7217 | 4,405,683,364 | 2007-06-30 |
| 4550 | 2007-07-19 | 472,865,008 | 8,224,097 | 10.7331 | 4,405,683,364 | 2007-06-30 |
| 4551 | 2007-07-18 | 464,640,911 | -5,491,819 | 10.5464 | 4,405,683,364 | 2007-06-30 |
| 4552 | 2007-07-17 | 470,132,730 | 3,402,000 | 10.6711 | 4,405,683,364 | 2007-06-30 |
| 4553 | 2007-07-16 | 466,730,730 | 2,472,479 | 10.5938 | 4,405,683,364 | 2007-06-30 |
| 4554 | 2007-07-13 | 464,258,251 | 2,995,101 | 10.5377 | 4,405,683,364 | 2007-06-30 |
| 4555 | 2007-07-12 | 461,263,150 | 371,937 | 10.4697 | 4,405,683,364 | 2007-06-30 |
| 4556 | 2007-07-11 | 460,891,213 | -6,817,304 | 10.4613 | 4,405,683,364 | 2007-06-30 |
| 4557 | 2007-07-10 | 467,708,517 | -831,919 | 10.6160 | 4,405,683,364 | 2007-06-30 |
| 4558 | 2007-07-09 | 468,540,436 | -2,114,555 | 10.6349 | 4,405,683,364 | 2007-06-30 |
| 4559 | 2007-07-06 | 470,654,991 | -8,268,406 | 10.6829 | 4,405,683,364 | 2007-06-30 |
| 4560 | 2007-07-05 | 478,923,397 | 3,482,400 | 10.8706 | 4,405,683,364 | 2007-06-30 |
| 4561 | 2007-07-04 | 475,440,997 | -3,301,103 | 10.7915 | 4,405,683,364 | 2007-06-30 |
| 4562 | 2007-07-03 | 478,742,100 | -6,333,529 | 10.8665 | 4,405,683,364 | 2007-06-30 |
| 4563 | 2007-06-29 | 485,075,629 | -1,178,000 | 11.0102 | 4,405,683,364 | 2007-05-31 |
| 4564 | 2007-06-28 | 486,253,629 | -6,979,706 | 11.0370 | 4,405,683,364 | 2007-05-31 |
| 4565 | 2007-06-27 | 493,233,335 | 2,341,297 | 11.1954 | 4,405,683,364 | 2007-05-31 |
| 4566 | 2007-06-26 | 490,892,038 | 11.1422 | 4,405,683,364 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy