Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-08-22 | 94.82 |
| 2025-08-21 | 105.35 |
| 2025-08-20 | 104.22 |
| 2025-08-19 | 105.73 |
| 2025-08-18 | 107.23 |
| 2025-08-15 | 109.86 |
| 2025-08-14 | 103.09 |
| 2025-08-13 | 103.85 |
| 2025-08-12 | 100.46 |
| 2025-08-11 | 99.71 |
| 2025-08-08 | 99.33 |
| 2025-08-07 | 99.33 |
| 2025-08-06 | 97.83 |
| 2025-08-05 | 100.46 |
| 2025-08-04 | 97.08 |
| 2025-08-01 | 95.20 |
| 2025-07-31 | 97.08 |
| 2025-07-30 | 108.36 |
| 2025-07-29 | 114.75 |
| 2025-07-28 | 115.13 |
| 2025-07-25 | 122.65 |
| 2025-07-24 | 114.75 |
| 2025-07-23 | 108.36 |
| 2025-07-22 | 104.60 |
| 2025-07-21 | 105.73 |
| 2025-07-18 | 101.21 |
| 2025-07-17 | 101.21 |
| 2025-07-16 | 104.22 |
| 2025-07-15 | 105.73 |
| 2025-07-14 | 105.35 |
| 2025-07-11 | 106.10 |
| 2025-07-10 | 104.60 |
| 2025-07-09 | 107.98 |
| 2025-07-08 | 112.50 |
| 2025-07-07 | 114.75 |
| 2025-07-04 | 118.14 |
| 2025-07-03 | 122.27 |
| 2025-07-02 | 118.14 |
| 2025-06-30 | 124.15 |
| 2025-06-27 | 121.90 |
| 2025-06-26 | 123.40 |
| 2025-06-25 | 119.27 |
| 2025-06-24 | 114.75 |
| 2025-06-23 | 105.35 |
| 2025-06-20 | 103.09 |
| 2025-06-19 | 104.22 |
| 2025-06-18 | 113.25 |
| 2025-06-17 | 110.99 |
| 2025-06-16 | 110.24 |
| 2025-06-13 | 115.88 |
| 2025-06-12 | 116.63 |
| 2025-06-11 | 125.66 |
| 2025-06-10 | 122.65 |
| 2025-06-09 | 117.39 |
| 2025-06-06 | 115.13 |
| 2025-06-05 | 112.50 |
| 2025-06-04 | 111.74 |
| 2025-06-03 | 113.25 |
| 2025-06-02 | 120.39 |
| 2025-05-30 | 122.65 |
| 2025-05-29 | 120.39 |
| 2025-05-28 | 124.91 |
| 2025-05-27 | 120.39 |
| 2025-05-26 | 113.62 |
| 2025-05-23 | 102.34 |
| 2025-05-22 | 105.73 |
| 2025-05-21 | 105.35 |
| 2025-05-20 | 96.32 |
| 2025-05-19 | 97.08 |
| 2025-05-16 | 89.55 |
| 2025-05-15 | 86.92 |
| 2025-05-14 | 88.80 |
| 2025-05-13 | 89.18 |
| 2025-05-12 | 91.43 |
| 2025-05-09 | 83.91 |
| 2025-05-08 | 84.66 |
| 2025-05-07 | 85.79 |
| 2025-05-06 | 85.04 |
| 2025-05-02 | 74.89 |
| 2025-04-30 | 74.13 |
| 2025-04-29 | 80.15 |
| 2025-04-28 | 73.76 |
| 2025-04-25 | 76.77 |
| 2025-04-24 | 79.02 |
| 2025-04-23 | 82.41 |
| 2025-04-22 | 83.16 |
| 2025-04-17 | 80.15 |
| 2025-04-16 | 75.26 |
| 2025-04-15 | 73.76 |
| 2025-04-14 | 77.52 |
| 2025-04-11 | 73.01 |
| 2025-04-10 | 71.50 |
| 2025-04-09 | 68.12 |
| 2025-04-08 | 63.60 |
| 2025-04-07 | 58.34 |
| 2025-04-03 | 79.40 |
| 2025-04-02 | 79.78 |
| 2025-04-01 | 82.41 |
| 2025-03-31 | 84.29 |
| 2025-03-28 | 88.05 |
| 2025-03-27 | 99.71 |
| 2025-03-26 | 102.72 |
| 2025-03-25 | 104.22 |
| 2025-03-24 | 101.21 |
| 2025-03-21 | 93.69 |
| 2025-03-20 | 100.46 |
| 2025-03-19 | 100.08 |
| 2025-03-18 | 104.22 |
| 2025-03-17 | 99.71 |
| 2025-03-14 | 95.57 |
| 2025-03-13 | 90.31 |
| 2025-03-12 | 92.94 |
| 2025-03-11 | 99.33 |
| 2025-03-10 | 100.46 |
| 2025-03-07 | 103.47 |
| 2025-03-06 | 104.22 |
| 2025-03-05 | 97.45 |
| 2025-03-04 | 90.68 |
| 2025-03-03 | 86.17 |
| 2025-02-28 | 86.54 |
| 2025-02-27 | 84.66 |
| 2025-02-26 | 71.88 |
| 2025-02-25 | 68.87 |
| 2025-02-24 | 71.50 |
| 2025-02-21 | 62.85 |
| 2025-02-20 | 63.60 |
| 2025-02-19 | 66.24 |
| 2025-02-18 | 67.74 |
| 2025-02-17 | 68.87 |
| 2025-02-14 | 74.51 |
| 2025-02-13 | 71.50 |
| 2025-02-12 | 71.12 |
| 2025-02-11 | 70.00 |
| 2025-02-10 | 75.64 |
| 2025-02-07 | 72.63 |
| 2025-02-06 | 73.01 |
| 2025-02-05 | 71.50 |
| 2025-02-04 | 79.40 |
| 2025-02-03 | 76.39 |
| 2025-01-28 | 79.40 |
| 2025-01-27 | 79.02 |
| 2025-01-24 | 85.42 |
| 2025-01-23 | 81.28 |
| 2025-01-22 | 84.29 |
| 2025-01-21 | 91.81 |
| 2025-01-20 | 88.43 |
| 2025-01-17 | 90.31 |
| 2025-01-16 | 87.67 |
| 2025-01-15 | 84.66 |
| 2025-01-14 | 88.05 |
| 2025-01-13 | 70.75 |
| 2025-01-10 | 77.14 |
| 2025-01-09 | 79.78 |
| 2025-01-08 | 77.14 |
| 2025-01-07 | 81.66 |
| 2025-01-06 | 82.78 |
| 2025-01-03 | 85.79 |
| 2025-01-02 | 88.43 |
| 2024-12-31 | 93.69 |
| 2024-12-30 | 97.45 |
| 2024-12-27 | 100.08 |
| 2024-12-24 | 97.83 |
| 2024-12-23 | 98.20 |
| 2024-12-20 | 88.80 |
| 2024-12-19 | 96.32 |
| 2024-12-18 | 86.54 |
| 2024-12-17 | 90.68 |
| 2024-12-16 | 88.43 |
| 2024-12-13 | 103.09 |
| 2024-12-12 | 101.21 |
| 2024-12-11 | 100.84 |
| 2024-12-10 | 100.84 |
| 2024-12-09 | 101.96 |
| 2024-12-06 | 85.04 |
| 2024-12-05 | 76.01 |
| 2024-12-04 | 70.37 |
| 2024-12-03 | 76.01 |
| 2024-12-02 | 80.53 |
| 2024-11-29 | 89.18 |
| 2024-11-28 | 89.93 |
| 2024-11-27 | 86.54 |
| 2024-11-26 | 87.67 |
| 2024-11-25 | 83.54 |
| 2024-11-22 | 83.91 |
| 2024-11-21 | 78.27 |
| 2024-11-20 | 76.01 |
| 2024-11-19 | 73.01 |
| 2024-11-18 | 70.37 |
| 2024-11-15 | 64.73 |
| 2024-11-14 | 63.23 |
| 2024-11-13 | 64.73 |
| 2024-11-12 | 66.99 |
| 2024-11-11 | 65.86 |
| 2024-11-08 | 76.01 |
| 2024-11-07 | 74.89 |
| 2024-11-06 | 70.00 |
| 2024-11-05 | 73.01 |
| 2024-11-04 | 68.12 |
| 2024-11-01 | 65.11 |
| 2024-10-31 | 64.36 |
| 2024-10-30 | 59.47 |
| 2024-10-29 | 54.20 |
| 2024-10-28 | 57.96 |
| 2024-10-25 | 51.57 |
| 2024-10-24 | 46.68 |
| 2024-10-23 | 48.56 |
| 2024-10-22 | 44.42 |
| 2024-10-21 | 42.92 |
| 2024-10-18 | 47.05 |
| 2024-10-17 | 38.78 |
| 2024-10-16 | 41.04 |
| 2024-10-15 | 41.41 |
| 2024-10-14 | 47.81 |
| 2024-10-10 | 54.58 |
| 2024-10-09 | 46.68 |
| 2024-10-08 | 51.57 |
| 2024-10-07 | 80.15 |
| 2024-10-04 | 59.47 |
| 2024-10-03 | 55.33 |
| 2024-10-02 | 67.74 |
| 2024-09-30 | 63.23 |
| 2024-09-27 | 53.45 |
| 2024-09-26 | 35.40 |
| 2024-09-25 | 22.61 |
| 2024-09-24 | 19.60 |
| 2024-09-23 | 13.96 |
| 2024-09-20 | 14.33 |
| 2024-09-19 | 13.58 |
| 2024-09-17 | 13.58 |
| 2024-09-16 | 12.45 |
| 2024-09-13 | 12.83 |
| 2024-09-12 | 17.34 |
| 2024-09-11 | 17.34 |
| 2024-09-10 | 18.09 |
| 2024-09-09 | 19.98 |
| 2024-09-05 | 19.98 |
| 2024-09-04 | 21.48 |
| 2024-09-03 | 22.98 |
| 2024-09-02 | 24.11 |
| 2024-08-30 | 25.62 |
| 2024-08-29 | 24.11 |
| 2024-08-28 | 23.36 |
| 2024-08-27 | 25.62 |
| 2024-08-26 | 26.37 |
| 2024-08-23 | 26.37 |
| 2024-08-22 | 27.87 |
| 2024-08-21 | 28.63 |
| 2024-08-20 | 31.26 |
| 2024-08-19 | 27.12 |
| 2024-08-16 | 27.12 |
| 2024-08-15 | 26.75 |
| 2024-08-14 | 26.75 |
| 2024-08-13 | 29.00 |
| 2024-08-12 | 30.13 |
| 2024-08-09 | 32.76 |
| 2024-08-08 | 33.52 |
| 2024-08-07 | 32.76 |
| 2024-08-06 | 33.89 |
| 2024-08-05 | 33.14 |
| 2024-08-02 | 32.76 |
| 2024-08-01 | 33.52 |
| 2024-07-31 | 33.14 |
| 2024-07-30 | 30.88 |
| 2024-07-29 | 31.26 |
| 2024-07-26 | 31.63 |
| 2024-07-25 | 30.13 |
| 2024-07-24 | 31.26 |
| 2024-07-23 | 32.76 |
| 2024-07-22 | 34.64 |
| 2024-07-19 | 33.89 |
| 2024-07-18 | 35.40 |
| 2024-07-17 | 34.64 |
| 2024-07-16 | 33.89 |
| 2024-07-15 | 34.64 |
| 2024-07-12 | 38.78 |
| 2024-07-11 | 39.16 |
| 2024-07-10 | 34.27 |
| 2024-07-09 | 36.15 |
| 2024-07-08 | 35.02 |
| 2024-07-05 | 36.15 |
| 2024-07-04 | 36.90 |
| 2024-07-03 | 38.40 |
| 2024-07-02 | 36.52 |
| 2024-06-28 | 36.52 |
| 2024-06-27 | 36.52 |
| 2024-06-26 | 38.78 |
| 2024-06-25 | 38.03 |
| 2024-06-24 | 38.78 |
| 2024-06-21 | 41.41 |
| 2024-06-20 | 45.17 |
| 2024-06-19 | 46.68 |
| 2024-06-18 | 44.42 |
| 2024-06-17 | 43.29 |
| 2024-06-14 | 45.93 |
| 2024-06-13 | 48.56 |
| 2024-06-12 | 50.06 |
| 2024-06-11 | 49.69 |
| 2024-06-07 | 53.45 |
| 2024-06-06 | 52.70 |
| 2024-06-05 | 54.95 |
| 2024-06-04 | 57.96 |
| 2024-06-03 | 54.58 |
| 2024-05-31 | 56.46 |
| 2024-05-30 | 62.10 |
| 2024-05-29 | 61.72 |
| 2024-05-28 | 62.10 |
| 2024-05-27 | 65.86 |
| 2024-05-24 | 62.85 |
| 2024-05-23 | 63.98 |
| 2024-05-22 | 72.63 |
| 2024-05-21 | 65.11 |
| 2024-05-20 | 65.86 |
| 2024-05-17 | 56.08 |
| 2024-05-16 | 51.94 |
| 2024-05-14 | 52.32 |
| 2024-05-13 | 54.95 |
| 2024-05-10 | 52.70 |
| 2024-05-09 | 50.82 |
| 2024-05-08 | 46.30 |
| 2024-05-07 | 48.18 |
| 2024-05-06 | 51.57 |
| 2024-05-03 | 50.06 |
| 2024-05-02 | 51.94 |
| 2024-04-30 | 48.18 |
| 2024-04-29 | 49.31 |
| 2024-04-26 | 55.70 |
| 2024-04-25 | 50.82 |
| 2024-04-24 | 46.30 |
| 2024-04-23 | 41.41 |
| 2024-04-22 | 43.29 |
| 2024-04-19 | 40.28 |
| 2024-04-18 | 44.05 |
| 2024-04-17 | 36.90 |
| 2024-04-16 | 34.64 |
| 2024-04-15 | 40.28 |
| 2024-04-12 | 41.41 |
| 2024-04-11 | 48.18 |
| 2024-04-10 | 48.56 |
| 2024-04-09 | 47.81 |
| 2024-04-08 | 45.17 |
| 2024-04-05 | 41.41 |
| 2024-04-03 | 44.42 |
| 2024-04-02 | 41.41 |
| 2024-03-28 | 42.92 |
| 2024-03-27 | 40.66 |
| 2024-03-26 | 43.67 |
| 2024-03-25 | 45.17 |
| 2024-03-22 | 47.43 |
| 2024-03-21 | 51.94 |
| 2024-03-20 | 50.06 |
| 2024-03-19 | 50.82 |
| 2024-03-18 | 55.70 |
| 2024-03-15 | 53.07 |
| 2024-03-14 | 55.33 |
| 2024-03-13 | 55.33 |
| 2024-03-12 | 57.59 |
| 2024-03-11 | 51.94 |
| 2024-03-08 | 48.18 |
| 2024-03-07 | 48.18 |
| 2024-03-06 | 48.94 |
| 2024-03-05 | 49.31 |
| 2024-03-04 | 53.45 |
| 2024-03-01 | 56.46 |
| 2024-02-29 | 57.96 |
| 2024-02-28 | 58.71 |
| 2024-02-27 | 61.35 |
| 2024-02-26 | 60.22 |
| 2024-02-23 | 61.35 |
| 2024-02-22 | 65.11 |
| 2024-02-21 | 64.73 |
| 2024-02-20 | 61.72 |
| 2024-02-19 | 60.97 |
| 2024-02-16 | 61.35 |
| 2024-02-15 | 54.58 |
| 2024-02-14 | 57.59 |
| 2024-02-09 | 60.59 |
| 2024-02-08 | 62.85 |
| 2024-02-07 | 60.59 |
| 2024-02-06 | 60.97 |
| 2024-02-05 | 55.33 |
| 2024-02-02 | 59.84 |
| 2024-02-01 | 60.97 |
| 2024-01-31 | 63.98 |
| 2024-01-30 | 71.12 |
| 2024-01-29 | 77.89 |
| 2024-01-26 | 78.65 |
| 2024-01-25 | 77.14 |
| 2024-01-24 | 75.26 |
| 2024-01-23 | 67.36 |
| 2024-01-22 | 64.73 |
| 2024-01-19 | 71.88 |
| 2024-01-18 | 73.38 |
| 2024-01-17 | 71.88 |
| 2024-01-16 | 79.02 |
| 2024-01-15 | 77.52 |
| 2024-01-12 | 73.38 |
| 2024-01-11 | 72.63 |
| 2024-01-10 | 71.12 |
| 2024-01-09 | 74.89 |
| 2024-01-08 | 74.51 |
| 2024-01-05 | 77.14 |
| 2024-01-04 | 77.14 |
| 2024-01-03 | 82.03 |
| 2024-01-02 | 86.17 |
| 2023-12-29 | 85.79 |
| 2023-12-28 | 83.16 |
| 2023-12-27 | 77.14 |
| 2023-12-22 | 76.77 |
| 2023-12-21 | 77.89 |
| 2023-12-20 | 76.77 |
| 2023-12-19 | 80.15 |
| 2023-12-18 | 83.16 |
| 2023-12-15 | 89.93 |
| 2023-12-14 | 86.54 |
| 2023-12-13 | 85.42 |
| 2023-12-12 | 91.43 |
| 2023-12-11 | 91.81 |
| 2023-12-08 | 93.69 |
| 2023-12-07 | 93.31 |
| 2023-12-06 | 94.82 |
| 2023-12-05 | 91.81 |
| 2023-12-04 | 95.20 |
| 2023-12-01 | 94.82 |
| 2023-11-30 | 97.83 |
| 2023-11-29 | 97.83 |
| 2023-11-28 | 100.08 |
| 2023-11-27 | 106.85 |
| 2023-11-24 | 106.48 |
| 2023-11-23 | 106.85 |
| 2023-11-22 | 105.73 |
| 2023-11-21 | 107.98 |
| 2023-11-20 | 108.36 |
| 2023-11-17 | 100.84 |
| 2023-11-16 | 99.33 |
| 2023-11-15 | 96.70 |
| 2023-11-14 | 92.56 |
| 2023-11-13 | 92.56 |
| 2023-11-10 | 91.43 |
| 2023-11-09 | 95.57 |
| 2023-11-08 | 96.32 |
| 2023-11-07 | 97.08 |
| 2023-11-06 | 101.21 |
| 2023-11-03 | 99.33 |
| 2023-11-02 | 98.20 |
| 2023-11-01 | 100.46 |
| 2023-10-31 | 100.08 |
| 2023-10-30 | 100.08 |
| 2023-10-27 | 99.71 |
| 2023-10-26 | 90.68 |
| 2023-10-25 | 89.93 |
| 2023-10-24 | 86.54 |
| 2023-10-20 | 85.04 |
| 2023-10-19 | 85.42 |
| 2023-10-18 | 90.31 |
| 2023-10-17 | 92.56 |
| 2023-10-16 | 91.81 |
| 2023-10-13 | 92.56 |
| 2023-10-12 | 101.59 |
| 2023-10-11 | 94.07 |
| 2023-10-10 | 96.70 |
| 2023-10-09 | 94.44 |
| 2023-10-06 | 99.33 |
| 2023-10-05 | 94.07 |
| 2023-10-04 | 93.69 |
| 2023-10-03 | 98.20 |
| 2023-09-29 | 98.96 |
| 2023-09-28 | 96.32 |
| 2023-09-27 | 99.33 |
| 2023-09-26 | 99.33 |
| 2023-09-25 | 101.96 |
| 2023-09-22 | 105.35 |
| 2023-09-21 | 104.60 |
| 2023-09-20 | 107.61 |
| 2023-09-19 | 109.49 |
| 2023-09-18 | 110.99 |
| 2023-09-15 | 113.25 |
| 2023-09-14 | 112.87 |
| 2023-09-13 | 115.13 |
| 2023-09-12 | 113.25 |
| 2023-09-11 | 112.87 |
| 2023-09-07 | 113.62 |
| 2023-09-06 | 115.50 |
| 2023-09-05 | 118.14 |
| 2023-09-04 | 123.03 |
| 2023-08-31 | 118.51 |
| 2023-08-30 | 118.14 |
| 2023-08-29 | 119.27 |
| 2023-08-28 | 114.00 |
| 2023-08-25 | 114.00 |
| 2023-08-24 | 115.88 |
| 2023-08-23 | 111.37 |
| 2023-08-22 | 114.38 |
| 2023-08-21 | 114.75 |
| 2023-08-18 | 121.15 |
| 2023-08-17 | 127.16 |
| 2023-08-16 | 130.92 |
| 2023-08-15 | 135.81 |
| 2023-08-14 | 139.20 |
| 2023-08-11 | 139.95 |
| 2023-08-10 | 142.96 |
| 2023-08-09 | 135.44 |
| 2023-08-08 | 134.31 |
| 2023-08-07 | 138.07 |
| 2023-08-04 | 135.81 |
| 2023-08-03 | 136.94 |
| 2023-08-02 | 137.32 |
| 2023-08-01 | 139.95 |
| 2023-07-31 | 139.57 |
| 2023-07-28 | 135.81 |
| 2023-07-27 | 133.56 |
| 2023-07-26 | 133.93 |
| 2023-07-25 | 135.81 |
| 2023-07-24 | 126.41 |
| 2023-07-21 | 123.03 |
| 2023-07-20 | 121.90 |
| 2023-07-19 | 123.78 |
| 2023-07-18 | 125.66 |
| 2023-07-14 | 123.03 |
| 2023-07-13 | 123.78 |
| 2023-07-12 | 123.78 |
| 2023-07-11 | 126.04 |
| 2023-07-10 | 125.28 |
| 2023-07-07 | 123.78 |
| 2023-07-06 | 123.40 |
| 2023-07-05 | 122.27 |
| 2023-07-04 | 127.16 |
| 2023-07-03 | 125.66 |
| 2023-06-30 | 109.86 |
| 2023-06-29 | 112.12 |
| 2023-06-28 | 119.27 |
| 2023-06-27 | 114.00 |
| 2023-06-26 | 110.24 |
| 2023-06-23 | 112.87 |
| 2023-06-21 | 113.62 |
| 2023-06-20 | 119.27 |
| 2023-06-19 | 120.77 |
| 2023-06-16 | 119.27 |
| 2023-06-15 | 115.88 |
| 2023-06-14 | 113.62 |
| 2023-06-13 | 115.50 |
| 2023-06-12 | 116.26 |
| 2023-06-09 | 116.26 |
| 2023-06-08 | 110.99 |
| 2023-06-07 | 109.49 |
| 2023-06-06 | 107.98 |
| 2023-06-05 | 111.37 |
| 2023-06-02 | 108.73 |
| 2023-06-01 | 104.22 |
| 2023-05-31 | 123.78 |
| 2023-05-30 | 124.91 |
| 2023-05-29 | 128.67 |
| 2023-05-25 | 132.81 |
| 2023-05-24 | 137.69 |
| 2023-05-23 | 147.47 |
| 2023-05-22 | 150.11 |
| 2023-05-19 | 144.84 |
| 2023-05-18 | 140.33 |
| 2023-05-17 | 136.94 |
| 2023-05-16 | 140.33 |
| 2023-05-15 | 141.46 |
| 2023-05-12 | 137.32 |
| 2023-05-11 | 142.96 |
| 2023-05-10 | 143.34 |
| 2023-05-09 | 148.98 |
| 2023-05-08 | 149.73 |
| 2023-05-05 | 155.75 |
| 2023-05-04 | 155.75 |
| 2023-05-03 | 159.51 |
| 2023-05-02 | 161.76 |
| 2023-04-28 | 160.26 |
| 2023-04-27 | 163.65 |
| 2023-04-26 | 161.01 |
| 2023-04-25 | 158.76 |
| 2023-04-24 | 166.65 |
| 2023-04-21 | 172.67 |
| 2023-04-20 | 174.55 |
| 2023-04-19 | 176.43 |
| 2023-04-18 | 181.32 |
| 2023-04-17 | 181.32 |
| 2023-04-14 | 168.53 |
| 2023-04-13 | 167.41 |
| 2023-04-12 | 170.79 |
| 2023-04-11 | 173.05 |
| 2023-04-06 | 176.43 |
| 2023-04-04 | 177.18 |
| 2023-04-03 | 173.05 |
| 2023-03-31 | 164.02 |
| 2023-03-30 | 170.79 |
| 2023-03-29 | 161.39 |
| 2023-03-28 | 161.76 |
| 2023-03-27 | 158.76 |
| 2023-03-24 | 159.51 |
| 2023-03-23 | 163.65 |
| 2023-03-22 | 167.03 |
| 2023-03-21 | 171.17 |
| 2023-03-20 | 167.03 |
| 2023-03-17 | 177.18 |
| 2023-03-16 | 167.41 |
| 2023-03-15 | 174.55 |
| 2023-03-14 | 172.67 |
| 2023-03-13 | 177.94 |
| 2023-03-10 | 168.53 |
| 2023-03-09 | 171.54 |
| 2023-03-08 | 176.06 |
| 2023-03-07 | 182.45 |
| 2023-03-06 | 187.72 |
| 2023-03-03 | 191.10 |
| 2023-03-02 | 189.60 |
| 2023-03-01 | 175.30 |
| 2023-02-28 | 171.92 |
| 2023-02-27 | 168.16 |
| 2023-02-24 | 165.53 |
| 2023-02-23 | 166.65 |
| 2023-02-22 | 162.52 |
| 2023-02-21 | 165.53 |
| 2023-02-20 | 164.40 |
| 2023-02-17 | 164.02 |
| 2023-02-16 | 164.02 |
| 2023-02-15 | 158.00 |
| 2023-02-14 | 161.39 |
| 2023-02-13 | 162.89 |
| 2023-02-10 | 150.11 |
| 2023-02-09 | 152.74 |
| 2023-02-08 | 153.11 |
| 2023-02-07 | 148.23 |
| 2023-02-06 | 150.48 |
| 2023-02-03 | 151.23 |
| 2023-02-02 | 159.13 |
| 2023-02-01 | 161.01 |
| 2023-01-31 | 162.52 |
| 2023-01-30 | 166.65 |
| 2023-01-27 | 178.69 |
| 2023-01-26 | 185.83 |
| 2023-01-20 | 186.21 |
| 2023-01-19 | 183.20 |
| 2023-01-18 | 183.58 |
| 2023-01-17 | 180.57 |
| 2023-01-16 | 181.70 |
| 2023-01-13 | 185.46 |
| 2023-01-12 | 172.30 |
| 2023-01-11 | 170.41 |
| 2023-01-10 | 173.80 |
| 2023-01-09 | 175.30 |
| 2023-01-06 | 170.79 |
| 2023-01-05 | 178.31 |
| 2023-01-04 | 171.17 |
| 2023-01-03 | 169.66 |
| 2022-12-30 | 161.39 |
| 2022-12-29 | 160.64 |
| 2022-12-28 | 166.28 |
| 2022-12-23 | 174.55 |
| 2022-12-22 | 179.44 |
| 2022-12-21 | 176.06 |
| 2022-12-20 | 170.04 |
| 2022-12-19 | 168.91 |
| 2022-12-16 | 175.68 |
| 2022-12-15 | 177.94 |
| 2022-12-14 | 184.33 |
| 2022-12-13 | 181.70 |
| 2022-12-12 | 173.05 |
| 2022-12-09 | 170.04 |
| 2022-12-08 | 162.14 |
| 2022-12-07 | 147.85 |
| 2022-12-06 | 137.69 |
| 2022-12-05 | 136.19 |
| 2022-12-02 | 127.92 |
| 2022-12-01 | 127.92 |
| 2022-11-30 | 133.18 |
| 2022-11-29 | 123.78 |
| 2022-11-28 | 111.37 |
| 2022-11-25 | 108.73 |
| 2022-11-24 | 108.36 |
| 2022-11-23 | 112.87 |
| 2022-11-22 | 109.11 |
| 2022-11-21 | 111.37 |
| 2022-11-18 | 119.27 |
| 2022-11-17 | 126.04 |
| 2022-11-16 | 127.92 |
| 2022-11-15 | 129.42 |
| 2022-11-14 | 127.54 |
| 2022-11-11 | 142.21 |
| 2022-11-10 | 136.57 |
| 2022-11-09 | 136.94 |
| 2022-11-08 | 135.44 |
| 2022-11-07 | 139.95 |
| 2022-11-04 | 138.82 |
| 2022-11-03 | 122.27 |
| 2022-11-02 | 125.66 |
| 2022-11-01 | 119.27 |
| 2022-10-31 | 105.35 |
| 2022-10-28 | 118.14 |
| 2022-10-27 | 120.77 |
| 2022-10-26 | 120.02 |
| 2022-10-25 | 117.76 |
| 2022-10-24 | 109.49 |
| 2022-10-21 | 121.90 |
| 2022-10-20 | 122.65 |
| 2022-10-19 | 115.50 |
| 2022-10-18 | 119.27 |
| 2022-10-17 | 112.12 |
| 2022-10-14 | 107.98 |
| 2022-10-13 | 109.11 |
| 2022-10-12 | 110.99 |
| 2022-10-11 | 115.13 |
| 2022-10-10 | 136.57 |
| 2022-10-07 | 148.60 |
| 2022-10-06 | 154.99 |
| 2022-10-05 | 138.45 |
| 2022-10-03 | 127.16 |
| 2022-09-30 | 125.66 |
| 2022-09-29 | 130.17 |
| 2022-09-28 | 135.06 |
| 2022-09-27 | 132.43 |
| 2022-09-26 | 119.64 |
| 2022-09-23 | 117.39 |
| 2022-09-22 | 120.02 |
| 2022-09-21 | 133.18 |
| 2022-09-20 | 132.43 |
| 2022-09-19 | 129.80 |
| 2022-09-16 | 130.55 |
| 2022-09-15 | 129.42 |
| 2022-09-14 | 128.67 |
| 2022-09-13 | 133.18 |
| 2022-09-09 | 129.04 |
| 2022-09-08 | 127.16 |
| 2022-09-07 | 125.66 |
| 2022-09-06 | 127.54 |
| 2022-09-05 | 121.90 |
| 2022-09-02 | 127.16 |
| 2022-09-01 | 129.42 |
| 2022-08-31 | 137.32 |
| 2022-08-30 | 133.93 |
| 2022-08-29 | 139.95 |
| 2022-08-26 | 142.58 |
| 2022-08-25 | 136.94 |
| 2022-08-24 | 134.69 |
| 2022-08-23 | 136.57 |
| 2022-08-22 | 136.57 |
| 2022-08-19 | 136.94 |
| 2022-08-18 | 136.19 |
| 2022-08-17 | 142.58 |
| 2022-08-16 | 138.45 |
| 2022-08-15 | 136.94 |
| 2022-08-12 | 144.46 |
| 2022-08-11 | 134.31 |
| 2022-08-10 | 130.17 |
| 2022-08-09 | 134.69 |
| 2022-08-08 | 134.31 |
| 2022-08-05 | 133.18 |
| 2022-08-04 | 134.31 |
| 2022-08-03 | 131.68 |
| 2022-08-02 | 131.68 |
| 2022-08-01 | 130.55 |
| 2022-07-29 | 131.68 |
| 2022-07-28 | 143.34 |
| 2022-07-27 | 145.59 |
| 2022-07-26 | 141.83 |
| 2022-07-25 | 139.20 |
| 2022-07-22 | 139.95 |
| 2022-07-21 | 141.08 |
| 2022-07-20 | 143.71 |
| 2022-07-19 | 143.34 |
| 2022-07-18 | 147.85 |
| 2022-07-15 | 144.84 |
| 2022-07-14 | 153.49 |
| 2022-07-13 | 147.10 |
| 2022-07-12 | 139.95 |
| 2022-07-11 | 138.45 |
| 2022-07-08 | 151.61 |
| 2022-07-07 | 144.46 |
| 2022-07-06 | 133.93 |
| 2022-07-05 | 150.11 |
| 2022-07-04 | 145.97 |
| 2022-06-30 | 156.50 |
| 2022-06-29 | 161.01 |
| 2022-06-28 | 154.99 |
| 2022-06-27 | 131.68 |
| 2022-06-24 | 120.02 |
| 2022-06-23 | 116.26 |
| 2022-06-22 | 114.00 |
| 2022-06-21 | 116.63 |
| 2022-06-20 | 113.62 |
| 2022-06-17 | 101.21 |
| 2022-06-16 | 102.34 |
| 2022-06-15 | 103.09 |
| 2022-06-14 | 100.84 |
| 2022-06-13 | 103.09 |
| 2022-06-10 | 107.98 |
| 2022-06-09 | 109.49 |
| 2022-06-08 | 116.26 |
| 2022-06-07 | 112.12 |
| 2022-06-06 | 113.25 |
| 2022-06-02 | 113.62 |
| 2022-06-01 | 118.89 |
| 2022-05-31 | 115.13 |
| 2022-05-30 | 112.50 |
| 2022-05-27 | 106.85 |
| 2022-05-26 | 106.10 |
| 2022-05-25 | 103.09 |
| 2022-05-24 | 97.83 |
| 2022-05-23 | 95.20 |
| 2022-05-20 | 97.45 |
| 2022-05-19 | 91.81 |
| 2022-05-18 | 92.94 |
| 2022-05-17 | 92.94 |
| 2022-05-16 | 87.67 |
| 2022-05-13 | 84.29 |
| 2022-05-12 | 86.54 |
| 2022-05-11 | 90.68 |
| 2022-05-10 | 82.78 |
| 2022-05-06 | 85.42 |
| 2022-05-05 | 94.07 |
| 2022-05-04 | 101.59 |
| 2022-05-03 | 100.84 |
| 2022-04-29 | 101.21 |
| 2022-04-28 | 98.20 |
| 2022-04-27 | 99.71 |
| 2022-04-26 | 97.08 |
| 2022-04-25 | 96.32 |
| 2022-04-22 | 103.47 |
| 2022-04-21 | 105.35 |
| 2022-04-20 | 114.75 |
| 2022-04-19 | 115.50 |
| 2022-04-14 | 118.89 |
| 2022-04-13 | 110.62 |
| 2022-04-12 | 113.25 |
| 2022-04-11 | 100.84 |
| 2022-04-08 | 110.62 |
| 2022-04-07 | 109.11 |
| 2022-04-06 | 114.00 |
| 2022-04-04 | 114.38 |
| 2022-04-01 | 112.50 |
| 2022-03-31 | 106.48 |
| 2022-03-30 | 109.49 |
| 2022-03-29 | 104.22 |
| 2022-03-28 | 103.09 |
| 2022-03-25 | 106.10 |
| 2022-03-24 | 110.99 |
| 2022-03-23 | 111.74 |
| 2022-03-22 | 112.87 |
| 2022-03-21 | 109.86 |
| 2022-03-18 | 115.50 |
| 2022-03-17 | 114.38 |
| 2022-03-16 | 98.96 |
| 2022-03-15 | 79.02 |
| 2022-03-14 | 89.18 |
| 2022-03-11 | 104.60 |
| 2022-03-10 | 102.34 |
| 2022-03-09 | 98.20 |
| 2022-03-08 | 96.70 |
| 2022-03-07 | 104.60 |
| 2022-03-04 | 127.16 |
| 2022-03-03 | 136.19 |
| 2022-03-02 | 123.40 |
| 2022-03-01 | 127.92 |
| 2022-02-28 | 125.66 |
| 2022-02-25 | 135.44 |
| 2022-02-24 | 130.17 |
| 2022-02-23 | 138.07 |
| 2022-02-22 | 142.96 |
| 2022-02-21 | 146.34 |
| 2022-02-18 | 143.34 |
| 2022-02-17 | 142.21 |
| 2022-02-16 | 145.59 |
| 2022-02-15 | 138.82 |
| 2022-02-14 | 144.46 |
| 2022-02-11 | 146.34 |
| 2022-02-10 | 148.23 |
| 2022-02-09 | 144.46 |
| 2022-02-08 | 135.44 |
| 2022-02-07 | 130.92 |
| 2022-02-04 | 129.04 |
| 2022-01-31 | 119.64 |
| 2022-01-28 | 119.27 |
| 2022-01-27 | 119.27 |
| 2022-01-26 | 124.91 |
| 2022-01-25 | 127.92 |
| 2022-01-24 | 128.29 |
| 2022-01-21 | 130.55 |
| 2022-01-20 | 129.42 |
| 2022-01-19 | 119.64 |
| 2022-01-18 | 119.64 |
| 2022-01-17 | 117.76 |
| 2022-01-14 | 118.14 |
| 2022-01-13 | 115.50 |
| 2022-01-12 | 115.88 |
| 2022-01-11 | 115.13 |
| 2022-01-10 | 110.99 |
| 2022-01-07 | 107.23 |
| 2022-01-06 | 106.10 |
| 2022-01-05 | 110.99 |
| 2022-01-04 | 111.74 |
| 2022-01-03 | 106.48 |
| 2021-12-31 | 104.60 |
| 2021-12-30 | 105.35 |
| 2021-12-29 | 103.09 |
| 2021-12-28 | 101.59 |
| 2021-12-24 | 97.45 |
| 2021-12-23 | 96.70 |
| 2021-12-22 | 93.69 |
| 2021-12-21 | 91.81 |
| 2021-12-20 | 92.56 |
| 2021-12-17 | 93.69 |
| 2021-12-16 | 94.44 |
| 2021-12-15 | 91.81 |
| 2021-12-14 | 91.43 |
| 2021-12-13 | 97.45 |
| 2021-12-10 | 100.46 |
| 2021-12-09 | 104.60 |
| 2021-12-08 | 101.96 |
| 2021-12-07 | 98.20 |
| 2021-12-06 | 87.30 |
| 2021-12-03 | 91.06 |
| 2021-12-02 | 83.91 |
| 2021-12-01 | 86.17 |
| 2021-11-30 | 84.66 |
| 2021-11-29 | 89.55 |
| 2021-11-26 | 99.71 |
| 2021-11-25 | 107.61 |
| 2021-11-24 | 108.73 |
| 2021-11-23 | 107.23 |
| 2021-11-22 | 105.73 |
| 2021-11-19 | 106.85 |
| 2021-11-18 | 110.62 |
| 2021-11-17 | 113.62 |
| 2021-11-16 | 114.38 |
| 2021-11-15 | 114.00 |
| 2021-11-12 | 116.26 |
| 2021-11-11 | 114.00 |
| 2021-11-10 | 113.25 |
| 2021-11-09 | 114.75 |
| 2021-11-08 | 111.74 |
| 2021-11-05 | 96.32 |
| 2021-11-04 | 97.45 |
| 2021-11-03 | 98.96 |
| 2021-11-02 | 99.71 |
| 2021-11-01 | 102.72 |
| 2021-10-29 | 106.48 |
| 2021-10-28 | 103.85 |
| 2021-10-27 | 103.47 |
| 2021-10-26 | 106.85 |
| 2021-10-25 | 103.47 |
| 2021-10-22 | 107.98 |
| 2021-10-21 | 108.36 |
| 2021-10-20 | 110.62 |
| 2021-10-19 | 110.99 |
| 2021-10-18 | 115.13 |
| 2021-10-15 | 113.25 |
| 2021-10-12 | 109.11 |
| 2021-10-11 | 109.86 |
| 2021-10-08 | 106.85 |
| 2021-10-07 | 104.60 |
| 2021-10-06 | 106.48 |
| 2021-10-05 | 104.22 |
| 2021-10-04 | 103.85 |
| 2021-09-30 | 93.69 |
| 2021-09-29 | 92.19 |
| 2021-09-28 | 93.69 |
| 2021-09-27 | 91.06 |
| 2021-09-24 | 93.31 |
| 2021-09-23 | 92.19 |
| 2021-09-21 | 88.80 |
| 2021-09-20 | 85.04 |
| 2021-09-17 | 87.30 |
| 2021-09-16 | 85.79 |
| 2021-09-15 | 91.06 |
| 2021-09-14 | 95.20 |
| 2021-09-13 | 105.35 |
| 2021-09-10 | 106.48 |
| 2021-09-09 | 107.61 |
| 2021-09-08 | 105.35 |
| 2021-09-07 | 101.96 |
| 2021-09-06 | 101.59 |
| 2021-09-03 | 100.84 |
| 2021-09-02 | 98.20 |
| 2021-09-01 | 97.83 |
| 2021-08-31 | 96.32 |
| 2021-08-30 | 94.07 |
| 2021-08-27 | 90.68 |
| 2021-08-26 | 92.56 |
| 2021-08-25 | 93.69 |
| 2021-08-24 | 90.31 |
| 2021-08-23 | 85.04 |
| 2021-08-20 | 86.54 |
| 2021-08-19 | 87.67 |
| 2021-08-18 | 91.06 |
| 2021-08-17 | 88.05 |
| 2021-08-16 | 85.79 |
| 2021-08-13 | 84.29 |
| 2021-08-12 | 85.04 |
| 2021-08-11 | 82.78 |
| 2021-08-10 | 82.41 |
| 2021-08-09 | 80.15 |
| 2021-08-06 | 77.52 |
| 2021-08-05 | 79.02 |
| 2021-08-04 | 78.65 |
| 2021-08-03 | 82.41 |
| 2021-08-02 | 85.04 |
| 2021-07-30 | 86.54 |
| 2021-07-29 | 91.06 |
| 2021-07-28 | 88.43 |
| 2021-07-27 | 89.18 |
| 2021-07-26 | 93.31 |
| 2021-07-23 | 98.20 |
| 2021-07-22 | 101.96 |
| 2021-07-21 | 100.46 |
| 2021-07-20 | 104.97 |
| 2021-07-19 | 107.61 |
| 2021-07-16 | 105.35 |
| 2021-07-15 | 103.09 |
| 2021-07-14 | 103.47 |
| 2021-07-13 | 105.73 |
| 2021-07-12 | 104.22 |
| 2021-07-09 | 105.73 |
| 2021-07-08 | 106.10 |
| 2021-07-07 | 110.62 |
| 2021-07-06 | 111.37 |
| 2021-07-05 | 110.62 |
| 2021-07-02 | 112.50 |
| 2021-06-30 | 114.75 |
| 2021-06-29 | 116.26 |
| 2021-06-28 | 122.27 |
| 2021-06-25 | 125.66 |
| 2021-06-24 | 127.16 |
| 2021-06-23 | 129.04 |
| 2021-06-22 | 128.67 |
| 2021-06-21 | 130.92 |
| 2021-06-18 | 130.92 |
| 2021-06-17 | 127.16 |
| 2021-06-16 | 127.92 |
| 2021-06-15 | 128.67 |
| 2021-06-11 | 129.80 |
| 2021-06-10 | 130.55 |
| 2021-06-09 | 134.31 |
| 2021-06-08 | 136.94 |
| 2021-06-07 | 133.18 |
| 2021-06-04 | 136.94 |
| 2021-06-03 | 138.82 |
| 2021-06-02 | 136.94 |
| 2021-06-01 | 134.31 |
| 2021-05-31 | 134.31 |
| 2021-05-28 | 142.96 |
| 2021-05-27 | 141.46 |
| 2021-05-26 | 142.21 |
| 2021-05-25 | 139.20 |
| 2021-05-24 | 135.81 |
| 2021-05-21 | 138.07 |
| 2021-05-20 | 138.45 |
| 2021-05-18 | 137.69 |
| 2021-05-17 | 130.55 |
| 2021-05-14 | 129.42 |
| 2021-05-13 | 127.92 |
| 2021-05-12 | 129.42 |
| 2021-05-11 | 130.92 |
| 2021-05-10 | 129.80 |
| 2021-05-07 | 131.30 |
| 2021-05-06 | 129.04 |
| 2021-05-05 | 130.17 |
| 2021-05-04 | 130.55 |
| 2021-05-03 | 130.17 |
| 2021-04-30 | 131.68 |
| 2021-04-29 | 137.32 |
| 2021-04-28 | 136.94 |
| 2021-04-27 | 138.82 |
| 2021-04-26 | 142.21 |
| 2021-04-23 | 141.83 |
| 2021-04-22 | 141.08 |
| 2021-04-21 | 145.97 |
| 2021-04-20 | 151.61 |
| 2021-04-19 | 156.12 |
| 2021-04-16 | 150.48 |
| 2021-04-15 | 146.72 |
| 2021-04-14 | 145.59 |
| 2021-04-13 | 144.46 |
| 2021-04-12 | 147.47 |
| 2021-04-09 | 151.99 |
| 2021-04-08 | 156.12 |
| 2021-04-07 | 151.61 |
| 2021-04-01 | 154.99 |
| 2021-03-31 | 153.11 |
| 2021-03-30 | 153.87 |
| 2021-03-29 | 156.50 |
| 2021-03-26 | 149.73 |
| 2021-03-25 | 147.10 |
| 2021-03-24 | 141.83 |
| 2021-03-23 | 159.13 |
| 2021-03-22 | 168.16 |
| 2021-03-19 | 164.77 |
| 2021-03-18 | 175.68 |
| 2021-03-17 | 171.17 |
| 2021-03-16 | 176.81 |
| 2021-03-15 | 165.90 |
| 2021-03-12 | 149.35 |
| 2021-03-11 | 148.60 |
| 2021-03-10 | 140.70 |
| 2021-03-09 | 141.08 |
| 2021-03-08 | 134.69 |
| 2021-03-05 | 142.21 |
| 2021-03-04 | 155.75 |
| 2021-03-03 | 155.75 |
| 2021-03-02 | 147.85 |
| 2021-03-01 | 148.98 |
| 2021-02-26 | 140.70 |
| 2021-02-25 | 162.14 |
| 2021-02-24 | 164.40 |
| 2021-02-23 | 158.76 |
| 2021-02-22 | 132.05 |
| 2021-02-19 | 142.58 |
| 2021-02-18 | 135.44 |
| 2021-02-17 | 134.31 |
| 2021-02-16 | 132.43 |
| 2021-02-11 | 126.04 |
| 2021-02-10 | 125.28 |
| 2021-02-09 | 124.91 |
| 2021-02-08 | 118.51 |
| 2021-02-05 | 117.01 |
| 2021-02-04 | 109.86 |
| 2021-02-03 | 108.36 |
| 2021-02-02 | 106.10 |
| 2021-02-01 | 106.85 |
| 2021-01-29 | 102.72 |
| 2021-01-28 | 98.20 |
| 2021-01-27 | 103.85 |
| 2021-01-26 | 101.59 |
| 2021-01-25 | 102.72 |
| 2021-01-22 | 102.72 |
| 2021-01-21 | 110.24 |
| 2021-01-20 | 112.12 |
| 2021-01-19 | 115.13 |
| 2021-01-18 | 106.48 |
| 2021-01-15 | 107.23 |
| 2021-01-14 | 113.62 |
| 2021-01-13 | 118.89 |
| 2021-01-12 | 110.99 |
| 2021-01-11 | 111.74 |
| 2021-01-08 | 117.76 |
| 2021-01-07 | 119.27 |
| 2021-01-06 | 123.78 |
| 2021-01-05 | 125.28 |
| 2021-01-04 | 127.54 |
| 2020-12-31 | 129.42 |
| 2020-12-30 | 126.41 |
| 2020-12-29 | 125.66 |
| 2020-12-28 | 122.27 |
| 2020-12-24 | 124.53 |
| 2020-12-23 | 121.90 |
| 2020-12-22 | 123.03 |
| 2020-12-21 | 129.80 |
| 2020-12-18 | 136.94 |
| 2020-12-17 | 140.70 |
| 2020-12-16 | 142.58 |
| 2020-12-15 | 137.69 |
| 2020-12-14 | 144.84 |
| 2020-12-11 | 148.23 |
| 2020-12-10 | 142.58 |
| 2020-12-09 | 146.72 |
| 2020-12-08 | 143.71 |
| 2020-12-07 | 146.34 |
| 2020-12-04 | 151.23 |
| 2020-12-03 | 149.73 |
| 2020-12-02 | 146.72 |
| 2020-12-01 | 143.71 |
| 2020-11-30 | 135.81 |
| 2020-11-27 | 138.82 |
| 2020-11-26 | 142.58 |
| 2020-11-25 | 139.20 |
| 2020-11-24 | 138.45 |
| 2020-11-23 | 129.80 |
| 2020-11-20 | 137.69 |
| 2020-11-19 | 139.95 |
| 2020-11-18 | 136.94 |
| 2020-11-17 | 136.57 |
| 2020-11-16 | 127.16 |
| 2020-11-13 | 119.27 |
| 2020-11-12 | 124.91 |
| 2020-11-11 | 130.55 |
| 2020-11-10 | 127.54 |
| 2020-11-09 | 100.08 |
| 2020-11-06 | 94.07 |
| 2020-11-05 | 94.44 |
| 2020-11-04 | 91.81 |
| 2020-11-03 | 90.31 |
| 2020-11-02 | 86.54 |
| 2020-10-30 | 88.05 |
| 2020-10-29 | 89.93 |
| 2020-10-28 | 91.81 |
| 2020-10-27 | 98.58 |
| 2020-10-23 | 105.35 |
| 2020-10-22 | 98.20 |
| 2020-10-21 | 97.08 |
| 2020-10-20 | 94.07 |
| 2020-10-19 | 93.31 |
| 2020-10-16 | 91.43 |
| 2020-10-15 | 87.67 |
| 2020-10-14 | 88.43 |
| 2020-10-12 | 92.19 |
| 2020-10-09 | 93.69 |
| 2020-10-08 | 98.20 |
| 2020-10-07 | 95.20 |
| 2020-10-06 | 95.95 |
| 2020-10-05 | 89.93 |
| 2020-09-30 | 90.68 |
| 2020-09-29 | 88.80 |
| 2020-09-28 | 89.18 |
| 2020-09-25 | 85.79 |
| 2020-09-24 | 90.31 |
| 2020-09-23 | 98.96 |
| 2020-09-22 | 101.59 |
| 2020-09-21 | 114.38 |
| 2020-09-18 | 120.39 |
| 2020-09-17 | 124.15 |
| 2020-09-16 | 123.40 |
| 2020-09-15 | 121.52 |
| 2020-09-14 | 115.13 |
| 2020-09-11 | 111.74 |
| 2020-09-10 | 112.87 |
| 2020-09-09 | 120.77 |
| 2020-09-08 | 116.63 |
| 2020-09-07 | 114.38 |
| 2020-09-04 | 106.10 |
| 2020-09-03 | 104.22 |
| 2020-09-02 | 99.33 |
| 2020-09-01 | 102.34 |
| 2020-08-31 | 100.84 |
| 2020-08-28 | 102.72 |
| 2020-08-27 | 103.09 |
| 2020-08-26 | 103.09 |
| 2020-08-25 | 103.85 |
| 2020-08-24 | 97.83 |
| 2020-08-21 | 100.08 |
| 2020-08-20 | 99.71 |
| 2020-08-19 | 95.95 |
| 2020-08-18 | 94.44 |
| 2020-08-17 | 98.20 |
| 2020-08-14 | 100.08 |
| 2020-08-13 | 100.46 |
| 2020-08-12 | 99.33 |
| 2020-08-11 | 91.81 |
| 2020-08-10 | 84.66 |
| 2020-08-07 | 88.05 |
| 2020-08-06 | 86.17 |
| 2020-08-05 | 85.04 |
| 2020-08-04 | 86.17 |
| 2020-08-03 | 82.41 |
| 2020-07-31 | 80.90 |
| 2020-07-30 | 82.41 |
| 2020-07-29 | 82.78 |
| 2020-07-28 | 80.90 |
| 2020-07-27 | 76.77 |
| 2020-07-24 | 77.52 |
| 2020-07-23 | 81.66 |
| 2020-07-22 | 81.66 |
| 2020-07-21 | 78.65 |
| 2020-07-20 | 80.90 |
| 2020-07-17 | 79.02 |
| 2020-07-16 | 80.53 |
| 2020-07-15 | 79.40 |
| 2020-07-14 | 78.27 |
| 2020-07-13 | 81.28 |
| 2020-07-10 | 82.03 |
| 2020-07-09 | 88.80 |
| 2020-07-08 | 89.55 |
| 2020-07-07 | 88.43 |
| 2020-07-06 | 89.93 |
| 2020-07-03 | 81.28 |
| 2020-07-02 | 80.15 |
| 2020-06-30 | 73.76 |
| 2020-06-29 | 73.01 |
| 2020-06-26 | 76.39 |
| 2020-06-24 | 80.15 |
| 2020-06-23 | 80.53 |
| 2020-06-22 | 83.16 |
| 2020-06-19 | 87.30 |
| 2020-06-18 | 87.67 |
| 2020-06-17 | 87.67 |
| 2020-06-16 | 88.43 |
| 2020-06-15 | 84.66 |
| 2020-06-12 | 92.19 |
| 2020-06-11 | 93.69 |
| 2020-06-10 | 99.33 |
| 2020-06-09 | 103.09 |
| 2020-06-08 | 103.09 |
| 2020-06-05 | 103.47 |
| 2020-06-04 | 87.30 |
| 2020-06-03 | 86.54 |
| 2020-06-02 | 83.91 |
| 2020-06-01 | 77.14 |
| 2020-05-29 | 74.51 |
| 2020-05-28 | 76.77 |
| 2020-05-27 | 76.07 |
| 2020-05-26 | 76.07 |
| 2020-05-25 | 72.72 |
| 2020-05-22 | 73.09 |
| 2020-05-21 | 84.63 |
| 2020-05-20 | 88.73 |
| 2020-05-19 | 87.61 |
| 2020-05-18 | 80.16 |
| 2020-05-15 | 78.67 |
| 2020-05-14 | 80.54 |
| 2020-05-13 | 86.12 |
| 2020-05-12 | 90.21 |
| 2020-05-11 | 94.68 |
| 2020-05-08 | 90.21 |
| 2020-05-07 | 88.35 |
| 2020-05-06 | 93.56 |
| 2020-05-05 | 96.54 |
| 2020-05-04 | 95.05 |
| 2020-04-29 | 107.34 |
| 2020-04-28 | 105.48 |
| 2020-04-27 | 100.64 |
| 2020-04-24 | 102.87 |
| 2020-04-23 | 105.10 |
| 2020-04-22 | 101.01 |
| 2020-04-21 | 93.94 |
| 2020-04-20 | 100.64 |
| 2020-04-17 | 96.54 |
| 2020-04-16 | 87.24 |
| 2020-04-15 | 88.73 |
| 2020-04-14 | 90.21 |
| 2020-04-09 | 93.19 |
| 2020-04-08 | 86.86 |
| 2020-04-07 | 86.12 |
| 2020-04-06 | 81.28 |
| 2020-04-03 | 80.54 |
| 2020-04-02 | 80.91 |
| 2020-04-01 | 82.77 |
| 2020-03-31 | 86.12 |
| 2020-03-30 | 87.98 |
| 2020-03-27 | 90.96 |
| 2020-03-26 | 96.17 |
| 2020-03-25 | 95.05 |
| 2020-03-24 | 85.00 |
| 2020-03-23 | 78.67 |
| 2020-03-20 | 99.52 |
| 2020-03-19 | 98.03 |
| 2020-03-18 | 116.64 |
| 2020-03-17 | 126.32 |
| 2020-03-16 | 138.23 |
| 2020-03-13 | 141.96 |
| 2020-03-12 | 137.12 |
| 2020-03-11 | 143.82 |
| 2020-03-10 | 140.84 |
| 2020-03-09 | 128.18 |
| 2020-03-06 | 130.79 |
| 2020-03-05 | 135.26 |
| 2020-03-04 | 135.63 |
| 2020-03-03 | 135.26 |
| 2020-03-02 | 134.88 |
| 2020-02-28 | 133.39 |
| 2020-02-27 | 137.86 |
| 2020-02-26 | 137.49 |
| 2020-02-25 | 141.21 |
| 2020-02-24 | 140.47 |
| 2020-02-21 | 154.98 |
| 2020-02-20 | 159.82 |
| 2020-02-19 | 158.33 |
| 2020-02-18 | 154.98 |
| 2020-02-17 | 158.33 |
| 2020-02-14 | 152.75 |
| 2020-02-13 | 152.38 |
| 2020-02-12 | 155.73 |
| 2020-02-11 | 155.73 |
| 2020-02-10 | 152.75 |
| 2020-02-07 | 159.45 |
| 2020-02-06 | 156.84 |
| 2020-02-05 | 140.09 |
| 2020-02-04 | 139.35 |
| 2020-02-03 | 140.09 |
| 2020-01-31 | 139.72 |
| 2020-01-30 | 140.09 |
| 2020-01-29 | 143.07 |
| 2020-01-24 | 150.14 |
| 2020-01-23 | 149.77 |
| 2020-01-22 | 159.08 |
| 2020-01-21 | 153.49 |
| 2020-01-20 | 169.50 |
| 2020-01-17 | 189.97 |
| 2020-01-16 | 191.09 |
| 2020-01-15 | 193.32 |
| 2020-01-14 | 198.54 |
| 2020-01-13 | 198.16 |
| 2020-01-10 | 194.07 |
| 2020-01-09 | 191.09 |
| 2020-01-08 | 178.06 |
| 2020-01-07 | 187.74 |
| 2020-01-06 | 185.88 |
| 2020-01-03 | 201.51 |
| 2020-01-02 | 207.47 |
| 2019-12-31 | 194.44 |
| 2019-12-30 | 201.51 |
| 2019-12-27 | 197.42 |
| 2019-12-24 | 182.16 |
| 2019-12-23 | 185.51 |
| 2019-12-20 | 189.97 |
| 2019-12-19 | 192.21 |
| 2019-12-18 | 188.49 |
| 2019-12-17 | 193.70 |
| 2019-12-16 | 190.35 |
| 2019-12-13 | 189.60 |
| 2019-12-12 | 173.60 |
| 2019-12-11 | 173.60 |
| 2019-12-10 | 166.52 |
| 2019-12-09 | 168.01 |
| 2019-12-06 | 165.41 |
| 2019-12-05 | 162.43 |
| 2019-12-04 | 162.80 |
| 2019-12-03 | 165.41 |
| 2019-12-02 | 169.50 |
| 2019-11-29 | 165.03 |
| 2019-11-28 | 168.76 |
| 2019-11-27 | 168.38 |
| 2019-11-26 | 164.29 |
| 2019-11-25 | 171.73 |
| 2019-11-22 | 159.45 |
| 2019-11-21 | 158.71 |
| 2019-11-20 | 163.17 |
| 2019-11-19 | 168.76 |
| 2019-11-18 | 165.03 |
| 2019-11-15 | 162.43 |
| 2019-11-14 | 162.80 |
| 2019-11-13 | 165.03 |
| 2019-11-12 | 170.99 |
| 2019-11-11 | 171.36 |
| 2019-11-08 | 183.27 |
| 2019-11-07 | 183.65 |
| 2019-11-06 | 179.92 |
| 2019-11-05 | 180.67 |
| 2019-11-04 | 176.57 |
| 2019-11-01 | 157.96 |
| 2019-10-31 | 158.33 |
| 2019-10-30 | 159.82 |
| 2019-10-29 | 162.43 |
| 2019-10-28 | 165.41 |
| 2019-10-25 | 156.84 |
| 2019-10-24 | 156.10 |
| 2019-10-23 | 154.24 |
| 2019-10-22 | 157.22 |
| 2019-10-21 | 155.73 |
| 2019-10-18 | 160.57 |
| 2019-10-17 | 164.66 |
| 2019-10-16 | 165.78 |
| 2019-10-15 | 162.80 |
| 2019-10-14 | 165.78 |
| 2019-10-11 | 162.80 |
| 2019-10-10 | 149.40 |
| 2019-10-09 | 146.79 |
| 2019-10-08 | 147.54 |
| 2019-10-04 | 158.33 |
| 2019-10-03 | 158.33 |
| 2019-10-02 | 159.45 |
| 2019-09-30 | 156.84 |
| 2019-09-27 | 157.22 |
| 2019-09-26 | 159.08 |
| 2019-09-25 | 158.71 |
| 2019-09-24 | 161.31 |
| 2019-09-23 | 164.66 |
| 2019-09-20 | 165.78 |
| 2019-09-19 | 166.52 |
| 2019-09-18 | 173.60 |
| 2019-09-17 | 162.80 |
| 2019-09-16 | 169.13 |
| 2019-09-13 | 182.16 |
| 2019-09-12 | 176.20 |
| 2019-09-11 | 167.27 |
| 2019-09-10 | 162.06 |
| 2019-09-09 | 166.15 |
| 2019-09-06 | 166.52 |
| 2019-09-05 | 163.92 |
| 2019-09-04 | 156.10 |
| 2019-09-03 | 151.26 |
| 2019-09-02 | 149.40 |
| 2019-08-30 | 152.75 |
| 2019-08-29 | 153.87 |
| 2019-08-28 | 154.61 |
| 2019-08-27 | 156.10 |
| 2019-08-26 | 152.75 |
| 2019-08-23 | 156.47 |
| 2019-08-22 | 156.47 |
| 2019-08-21 | 153.87 |
| 2019-08-20 | 156.84 |
| 2019-08-19 | 161.68 |
| 2019-08-16 | 149.03 |
| 2019-08-15 | 147.91 |
| 2019-08-14 | 146.79 |
| 2019-08-13 | 138.23 |
| 2019-08-12 | 138.61 |
| 2019-08-09 | 142.70 |
| 2019-08-08 | 145.68 |
| 2019-08-07 | 143.44 |
| 2019-08-06 | 146.42 |
| 2019-08-05 | 152.75 |
| 2019-08-02 | 168.76 |
| 2019-08-01 | 179.92 |
| 2019-07-31 | 186.62 |
| 2019-07-30 | 188.49 |
| 2019-07-29 | 189.23 |
| 2019-07-26 | 189.60 |
| 2019-07-25 | 195.19 |
| 2019-07-24 | 192.95 |
| 2019-07-23 | 197.42 |
| 2019-07-22 | 197.42 |
| 2019-07-19 | 199.65 |
| 2019-07-18 | 198.54 |
| 2019-07-17 | 203.37 |
| 2019-07-16 | 199.65 |
| 2019-07-15 | 199.65 |
| 2019-07-12 | 194.81 |
| 2019-07-11 | 194.81 |
| 2019-07-10 | 192.21 |
| 2019-07-09 | 189.23 |
| 2019-07-08 | 197.05 |
| 2019-07-05 | 206.35 |
| 2019-07-04 | 202.63 |
| 2019-07-03 | 204.86 |
| 2019-07-02 | 207.10 |
| 2019-06-28 | 193.32 |
| 2019-06-27 | 188.49 |
| 2019-06-26 | 184.76 |
| 2019-06-25 | 181.78 |
| 2019-06-24 | 191.46 |
| 2019-06-21 | 198.16 |
| 2019-06-20 | 200.02 |
| 2019-06-19 | 186.62 |
| 2019-06-18 | 164.66 |
| 2019-06-17 | 164.66 |
| 2019-06-14 | 171.73 |
| 2019-06-13 | 166.90 |
| 2019-06-12 | 170.99 |
| 2019-06-11 | 179.18 |
| 2019-06-10 | 165.78 |
| 2019-06-06 | 161.31 |
| 2019-06-05 | 165.41 |
| 2019-06-04 | 160.20 |
| 2019-06-03 | 164.66 |
| 2019-05-31 | 166.24 |
| 2019-05-30 | 162.95 |
| 2019-05-29 | 165.51 |
| 2019-05-28 | 168.08 |
| 2019-05-27 | 166.61 |
| 2019-05-24 | 164.78 |
| 2019-05-23 | 158.19 |
| 2019-05-22 | 165.88 |
| 2019-05-21 | 164.78 |
| 2019-05-20 | 163.31 |
| 2019-05-17 | 172.84 |
| 2019-05-16 | 182.72 |
| 2019-05-15 | 180.89 |
| 2019-05-14 | 183.09 |
| 2019-05-10 | 204.70 |
| 2019-05-09 | 190.05 |
| 2019-05-08 | 203.96 |
| 2019-05-07 | 211.66 |
| 2019-05-06 | 212.02 |
| 2019-05-03 | 247.55 |
| 2019-05-02 | 246.08 |
| 2019-04-30 | 242.42 |
| 2019-04-29 | 244.62 |
| 2019-04-26 | 231.80 |
| 2019-04-25 | 238.76 |
| 2019-04-24 | 248.28 |
| 2019-04-23 | 243.52 |
| 2019-04-18 | 267.69 |
| 2019-04-17 | 272.81 |
| 2019-04-16 | 259.26 |
| 2019-04-15 | 265.12 |
| 2019-04-12 | 266.96 |
| 2019-04-11 | 262.19 |
| 2019-04-10 | 276.48 |
| 2019-04-09 | 275.01 |
| 2019-04-08 | 270.62 |
| 2019-04-04 | 277.94 |
| 2019-04-03 | 265.86 |
| 2019-04-02 | 254.50 |
| 2019-04-01 | 253.04 |
| 2019-03-29 | 253.77 |
| 2019-03-28 | 226.30 |
| 2019-03-27 | 214.95 |
| 2019-03-26 | 198.84 |
| 2019-03-25 | 202.87 |
| 2019-03-22 | 211.66 |
| 2019-03-21 | 209.46 |
| 2019-03-20 | 205.06 |
| 2019-03-19 | 211.29 |
| 2019-03-18 | 206.53 |
| 2019-03-15 | 201.77 |
| 2019-03-14 | 199.57 |
| 2019-03-13 | 188.58 |
| 2019-03-12 | 194.81 |
| 2019-03-11 | 190.05 |
| 2019-03-08 | 187.12 |
| 2019-03-07 | 198.47 |
| 2019-03-06 | 208.36 |
| 2019-03-05 | 212.39 |
| 2019-03-04 | 206.89 |
| 2019-03-01 | 211.29 |
| 2019-02-28 | 210.56 |
| 2019-02-27 | 226.30 |
| 2019-02-26 | 217.15 |
| 2019-02-25 | 227.40 |
| 2019-02-22 | 223.37 |
| 2019-02-21 | 211.29 |
| 2019-02-20 | 188.95 |
| 2019-02-19 | 183.09 |
| 2019-02-18 | 191.88 |
| 2019-02-15 | 185.29 |
| 2019-02-14 | 194.44 |
| 2019-02-13 | 190.41 |
| 2019-02-12 | 173.20 |
| 2019-02-11 | 171.37 |
| 2019-02-08 | 180.53 |
| 2019-02-04 | 182.72 |
| 2019-02-01 | 180.89 |
| 2019-01-31 | 184.92 |
| 2019-01-30 | 184.56 |
| 2019-01-29 | 179.79 |
| 2019-01-28 | 180.16 |
| 2019-01-25 | 176.86 |
| 2019-01-24 | 176.86 |
| 2019-01-23 | 169.91 |
| 2019-01-22 | 169.17 |
| 2019-01-21 | 168.44 |
| 2019-01-18 | 177.23 |
| 2019-01-17 | 172.10 |
| 2019-01-16 | 168.44 |
| 2019-01-15 | 163.31 |
| 2019-01-14 | 157.45 |
| 2019-01-11 | 166.98 |
| 2019-01-10 | 146.83 |
| 2019-01-09 | 144.27 |
| 2019-01-08 | 141.34 |
| 2019-01-07 | 142.07 |
| 2019-01-04 | 128.52 |
| 2019-01-03 | 133.28 |
| 2019-01-02 | 141.34 |
| 2018-12-31 | 149.76 |
| 2018-12-28 | 144.27 |
| 2018-12-27 | 147.93 |
| 2018-12-24 | 148.30 |
| 2018-12-21 | 152.33 |
| 2018-12-20 | 154.16 |
| 2018-12-19 | 167.34 |
| 2018-12-18 | 164.78 |
| 2018-12-17 | 170.27 |
| 2018-12-14 | 177.96 |
| 2018-12-13 | 179.43 |
| 2018-12-12 | 169.91 |
| 2018-12-11 | 167.34 |
| 2018-12-10 | 167.71 |
| 2018-12-07 | 170.64 |
| 2018-12-06 | 175.40 |
| 2018-12-05 | 192.98 |
| 2018-12-04 | 198.47 |
| 2018-12-03 | 192.25 |
| 2018-11-30 | 177.23 |
| 2018-11-29 | 174.67 |
| 2018-11-28 | 173.20 |
| 2018-11-27 | 171.74 |
| 2018-11-26 | 176.50 |
| 2018-11-23 | 172.84 |
| 2018-11-22 | 176.13 |
| 2018-11-21 | 171.37 |
| 2018-11-20 | 166.61 |
| 2018-11-19 | 175.03 |
| 2018-11-16 | 171.00 |
| 2018-11-15 | 178.33 |
| 2018-11-14 | 181.63 |
| 2018-11-13 | 170.27 |
| 2018-11-12 | 160.75 |
| 2018-11-09 | 161.48 |
| 2018-11-08 | 165.88 |
| 2018-11-07 | 167.34 |
| 2018-11-06 | 162.95 |
| 2018-11-05 | 159.65 |
| 2018-11-02 | 168.08 |
| 2018-11-01 | 138.41 |
| 2018-10-31 | 131.09 |
| 2018-10-30 | 116.07 |
| 2018-10-29 | 124.86 |
| 2018-10-26 | 124.49 |
| 2018-10-25 | 132.55 |
| 2018-10-24 | 138.41 |
| 2018-10-23 | 139.14 |
| 2018-10-22 | 146.83 |
| 2018-10-19 | 137.31 |
| 2018-10-18 | 137.31 |
| 2018-10-16 | 135.48 |
| 2018-10-15 | 139.51 |
| 2018-10-12 | 144.64 |
| 2018-10-11 | 139.88 |
| 2018-10-10 | 148.30 |
| 2018-10-09 | 148.30 |
| 2018-10-08 | 149.03 |
| 2018-10-05 | 156.72 |
| 2018-10-04 | 159.29 |
| 2018-10-03 | 163.68 |
| 2018-10-02 | 162.95 |
| 2018-09-28 | 176.86 |
| 2018-09-27 | 173.57 |
| 2018-09-26 | 180.16 |
| 2018-09-24 | 172.10 |
| 2018-09-21 | 185.29 |
| 2018-09-20 | 168.08 |
| 2018-09-19 | 162.58 |
| 2018-09-18 | 153.06 |
| 2018-09-17 | 148.67 |
| 2018-09-14 | 149.76 |
| 2018-09-13 | 149.76 |
| 2018-09-12 | 139.14 |
| 2018-09-11 | 144.64 |
| 2018-09-10 | 153.79 |
| 2018-09-07 | 162.58 |
| 2018-09-06 | 161.12 |
| 2018-09-05 | 162.58 |
| 2018-09-04 | 165.51 |
| 2018-09-03 | 161.12 |
| 2018-08-31 | 169.54 |
| 2018-08-30 | 160.02 |
| 2018-08-29 | 160.02 |
| 2018-08-28 | 164.41 |
| 2018-08-27 | 161.12 |
| 2018-08-24 | 153.79 |
| 2018-08-23 | 151.60 |
| 2018-08-22 | 156.36 |
| 2018-08-21 | 160.38 |
| 2018-08-20 | 145.37 |
| 2018-08-17 | 135.48 |
| 2018-08-16 | 138.04 |
| 2018-08-15 | 132.55 |
| 2018-08-14 | 142.07 |
| 2018-08-13 | 146.10 |
| 2018-08-10 | 157.45 |
| 2018-08-09 | 164.41 |
| 2018-08-08 | 149.03 |
| 2018-08-07 | 152.33 |
| 2018-08-06 | 145.74 |
| 2018-08-03 | 147.57 |
| 2018-08-02 | 160.75 |
| 2018-08-01 | 161.48 |
| 2018-07-31 | 164.41 |
| 2018-07-30 | 162.22 |
| 2018-07-27 | 164.78 |
| 2018-07-26 | 170.27 |
| 2018-07-25 | 175.03 |
| 2018-07-24 | 165.88 |
| 2018-07-23 | 157.45 |
| 2018-07-20 | 151.23 |
| 2018-07-19 | 143.90 |
| 2018-07-18 | 156.36 |
| 2018-07-17 | 161.12 |
| 2018-07-16 | 161.85 |
| 2018-07-13 | 165.51 |
| 2018-07-12 | 170.27 |
| 2018-07-11 | 161.85 |
| 2018-07-10 | 173.93 |
| 2018-07-09 | 172.84 |
| 2018-07-06 | 165.88 |
| 2018-07-05 | 164.05 |
| 2018-07-04 | 161.48 |
| 2018-07-03 | 164.41 |
| 2018-06-29 | 177.60 |
| 2018-06-28 | 169.54 |
| 2018-06-27 | 171.37 |
| 2018-06-26 | 187.48 |
| 2018-06-25 | 195.91 |
| 2018-06-22 | 217.52 |
| 2018-06-21 | 228.50 |
| 2018-06-20 | 236.92 |
| 2018-06-19 | 240.59 |
| 2018-06-15 | 254.87 |
| 2018-06-14 | 261.10 |
| 2018-06-13 | 262.56 |
| 2018-06-12 | 266.22 |
| 2018-06-11 | 258.17 |
| 2018-06-08 | 254.14 |
| 2018-06-07 | 263.66 |
| 2018-06-06 | 266.96 |
| 2018-06-05 | 253.40 |
| 2018-06-04 | 245.35 |
| 2018-06-01 | 236.56 |
| 2018-05-31 | 232.90 |
| 2018-05-30 | 228.50 |
| 2018-05-29 | 234.00 |
| 2018-05-28 | 237.95 |
| 2018-05-25 | 230.02 |
| 2018-05-24 | 229.66 |
| 2018-05-23 | 228.94 |
| 2018-05-21 | 239.40 |
| 2018-05-18 | 243.36 |
| 2018-05-17 | 265.73 |
| 2018-05-16 | 276.55 |
| 2018-05-15 | 266.45 |
| 2018-05-14 | 274.38 |
| 2018-05-11 | 265.01 |
| 2018-05-10 | 260.32 |
| 2018-05-09 | 262.84 |
| 2018-05-08 | 275.83 |
| 2018-05-07 | 275.10 |
| 2018-05-04 | 265.01 |
| 2018-05-03 | 279.43 |
| 2018-05-02 | 270.05 |
| 2018-04-30 | 277.99 |
| 2018-04-27 | 264.28 |
| 2018-04-26 | 254.18 |
| 2018-04-25 | 265.73 |
| 2018-04-24 | 258.87 |
| 2018-04-23 | 245.89 |
| 2018-04-20 | 235.43 |
| 2018-04-19 | 249.14 |
| 2018-04-18 | 253.82 |
| 2018-04-17 | 262.84 |
| 2018-04-16 | 266.45 |
| 2018-04-13 | 265.01 |
| 2018-04-12 | 266.45 |
| 2018-04-11 | 282.32 |
| 2018-04-10 | 285.92 |
| 2018-04-09 | 252.38 |
| 2018-04-06 | 255.27 |
| 2018-04-04 | 246.97 |
| 2018-04-03 | 259.23 |
| 2018-03-29 | 260.68 |
| 2018-03-28 | 242.28 |
| 2018-03-27 | 267.89 |
| 2018-03-26 | 267.89 |
| 2018-03-23 | 269.33 |
| 2018-03-22 | 272.22 |
| 2018-03-21 | 290.25 |
| 2018-03-20 | 297.47 |
| 2018-03-19 | 303.24 |
| 2018-03-16 | 323.43 |
| 2018-03-15 | 321.27 |
| 2018-03-14 | 310.45 |
| 2018-03-13 | 311.89 |
| 2018-03-12 | 318.39 |
| 2018-03-09 | 298.91 |
| 2018-03-08 | 289.53 |
| 2018-03-07 | 290.97 |
| 2018-03-06 | 315.50 |
| 2018-03-05 | 311.17 |
| 2018-03-02 | 319.11 |
| 2018-03-01 | 325.60 |
| 2018-02-28 | 330.65 |
| 2018-02-27 | 338.58 |
| 2018-02-26 | 353.73 |
| 2018-02-23 | 325.60 |
| 2018-02-22 | 321.99 |
| 2018-02-21 | 298.91 |
| 2018-02-20 | 299.63 |
| 2018-02-15 | 293.14 |
| 2018-02-14 | 289.53 |
| 2018-02-13 | 283.04 |
| 2018-02-12 | 290.97 |
| 2018-02-09 | 270.05 |
| 2018-02-08 | 282.32 |
| 2018-02-07 | 292.42 |
| 2018-02-06 | 306.84 |
| 2018-02-05 | 337.86 |
| 2018-02-02 | 326.32 |
| 2018-02-01 | 306.84 |
| 2018-01-31 | 312.61 |
| 2018-01-30 | 306.12 |
| 2018-01-29 | 314.06 |
| 2018-01-26 | 307.57 |
| 2018-01-25 | 298.91 |
| 2018-01-24 | 270.78 |
| 2018-01-23 | 275.10 |
| 2018-01-22 | 275.83 |
| 2018-01-19 | 273.66 |
| 2018-01-18 | 258.87 |
| 2018-01-17 | 263.56 |
| 2018-01-16 | 270.05 |
| 2018-01-15 | 279.43 |
| 2018-01-12 | 293.86 |
| 2018-01-11 | 272.22 |
| 2018-01-10 | 258.51 |
| 2018-01-09 | 271.50 |
| 2018-01-08 | 278.71 |
| 2018-01-05 | 256.71 |
| 2018-01-04 | 261.40 |
| 2018-01-03 | 259.23 |
| 2018-01-02 | 236.51 |
| 2017-12-29 | 241.92 |
| 2017-12-28 | 231.10 |
| 2017-12-27 | 230.74 |
| 2017-12-22 | 236.15 |
| 2017-12-21 | 240.84 |
| 2017-12-20 | 245.89 |
| 2017-12-19 | 231.10 |
| 2017-12-18 | 215.23 |
| 2017-12-15 | 217.40 |
| 2017-12-14 | 225.69 |
| 2017-12-13 | 214.51 |
| 2017-12-12 | 190.71 |
| 2017-12-11 | 199.72 |
| 2017-12-08 | 192.15 |
| 2017-12-07 | 187.10 |
| 2017-12-06 | 192.87 |
| 2017-12-05 | 208.74 |
| 2017-12-04 | 211.62 |
| 2017-12-01 | 202.61 |
| 2017-11-30 | 202.25 |
| 2017-11-29 | 204.41 |
| 2017-11-28 | 202.97 |
| 2017-11-27 | 202.97 |
| 2017-11-24 | 208.38 |
| 2017-11-23 | 206.58 |
| 2017-11-22 | 218.48 |
| 2017-11-21 | 197.92 |
| 2017-11-20 | 192.51 |
| 2017-11-17 | 195.03 |
| 2017-11-16 | 182.05 |
| 2017-11-15 | 178.80 |
| 2017-11-14 | 174.48 |
| 2017-11-13 | 161.85 |
| 2017-11-10 | 159.33 |
| 2017-11-09 | 160.05 |
| 2017-11-08 | 158.61 |
| 2017-11-07 | 169.79 |
| 2017-11-06 | 169.43 |
| 2017-11-03 | 177.72 |
| 2017-11-02 | 187.10 |
| 2017-11-01 | 185.66 |
| 2017-10-31 | 167.98 |
| 2017-10-30 | 167.62 |
| 2017-10-27 | 157.52 |
| 2017-10-26 | 140.57 |
| 2017-10-25 | 136.60 |
| 2017-10-24 | 136.60 |
| 2017-10-23 | 136.96 |
| 2017-10-20 | 142.01 |
| 2017-10-19 | 135.52 |
| 2017-10-18 | 140.21 |
| 2017-10-17 | 141.29 |
| 2017-10-16 | 148.15 |
| 2017-10-13 | 143.10 |
| 2017-10-12 | 139.13 |
| 2017-10-11 | 141.29 |
| 2017-10-10 | 140.57 |
| 2017-10-09 | 139.85 |
| 2017-10-06 | 139.85 |
| 2017-10-04 | 137.33 |
| 2017-10-03 | 136.24 |
| 2017-09-29 | 134.08 |
| 2017-09-28 | 131.92 |
| 2017-09-27 | 136.24 |
| 2017-09-26 | 137.33 |
| 2017-09-25 | 139.13 |
| 2017-09-22 | 143.82 |
| 2017-09-21 | 145.62 |
| 2017-09-20 | 146.34 |
| 2017-09-19 | 152.11 |
| 2017-09-18 | 154.28 |
| 2017-09-15 | 152.47 |
| 2017-09-14 | 155.72 |
| 2017-09-13 | 159.33 |
| 2017-09-12 | 165.46 |
| 2017-09-11 | 165.82 |
| 2017-09-08 | 157.88 |
| 2017-09-07 | 150.67 |
| 2017-09-06 | 147.42 |
| 2017-09-05 | 147.79 |
| 2017-09-04 | 152.11 |
| 2017-09-01 | 151.75 |
| 2017-08-31 | 151.03 |
| 2017-08-30 | 160.77 |
| 2017-08-29 | 147.06 |
| 2017-08-28 | 143.82 |
| 2017-08-25 | 143.46 |
| 2017-08-24 | 146.34 |
| 2017-08-22 | 147.06 |
| 2017-08-21 | 147.79 |
| 2017-08-18 | 147.79 |
| 2017-08-17 | 152.11 |
| 2017-08-16 | 147.42 |
| 2017-08-15 | 151.39 |
| 2017-08-14 | 155.36 |
| 2017-08-11 | 155.36 |
| 2017-08-10 | 161.85 |
| 2017-08-09 | 160.05 |
| 2017-08-08 | 157.52 |
| 2017-08-07 | 153.20 |
| 2017-08-04 | 155.00 |
| 2017-08-03 | 154.28 |
| 2017-08-02 | 156.80 |
| 2017-08-01 | 155.36 |
| 2017-07-31 | 154.64 |
| 2017-07-28 | 154.28 |
| 2017-07-27 | 153.20 |
| 2017-07-26 | 148.15 |
| 2017-07-25 | 155.00 |
| 2017-07-24 | 161.13 |
| 2017-07-21 | 158.61 |
| 2017-07-20 | 166.18 |
| 2017-07-19 | 173.75 |
| 2017-07-18 | 170.51 |
| 2017-07-17 | 169.43 |
| 2017-07-14 | 169.79 |
| 2017-07-13 | 169.43 |
| 2017-07-12 | 168.70 |
| 2017-07-11 | 174.11 |
| 2017-07-10 | 171.59 |
| 2017-07-07 | 174.48 |
| 2017-07-06 | 174.11 |
| 2017-07-05 | 178.80 |
| 2017-07-04 | 175.92 |
| 2017-07-03 | 190.35 |
| 2017-06-30 | 190.35 |
| 2017-06-29 | 189.26 |
| 2017-06-28 | 186.74 |
| 2017-06-27 | 187.10 |
| 2017-06-26 | 189.62 |
| 2017-06-23 | 173.39 |
| 2017-06-22 | 174.11 |
| 2017-06-21 | 179.16 |
| 2017-06-20 | 177.72 |
| 2017-06-19 | 178.80 |
| 2017-06-16 | 179.16 |
| 2017-06-15 | 171.59 |
| 2017-06-14 | 180.25 |
| 2017-06-13 | 181.69 |
| 2017-06-12 | 186.02 |
| 2017-06-09 | 187.82 |
| 2017-06-08 | 187.46 |
| 2017-06-07 | 183.13 |
| 2017-06-06 | 186.02 |
| 2017-06-05 | 183.85 |
| 2017-06-02 | 183.13 |
| 2017-06-01 | 188.54 |
| 2017-05-31 | 167.26 |
| 2017-05-29 | 169.35 |
| 2017-05-26 | 162.96 |
| 2017-05-25 | 154.09 |
| 2017-05-24 | 151.96 |
| 2017-05-23 | 152.67 |
| 2017-05-22 | 153.74 |
| 2017-05-19 | 152.32 |
| 2017-05-18 | 155.51 |
| 2017-05-17 | 158.35 |
| 2017-05-16 | 155.51 |
| 2017-05-15 | 156.22 |
| 2017-05-12 | 151.25 |
| 2017-05-11 | 151.96 |
| 2017-05-10 | 155.16 |
| 2017-05-09 | 154.09 |
| 2017-05-08 | 144.51 |
| 2017-05-05 | 140.96 |
| 2017-05-04 | 141.32 |
| 2017-05-02 | 141.32 |
| 2017-04-28 | 144.51 |
| 2017-04-27 | 142.74 |
| 2017-04-26 | 140.25 |
| 2017-04-25 | 140.25 |
| 2017-04-24 | 144.51 |
| 2017-04-21 | 134.22 |
| 2017-04-20 | 131.38 |
| 2017-04-19 | 129.25 |
| 2017-04-18 | 137.06 |
| 2017-04-13 | 144.51 |
| 2017-04-12 | 143.80 |
| 2017-04-11 | 143.45 |
| 2017-04-10 | 144.16 |
| 2017-04-07 | 149.83 |
| 2017-04-06 | 133.15 |
| 2017-04-05 | 126.06 |
| 2017-04-03 | 126.41 |
| 2017-03-31 | 123.22 |
| 2017-03-30 | 123.93 |
| 2017-03-29 | 128.90 |
| 2017-03-28 | 129.61 |
| 2017-03-27 | 129.96 |
| 2017-03-24 | 133.15 |
| 2017-03-23 | 131.38 |
| 2017-03-22 | 123.57 |
| 2017-03-21 | 126.77 |
| 2017-03-20 | 121.44 |
| 2017-03-17 | 122.15 |
| 2017-03-16 | 127.12 |
| 2017-03-15 | 120.73 |
| 2017-03-14 | 113.99 |
| 2017-03-13 | 111.86 |
| 2017-03-10 | 104.05 |
| 2017-03-09 | 100.51 |
| 2017-03-08 | 105.83 |
| 2017-03-07 | 109.02 |
| 2017-03-06 | 109.02 |
| 2017-03-03 | 104.76 |
| 2017-03-02 | 111.86 |
| 2017-03-01 | 115.06 |
| 2017-02-28 | 112.57 |
| 2017-02-27 | 112.93 |
| 2017-02-24 | 116.12 |
| 2017-02-23 | 111.86 |
| 2017-02-22 | 111.15 |
| 2017-02-21 | 108.31 |
| 2017-02-20 | 109.02 |
| 2017-02-17 | 104.41 |
| 2017-02-16 | 107.25 |
| 2017-02-15 | 104.41 |
| 2017-02-14 | 105.47 |
| 2017-02-13 | 105.12 |
| 2017-02-10 | 101.93 |
| 2017-02-09 | 101.57 |
| 2017-02-08 | 97.31 |
| 2017-02-07 | 91.99 |
| 2017-02-06 | 91.99 |
| 2017-02-03 | 93.41 |
| 2017-02-02 | 92.34 |
| 2017-02-01 | 96.25 |
| 2017-01-27 | 98.73 |
| 2017-01-26 | 101.57 |
| 2017-01-25 | 101.57 |
| 2017-01-24 | 100.15 |
| 2017-01-23 | 95.18 |
| 2017-01-20 | 93.41 |
| 2017-01-19 | 92.34 |
| 2017-01-18 | 89.15 |
| 2017-01-17 | 86.31 |
| 2017-01-16 | 85.25 |
| 2017-01-13 | 84.89 |
| 2017-01-12 | 84.18 |
| 2017-01-11 | 83.47 |
| 2017-01-10 | 83.83 |
| 2017-01-09 | 80.63 |
| 2017-01-06 | 81.34 |
| 2017-01-05 | 81.34 |
| 2017-01-04 | 78.86 |
| 2017-01-03 | 78.15 |
| 2016-12-30 | 75.66 |
| 2016-12-29 | 74.60 |
| 2016-12-28 | 74.60 |
| 2016-12-23 | 78.15 |
| 2016-12-22 | 79.21 |
| 2016-12-21 | 82.05 |
| 2016-12-20 | 77.44 |
| 2016-12-19 | 78.50 |
| 2016-12-16 | 78.50 |
| 2016-12-15 | 77.08 |
| 2016-12-14 | 78.86 |
| 2016-12-13 | 80.99 |
| 2016-12-12 | 80.63 |
| 2016-12-09 | 84.54 |
| 2016-12-08 | 85.96 |
| 2016-12-07 | 86.67 |
| 2016-12-06 | 83.83 |
| 2016-12-05 | 83.83 |
| 2016-12-02 | 85.60 |
| 2016-12-01 | 87.02 |
| 2016-11-30 | 88.79 |
| 2016-11-29 | 85.60 |
| 2016-11-28 | 83.47 |
| 2016-11-25 | 82.76 |
| 2016-11-24 | 80.63 |
| 2016-11-23 | 78.86 |
| 2016-11-22 | 79.92 |
| 2016-11-21 | 78.50 |
| 2016-11-18 | 79.21 |
| 2016-11-17 | 79.21 |
| 2016-11-16 | 78.50 |
| 2016-11-15 | 80.99 |
| 2016-11-14 | 77.44 |
| 2016-11-11 | 79.21 |
| 2016-11-10 | 80.28 |
| 2016-11-09 | 81.34 |
| 2016-11-08 | 84.54 |
| 2016-11-07 | 85.25 |
| 2016-11-04 | 83.83 |
| 2016-11-03 | 81.34 |
| 2016-11-02 | 80.63 |
| 2016-11-01 | 79.92 |
| 2016-10-31 | 80.99 |
| 2016-10-28 | 80.99 |
| 2016-10-27 | 82.05 |
| 2016-10-26 | 83.12 |
| 2016-10-25 | 84.18 |
| 2016-10-24 | 84.89 |
| 2016-10-20 | 84.89 |
| 2016-10-19 | 87.38 |
| 2016-10-18 | 82.76 |
| 2016-10-17 | 79.92 |
| 2016-10-14 | 82.41 |
| 2016-10-13 | 79.57 |
| 2016-10-12 | 85.96 |
| 2016-10-11 | 88.79 |
| 2016-10-07 | 91.99 |
| 2016-10-06 | 88.44 |
| 2016-10-05 | 87.02 |
| 2016-10-04 | 89.86 |
| 2016-10-03 | 90.57 |
| 2016-09-30 | 84.89 |
| 2016-09-29 | 89.86 |
| 2016-09-28 | 89.50 |
| 2016-09-27 | 91.63 |
| 2016-09-26 | 90.57 |
| 2016-09-23 | 93.41 |
| 2016-09-22 | 93.76 |
| 2016-09-21 | 92.34 |
| 2016-09-20 | 94.12 |
| 2016-09-19 | 95.89 |
| 2016-09-15 | 97.67 |
| 2016-09-14 | 95.89 |
| 2016-09-13 | 96.96 |
| 2016-09-12 | 101.22 |
| 2016-09-09 | 107.96 |
| 2016-09-08 | 104.05 |
| 2016-09-07 | 106.89 |
| 2016-09-06 | 109.02 |
| 2016-09-05 | 110.09 |
| 2016-09-02 | 104.05 |
| 2016-09-01 | 102.99 |
| 2016-08-31 | 103.70 |
| 2016-08-30 | 100.86 |
| 2016-08-29 | 106.54 |
| 2016-08-26 | 110.09 |
| 2016-08-25 | 107.60 |
| 2016-08-24 | 108.31 |
| 2016-08-23 | 110.44 |
| 2016-08-22 | 108.31 |
| 2016-08-19 | 112.22 |
| 2016-08-18 | 117.89 |
| 2016-08-17 | 120.38 |
| 2016-08-16 | 127.12 |
| 2016-08-15 | 124.28 |
| 2016-08-12 | 118.60 |
| 2016-08-11 | 116.83 |
| 2016-08-10 | 115.77 |
| 2016-08-09 | 111.51 |
| 2016-08-08 | 111.86 |
| 2016-08-05 | 109.38 |
| 2016-08-04 | 109.38 |
| 2016-08-03 | 109.73 |
| 2016-08-01 | 112.22 |
| 2016-07-29 | 110.44 |
| 2016-07-28 | 115.06 |
| 2016-07-27 | 112.22 |
| 2016-07-26 | 111.15 |
| 2016-07-25 | 104.76 |
| 2016-07-22 | 104.05 |
| 2016-07-21 | 108.31 |
| 2016-07-20 | 106.89 |
| 2016-07-19 | 106.18 |
| 2016-07-18 | 109.38 |
| 2016-07-15 | 109.38 |
| 2016-07-14 | 110.09 |
| 2016-07-13 | 102.28 |
| 2016-07-12 | 105.12 |
| 2016-07-11 | 102.28 |
| 2016-07-08 | 94.47 |
| 2016-07-07 | 90.92 |
| 2016-07-06 | 88.44 |
| 2016-07-05 | 90.57 |
| 2016-07-04 | 91.28 |
| 2016-06-30 | 88.09 |
| 2016-06-29 | 83.83 |
| 2016-06-28 | 81.34 |
| 2016-06-27 | 82.41 |
| 2016-06-24 | 84.18 |
| 2016-06-23 | 90.92 |
| 2016-06-22 | 90.92 |
| 2016-06-21 | 89.15 |
| 2016-06-20 | 90.57 |
| 2016-06-17 | 79.21 |
| 2016-06-16 | 79.92 |
| 2016-06-15 | 85.96 |
| 2016-06-14 | 83.83 |
| 2016-06-13 | 83.47 |
| 2016-06-10 | 87.02 |
| 2016-06-08 | 92.34 |
| 2016-06-07 | 90.92 |
| 2016-06-06 | 82.05 |
| 2016-06-03 | 79.92 |
| 2016-06-02 | 80.28 |
| 2016-06-01 | 81.70 |
| 2016-05-31 | 82.41 |
| 2016-05-30 | 79.57 |
| 2016-05-27 | 77.90 |
| 2016-05-26 | 81.02 |
| 2016-05-25 | 84.48 |
| 2016-05-24 | 88.98 |
| 2016-05-23 | 85.51 |
| 2016-05-20 | 85.86 |
| 2016-05-19 | 87.25 |
| 2016-05-18 | 94.51 |
| 2016-05-17 | 98.67 |
| 2016-05-16 | 94.51 |
| 2016-05-13 | 94.86 |
| 2016-05-12 | 101.78 |
| 2016-05-11 | 101.44 |
| 2016-05-10 | 99.71 |
| 2016-05-09 | 102.13 |
| 2016-05-06 | 98.67 |
| 2016-05-05 | 100.05 |
| 2016-05-04 | 98.67 |
| 2016-05-03 | 91.05 |
| 2016-04-29 | 104.20 |
| 2016-04-28 | 113.90 |
| 2016-04-27 | 102.47 |
| 2016-04-26 | 105.94 |
| 2016-04-25 | 102.47 |
| 2016-04-22 | 107.67 |
| 2016-04-21 | 112.86 |
| 2016-04-20 | 113.55 |
| 2016-04-19 | 112.17 |
| 2016-04-18 | 112.17 |
| 2016-04-15 | 115.28 |
| 2016-04-14 | 115.63 |
| 2016-04-13 | 117.70 |
| 2016-04-12 | 111.82 |
| 2016-04-11 | 113.55 |
| 2016-04-08 | 110.43 |
| 2016-04-07 | 110.09 |
| 2016-04-06 | 101.09 |
| 2016-04-05 | 103.17 |
| 2016-04-01 | 94.17 |
| 2016-03-31 | 90.71 |
| 2016-03-30 | 82.05 |
| 2016-03-29 | 82.40 |
| 2016-03-24 | 81.36 |
| 2016-03-23 | 82.40 |
| 2016-03-22 | 84.82 |
| 2016-03-21 | 88.63 |
| 2016-03-18 | 88.63 |
| 2016-03-17 | 84.48 |
| 2016-03-16 | 75.48 |
| 2016-03-15 | 77.21 |
| 2016-03-14 | 80.67 |
| 2016-03-11 | 73.06 |
| 2016-03-10 | 67.52 |
| 2016-03-09 | 69.59 |
| 2016-03-08 | 69.25 |
| 2016-03-07 | 73.75 |
| 2016-03-04 | 71.67 |
| 2016-03-03 | 68.56 |
| 2016-03-02 | 70.29 |
| 2016-03-01 | 62.33 |
| 2016-02-29 | 59.56 |
| 2016-02-26 | 64.40 |
| 2016-02-25 | 60.25 |
| 2016-02-24 | 67.52 |
| 2016-02-23 | 69.25 |
| 2016-02-22 | 74.44 |
| 2016-02-19 | 73.40 |
| 2016-02-18 | 69.59 |
| 2016-02-17 | 67.52 |
| 2016-02-16 | 67.52 |
| 2016-02-15 | 68.21 |
| 2016-02-12 | 52.98 |
| 2016-02-11 | 55.75 |
| 2016-02-05 | 61.29 |
| 2016-02-04 | 64.40 |
| 2016-02-03 | 65.09 |
| 2016-02-02 | 72.36 |
| 2016-02-01 | 71.32 |
| 2016-01-29 | 72.36 |
| 2016-01-28 | 69.25 |
| 2016-01-27 | 67.52 |
| 2016-01-26 | 75.48 |
| 2016-01-25 | 78.59 |
| 2016-01-22 | 73.75 |
| 2016-01-21 | 72.02 |
| 2016-01-20 | 73.40 |
| 2016-01-19 | 76.86 |
| 2016-01-18 | 76.52 |
| 2016-01-15 | 72.71 |
| 2016-01-14 | 74.44 |
| 2016-01-13 | 81.36 |
| 2016-01-12 | 75.82 |
| 2016-01-11 | 71.32 |
| 2016-01-08 | 80.67 |
| 2016-01-07 | 85.51 |
| 2016-01-06 | 93.82 |
| 2016-01-05 | 99.71 |
| 2016-01-04 | 103.86 |
| 2015-12-31 | 111.47 |
| 2015-12-30 | 116.32 |
| 2015-12-29 | 117.70 |
| 2015-12-28 | 117.01 |
| 2015-12-24 | 123.59 |
| 2015-12-23 | 124.63 |
| 2015-12-22 | 122.89 |
| 2015-12-21 | 122.55 |
| 2015-12-18 | 115.97 |
| 2015-12-17 | 115.28 |
| 2015-12-16 | 110.43 |
| 2015-12-15 | 105.24 |
| 2015-12-14 | 108.36 |
| 2015-12-11 | 109.05 |
| 2015-12-10 | 105.59 |
| 2015-12-09 | 111.82 |
| 2015-12-08 | 120.13 |
| 2015-12-07 | 115.97 |
| 2015-12-04 | 111.47 |
| 2015-12-03 | 122.20 |
| 2015-12-02 | 123.59 |
| 2015-12-01 | 121.51 |
| 2015-11-30 | 116.32 |
| 2015-11-27 | 119.09 |
| 2015-11-26 | 121.51 |
| 2015-11-25 | 126.70 |
| 2015-11-24 | 127.05 |
| 2015-11-23 | 132.59 |
| 2015-11-20 | 137.09 |
| 2015-11-19 | 135.35 |
| 2015-11-18 | 131.20 |
| 2015-11-17 | 132.59 |
| 2015-11-16 | 127.05 |
| 2015-11-13 | 135.35 |
| 2015-11-12 | 140.20 |
| 2015-11-11 | 141.58 |
| 2015-11-10 | 142.28 |
| 2015-11-09 | 145.39 |
| 2015-11-06 | 147.81 |
| 2015-11-05 | 147.47 |
| 2015-11-04 | 147.81 |
| 2015-11-03 | 150.93 |
| 2015-11-02 | 147.47 |
| 2015-10-30 | 159.24 |
| 2015-10-29 | 153.01 |
| 2015-10-28 | 158.54 |
| 2015-10-27 | 154.04 |
| 2015-10-26 | 149.20 |
| 2015-10-23 | 148.85 |
| 2015-10-22 | 154.04 |
| 2015-10-20 | 135.70 |
| 2015-10-19 | 137.43 |
| 2015-10-16 | 138.12 |
| 2015-10-15 | 139.16 |
| 2015-10-14 | 128.09 |
| 2015-10-13 | 128.43 |
| 2015-10-12 | 128.78 |
| 2015-10-09 | 119.78 |
| 2015-10-08 | 113.55 |
| 2015-10-07 | 114.93 |
| 2015-10-06 | 120.13 |
| 2015-10-05 | 121.16 |
| 2015-10-02 | 124.63 |
| 2015-09-30 | 111.47 |
| 2015-09-29 | 107.67 |
| 2015-09-25 | 106.97 |
| 2015-09-24 | 105.24 |
| 2015-09-23 | 102.13 |
| 2015-09-22 | 113.20 |
| 2015-09-21 | 115.63 |
| 2015-09-18 | 117.01 |
| 2015-09-17 | 110.09 |
| 2015-09-16 | 114.93 |
| 2015-09-15 | 106.97 |
| 2015-09-14 | 96.59 |
| 2015-09-11 | 99.71 |
| 2015-09-10 | 93.48 |
| 2015-09-09 | 93.13 |
| 2015-09-08 | 85.86 |
| 2015-09-07 | 76.52 |
| 2015-09-04 | 79.63 |
| 2015-09-02 | 83.44 |
| 2015-09-01 | 77.90 |
| 2015-08-31 | 93.82 |
| 2015-08-28 | 99.36 |
| 2015-08-27 | 107.67 |
| 2015-08-26 | 92.09 |
| 2015-08-25 | 81.36 |
| 2015-08-24 | 99.01 |
| 2015-08-21 | 114.93 |
| 2015-08-20 | 123.24 |
| 2015-08-19 | 128.78 |
| 2015-08-18 | 137.78 |
| 2015-08-17 | 148.85 |
| 2015-08-14 | 150.24 |
| 2015-08-13 | 142.62 |
| 2015-08-12 | 141.93 |
| 2015-08-11 | 156.81 |
| 2015-08-10 | 194.54 |
| 2015-08-07 | 191.08 |
| 2015-08-06 | 196.27 |
| 2015-08-05 | 187.27 |
| 2015-08-04 | 193.16 |
| 2015-08-03 | 168.24 |
| 2015-07-31 | 169.62 |
| 2015-07-30 | 176.54 |
| 2015-07-29 | 180.70 |
| 2015-07-28 | 203.19 |
| 2015-07-27 | 203.19 |
| 2015-07-24 | 203.19 |
| 2015-07-23 | 203.19 |
| 2015-07-22 | 203.19 |
| 2015-07-21 | 203.19 |
| 2015-07-20 | 203.19 |
| 2015-07-17 | 203.19 |
| 2015-07-16 | 203.19 |
| 2015-07-15 | 203.19 |
| 2015-07-14 | 203.19 |
| 2015-07-13 | 203.19 |
| 2015-07-10 | 203.19 |
| 2015-07-09 | 203.19 |
| 2015-07-08 | 203.19 |
| 2015-07-07 | 203.19 |
| 2015-07-06 | 203.19 |
| 2015-07-03 | 203.19 |
| 2015-07-02 | 203.19 |
| 2015-06-30 | 203.19 |
| 2015-06-29 | 203.19 |
| 2015-06-26 | 211.15 |
| 2015-06-25 | 227.77 |
| 2015-06-24 | 227.07 |
| 2015-06-23 | 221.88 |
| 2015-06-22 | 207.35 |
| 2015-06-19 | 199.39 |
| 2015-06-18 | 209.42 |
| 2015-06-17 | 196.96 |
| 2015-06-16 | 189.00 |
| 2015-06-15 | 203.19 |
| 2015-06-12 | 204.23 |
| 2015-06-11 | 201.12 |
| 2015-06-10 | 212.19 |
| 2015-06-09 | 214.96 |
| 2015-06-08 | 224.31 |
| 2015-06-05 | 213.58 |
| 2015-06-04 | 222.23 |
| 2015-06-03 | 221.19 |
| 2015-06-02 | 226.38 |
| 2015-06-01 | 238.50 |
| 2015-05-29 | 229.84 |
| 2015-05-28 | 228.11 |
| 2015-05-27 | 240.36 |
| 2015-05-26 | 243.79 |
| 2015-05-22 | 236.23 |
| 2015-05-21 | 239.67 |
| 2015-05-20 | 244.48 |
| 2015-05-19 | 239.32 |
| 2015-05-18 | 225.92 |
| 2015-05-15 | 221.10 |
| 2015-05-14 | 215.26 |
| 2015-05-13 | 215.26 |
| 2015-05-12 | 226.26 |
| 2015-05-11 | 218.35 |
| 2015-05-08 | 214.23 |
| 2015-05-07 | 189.47 |
| 2015-05-06 | 210.10 |
| 2015-05-05 | 211.48 |
| 2015-05-04 | 232.10 |
| 2015-04-30 | 221.79 |
| 2015-04-29 | 228.32 |
| 2015-04-28 | 234.51 |
| 2015-04-27 | 232.10 |
| 2015-04-24 | 215.60 |
| 2015-04-23 | 221.79 |
| 2015-04-22 | 234.17 |
| 2015-04-21 | 225.23 |
| 2015-04-20 | 214.57 |
| 2015-04-17 | 210.45 |
| 2015-04-16 | 208.38 |
| 2015-04-15 | 204.26 |
| 2015-04-14 | 215.26 |
| 2015-04-13 | 222.13 |
| 2015-04-10 | 236.92 |
| 2015-04-09 | 227.29 |
| 2015-04-08 | 220.76 |
| 2015-04-02 | 199.10 |
| 2015-04-01 | 185.00 |
| 2015-03-31 | 171.94 |
| 2015-03-30 | 165.06 |
| 2015-03-27 | 138.59 |
| 2015-03-26 | 135.50 |
| 2015-03-25 | 136.87 |
| 2015-03-24 | 139.28 |
| 2015-03-23 | 138.25 |
| 2015-03-20 | 141.69 |
| 2015-03-19 | 141.69 |
| 2015-03-18 | 138.59 |
| 2015-03-17 | 138.94 |
| 2015-03-16 | 130.34 |
| 2015-03-13 | 125.87 |
| 2015-03-12 | 114.18 |
| 2015-03-11 | 117.28 |
| 2015-03-10 | 113.15 |
| 2015-03-09 | 115.21 |
| 2015-03-06 | 116.93 |
| 2015-03-05 | 114.87 |
| 2015-03-04 | 124.15 |
| 2015-03-03 | 136.19 |
| 2015-03-02 | 141.34 |
| 2015-02-27 | 136.53 |
| 2015-02-26 | 139.28 |
| 2015-02-25 | 133.09 |
| 2015-02-24 | 135.15 |
| 2015-02-23 | 124.15 |
| 2015-02-18 | 126.56 |
| 2015-02-17 | 127.94 |
| 2015-02-16 | 120.37 |
| 2015-02-13 | 127.94 |
| 2015-02-12 | 130.00 |
| 2015-02-11 | 124.50 |
| 2015-02-10 | 124.50 |
| 2015-02-09 | 126.90 |
| 2015-02-06 | 135.15 |
| 2015-02-05 | 140.31 |
| 2015-02-04 | 131.37 |
| 2015-02-03 | 136.53 |
| 2015-02-02 | 146.16 |
| 2015-01-30 | 155.78 |
| 2015-01-29 | 143.75 |
| 2015-01-28 | 141.34 |
| 2015-01-27 | 146.16 |
| 2015-01-26 | 155.09 |
| 2015-01-23 | 152.34 |
| 2015-01-22 | 147.88 |
| 2015-01-21 | 145.81 |
| 2015-01-20 | 128.97 |
| 2015-01-19 | 119.68 |
| 2015-01-16 | 138.25 |
| 2015-01-15 | 135.50 |
| 2015-01-14 | 145.12 |
| 2015-01-13 | 142.72 |
| 2015-01-12 | 143.41 |
| 2015-01-09 | 137.91 |
| 2015-01-08 | 139.62 |
| 2015-01-07 | 138.59 |
| 2015-01-06 | 128.28 |
| 2015-01-05 | 121.75 |
| 2015-01-02 | 115.56 |
| 2014-12-31 | 115.56 |
| 2014-12-30 | 112.12 |
| 2014-12-29 | 115.90 |
| 2014-12-24 | 113.84 |
| 2014-12-23 | 116.93 |
| 2014-12-22 | 113.50 |
| 2014-12-19 | 122.43 |
| 2014-12-18 | 122.09 |
| 2014-12-17 | 120.72 |
| 2014-12-16 | 126.56 |
| 2014-12-15 | 116.93 |
| 2014-12-12 | 115.56 |
| 2014-12-11 | 123.12 |
| 2014-12-10 | 111.78 |
| 2014-12-09 | 108.68 |
| 2014-12-08 | 105.93 |
| 2014-12-05 | 97.68 |
| 2014-12-04 | 101.81 |
| 2014-12-03 | 96.31 |
| 2014-12-02 | 103.87 |
| 2014-12-01 | 105.59 |
| 2014-11-28 | 104.56 |
| 2014-11-27 | 92.18 |
| 2014-11-26 | 93.90 |
| 2014-11-25 | 86.34 |
| 2014-11-24 | 89.09 |
| 2014-11-21 | 79.80 |
| 2014-11-20 | 80.84 |
| 2014-11-19 | 82.21 |
| 2014-11-18 | 80.15 |
| 2014-11-17 | 81.52 |
| 2014-11-14 | 88.06 |
| 2014-11-13 | 90.12 |
| 2014-11-12 | 87.02 |
| 2014-11-11 | 83.59 |
| 2014-11-10 | 89.09 |
| 2014-11-07 | 83.24 |
| 2014-11-06 | 80.84 |
| 2014-11-05 | 82.21 |
| 2014-11-04 | 77.74 |
| 2014-11-03 | 73.96 |
| 2014-10-31 | 72.58 |
| 2014-10-30 | 72.58 |
| 2014-10-29 | 68.12 |
| 2014-10-28 | 63.65 |
| 2014-10-27 | 59.86 |
| 2014-10-24 | 60.90 |
| 2014-10-23 | 61.93 |
| 2014-10-22 | 60.90 |
| 2014-10-21 | 58.83 |
| 2014-10-20 | 59.52 |
| 2014-10-17 | 56.77 |
| 2014-10-16 | 66.40 |
| 2014-10-15 | 68.12 |
| 2014-10-14 | 63.65 |
| 2014-10-13 | 65.36 |
| 2014-10-10 | 68.46 |
| 2014-10-09 | 71.90 |
| 2014-10-08 | 72.58 |
| 2014-10-07 | 73.62 |
| 2014-10-06 | 72.24 |
| 2014-10-03 | 70.87 |
| 2014-09-30 | 68.80 |
| 2014-09-29 | 70.18 |
| 2014-09-26 | 68.80 |
| 2014-09-25 | 70.52 |
| 2014-09-24 | 70.18 |
| 2014-09-23 | 69.49 |
| 2014-09-22 | 70.18 |
| 2014-09-19 | 71.55 |
| 2014-09-18 | 71.90 |
| 2014-09-17 | 73.96 |
| 2014-09-16 | 70.87 |
| 2014-09-15 | 71.90 |
| 2014-09-12 | 71.55 |
| 2014-09-11 | 71.90 |
| 2014-09-10 | 71.55 |
| 2014-09-08 | 76.71 |
| 2014-09-05 | 77.40 |
| 2014-09-04 | 78.09 |
| 2014-09-03 | 74.99 |
| 2014-09-02 | 73.27 |
| 2014-09-01 | 71.21 |
| 2014-08-29 | 65.02 |
| 2014-08-28 | 64.68 |
| 2014-08-27 | 68.12 |
| 2014-08-26 | 67.77 |
| 2014-08-25 | 70.87 |
| 2014-08-22 | 70.52 |
| 2014-08-21 | 71.90 |
| 2014-08-20 | 65.71 |
| 2014-08-19 | 66.74 |
| 2014-08-18 | 67.08 |
| 2014-08-15 | 68.46 |
| 2014-08-14 | 68.46 |
| 2014-08-13 | 71.21 |
| 2014-08-12 | 70.18 |
| 2014-08-11 | 69.83 |
| 2014-08-08 | 63.99 |
| 2014-08-07 | 65.71 |
| 2014-08-06 | 69.15 |
| 2014-08-05 | 70.18 |
| 2014-08-04 | 73.62 |
| 2014-08-01 | 63.99 |
| 2014-07-31 | 63.30 |
| 2014-07-30 | 61.58 |
| 2014-07-29 | 65.02 |
| 2014-07-28 | 65.02 |
| 2014-07-25 | 62.61 |
| 2014-07-24 | 62.27 |
| 2014-07-23 | 63.65 |
| 2014-07-22 | 60.55 |
| 2014-07-21 | 58.49 |
| 2014-07-18 | 59.18 |
| 2014-07-17 | 59.18 |
| 2014-07-16 | 61.24 |
| 2014-07-15 | 60.21 |
| 2014-07-14 | 62.96 |
| 2014-07-11 | 60.90 |
| 2014-07-10 | 58.49 |
| 2014-07-09 | 57.11 |
| 2014-07-08 | 58.49 |
| 2014-07-07 | 58.83 |
| 2014-07-04 | 56.43 |
| 2014-07-03 | 55.05 |
| 2014-07-02 | 55.05 |
| 2014-06-30 | 56.08 |
| 2014-06-27 | 53.33 |
| 2014-06-26 | 54.36 |
| 2014-06-25 | 52.64 |
| 2014-06-24 | 53.33 |
| 2014-06-23 | 52.99 |
| 2014-06-20 | 52.99 |
| 2014-06-19 | 54.02 |
| 2014-06-18 | 57.46 |
| 2014-06-17 | 59.52 |
| 2014-06-16 | 62.27 |
| 2014-06-13 | 63.99 |
| 2014-06-12 | 60.90 |
| 2014-06-11 | 60.55 |
| 2014-06-10 | 60.90 |
| 2014-06-09 | 56.43 |
| 2014-06-06 | 50.58 |
| 2014-06-05 | 50.69 |
| 2014-06-04 | 50.35 |
| 2014-06-03 | 52.72 |
| 2014-05-30 | 50.35 |
| 2014-05-29 | 49.33 |
| 2014-05-28 | 50.01 |
| 2014-05-27 | 49.67 |
| 2014-05-26 | 51.02 |
| 2014-05-23 | 50.35 |
| 2014-05-22 | 49.67 |
| 2014-05-21 | 52.04 |
| 2014-05-20 | 50.69 |
| 2014-05-19 | 50.69 |
| 2014-05-16 | 53.40 |
| 2014-05-15 | 54.76 |
| 2014-05-14 | 51.70 |
| 2014-05-13 | 51.02 |
| 2014-05-12 | 50.01 |
| 2014-05-09 | 51.36 |
| 2014-05-08 | 55.10 |
| 2014-05-07 | 53.06 |
| 2014-05-05 | 51.02 |
| 2014-05-02 | 50.35 |
| 2014-04-30 | 49.33 |
| 2014-04-29 | 48.65 |
| 2014-04-28 | 46.95 |
| 2014-04-25 | 46.61 |
| 2014-04-24 | 46.61 |
| 2014-04-23 | 43.90 |
| 2014-04-22 | 45.25 |
| 2014-04-17 | 55.10 |
| 2014-04-16 | 55.10 |
| 2014-04-15 | 55.44 |
| 2014-04-14 | 57.47 |
| 2014-04-11 | 57.81 |
| 2014-04-10 | 64.94 |
| 2014-04-09 | 60.19 |
| 2014-04-08 | 57.47 |
| 2014-04-07 | 54.76 |
| 2014-04-04 | 58.49 |
| 2014-04-03 | 57.47 |
| 2014-04-02 | 56.12 |
| 2014-04-01 | 56.79 |
| 2014-03-31 | 55.44 |
| 2014-03-28 | 55.44 |
| 2014-03-27 | 59.51 |
| 2014-03-26 | 58.15 |
| 2014-03-25 | 62.22 |
| 2014-03-24 | 63.58 |
| 2014-03-21 | 59.51 |
| 2014-03-20 | 57.13 |
| 2014-03-19 | 60.19 |
| 2014-03-18 | 59.85 |
| 2014-03-17 | 60.53 |
| 2014-03-14 | 59.85 |
| 2014-03-13 | 60.87 |
| 2014-03-12 | 62.22 |
| 2014-03-11 | 64.94 |
| 2014-03-10 | 64.60 |
| 2014-03-07 | 68.67 |
| 2014-03-06 | 69.01 |
| 2014-03-05 | 68.33 |
| 2014-03-04 | 69.35 |
| 2014-03-03 | 72.41 |
| 2014-02-28 | 71.73 |
| 2014-02-27 | 72.74 |
| 2014-02-26 | 71.73 |
| 2014-02-25 | 73.08 |
| 2014-02-24 | 74.10 |
| 2014-02-21 | 73.42 |
| 2014-02-20 | 75.12 |
| 2014-02-19 | 76.82 |
| 2014-02-18 | 78.17 |
| 2014-02-17 | 78.51 |
| 2014-02-14 | 80.21 |
| 2014-02-13 | 77.84 |
| 2014-02-12 | 76.48 |
| 2014-02-11 | 72.07 |
| 2014-02-10 | 70.37 |
| 2014-02-07 | 71.39 |
| 2014-02-06 | 66.30 |
| 2014-02-05 | 66.64 |
| 2014-02-04 | 67.65 |
| 2014-01-30 | 71.73 |
| 2014-01-29 | 71.39 |
| 2014-01-28 | 72.41 |
| 2014-01-27 | 71.39 |
| 2014-01-24 | 74.10 |
| 2014-01-23 | 76.48 |
| 2014-01-22 | 77.84 |
| 2014-01-21 | 74.78 |
| 2014-01-20 | 74.10 |
| 2014-01-17 | 75.12 |
| 2014-01-16 | 75.80 |
| 2014-01-15 | 79.53 |
| 2014-01-14 | 77.84 |
| 2014-01-13 | 79.53 |
| 2014-01-10 | 78.51 |
| 2014-01-09 | 77.84 |
| 2014-01-08 | 79.19 |
| 2014-01-07 | 79.53 |
| 2014-01-06 | 80.89 |
| 2014-01-03 | 85.30 |
| 2014-01-02 | 90.73 |
| 2013-12-31 | 96.50 |
| 2013-12-30 | 92.77 |
| 2013-12-27 | 94.47 |
| 2013-12-24 | 90.39 |
| 2013-12-23 | 89.71 |
| 2013-12-20 | 86.32 |
| 2013-12-19 | 86.66 |
| 2013-12-18 | 92.09 |
| 2013-12-17 | 89.71 |
| 2013-12-16 | 93.79 |
| 2013-12-13 | 92.43 |
| 2013-12-12 | 92.77 |
| 2013-12-11 | 94.13 |
| 2013-12-10 | 102.95 |
| 2013-12-09 | 101.25 |
| 2013-12-06 | 99.90 |
| 2013-12-05 | 105.33 |
| 2013-12-04 | 102.61 |
| 2013-12-03 | 103.63 |
| 2013-12-02 | 108.72 |
| 2013-11-29 | 104.31 |
| 2013-11-28 | 102.95 |
| 2013-11-27 | 104.99 |
| 2013-11-26 | 106.34 |
| 2013-11-25 | 104.31 |
| 2013-11-22 | 109.06 |
| 2013-11-21 | 106.68 |
| 2013-11-20 | 88.36 |
| 2013-11-19 | 81.57 |
| 2013-11-18 | 82.93 |
| 2013-11-15 | 76.82 |
| 2013-11-14 | 74.10 |
| 2013-11-13 | 72.74 |
| 2013-11-12 | 73.42 |
| 2013-11-11 | 71.73 |
| 2013-11-08 | 73.08 |
| 2013-11-07 | 76.48 |
| 2013-11-06 | 81.57 |
| 2013-11-05 | 81.91 |
| 2013-11-04 | 82.93 |
| 2013-11-01 | 81.23 |
| 2013-10-31 | 79.53 |
| 2013-10-30 | 82.59 |
| 2013-10-29 | 83.94 |
| 2013-10-28 | 84.62 |
| 2013-10-25 | 84.28 |
| 2013-10-24 | 85.30 |
| 2013-10-23 | 81.57 |
| 2013-10-22 | 87.34 |
| 2013-10-21 | 87.68 |
| 2013-10-18 | 87.34 |
| 2013-10-17 | 82.25 |
| 2013-10-16 | 85.30 |
| 2013-10-15 | 83.27 |
| 2013-10-11 | 82.59 |
| 2013-10-10 | 79.19 |
| 2013-10-09 | 80.21 |
| 2013-10-08 | 79.53 |
| 2013-10-07 | 75.46 |
| 2013-10-04 | 76.82 |
| 2013-10-03 | 80.21 |
| 2013-10-02 | 79.19 |
| 2013-09-30 | 78.17 |
| 2013-09-27 | 83.60 |
| 2013-09-26 | 82.25 |
| 2013-09-25 | 86.32 |
| 2013-09-24 | 87.68 |
| 2013-09-23 | 89.71 |
| 2013-09-19 | 93.79 |
| 2013-09-18 | 93.11 |
| 2013-09-17 | 94.13 |
| 2013-09-16 | 93.79 |
| 2013-09-13 | 90.39 |
| 2013-09-12 | 91.41 |
| 2013-09-11 | 96.16 |
| 2013-09-10 | 91.07 |
| 2013-09-09 | 79.53 |
| 2013-09-06 | 75.46 |
| 2013-09-05 | 73.08 |
| 2013-09-04 | 70.03 |
| 2013-09-03 | 72.07 |
| 2013-09-02 | 70.03 |
| 2013-08-30 | 67.99 |
| 2013-08-29 | 69.01 |
| 2013-08-28 | 69.35 |
| 2013-08-27 | 74.78 |
| 2013-08-26 | 74.44 |
| 2013-08-23 | 73.08 |
| 2013-08-22 | 75.12 |
| 2013-08-21 | 74.10 |
| 2013-08-20 | 73.08 |
| 2013-08-19 | 79.53 |
| 2013-08-16 | 79.87 |
| 2013-08-15 | 81.57 |
| 2013-08-13 | 78.17 |
| 2013-08-12 | 75.12 |
| 2013-08-09 | 73.08 |
| 2013-08-08 | 72.41 |
| 2013-08-07 | 72.07 |
| 2013-08-06 | 75.46 |
| 2013-08-05 | 78.51 |
| 2013-08-02 | 78.17 |
| 2013-08-01 | 78.85 |
| 2013-07-31 | 78.17 |
| 2013-07-30 | 79.87 |
| 2013-07-29 | 77.84 |
| 2013-07-26 | 84.28 |
| 2013-07-25 | 83.94 |
| 2013-07-24 | 87.00 |
| 2013-07-23 | 90.73 |
| 2013-07-22 | 80.89 |
| 2013-07-19 | 80.55 |
| 2013-07-18 | 79.53 |
| 2013-07-17 | 81.57 |
| 2013-07-16 | 82.25 |
| 2013-07-15 | 82.59 |
| 2013-07-12 | 84.28 |
| 2013-07-11 | 85.98 |
| 2013-07-10 | 76.14 |
| 2013-07-09 | 73.08 |
| 2013-07-08 | 77.84 |
| 2013-07-05 | 79.53 |
| 2013-07-04 | 77.84 |
| 2013-07-03 | 74.44 |
| 2013-07-02 | 81.91 |
| 2013-06-28 | 89.37 |
| 2013-06-27 | 83.27 |
| 2013-06-26 | 78.17 |
| 2013-06-25 | 72.41 |
| 2013-06-24 | 79.87 |
| 2013-06-21 | 85.30 |
| 2013-06-20 | 83.60 |
| 2013-06-19 | 85.98 |
| 2013-06-18 | 89.37 |
| 2013-06-17 | 92.09 |
| 2013-06-14 | 92.09 |
| 2013-06-13 | 90.73 |
| 2013-06-11 | 96.84 |
| 2013-06-10 | 93.45 |
| 2013-06-07 | 106.68 |
| 2013-06-06 | 104.84 |
| 2013-06-05 | 111.21 |
| 2013-06-04 | 120.26 |
| 2013-06-03 | 117.91 |
| 2013-05-31 | 115.23 |
| 2013-05-30 | 117.58 |
| 2013-05-29 | 124.95 |
| 2013-05-28 | 122.94 |
| 2013-05-27 | 123.28 |
| 2013-05-24 | 122.27 |
| 2013-05-23 | 122.94 |
| 2013-05-22 | 128.64 |
| 2013-05-21 | 130.65 |
| 2013-05-20 | 134.34 |
| 2013-05-16 | 122.94 |
| 2013-05-15 | 125.29 |
| 2013-05-14 | 124.62 |
| 2013-05-13 | 130.65 |
| 2013-05-10 | 130.65 |
| 2013-05-09 | 127.97 |
| 2013-05-08 | 127.64 |
| 2013-05-07 | 124.62 |
| 2013-05-06 | 126.30 |
| 2013-05-03 | 118.25 |
| 2013-05-02 | 114.56 |
| 2013-04-30 | 110.54 |
| 2013-04-29 | 108.86 |
| 2013-04-26 | 108.19 |
| 2013-04-25 | 106.85 |
| 2013-04-24 | 108.86 |
| 2013-04-23 | 105.17 |
| 2013-04-22 | 104.84 |
| 2013-04-19 | 108.86 |
| 2013-04-18 | 109.20 |
| 2013-04-17 | 107.86 |
| 2013-04-16 | 109.87 |
| 2013-04-15 | 101.49 |
| 2013-04-12 | 106.85 |
| 2013-04-11 | 114.56 |
| 2013-04-10 | 109.53 |
| 2013-04-09 | 116.24 |
| 2013-04-08 | 111.88 |
| 2013-04-05 | 102.83 |
| 2013-04-03 | 124.95 |
| 2013-04-02 | 126.63 |
| 2013-03-28 | 131.32 |
| 2013-03-27 | 134.68 |
| 2013-03-26 | 125.29 |
| 2013-03-25 | 126.30 |
| 2013-03-22 | 129.65 |
| 2013-03-21 | 126.30 |
| 2013-03-20 | 121.60 |
| 2013-03-19 | 111.54 |
| 2013-03-18 | 112.89 |
| 2013-03-15 | 111.21 |
| 2013-03-14 | 110.87 |
| 2013-03-13 | 112.21 |
| 2013-03-12 | 116.24 |
| 2013-03-11 | 114.23 |
| 2013-03-08 | 118.58 |
| 2013-03-07 | 120.26 |
| 2013-03-06 | 121.94 |
| 2013-03-05 | 115.23 |
| 2013-03-04 | 109.87 |
| 2013-03-01 | 117.91 |
| 2013-02-28 | 110.54 |
| 2013-02-27 | 100.48 |
| 2013-02-26 | 102.16 |
| 2013-02-25 | 104.50 |
| 2013-02-22 | 108.53 |
| 2013-02-21 | 119.59 |
| 2013-02-20 | 130.32 |
| 2013-02-19 | 127.64 |
| 2013-02-18 | 129.31 |
| 2013-02-15 | 129.31 |
| 2013-02-14 | 130.32 |
| 2013-02-08 | 129.31 |
| 2013-02-07 | 124.28 |
| 2013-02-06 | 123.95 |
| 2013-02-05 | 120.93 |
| 2013-02-04 | 127.97 |
| 2013-02-01 | 121.60 |
| 2013-01-31 | 122.61 |
| 2013-01-30 | 123.28 |
| 2013-01-29 | 126.63 |
| 2013-01-28 | 127.64 |
| 2013-01-25 | 123.28 |
| 2013-01-24 | 137.69 |
| 2013-01-23 | 146.75 |
| 2013-01-22 | 146.41 |
| 2013-01-21 | 147.75 |
| 2013-01-18 | 147.42 |
| 2013-01-17 | 139.71 |
| 2013-01-16 | 137.02 |
| 2013-01-15 | 134.68 |
| 2013-01-14 | 141.72 |
| 2013-01-11 | 137.69 |
| 2013-01-10 | 138.36 |
| 2013-01-09 | 125.29 |
| 2013-01-08 | 123.28 |
| 2013-01-07 | 122.27 |
| 2013-01-04 | 120.93 |
| 2013-01-03 | 117.24 |
| 2013-01-02 | 121.27 |
| 2012-12-31 | 119.59 |
| 2012-12-28 | 116.24 |
| 2012-12-27 | 116.24 |
| 2012-12-24 | 115.57 |
| 2012-12-21 | 116.24 |
| 2012-12-20 | 114.56 |
| 2012-12-19 | 111.21 |
| 2012-12-18 | 104.17 |
| 2012-12-17 | 110.54 |
| 2012-12-14 | 105.17 |
| 2012-12-13 | 107.19 |
| 2012-12-12 | 100.48 |
| 2012-12-11 | 95.45 |
| 2012-12-10 | 99.81 |
| 2012-12-07 | 86.06 |
| 2012-12-06 | 84.05 |
| 2012-12-05 | 78.35 |
| 2012-12-04 | 76.01 |
| 2012-12-03 | 75.67 |
| 2012-11-30 | 74.00 |
| 2012-11-29 | 70.31 |
| 2012-11-28 | 71.31 |
| 2012-11-27 | 72.65 |
| 2012-11-26 | 74.00 |
| 2012-11-23 | 72.99 |
| 2012-11-22 | 71.98 |
| 2012-11-21 | 72.32 |
| 2012-11-20 | 71.31 |
| 2012-11-19 | 72.65 |
| 2012-11-16 | 69.64 |
| 2012-11-15 | 69.30 |
| 2012-11-14 | 71.31 |
| 2012-11-13 | 71.65 |
| 2012-11-12 | 74.67 |
| 2012-11-09 | 76.68 |
| 2012-11-08 | 74.67 |
| 2012-11-07 | 78.69 |
| 2012-11-06 | 79.02 |
| 2012-11-05 | 82.38 |
| 2012-11-02 | 85.73 |
| 2012-11-01 | 84.39 |
| 2012-10-31 | 84.39 |
| 2012-10-30 | 84.72 |
| 2012-10-29 | 84.05 |
| 2012-10-26 | 81.04 |
| 2012-10-25 | 85.73 |
| 2012-10-24 | 82.04 |
| 2012-10-22 | 71.98 |
| 2012-10-19 | 71.98 |
| 2012-10-18 | 71.98 |
| 2012-10-17 | 71.98 |
| 2012-10-16 | 71.98 |
| 2012-10-15 | 71.98 |
| 2012-10-12 | 71.98 |
| 2012-10-11 | 71.98 |
| 2012-10-10 | 71.98 |
| 2012-10-09 | 71.98 |
| 2012-10-08 | 71.98 |
| 2012-10-05 | 69.97 |
| 2012-10-04 | 69.97 |
| 2012-10-03 | 63.27 |
| 2012-09-28 | 63.60 |
| 2012-09-27 | 61.59 |
| 2012-09-26 | 61.93 |
| 2012-09-25 | 64.94 |
| 2012-09-24 | 64.94 |
| 2012-09-21 | 65.95 |
| 2012-09-20 | 60.25 |
| 2012-09-19 | 58.57 |
| 2012-09-18 | 56.56 |
| 2012-09-17 | 53.21 |
| 2012-09-14 | 52.87 |
| 2012-09-13 | 51.87 |
| 2012-09-12 | 54.89 |
| 2012-09-11 | 53.55 |
| 2012-09-10 | 54.89 |
| 2012-09-07 | 57.90 |
| 2012-09-06 | 51.87 |
| 2012-09-05 | 50.86 |
| 2012-09-04 | 53.55 |
| 2012-09-03 | 52.54 |
| 2012-08-31 | 56.56 |
| 2012-08-30 | 57.57 |
| 2012-08-29 | 57.57 |
| 2012-08-28 | 62.26 |
| 2012-08-27 | 68.30 |
| 2012-08-24 | 67.96 |
| 2012-08-23 | 72.32 |
| 2012-08-22 | 69.97 |
| 2012-08-21 | 74.33 |
| 2012-08-20 | 76.01 |
| 2012-08-17 | 77.01 |
| 2012-08-16 | 79.70 |
| 2012-08-15 | 82.71 |
| 2012-08-14 | 82.38 |
| 2012-08-13 | 75.67 |
| 2012-08-10 | 75.34 |
| 2012-08-09 | 73.33 |
| 2012-08-08 | 72.32 |
| 2012-08-07 | 80.03 |
| 2012-08-06 | 79.36 |
| 2012-08-03 | 76.34 |
| 2012-08-02 | 81.37 |
| 2012-08-01 | 83.38 |
| 2012-07-31 | 84.05 |
| 2012-07-30 | 84.39 |
| 2012-07-27 | 85.06 |
| 2012-07-26 | 81.37 |
| 2012-07-25 | 75.67 |
| 2012-07-24 | 73.33 |
| 2012-07-23 | 73.33 |
| 2012-07-20 | 78.35 |
| 2012-07-19 | 78.02 |
| 2012-07-18 | 74.33 |
| 2012-07-17 | 68.63 |
| 2012-07-16 | 70.31 |
| 2012-07-13 | 67.29 |
| 2012-07-12 | 59.92 |
| 2012-07-11 | 59.92 |
| 2012-07-10 | 58.24 |
| 2012-07-09 | 55.56 |
| 2012-07-06 | 59.24 |
| 2012-07-05 | 55.22 |
| 2012-07-04 | 56.90 |
| 2012-07-03 | 55.56 |
| 2012-06-29 | 52.20 |
| 2012-06-28 | 50.19 |
| 2012-06-27 | 51.87 |
| 2012-06-26 | 51.03 |
| 2012-06-25 | 52.65 |
| 2012-06-22 | 49.73 |
| 2012-06-21 | 50.70 |
| 2012-06-20 | 49.40 |
| 2012-06-19 | 47.78 |
| 2012-06-18 | 47.46 |
| 2012-06-15 | 46.16 |
| 2012-06-14 | 44.53 |
| 2012-06-13 | 52.98 |
| 2012-06-12 | 57.52 |
| 2012-06-11 | 59.47 |
| 2012-06-08 | 54.60 |
| 2012-06-07 | 53.95 |
| 2012-06-06 | 54.28 |
| 2012-06-05 | 53.95 |
| 2012-06-04 | 54.60 |
| 2012-06-01 | 60.12 |
| 2012-05-31 | 53.95 |
| 2012-05-30 | 57.52 |
| 2012-05-29 | 61.75 |
| 2012-05-28 | 54.28 |
| 2012-05-25 | 56.55 |
| 2012-05-24 | 52.33 |
| 2012-05-23 | 56.87 |
| 2012-05-22 | 60.77 |
| 2012-05-21 | 59.47 |
| 2012-05-18 | 63.37 |
| 2012-05-17 | 69.87 |
| 2012-05-16 | 67.92 |
| 2012-05-15 | 70.52 |
| 2012-05-14 | 77.34 |
| 2012-05-11 | 81.88 |
| 2012-05-10 | 80.26 |
| 2012-05-09 | 87.73 |
| 2012-05-08 | 89.35 |
| 2012-05-07 | 83.51 |
| 2012-05-04 | 88.38 |
| 2012-05-03 | 86.75 |
| 2012-05-02 | 84.81 |
| 2012-04-30 | 82.86 |
| 2012-04-27 | 76.04 |
| 2012-04-26 | 66.29 |
| 2012-04-25 | 66.29 |
| 2012-04-24 | 66.29 |
| 2012-04-23 | 66.29 |
| 2012-04-20 | 66.29 |
| 2012-04-19 | 66.29 |
| 2012-04-18 | 65.64 |
| 2012-04-17 | 66.29 |
| 2012-04-16 | 67.92 |
| 2012-04-13 | 72.46 |
| 2012-04-12 | 68.57 |
| 2012-04-11 | 65.64 |
| 2012-04-10 | 70.84 |
| 2012-04-05 | 71.16 |
| 2012-04-03 | 73.76 |
| 2012-04-02 | 70.52 |
| 2012-03-30 | 74.74 |
| 2012-03-29 | 70.52 |
| 2012-03-28 | 65.97 |
| 2012-03-27 | 66.29 |
| 2012-03-26 | 64.99 |
| 2012-03-23 | 66.29 |
| 2012-03-22 | 73.11 |
| 2012-03-21 | 66.29 |
| 2012-03-20 | 69.22 |
| 2012-03-19 | 72.79 |
| 2012-03-16 | 79.28 |
| 2012-03-15 | 78.63 |
| 2012-03-14 | 81.23 |
| 2012-03-13 | 81.88 |
| 2012-03-12 | 84.48 |
| 2012-03-09 | 83.83 |
| 2012-03-08 | 85.13 |
| 2012-03-07 | 84.16 |
| 2012-03-06 | 84.16 |
| 2012-03-05 | 85.78 |
| 2012-03-02 | 90.33 |
| 2012-03-01 | 87.73 |
| 2012-02-29 | 90.33 |
| 2012-02-28 | 86.75 |
| 2012-02-27 | 81.56 |
| 2012-02-24 | 92.93 |
| 2012-02-23 | 94.55 |
| 2012-02-22 | 93.58 |
| 2012-02-21 | 95.52 |
| 2012-02-20 | 99.42 |
| 2012-02-17 | 103.32 |
| 2012-02-16 | 102.34 |
| 2012-02-15 | 111.76 |
| 2012-02-14 | 109.49 |
| 2012-02-13 | 110.79 |
| 2012-02-10 | 110.46 |
| 2012-02-09 | 116.64 |
| 2012-02-08 | 114.04 |
| 2012-02-07 | 106.57 |
| 2012-02-06 | 106.57 |
| 2012-02-03 | 101.05 |
| 2012-02-02 | 104.62 |
| 2012-02-01 | 99.42 |
| 2012-01-31 | 101.05 |
| 2012-01-30 | 98.45 |
| 2012-01-27 | 101.05 |
| 2012-01-26 | 104.29 |
| 2012-01-20 | 100.72 |
| 2012-01-19 | 98.77 |
| 2012-01-18 | 92.93 |
| 2012-01-17 | 94.55 |
| 2012-01-16 | 89.35 |
| 2012-01-13 | 99.42 |
| 2012-01-12 | 105.27 |
| 2012-01-11 | 94.55 |
| 2012-01-10 | 93.25 |
| 2012-01-09 | 89.35 |
| 2012-01-06 | 81.88 |
| 2012-01-05 | 89.68 |
| 2012-01-04 | 94.22 |
| 2012-01-03 | 94.22 |
| 2011-12-30 | 86.43 |
| 2011-12-29 | 85.78 |
| 2011-12-28 | 85.13 |
| 2011-12-23 | 87.73 |
| 2011-12-22 | 80.26 |
| 2011-12-21 | 81.23 |
| 2011-12-20 | 69.87 |
| 2011-12-19 | 73.11 |
| 2011-12-16 | 81.23 |
| 2011-12-15 | 75.71 |
| 2011-12-14 | 83.51 |
| 2011-12-13 | 82.86 |
| 2011-12-12 | 88.05 |
| 2011-12-09 | 90.65 |
| 2011-12-08 | 96.82 |
| 2011-12-07 | 101.37 |
| 2011-12-06 | 94.22 |
| 2011-12-05 | 98.12 |
| 2011-12-02 | 96.50 |
| 2011-12-01 | 100.07 |
| 2011-11-30 | 84.81 |
| 2011-11-29 | 85.46 |
| 2011-11-28 | 81.56 |
| 2011-11-25 | 80.26 |
| 2011-11-24 | 80.58 |
| 2011-11-23 | 82.21 |
| 2011-11-22 | 87.73 |
| 2011-11-21 | 91.63 |
| 2011-11-18 | 95.85 |
| 2011-11-17 | 101.37 |
| 2011-11-16 | 105.92 |
| 2011-11-15 | 114.36 |
| 2011-11-14 | 114.04 |
| 2011-11-11 | 106.89 |
| 2011-11-10 | 113.06 |
| 2011-11-09 | 120.21 |
| 2011-11-08 | 115.66 |
| 2011-11-07 | 109.49 |
| 2011-11-04 | 105.59 |
| 2011-11-03 | 92.60 |
| 2011-11-02 | 96.50 |
| 2011-11-01 | 90.65 |
| 2011-10-31 | 99.42 |
| 2011-10-28 | 102.67 |
| 2011-10-27 | 109.49 |
| 2011-10-26 | 99.75 |
| 2011-10-25 | 93.90 |
| 2011-10-24 | 90.33 |
| 2011-10-21 | 79.61 |
| 2011-10-20 | 78.63 |
| 2011-10-19 | 86.11 |
| 2011-10-18 | 87.73 |
| 2011-10-17 | 100.07 |
| 2011-10-14 | 94.87 |
| 2011-10-13 | 105.59 |
| 2011-10-12 | 99.75 |
| 2011-10-11 | 94.22 |
| 2011-10-10 | 82.21 |
| 2011-10-07 | 83.83 |
| 2011-10-06 | 74.09 |
| 2011-10-04 | 57.85 |
| 2011-10-03 | 68.24 |
| 2011-09-30 | 78.31 |
| 2011-09-28 | 95.20 |
| 2011-09-27 | 83.83 |
| 2011-09-26 | 76.04 |
| 2011-09-23 | 90.33 |
| 2011-09-22 | 93.58 |
| 2011-09-21 | 112.09 |
| 2011-09-20 | 125.40 |
| 2011-09-19 | 132.55 |
| 2011-09-16 | 134.50 |
| 2011-09-15 | 127.35 |
| 2011-09-14 | 129.63 |
| 2011-09-12 | 137.10 |
| 2011-09-09 | 149.76 |
| 2011-09-08 | 152.04 |
| 2011-09-07 | 153.66 |
| 2011-09-06 | 151.06 |
| 2011-09-05 | 147.82 |
| 2011-09-02 | 159.18 |
| 2011-09-01 | 160.48 |
| 2011-08-31 | 155.61 |
| 2011-08-30 | 153.34 |
| 2011-08-29 | 145.87 |
| 2011-08-26 | 140.67 |
| 2011-08-25 | 151.39 |
| 2011-08-24 | 146.19 |
| 2011-08-23 | 147.49 |
| 2011-08-22 | 139.70 |
| 2011-08-19 | 143.59 |
| 2011-08-18 | 150.09 |
| 2011-08-17 | 157.23 |
| 2011-08-16 | 161.46 |
| 2011-08-15 | 165.68 |
| 2011-08-12 | 159.51 |
| 2011-08-11 | 153.66 |
| 2011-08-10 | 146.52 |
| 2011-08-09 | 136.45 |
| 2011-08-08 | 144.57 |
| 2011-08-05 | 149.11 |
| 2011-08-04 | 154.96 |
| 2011-08-03 | 149.44 |
| 2011-08-02 | 155.94 |
| 2011-08-01 | 169.25 |
| 2011-07-29 | 167.63 |
| 2011-07-28 | 167.63 |
| 2011-07-27 | 169.90 |
| 2011-07-26 | 168.60 |
| 2011-07-25 | 162.43 |
| 2011-07-22 | 153.34 |
| 2011-07-21 | 150.41 |
| 2011-07-20 | 153.34 |
| 2011-07-19 | 154.31 |
| 2011-07-18 | 149.44 |
| 2011-07-15 | 155.94 |
| 2011-07-14 | 153.99 |
| 2011-07-13 | 146.52 |
| 2011-07-12 | 146.19 |
| 2011-07-11 | 157.56 |
| 2011-07-08 | 157.56 |
| 2011-07-07 | 163.41 |
| 2011-07-06 | 153.99 |
| 2011-07-05 | 164.38 |
| 2011-07-04 | 164.38 |
| 2011-06-30 | 161.78 |
| 2011-06-29 | 166.00 |
| 2011-06-28 | 169.58 |
| 2011-06-27 | 164.70 |
| 2011-06-24 | 152.04 |
| 2011-06-23 | 133.85 |
| 2011-06-22 | 137.75 |
| 2011-06-21 | 135.47 |
| 2011-06-20 | 133.20 |
| 2011-06-17 | 127.35 |
| 2011-06-16 | 127.35 |
| 2011-06-15 | 129.63 |
| 2011-06-14 | 128.65 |
| 2011-06-13 | 129.95 |
| 2011-06-10 | 129.63 |
| 2011-06-09 | 135.15 |
| 2011-06-08 | 142.29 |
| 2011-06-07 | 151.39 |
| 2011-06-03 | 150.09 |
| 2011-06-02 | 155.29 |
| 2011-06-01 | 157.23 |
| 2011-05-31 | 156.58 |
| 2011-05-30 | 155.94 |
| 2011-05-27 | 159.51 |
| 2011-05-26 | 155.61 |
| 2011-05-25 | 152.69 |
| 2011-05-24 | 155.61 |
| 2011-05-23 | 160.16 |
| 2011-05-20 | 163.08 |
| 2011-05-19 | 166.98 |
| 2011-05-18 | 170.55 |
| 2011-05-17 | 160.81 |
| 2011-05-16 | 163.41 |
| 2011-05-13 | 168.60 |
| 2011-05-12 | 163.73 |
| 2011-05-11 | 163.08 |
| 2011-05-09 | 170.55 |
| 2011-05-06 | 172.50 |
| 2011-05-05 | 157.56 |
| 2011-05-04 | 153.99 |
| 2011-05-03 | 160.81 |
| 2011-04-29 | 155.29 |
| 2011-04-28 | 162.43 |
| 2011-04-27 | 169.90 |
| 2011-04-26 | 171.85 |
| 2011-04-21 | 166.65 |
| 2011-04-20 | 172.50 |
| 2011-04-19 | 160.44 |
| 2011-04-18 | 159.17 |
| 2011-04-15 | 157.57 |
| 2011-04-14 | 148.00 |
| 2011-04-13 | 154.70 |
| 2011-04-12 | 139.70 |
| 2011-04-11 | 135.23 |
| 2011-04-08 | 134.91 |
| 2011-04-07 | 132.68 |
| 2011-04-06 | 136.51 |
| 2011-04-04 | 141.61 |
| 2011-04-01 | 136.82 |
| 2011-03-31 | 129.80 |
| 2011-03-30 | 134.91 |
| 2011-03-29 | 128.53 |
| 2011-03-28 | 129.80 |
| 2011-03-25 | 131.08 |
| 2011-03-24 | 132.99 |
| 2011-03-23 | 132.68 |
| 2011-03-22 | 129.48 |
| 2011-03-21 | 121.50 |
| 2011-03-18 | 119.27 |
| 2011-03-17 | 115.76 |
| 2011-03-16 | 124.06 |
| 2011-03-15 | 123.10 |
| 2011-03-14 | 128.53 |
| 2011-03-11 | 130.76 |
| 2011-03-10 | 132.68 |
| 2011-03-09 | 138.10 |
| 2011-03-08 | 135.55 |
| 2011-03-07 | 128.21 |
| 2011-03-04 | 137.46 |
| 2011-03-03 | 137.46 |
| 2011-03-02 | 131.08 |
| 2011-03-01 | 137.14 |
| 2011-02-28 | 132.04 |
| 2011-02-25 | 124.70 |
| 2011-02-24 | 124.70 |
| 2011-02-23 | 136.19 |
| 2011-02-22 | 138.10 |
| 2011-02-21 | 155.97 |
| 2011-02-18 | 162.04 |
| 2011-02-17 | 156.29 |
| 2011-02-16 | 151.51 |
| 2011-02-15 | 147.68 |
| 2011-02-14 | 155.02 |
| 2011-02-11 | 139.38 |
| 2011-02-10 | 135.55 |
| 2011-02-09 | 140.02 |
| 2011-02-08 | 151.51 |
| 2011-02-07 | 152.14 |
| 2011-02-02 | 160.76 |
| 2011-02-01 | 156.29 |
| 2011-01-31 | 156.29 |
| 2011-01-28 | 163.32 |
| 2011-01-27 | 164.91 |
| 2011-01-26 | 169.38 |
| 2011-01-25 | 158.53 |
| 2011-01-24 | 165.87 |
| 2011-01-21 | 172.89 |
| 2011-01-20 | 176.08 |
| 2011-01-19 | 187.57 |
| 2011-01-18 | 189.81 |
| 2011-01-17 | 186.93 |
| 2011-01-14 | 193.00 |
| 2011-01-13 | 192.68 |
| 2011-01-12 | 203.21 |
| 2011-01-11 | 193.32 |
| 2011-01-10 | 185.98 |
| 2011-01-07 | 193.96 |
| 2011-01-06 | 198.11 |
| 2011-01-05 | 201.94 |
| 2011-01-04 | 197.15 |
| 2011-01-03 | 192.68 |
| 2010-12-31 | 178.64 |
| 2010-12-30 | 185.02 |
| 2010-12-29 | 179.27 |
| 2010-12-28 | 168.42 |
| 2010-12-24 | 173.21 |
| 2010-12-23 | 174.17 |
| 2010-12-22 | 175.44 |
| 2010-12-21 | 170.02 |
| 2010-12-20 | 161.40 |
| 2010-12-17 | 163.95 |
| 2010-12-16 | 164.59 |
| 2010-12-15 | 166.83 |
| 2010-12-14 | 183.42 |
| 2010-12-13 | 178.64 |
| 2010-12-10 | 189.17 |
| 2010-12-09 | 196.19 |
| 2010-12-08 | 215.34 |
| 2010-12-07 | 221.72 |
| 2010-12-06 | 219.81 |
| 2010-12-03 | 230.66 |
| 2010-12-02 | 231.30 |
| 2010-12-01 | 234.49 |
| 2010-11-30 | 223.00 |
| 2010-11-29 | 223.00 |
| 2010-11-26 | 217.26 |
| 2010-11-25 | 221.72 |
| 2010-11-24 | 220.45 |
| 2010-11-23 | 226.19 |
| 2010-11-22 | 237.68 |
| 2010-11-19 | 237.04 |
| 2010-11-18 | 227.47 |
| 2010-11-17 | 215.02 |
| 2010-11-16 | 227.47 |
| 2010-11-15 | 228.11 |
| 2010-11-12 | 241.51 |
| 2010-11-11 | 257.47 |
| 2010-11-10 | 252.36 |
| 2010-11-09 | 252.36 |
| 2010-11-08 | 262.58 |
| 2010-11-05 | 241.51 |
| 2010-11-04 | 237.68 |
| 2010-11-03 | 247.26 |
| 2010-11-02 | 234.49 |
| 2010-11-01 | 237.04 |
| 2010-10-29 | 232.58 |
| 2010-10-28 | 233.85 |
| 2010-10-27 | 247.90 |
| 2010-10-26 | 264.49 |
| 2010-10-25 | 261.30 |
| 2010-10-22 | 253.64 |
| 2010-10-21 | 253.00 |
| 2010-10-20 | 243.43 |
| 2010-10-19 | 248.53 |
| 2010-10-18 | 246.62 |
| 2010-10-15 | 249.17 |
| 2010-10-14 | 245.98 |
| 2010-10-13 | 249.17 |
| 2010-10-12 | 238.32 |
| 2010-10-11 | 241.51 |
| 2010-10-08 | 242.15 |
| 2010-10-07 | 237.04 |
| 2010-10-06 | 247.90 |
| 2010-10-05 | 260.02 |
| 2010-10-04 | 254.28 |
| 2010-09-30 | 242.15 |
| 2010-09-29 | 233.21 |
| 2010-09-28 | 223.64 |
| 2010-09-27 | 230.66 |
| 2010-09-24 | 218.21 |
| 2010-09-22 | 222.36 |
| 2010-09-21 | 217.26 |
| 2010-09-20 | 201.62 |
| 2010-09-17 | 200.98 |
| 2010-09-16 | 194.59 |
| 2010-09-15 | 201.62 |
| 2010-09-14 | 206.40 |
| 2010-09-13 | 202.89 |
| 2010-09-10 | 197.79 |
| 2010-09-09 | 200.34 |
| 2010-09-08 | 190.13 |
| 2010-09-07 | 195.23 |
| 2010-09-06 | 191.40 |
| 2010-09-03 | 190.13 |
| 2010-09-02 | 184.38 |
| 2010-09-01 | 172.57 |
| 2010-08-31 | 164.91 |
| 2010-08-30 | 169.70 |
| 2010-08-27 | 165.55 |
| 2010-08-26 | 169.70 |
| 2010-08-25 | 171.93 |
| 2010-08-24 | 177.04 |
| 2010-08-23 | 176.40 |
| 2010-08-20 | 179.27 |
| 2010-08-19 | 180.23 |
| 2010-08-18 | 178.32 |
| 2010-08-17 | 182.47 |
| 2010-08-16 | 180.23 |
| 2010-08-13 | 188.53 |
| 2010-08-12 | 178.32 |
| 2010-08-11 | 187.25 |
| 2010-08-10 | 198.11 |
| 2010-08-09 | 208.64 |
| 2010-08-06 | 208.32 |
| 2010-08-05 | 210.55 |
| 2010-08-04 | 198.42 |
| 2010-08-03 | 195.23 |
| 2010-08-02 | 195.23 |
| 2010-07-30 | 184.38 |
| 2010-07-29 | 186.62 |
| 2010-07-28 | 187.57 |
| 2010-07-27 | 186.93 |
| 2010-07-26 | 182.15 |
| 2010-07-23 | 181.19 |
| 2010-07-22 | 186.93 |
| 2010-07-21 | 184.06 |
| 2010-07-20 | 171.93 |
| 2010-07-19 | 163.32 |
| 2010-07-16 | 171.93 |
| 2010-07-15 | 172.89 |
| 2010-07-14 | 179.91 |
| 2010-07-13 | 171.93 |
| 2010-07-12 | 163.95 |
| 2010-07-09 | 161.08 |
| 2010-07-08 | 153.74 |
| 2010-07-07 | 148.95 |
| 2010-07-06 | 146.08 |
| 2010-07-05 | 136.51 |
| 2010-07-02 | 141.61 |
| 2010-06-30 | 148.31 |
| 2010-06-29 | 147.36 |
| 2010-06-28 | 155.97 |
| 2010-06-25 | 163.00 |
| 2010-06-24 | 163.00 |
| 2010-06-23 | 168.74 |
| 2010-06-22 | 169.38 |
| 2010-06-21 | 170.98 |
| 2010-06-18 | 155.66 |
| 2010-06-17 | 164.27 |
| 2010-06-15 | 160.76 |
| 2010-06-14 | 163.95 |
| 2010-06-11 | 156.61 |
| 2010-06-10 | 147.36 |
| 2010-06-09 | 143.21 |
| 2010-06-08 | 146.08 |
| 2010-06-07 | 145.12 |
| 2010-06-04 | 150.87 |
| 2010-06-03 | 152.46 |
| 2010-06-02 | 142.57 |
| 2010-06-01 | 147.68 |
| 2010-05-31 | 150.55 |
| 2010-05-28 | 149.91 |
| 2010-05-27 | 139.70 |
| 2010-05-26 | 127.25 |
| 2010-05-25 | 113.21 |
| 2010-05-24 | 133.63 |
| 2010-05-20 | 118.63 |
| 2010-05-19 | 128.85 |
| 2010-05-18 | 138.42 |
| 2010-05-17 | 137.14 |
| 2010-05-14 | 139.70 |
| 2010-05-13 | 143.21 |
| 2010-05-12 | 127.89 |
| 2010-05-11 | 128.53 |
| 2010-05-10 | 137.78 |
| 2010-05-07 | 137.78 |
| 2010-05-06 | 150.23 |
| 2010-05-05 | 171.93 |
| 2010-05-04 | 166.51 |
| 2010-05-03 | 167.46 |
| 2010-04-30 | 180.55 |
| 2010-04-29 | 168.10 |
| 2010-04-28 | 163.63 |
| 2010-04-27 | 170.34 |
| 2010-04-26 | 175.76 |
| 2010-04-23 | 165.23 |
| 2010-04-22 | 168.74 |
| 2010-04-21 | 169.70 |
| 2010-04-20 | 160.76 |
| 2010-04-19 | 156.29 |
| 2010-04-16 | 156.61 |
| 2010-04-15 | 156.29 |
| 2010-04-14 | 143.85 |
| 2010-04-13 | 149.91 |
| 2010-04-12 | 157.25 |
| 2010-04-09 | 155.97 |
| 2010-04-08 | 148.31 |
| 2010-04-07 | 154.06 |
| 2010-04-01 | 156.93 |
| 2010-03-31 | 155.97 |
| 2010-03-30 | 151.51 |
| 2010-03-29 | 140.97 |
| 2010-03-26 | 139.06 |
| 2010-03-25 | 136.19 |
| 2010-03-24 | 134.91 |
| 2010-03-23 | 143.53 |
| 2010-03-22 | 152.46 |
| 2010-03-19 | 152.14 |
| 2010-03-18 | 148.63 |
| 2010-03-17 | 143.85 |
| 2010-03-16 | 138.74 |
| 2010-03-15 | 138.42 |
| 2010-03-12 | 140.02 |
| 2010-03-11 | 116.08 |
| 2010-03-10 | 116.08 |
| 2010-03-09 | 116.08 |
| 2010-03-08 | 116.08 |
| 2010-03-05 | 116.08 |
| 2010-03-04 | 116.08 |
| 2010-03-03 | 116.08 |
| 2010-03-02 | 116.08 |
| 2010-03-01 | 116.08 |
| 2010-02-26 | 116.08 |
| 2010-02-25 | 116.08 |
| 2010-02-24 | 118.95 |
| 2010-02-23 | 117.99 |
| 2010-02-22 | 118.63 |
| 2010-02-19 | 111.61 |
| 2010-02-18 | 118.63 |
| 2010-02-17 | 119.27 |
| 2010-02-12 | 113.53 |
| 2010-02-11 | 113.53 |
| 2010-02-10 | 109.38 |
| 2010-02-09 | 111.93 |
| 2010-02-08 | 104.59 |
| 2010-02-05 | 102.67 |
| 2010-02-04 | 110.65 |
| 2010-02-03 | 119.91 |
| 2010-02-02 | 117.67 |
| 2010-02-01 | 115.76 |
| 2010-01-29 | 107.46 |
| 2010-01-28 | 106.18 |
| 2010-01-27 | 98.52 |
| 2010-01-26 | 93.10 |
| 2010-01-25 | 103.95 |
| 2010-01-22 | 114.16 |
| 2010-01-21 | 118.31 |
| 2010-01-20 | 106.82 |
| 2010-01-19 | 110.65 |
| 2010-01-18 | 108.10 |
| 2010-01-15 | 108.74 |
| 2010-01-14 | 101.08 |
| 2010-01-13 | 87.03 |
| 2010-01-12 | 84.80 |
| 2010-01-11 | 86.40 |
| 2010-01-08 | 87.99 |
| 2010-01-07 | 90.23 |
| 2010-01-06 | 96.93 |
| 2010-01-05 | 98.20 |
| 2010-01-04 | 90.54 |
| 2009-12-31 | 93.74 |
| 2009-12-30 | 91.50 |
| 2009-12-29 | 89.91 |
| 2009-12-28 | 89.59 |
| 2009-12-24 | 87.67 |
| 2009-12-23 | 87.99 |
| 2009-12-22 | 87.67 |
| 2009-12-21 | 72.03 |
| 2009-12-18 | 73.63 |
| 2009-12-17 | 78.10 |
| 2009-12-16 | 80.01 |
| 2009-12-15 | 88.63 |
| 2009-12-14 | 94.37 |
| 2009-12-11 | 91.82 |
| 2009-12-10 | 85.12 |
| 2009-12-09 | 87.35 |
| 2009-12-08 | 93.42 |
| 2009-12-07 | 101.40 |
| 2009-12-04 | 94.69 |
| 2009-12-03 | 97.89 |
| 2009-12-02 | 96.29 |
| 2009-12-01 | 95.97 |
| 2009-11-30 | 78.42 |
| 2009-11-27 | 70.44 |
| 2009-11-26 | 81.29 |
| 2009-11-25 | 79.05 |
| 2009-11-24 | 74.27 |
| 2009-11-23 | 68.84 |
| 2009-11-20 | 64.69 |
| 2009-11-19 | 69.16 |
| 2009-11-18 | 73.31 |
| 2009-11-17 | 79.69 |
| 2009-11-16 | 79.05 |
| 2009-11-13 | 64.37 |
| 2009-11-12 | 56.39 |
| 2009-11-11 | 51.93 |
| 2009-11-10 | 50.97 |
| 2009-11-09 | 53.84 |
| 2009-11-06 | 45.86 |
| 2009-11-05 | 44.27 |
| 2009-11-04 | 37.24 |
| 2009-11-03 | 37.88 |
| 2009-11-02 | 37.88 |
| 2009-10-30 | 37.88 |
| 2009-10-29 | 34.69 |
| 2009-10-28 | 38.84 |
| 2009-10-27 | 37.88 |
| 2009-10-23 | 40.75 |
| 2009-10-22 | 37.24 |
| 2009-10-21 | 41.39 |
| 2009-10-20 | 42.67 |
| 2009-10-19 | 43.31 |
| 2009-10-16 | 41.07 |
| 2009-10-15 | 49.05 |
| 2009-10-14 | 48.41 |
| 2009-10-13 | 46.18 |
| 2009-10-12 | 46.18 |
| 2009-10-09 | 50.33 |
| 2009-10-08 | 49.69 |
| 2009-10-07 | 46.18 |
| 2009-10-06 | 40.12 |
| 2009-10-05 | 35.33 |
| 2009-10-02 | 36.92 |
| 2009-09-30 | 42.67 |
| 2009-09-29 | 44.27 |
| 2009-09-28 | 39.48 |
| 2009-09-25 | 43.63 |
| 2009-09-24 | 43.63 |
| 2009-09-23 | 48.41 |
| 2009-09-22 | 50.33 |
| 2009-09-21 | 51.29 |
| 2009-09-18 | 54.48 |
| 2009-09-17 | 54.80 |
| 2009-09-16 | 55.12 |
| 2009-09-15 | 49.37 |
| 2009-09-14 | 49.69 |
| 2009-09-11 | 53.52 |
| 2009-09-10 | 51.93 |
| 2009-09-09 | 50.97 |
| 2009-09-08 | 50.65 |
| 2009-09-07 | 49.05 |
| 2009-09-04 | 44.90 |
| 2009-09-03 | 42.35 |
| 2009-09-02 | 38.52 |
| 2009-09-01 | 45.22 |
| 2009-08-31 | 45.54 |
| 2009-08-28 | 46.50 |
| 2009-08-27 | 46.50 |
| 2009-08-26 | 48.10 |
| 2009-08-25 | 42.99 |
| 2009-08-24 | 47.14 |
| 2009-08-21 | 48.10 |
| 2009-08-20 | 45.86 |
| 2009-08-19 | 38.20 |
| 2009-08-18 | 42.99 |
| 2009-08-17 | 45.86 |
| 2009-08-14 | 45.86 |
| 2009-08-13 | 46.82 |
| 2009-08-12 | 39.48 |
| 2009-08-11 | 45.22 |
| 2009-08-10 | 45.86 |
| 2009-08-07 | 48.41 |
| 2009-08-06 | 58.95 |
| 2009-08-05 | 58.95 |
| 2009-08-04 | 62.46 |
| 2009-08-03 | 65.65 |
| 2009-07-31 | 59.59 |
| 2009-07-30 | 55.12 |
| 2009-07-29 | 54.16 |
| 2009-07-28 | 62.14 |
| 2009-07-27 | 54.48 |
| 2009-07-24 | 50.01 |
| 2009-07-23 | 49.69 |
| 2009-07-22 | 45.22 |
| 2009-07-21 | 41.07 |
| 2009-07-20 | 41.07 |
| 2009-07-17 | 34.37 |
| 2009-07-16 | 34.69 |
| 2009-07-15 | 36.29 |
| 2009-07-14 | 26.39 |
| 2009-07-13 | 25.11 |
| 2009-07-10 | 27.03 |
| 2009-07-09 | 27.03 |
| 2009-07-08 | 24.48 |
| 2009-07-07 | 25.11 |
| 2009-07-06 | 20.65 |
| 2009-07-03 | 21.28 |
| 2009-07-02 | 21.28 |
| 2009-06-30 | 21.28 |
| 2009-06-29 | 22.88 |
| 2009-06-26 | 18.41 |
| 2009-06-25 | 11.71 |
| 2009-06-24 | 13.31 |
| 2009-06-23 | 10.11 |
| 2009-06-22 | 14.26 |
| 2009-06-19 | 13.62 |
| 2009-06-18 | 12.99 |
| 2009-06-17 | 12.67 |
| 2009-06-16 | 12.67 |
| 2009-06-15 | 15.86 |
| 2009-06-12 | 19.37 |
| 2009-06-11 | 21.28 |
| 2009-06-10 | 21.60 |
| 2009-06-09 | 18.73 |
| 2009-06-08 | 21.28 |
| 2009-06-05 | 22.56 |
| 2009-06-04 | 23.20 |
| 2009-06-03 | 25.43 |
| 2009-06-02 | 24.16 |
| 2009-06-01 | 33.41 |
| 2009-05-29 | 21.92 |
| 2009-05-27 | 20.65 |
| 2009-05-26 | 14.90 |
| 2009-05-25 | 16.18 |
| 2009-05-22 | 16.18 |
| 2009-05-21 | 16.50 |
| 2009-05-20 | 20.01 |
| 2009-05-19 | 20.97 |
| 2009-05-18 | 21.92 |
| 2009-05-15 | 22.88 |
| 2009-05-14 | 20.33 |
| 2009-05-13 | 22.56 |
| 2009-05-12 | 21.60 |
| 2009-05-11 | 27.67 |
| 2009-05-08 | 30.86 |
| 2009-05-07 | 31.18 |
| 2009-05-06 | 35.01 |
| 2009-05-05 | 32.14 |
| 2009-05-04 | 28.63 |
| 2009-04-30 | 17.45 |
| 2009-04-29 | 14.90 |
| 2009-04-28 | 3.41 |
| 2009-04-27 | 11.39 |
| 2009-04-24 | 27.67 |
| 2009-04-23 | 22.56 |
| 2009-04-22 | 16.50 |
| 2009-04-21 | 12.03 |
| 2009-04-20 | 12.03 |
| 2009-04-17 | 3.41 |
| 2009-04-16 | 7.88 |
| 2009-04-15 | 11.07 |
| 2009-04-14 | 6.60 |
| 2009-04-09 | 0.86 |
| 2009-04-08 | -3.29 |
| 2009-04-07 | 2.13 |
| 2009-04-06 | 3.73 |
| 2009-04-03 | 3.73 |
| 2009-04-02 | -2.01 |
| 2009-04-01 | -11.27 |
| 2009-03-31 | -20.21 |
| 2009-03-30 | -21.80 |
| 2009-03-27 | -14.46 |
| 2009-03-26 | -11.91 |
| 2009-03-25 | -17.33 |
| 2009-03-24 | -16.38 |
| 2009-03-23 | -22.44 |
| 2009-03-20 | -27.23 |
| 2009-03-19 | -24.04 |
| 2009-03-18 | -24.68 |
| 2009-03-17 | -20.85 |
| 2009-03-16 | -26.59 |
| 2009-03-13 | -28.51 |
| 2009-03-12 | -32.02 |
| 2009-03-11 | -30.42 |
| 2009-03-10 | -33.29 |
| 2009-03-09 | -36.49 |
| 2009-03-06 | -35.85 |
| 2009-03-05 | -33.93 |
| 2009-03-04 | -32.97 |
| 2009-03-03 | -36.17 |
| 2009-03-02 | -36.80 |
| 2009-02-27 | -32.65 |
| 2009-02-26 | -32.97 |
| 2009-02-25 | -31.38 |
| 2009-02-24 | -32.65 |
| 2009-02-23 | -28.51 |
| 2009-02-20 | -32.97 |
| 2009-02-19 | -30.42 |
| 2009-02-18 | -29.46 |
| 2009-02-17 | -29.46 |
| 2009-02-16 | -27.23 |
| 2009-02-13 | -26.59 |
| 2009-02-12 | -29.46 |
| 2009-02-11 | -26.91 |
| 2009-02-10 | -24.68 |
| 2009-02-09 | -24.68 |
| 2009-02-06 | -24.68 |
| 2009-02-05 | -30.42 |
| 2009-02-04 | -31.70 |
| 2009-02-03 | -37.12 |
| 2009-02-02 | -36.80 |
| 2009-01-30 | -32.97 |
| 2009-01-29 | -39.04 |
| 2009-01-23 | -40.00 |
| 2009-01-22 | -39.36 |
| 2009-01-21 | -40.63 |
| 2009-01-20 | -39.68 |
| 2009-01-19 | -36.17 |
| 2009-01-16 | -40.00 |
| 2009-01-15 | -42.23 |
| 2009-01-14 | -37.12 |
| 2009-01-13 | -38.72 |
| 2009-01-12 | -35.53 |
| 2009-01-09 | -28.82 |
| 2009-01-08 | -24.68 |
| 2009-01-07 | -18.29 |
| 2009-01-06 | -18.61 |
| 2009-01-05 | -17.97 |
| 2009-01-02 | -22.44 |
| 2008-12-31 | -23.40 |
| 2008-12-30 | -25.63 |
| 2008-12-29 | -24.36 |
| 2008-12-24 | -26.91 |
| 2008-12-23 | -27.87 |
| 2008-12-22 | -23.08 |
| 2008-12-19 | -18.61 |
| 2008-12-18 | -18.29 |
| 2008-12-17 | -20.53 |
| 2008-12-16 | -25.31 |
| 2008-12-15 | -25.31 |
| 2008-12-12 | -26.27 |
| 2008-12-11 | -19.25 |
| 2008-12-10 | -17.02 |
| 2008-12-09 | -32.02 |
| 2008-12-08 | -26.91 |
| 2008-12-05 | -39.04 |
| 2008-12-04 | -40.63 |
| 2008-12-03 | -37.76 |
| 2008-12-02 | -39.36 |
| 2008-12-01 | -36.49 |
| 2008-11-28 | -36.80 |
| 2008-11-27 | -40.63 |
| 2008-11-26 | -45.74 |
| 2008-11-25 | -48.61 |
| 2008-11-24 | -49.25 |
| 2008-11-21 | -43.51 |
| 2008-11-20 | -40.95 |
| 2008-11-19 | -38.40 |
| 2008-11-18 | -38.72 |
| 2008-11-17 | -34.57 |
| 2008-11-14 | -36.17 |
| 2008-11-13 | -39.36 |
| 2008-11-12 | -36.80 |
| 2008-11-11 | -33.93 |
| 2008-11-10 | -32.34 |
| 2008-11-07 | -35.53 |
| 2008-11-06 | -32.65 |
| 2008-11-05 | -27.55 |
| 2008-11-04 | -32.97 |
| 2008-11-03 | -31.38 |
| 2008-10-31 | -33.93 |
| 2008-10-30 | -31.38 |
| 2008-10-29 | -44.15 |
| 2008-10-28 | -45.74 |
| 2008-10-27 | -49.57 |
| 2008-10-24 | -42.23 |
| 2008-10-23 | -30.10 |
| 2008-10-22 | -23.40 |
| 2008-10-21 | -17.02 |
| 2008-10-20 | -12.23 |
| 2008-10-17 | -14.78 |
| 2008-10-16 | -10.95 |
| 2008-10-15 | 2.13 |
| 2008-10-14 | 5.01 |
| 2008-10-13 | -2.65 |
| 2008-10-10 | -7.12 |
| 2008-10-09 | -3.61 |
| 2008-10-08 | -5.84 |
| 2008-10-06 | 3.09 |
| 2008-10-03 | 10.43 |
| 2008-10-02 | 11.07 |
| 2008-09-30 | 8.84 |
| 2008-09-29 | 8.52 |
| 2008-09-26 | 18.09 |
| 2008-09-25 | 16.50 |
| 2008-09-24 | 14.26 |
| 2008-09-23 | 11.07 |
| 2008-09-22 | 17.45 |
| 2008-09-19 | 11.07 |
| 2008-09-18 | 3.41 |
| 2008-09-17 | 12.35 |
| 2008-09-16 | 14.58 |
| 2008-09-12 | 16.50 |
| 2008-09-11 | 19.69 |
| 2008-09-10 | 23.84 |
| 2008-09-09 | 23.84 |
| 2008-09-08 | 26.39 |
| 2008-09-05 | 24.48 |
| 2008-09-04 | 22.88 |
| 2008-09-03 | 26.71 |
| 2008-09-02 | 31.18 |
| 2008-09-01 | 20.65 |
| 2008-08-29 | 28.94 |
| 2008-08-28 | 27.67 |
| 2008-08-27 | 28.31 |
| 2008-08-26 | 25.43 |
| 2008-08-25 | 19.69 |
| 2008-08-21 | 17.14 |
| 2008-08-20 | 23.84 |
| 2008-08-19 | 19.37 |
| 2008-08-18 | 24.16 |
| 2008-08-15 | 23.52 |
| 2008-08-14 | 19.69 |
| 2008-08-13 | 20.97 |
| 2008-08-12 | 17.77 |
| 2008-08-11 | 18.41 |
| 2008-08-08 | 21.28 |
| 2008-08-07 | 26.71 |
| 2008-08-05 | 35.65 |
| 2008-08-04 | 39.48 |
| 2008-08-01 | 43.63 |
| 2008-07-31 | 43.95 |
| 2008-07-30 | 45.54 |
| 2008-07-29 | 41.39 |
| 2008-07-28 | 47.78 |
| 2008-07-25 | 41.39 |
| 2008-07-24 | 50.33 |
| 2008-07-23 | 43.63 |
| 2008-07-22 | 35.97 |
| 2008-07-21 | 40.75 |
| 2008-07-18 | 36.92 |
| 2008-07-17 | 33.41 |
| 2008-07-16 | 26.07 |
| 2008-07-15 | 25.11 |
| 2008-07-14 | 29.26 |
| 2008-07-11 | 26.39 |
| 2008-07-10 | 28.63 |
| 2008-07-09 | 23.84 |
| 2008-07-08 | 17.45 |
| 2008-07-07 | 23.84 |
| 2008-07-04 | 13.31 |
| 2008-07-03 | 13.31 |
| 2008-07-02 | 18.09 |
| 2008-06-30 | 22.56 |
| 2008-06-27 | 25.11 |
| 2008-06-26 | 32.77 |
| 2008-06-25 | 32.77 |
| 2008-06-24 | 36.29 |
| 2008-06-23 | 42.99 |
| 2008-06-20 | 43.31 |
| 2008-06-19 | 50.97 |
| 2008-06-18 | 57.03 |
| 2008-06-17 | 54.80 |
| 2008-06-16 | 59.90 |
| 2008-06-13 | 56.39 |
| 2008-06-12 | 57.67 |
| 2008-06-11 | 60.86 |
| 2008-06-10 | 62.46 |
| 2008-06-06 | 71.08 |
| 2008-06-05 | 72.35 |
| 2008-06-04 | 76.18 |
| 2008-06-03 | 79.69 |
| 2008-06-02 | 85.12 |
| 2008-05-30 | 85.76 |
| 2008-05-29 | 82.25 |
| 2008-05-28 | 78.42 |
| 2008-05-27 | 73.95 |
| 2008-05-26 | 72.99 |
| 2008-05-23 | 72.03 |
| 2008-05-22 | 70.12 |
| 2008-05-21 | 76.82 |
| 2008-05-20 | 78.74 |
| 2008-05-19 | 77.46 |
| 2008-05-16 | 79.05 |
| 2008-05-15 | 75.86 |
| 2008-05-14 | 78.42 |
| 2008-05-13 | 79.05 |
| 2008-05-09 | 81.61 |
| 2008-05-08 | 82.57 |
| 2008-05-07 | 86.71 |
| 2008-05-06 | 102.04 |
| 2008-05-05 | 108.74 |
| 2008-05-02 | 100.12 |
| 2008-04-30 | 84.48 |
| 2008-04-29 | 84.80 |
| 2008-04-28 | 86.81 |
| 2008-04-25 | 94.06 |
| 2008-04-24 | 90.28 |
| 2008-04-23 | 80.20 |
| 2008-04-22 | 77.05 |
| 2008-04-21 | 64.45 |
| 2008-04-18 | 63.82 |
| 2008-04-17 | 73.90 |
| 2008-04-16 | 66.97 |
| 2008-04-15 | 75.16 |
| 2008-04-14 | 81.14 |
| 2008-04-11 | 93.11 |
| 2008-04-10 | 91.22 |
| 2008-04-09 | 93.43 |
| 2008-04-08 | 106.66 |
| 2008-04-07 | 114.54 |
| 2008-04-03 | 113.59 |
| 2008-04-02 | 121.15 |
| 2008-04-01 | 115.17 |
| 2008-03-31 | 106.98 |
| 2008-03-28 | 101.94 |
| 2008-03-27 | 103.83 |
| 2008-03-26 | 119.26 |
| 2008-03-25 | 117.69 |
| 2008-03-20 | 89.02 |
| 2008-03-19 | 74.84 |
| 2008-03-18 | 65.08 |
| 2008-03-17 | 70.12 |
| 2008-03-14 | 85.87 |
| 2008-03-13 | 95.95 |
| 2008-03-12 | 112.33 |
| 2008-03-11 | 109.50 |
| 2008-03-10 | 116.11 |
| 2008-03-07 | 118.95 |
| 2008-03-06 | 122.73 |
| 2008-03-05 | 123.99 |
| 2008-03-04 | 123.99 |
| 2008-03-03 | 132.81 |
| 2008-02-29 | 137.85 |
| 2008-02-28 | 138.48 |
| 2008-02-27 | 140.37 |
| 2008-02-26 | 135.96 |
| 2008-02-25 | 135.64 |
| 2008-02-22 | 144.78 |
| 2008-02-21 | 148.24 |
| 2008-02-20 | 145.41 |
| 2008-02-19 | 153.92 |
| 2008-02-18 | 147.30 |
| 2008-02-15 | 149.82 |
| 2008-02-14 | 148.88 |
| 2008-02-13 | 128.71 |
| 2008-02-12 | 129.34 |
| 2008-02-11 | 126.19 |
| 2008-02-06 | 141.00 |
| 2008-02-05 | 157.07 |
| 2008-02-04 | 158.33 |
| 2008-02-01 | 126.51 |
| 2008-01-31 | 117.06 |
| 2008-01-30 | 118.32 |
| 2008-01-29 | 136.90 |
| 2008-01-28 | 134.70 |
| 2008-01-25 | 147.61 |
| 2008-01-24 | 123.04 |
| 2008-01-23 | 135.96 |
| 2008-01-22 | 113.28 |
| 2008-01-21 | 164.00 |
| 2008-01-18 | 211.25 |
| 2008-01-17 | 211.25 |
| 2008-01-16 | 199.91 |
| 2008-01-15 | 226.37 |
| 2008-01-14 | 228.89 |
| 2008-01-11 | 231.41 |
| 2008-01-10 | 228.26 |
| 2008-01-09 | 218.18 |
| 2008-01-08 | 221.33 |
| 2008-01-07 | 231.41 |
| 2008-01-04 | 240.23 |
| 2008-01-03 | 235.19 |
| 2008-01-02 | 263.55 |
| 2007-12-31 | 266.07 |
| 2007-12-28 | 242.12 |
| 2007-12-27 | 235.82 |
| 2007-12-24 | 228.89 |
| 2007-12-21 | 216.29 |
| 2007-12-20 | 209.05 |
| 2007-12-19 | 192.66 |
| 2007-12-18 | 184.16 |
| 2007-12-17 | 199.60 |
| 2007-12-14 | 213.14 |
| 2007-12-13 | 215.03 |
| 2007-12-12 | 233.93 |
| 2007-12-11 | 255.36 |
| 2007-12-10 | 243.38 |
| 2007-12-07 | 242.75 |
| 2007-12-06 | 242.75 |
| 2007-12-05 | 243.38 |
| 2007-12-04 | 227.63 |
| 2007-12-03 | 214.40 |
| 2007-11-30 | 209.68 |
| 2007-11-29 | 206.21 |
| 2007-11-28 | 189.51 |
| 2007-11-27 | 172.82 |
| 2007-11-26 | 164.63 |
| 2007-11-23 | 149.82 |
| 2007-11-22 | 146.67 |
| 2007-11-21 | 157.07 |
| 2007-11-20 | 168.41 |
| 2007-11-19 | 179.12 |
| 2007-11-16 | 171.24 |
| 2007-11-15 | 181.01 |
| 2007-11-14 | 182.90 |
| 2007-11-13 | 153.29 |
| 2007-11-12 | 162.74 |
| 2007-11-09 | 187.94 |
| 2007-11-08 | 194.87 |
| 2007-11-07 | 218.18 |
| 2007-11-06 | 237.71 |
| 2007-11-05 | 245.90 |
| 2007-11-02 | 244.64 |
| 2007-11-01 | 259.77 |
| 2007-10-31 | 267.96 |
| 2007-10-30 | 276.15 |
| 2007-10-29 | 267.33 |
| 2007-10-26 | 269.22 |
| 2007-10-25 | 274.26 |
| 2007-10-24 | 270.48 |
| 2007-10-23 | 257.88 |
| 2007-10-22 | 252.21 |
| 2007-10-18 | 264.18 |
| 2007-10-17 | 267.33 |
| 2007-10-16 | 276.15 |
| 2007-10-15 | 277.41 |
| 2007-10-12 | 265.44 |
| 2007-10-11 | 253.47 |
| 2007-10-10 | 244.64 |
| 2007-10-09 | 244.64 |
| 2007-10-08 | 231.41 |
| 2007-10-05 | 241.49 |
| 2007-10-04 | 221.96 |
| 2007-10-03 | 254.10 |
| 2007-10-02 | 268.59 |
| 2007-09-28 | 249.69 |
| 2007-09-27 | 245.27 |
| 2007-09-25 | 229.52 |
| 2007-09-24 | 273.00 |
| 2007-09-21 | 273.00 |
| 2007-09-20 | 267.33 |
| 2007-09-19 | 224.48 |
| 2007-09-18 | 201.49 |
| 2007-09-17 | 198.97 |
| 2007-09-14 | 192.66 |
| 2007-09-13 | 175.97 |
| 2007-09-12 | 176.91 |
| 2007-09-11 | 180.38 |
| 2007-09-10 | 181.95 |
| 2007-09-07 | 184.16 |
| 2007-09-06 | 183.53 |
| 2007-09-05 | 183.84 |
| 2007-09-04 | 185.10 |
| 2007-09-03 | 200.54 |
| 2007-08-31 | 205.58 |
| 2007-08-30 | 189.20 |
| 2007-08-29 | 185.42 |
| 2007-08-28 | 173.45 |
| 2007-08-27 | 169.35 |
| 2007-08-24 | 128.71 |
| 2007-08-23 | 119.89 |
| 2007-08-22 | 109.18 |
| 2007-08-21 | 101.94 |
| 2007-08-20 | 94.06 |
| 2007-08-17 | 76.42 |
| 2007-08-16 | 85.87 |
| 2007-08-15 | 101.62 |
| 2007-08-14 | 111.39 |
| 2007-08-13 | 100.99 |
| 2007-08-10 | 98.15 |
| 2007-08-09 | 103.51 |
| 2007-08-08 | 103.20 |
| 2007-08-07 | 96.89 |
| 2007-08-06 | 95.32 |
| 2007-08-03 | 103.83 |
| 2007-08-02 | 103.83 |
| 2007-08-01 | 108.55 |
| 2007-07-31 | 120.84 |
| 2007-07-30 | 121.47 |
| 2007-07-27 | 114.22 |
| 2007-07-26 | 123.67 |
| 2007-07-25 | 129.03 |
| 2007-07-24 | 94.69 |
| 2007-07-23 | 93.74 |
| 2007-07-20 | 92.17 |
| 2007-07-19 | 87.13 |
| 2007-07-18 | 87.76 |
| 2007-07-17 | 86.18 |
| 2007-07-16 | 87.44 |
| 2007-07-13 | 88.07 |
| 2007-07-12 | 86.81 |
| 2007-07-11 | 88.39 |
| 2007-07-10 | 89.96 |
| 2007-07-09 | 89.96 |
| 2007-07-06 | 88.70 |
| 2007-07-05 | 89.02 |
| 2007-07-04 | 91.22 |
| 2007-07-03 | 89.96 |
| 2007-06-29 | 88.07 |
| 2007-06-28 | 89.65 |
| 2007-06-27 | 88.07 |
| 2007-06-26 | 88.39 |
| 2007-06-25 | 87.13 |
| 2007-06-22 | 90.91 |
| 2007-06-21 | 89.65 |
| 2007-06-20 | 85.87 |
| 2007-06-18 | 83.98 |
| 2007-06-15 | 88.07 |
| 2007-06-14 | 84.92 |
| 2007-06-13 | 83.03 |
| 2007-06-12 | 84.29 |
| 2007-06-11 | 82.40 |
| 2007-06-08 | 80.51 |
| 2007-06-07 | 83.66 |
| 2007-06-06 | 84.61 |
| 2007-06-05 | 86.18 |
| 2007-06-04 | 89.02 |
| 2007-06-01 | 90.59 |
| 2007-05-31 | 88.70 |
| 2007-05-30 | 88.07 |
| 2007-05-29 | 88.07 |
| 2007-05-28 | 90.28 |
| 2007-05-25 | 92.80 |
| 2007-05-23 | 92.80 |
| 2007-05-22 | 95.32 |
| 2007-05-21 | 95.32 |
| 2007-05-18 | 92.17 |
| 2007-05-17 | 95.32 |
| 2007-05-16 | 96.26 |
| 2007-05-15 | 93.11 |
| 2007-05-14 | 89.65 |
| 2007-05-11 | 81.77 |
| 2007-05-10 | 83.98 |
| 2007-05-09 | 77.99 |
| 2007-05-08 | 79.88 |
| 2007-05-07 | 76.73 |
| 2007-05-04 | 73.27 |
| 2007-05-03 | 70.75 |
| 2007-05-02 | 68.23 |
| 2007-04-30 | 67.91 |
| 2007-04-27 | 67.28 |
| 2007-04-26 | 70.44 |
| 2007-04-25 | 70.13 |
| 2007-04-24 | 71.38 |
| 2007-04-23 | 72.63 |
| 2007-04-20 | 70.44 |
| 2007-04-19 | 70.13 |
| 2007-04-18 | 72.00 |
| 2007-04-17 | 70.13 |
| 2007-04-16 | 72.63 |
| 2007-04-13 | 71.38 |
| 2007-04-12 | 72.00 |
| 2007-04-11 | 74.50 |
| 2007-04-10 | 74.81 |
| 2007-04-04 | 71.38 |
| 2007-04-03 | 67.94 |
| 2007-04-02 | 68.57 |
| 2007-03-30 | 68.88 |
| 2007-03-29 | 71.07 |
| 2007-03-28 | 71.07 |
| 2007-03-27 | 72.94 |
| 2007-03-26 | 74.19 |
| 2007-03-23 | 75.75 |
| 2007-03-22 | 77.31 |
| 2007-03-21 | 74.81 |
| 2007-03-20 | 79.18 |
| 2007-03-19 | 85.43 |
| 2007-03-16 | 83.55 |
| 2007-03-15 | 85.74 |
| 2007-03-14 | 81.68 |
| 2007-03-13 | 80.74 |
| 2007-03-12 | 81.06 |
| 2007-03-09 | 78.56 |
| 2007-03-08 | 77.93 |
| 2007-03-07 | 73.88 |
| 2007-03-06 | 66.70 |
| 2007-03-05 | 65.13 |
| 2007-03-02 | 74.50 |
| 2007-03-01 | 75.44 |
| 2007-02-28 | 82.62 |
| 2007-02-27 | 87.30 |
| 2007-02-26 | 99.16 |
| 2007-02-23 | 96.98 |
| 2007-02-22 | 100.10 |
| 2007-02-21 | 94.48 |
| 2007-02-16 | 91.36 |
| 2007-02-15 | 84.18 |
| 2007-02-14 | 77.31 |
| 2007-02-13 | 74.19 |
| 2007-02-12 | 74.50 |
| 2007-02-09 | 79.18 |
| 2007-02-08 | 82.62 |
| 2007-02-07 | 78.56 |
| 2007-02-06 | 73.56 |
| 2007-02-05 | 66.70 |
| 2007-02-02 | 70.75 |
| 2007-02-01 | 72.31 |
| 2007-01-31 | 73.25 |
| 2007-01-30 | 79.49 |
| 2007-01-29 | 75.44 |
| 2007-01-26 | 70.13 |
| 2007-01-25 | 70.44 |
| 2007-01-24 | 78.25 |
| 2007-01-23 | 83.86 |
| 2007-01-22 | 85.43 |
| 2007-01-19 | 81.06 |
| 2007-01-18 | 81.37 |
| 2007-01-17 | 88.86 |
| 2007-01-16 | 75.44 |
| 2007-01-15 | 72.63 |
| 2007-01-12 | 65.13 |
| 2007-01-11 | 66.07 |
| 2007-01-10 | 65.76 |
| 2007-01-09 | 71.38 |
| 2007-01-08 | 52.96 |
| 2007-01-05 | 56.08 |
| 2007-01-04 | 51.09 |
| 2007-01-03 | 38.91 |
| 2007-01-02 | 34.85 |
| 2006-12-29 | 31.42 |
| 2006-12-28 | 28.30 |
| 2006-12-27 | 25.80 |
| 2006-12-22 | 22.37 |
| 2006-12-21 | 23.30 |
| 2006-12-20 | 23.62 |
| 2006-12-19 | 24.24 |
| 2006-12-18 | 24.55 |
| 2006-12-15 | 24.55 |
| 2006-12-14 | 23.93 |
| 2006-12-13 | 22.68 |
| 2006-12-12 | 22.37 |
| 2006-12-11 | 22.37 |
| 2006-12-08 | 22.06 |
| 2006-12-07 | 25.80 |
| 2006-12-06 | 27.68 |
| 2006-12-05 | 27.99 |
| 2006-12-04 | 24.87 |
| 2006-12-01 | 22.06 |
| 2006-11-30 | 23.62 |
| 2006-11-29 | 24.24 |
| 2006-11-28 | 19.87 |
| 2006-11-27 | 24.24 |
| 2006-11-24 | 28.92 |
| 2006-11-23 | 32.67 |
| 2006-11-22 | 35.48 |
| 2006-11-21 | 33.61 |
| 2006-11-20 | 33.61 |
| 2006-11-17 | 34.85 |
| 2006-11-16 | 30.80 |
| 2006-11-15 | 30.17 |
| 2006-11-14 | 27.99 |
| 2006-11-13 | 24.24 |
| 2006-11-10 | 23.93 |
| 2006-11-09 | 24.87 |
| 2006-11-08 | 22.68 |
| 2006-11-07 | 22.99 |
| 2006-11-06 | 22.99 |
| 2006-11-03 | 24.87 |
| 2006-11-02 | 25.49 |
| 2006-11-01 | 26.74 |
| 2006-10-31 | 21.74 |
| 2006-10-27 | 15.19 |
| 2006-10-26 | 15.81 |
| 2006-10-25 | 13.32 |
| 2006-10-24 | 12.69 |
| 2006-10-23 | 13.00 |
| 2006-10-20 | 8.32 |
| 2006-10-19 | 7.70 |
| 2006-10-18 | 8.95 |
| 2006-10-17 | 9.88 |
| 2006-10-16 | 10.51 |
| 2006-10-13 | 13.32 |
| 2006-10-12 | 15.19 |
| 2006-10-11 | 13.32 |
| 2006-10-10 | 10.19 |
| 2006-10-09 | 8.95 |
| 2006-10-06 | 11.75 |
| 2006-10-05 | 10.19 |
| 2006-10-04 | 12.69 |
| 2006-10-03 | 9.88 |
| 2006-09-29 | 4.89 |
| 2006-09-28 | 0.20 |
| 2006-09-27 | 0.83 |
| 2006-09-26 | 1.45 |
| 2006-09-25 | 3.33 |
| 2006-09-22 | 3.33 |
| 2006-09-21 | 6.45 |
| 2006-09-20 | 3.01 |
| 2006-09-19 | 0.20 |
| 2006-09-18 | 3.33 |
| 2006-09-15 | 3.64 |
| 2006-09-14 | -2.29 |
| 2006-09-13 | -3.85 |
| 2006-09-12 | -5.73 |
| 2006-09-11 | -4.79 |
| 2006-09-08 | -6.04 |
| 2006-09-07 | -5.10 |
| 2006-09-06 | -3.54 |
| 2006-09-05 | -2.60 |
| 2006-09-04 | -3.23 |
| 2006-09-01 | -7.60 |
| 2006-08-31 | -13.22 |
| 2006-08-30 | -14.15 |
| 2006-08-29 | -15.09 |
| 2006-08-28 | -15.72 |
| 2006-08-25 | -15.09 |
| 2006-08-24 | -14.78 |
| 2006-08-23 | -14.78 |
| 2006-08-22 | -14.15 |
| 2006-08-21 | -15.09 |
| 2006-08-18 | -12.28 |
| 2006-08-17 | -12.91 |
| 2006-08-16 | -14.47 |
| 2006-08-15 | -14.78 |
| 2006-08-14 | -15.72 |
| 2006-08-11 | -14.47 |
| 2006-08-10 | -13.53 |
| 2006-08-09 | -11.03 |
| 2006-08-08 | -13.84 |
| 2006-08-07 | -10.72 |
| 2006-08-04 | -7.60 |
| 2006-08-03 | -8.22 |
| 2006-08-02 | -7.29 |
| 2006-08-01 | -6.66 |
| 2006-07-31 | -6.66 |
| 2006-07-28 | -6.35 |
| 2006-07-27 | -8.85 |
| 2006-07-26 | -9.16 |
| 2006-07-25 | -7.29 |
| 2006-07-24 | -6.98 |
| 2006-07-21 | -5.57 |
| 2006-07-20 | -6.35 |
| 2006-07-19 | -9.47 |
| 2006-07-18 | -12.59 |
| 2006-07-17 | -11.03 |
| 2006-07-14 | -9.47 |
| 2006-07-13 | -7.13 |
| 2006-07-12 | -4.01 |
| 2006-07-11 | -4.79 |
| 2006-07-10 | -4.01 |
| 2006-07-07 | -0.89 |
| 2006-07-06 | -3.23 |
| 2006-07-05 | -2.45 |
| 2006-07-04 | -0.89 |
| 2006-07-03 | -1.67 |
| 2006-06-30 | 1.45 |
| 2006-06-29 | -3.23 |
| 2006-06-28 | -6.35 |
| 2006-06-27 | -7.91 |
| 2006-06-26 | -6.35 |
| 2006-06-23 | -7.13 |
| 2006-06-22 | -7.91 |
| 2006-06-21 | -9.47 |
| 2006-06-20 | -7.13 |
| 2006-06-19 | -2.45 |
| 2006-06-16 | -0.89 |
| 2006-06-15 | -8.69 |
| 2006-06-14 | -11.03 |
| 2006-06-13 | -9.47 |
| 2006-06-12 | -4.79 |
| 2006-06-09 | -5.57 |
| 2006-06-08 | -3.23 |
| 2006-06-07 | -3.23 |
| 2006-06-06 | -3.23 |
| 2006-06-05 | -3.23 |
| 2006-06-02 | -3.23 |
| 2006-06-01 | -7.91 |
| 2006-05-30 | -4.01 |
| 2006-05-29 | -2.45 |
| 2006-05-26 | -0.89 |
| 2006-05-25 | -1.67 |
| 2006-05-24 | 1.45 |
| 2006-05-23 | -3.23 |
| 2006-05-22 | 1.45 |
| 2006-05-19 | 6.92 |
| 2006-05-18 | 10.04 |
| 2006-05-17 | 11.60 |
| 2006-05-16 | 6.92 |
| 2006-05-15 | -0.11 |
| 2006-05-12 | 5.36 |
| 2006-05-11 | 6.14 |
| 2006-05-10 | 6.98 |
| 2006-05-09 | 13.18 |
| 2006-05-08 | 7.75 |
| 2006-05-04 | 5.43 |
| 2006-05-03 | 3.10 |
| 2006-05-02 | 3.88 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 1.55 |
| 2006-04-26 | 3.88 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | -2.33 |
| 2006-04-21 | -0.78 |
| 2006-04-20 | -6.98 |
| 2006-04-19 | -4.65 |
| 2006-04-18 | -5.43 |
| 2006-04-13 | -10.85 |
| 2006-04-12 | -12.40 |
| 2006-04-11 | -9.30 |
| 2006-04-10 | -6.98 |
| 2006-04-07 | -5.43 |
| 2006-04-06 | -5.43 |
| 2006-04-04 | -6.20 |
| 2006-04-03 | -7.75 |
| 2006-03-31 | -6.98 |
| 2006-03-30 | -6.98 |
| 2006-03-29 | -8.53 |
| 2006-03-28 | -8.53 |
| 2006-03-27 | -10.08 |
| 2006-03-24 | -9.30 |
| 2006-03-23 | -10.08 |
| 2006-03-22 | -13.18 |
| 2006-03-21 | -10.08 |
| 2006-03-20 | -7.75 |
| 2006-03-17 | -8.53 |
| 2006-03-16 | -8.53 |
| 2006-03-15 | -8.53 |
| 2006-03-14 | -11.63 |
| 2006-03-13 | -10.85 |
| 2006-03-10 | -13.18 |
| 2006-03-09 | -12.40 |
| 2006-03-08 | -13.95 |
| 2006-03-07 | -11.63 |
| 2006-03-06 | -9.30 |
| 2006-03-03 | -7.75 |
| 2006-03-02 | -3.88 |
| 2006-03-01 | -10.85 |
| 2006-02-28 | -12.40 |
| 2006-02-27 | -13.18 |
| 2006-02-24 | -11.63 |
| 2006-02-23 | -11.63 |
| 2006-02-22 | -12.40 |
| 2006-02-21 | -13.18 |
| 2006-02-20 | -13.18 |
| 2006-02-17 | -13.95 |
| 2006-02-16 | -13.95 |
| 2006-02-15 | -11.63 |
| 2006-02-14 | -17.05 |
| 2006-02-13 | -18.60 |
| 2006-02-10 | -18.60 |
| 2006-02-09 | -17.83 |
| 2006-02-08 | -16.28 |
| 2006-02-07 | -16.28 |
| 2006-02-06 | -17.05 |
| 2006-02-03 | -19.38 |
| 2006-02-02 | -20.16 |
| 2006-02-01 | -18.60 |
| 2006-01-27 | -18.60 |
| 2006-01-26 | -19.38 |
| 2006-01-25 | -20.16 |
| 2006-01-24 | -20.16 |
| 2006-01-23 | -21.71 |
| 2006-01-20 | -19.38 |
| 2006-01-19 | -18.60 |
| 2006-01-18 | -19.38 |
| 2006-01-17 | -17.83 |
| 2006-01-16 | -17.05 |
| 2006-01-13 | -17.83 |
| 2006-01-12 | -18.60 |
| 2006-01-11 | -19.38 |
| 2006-01-10 | -18.60 |
| 2006-01-09 | -17.05 |
| 2006-01-06 | -19.38 |
| 2006-01-05 | -19.38 |
| 2006-01-04 | -22.48 |
| 2006-01-03 | -22.48 |
| 2005-12-30 | -23.26 |
| 2005-12-29 | -22.48 |
| 2005-12-28 | -23.26 |
| 2005-12-23 | -23.26 |
| 2005-12-22 | -23.26 |
| 2005-12-21 | -21.71 |
| 2005-12-20 | -21.71 |
| 2005-12-19 | -20.93 |
| 2005-12-16 | -22.48 |
| 2005-12-15 | -21.71 |
| 2005-12-14 | -20.16 |
| 2005-12-13 | -20.93 |
| 2005-12-12 | -20.16 |
| 2005-12-09 | -20.93 |
| 2005-12-08 | -20.16 |
| 2005-12-07 | -20.93 |
| 2005-12-06 | -19.38 |
| 2005-12-05 | -17.83 |
| 2005-12-02 | -17.05 |
| 2005-12-01 | -16.28 |
| 2005-11-30 | -17.05 |
| 2005-11-29 | -20.93 |
| 2005-11-28 | -20.16 |
| 2005-11-25 | -19.38 |
| 2005-11-24 | -18.60 |
| 2005-11-23 | -19.38 |
| 2005-11-22 | -19.38 |
| 2005-11-21 | -20.16 |
| 2005-11-18 | -20.16 |
| 2005-11-17 | -20.16 |
| 2005-11-16 | -21.71 |
| 2005-11-15 | -22.48 |
| 2005-11-14 | -20.93 |
| 2005-11-11 | -20.93 |
| 2005-11-10 | -24.03 |
| 2005-11-09 | -24.81 |
| 2005-11-08 | -24.03 |
| 2005-11-07 | -22.48 |
| 2005-11-04 | -22.48 |
| 2005-11-03 | -23.26 |
| 2005-11-02 | -24.03 |
| 2005-11-01 | -22.48 |
| 2005-10-31 | -24.81 |
| 2005-10-28 | -27.13 |
| 2005-10-27 | -28.68 |
| 2005-10-26 | -26.36 |
| 2005-10-25 | -25.58 |
| 2005-10-24 | -24.81 |
| 2005-10-21 | -24.81 |
| 2005-10-20 | -23.26 |
| 2005-10-19 | -25.58 |
| 2005-10-18 | -24.81 |
| 2005-10-17 | -23.26 |
| 2005-10-14 | -24.81 |
| 2005-10-13 | -24.03 |
| 2005-10-12 | -23.26 |
| 2005-10-10 | -22.48 |
| 2005-10-07 | -19.38 |
| 2005-10-06 | -20.16 |
| 2005-10-05 | -22.48 |
| 2005-10-04 | -23.26 |
| 2005-10-03 | -25.58 |
| 2005-09-30 | -25.58 |
| 2005-09-29 | -24.03 |
| 2005-09-28 | -27.91 |
| 2005-09-27 | -29.46 |
| 2005-09-26 | -27.91 |
| 2005-09-23 | -29.46 |
| 2005-09-22 | -29.46 |
| 2005-09-21 | -28.68 |
| 2005-09-20 | -26.36 |
| 2005-09-16 | -27.13 |
| 2005-09-15 | -26.36 |
| 2005-09-14 | -26.36 |
| 2005-09-13 | -24.81 |
| 2005-09-12 | -24.03 |
| 2005-09-09 | -24.81 |
| 2005-09-08 | -24.81 |
| 2005-09-07 | -23.26 |
| 2005-09-06 | -25.58 |
| 2005-09-05 | -26.36 |
| 2005-09-02 | -27.13 |
| 2005-09-01 | -26.36 |
| 2005-08-31 | -27.13 |
| 2005-08-30 | -27.13 |
| 2005-08-29 | -27.91 |
| 2005-08-26 | -24.03 |
| 2005-08-25 | -24.81 |
| 2005-08-24 | -24.81 |
| 2005-08-23 | -24.03 |
| 2005-08-22 | -23.26 |
| 2005-08-19 | -23.26 |
| 2005-08-18 | -22.48 |
| 2005-08-17 | -22.48 |
| 2005-08-16 | -23.26 |
| 2005-08-15 | -22.48 |
| 2005-08-12 | -20.93 |
| 2005-08-11 | -20.93 |
| 2005-08-10 | -20.93 |
| 2005-08-09 | -21.71 |
| 2005-08-08 | -21.71 |
| 2005-08-05 | -20.93 |
| 2005-08-04 | -20.16 |
| 2005-08-03 | -21.71 |
| 2005-08-02 | -22.48 |
| 2005-08-01 | -21.71 |
| 2005-07-29 | -20.16 |
| 2005-07-28 | -19.38 |
| 2005-07-27 | -17.83 |
| 2005-07-26 | -17.05 |
| 2005-07-25 | -16.28 |
| 2005-07-22 | -15.50 |
| 2005-07-21 | -19.38 |
| 2005-07-20 | -20.93 |
| 2005-07-19 | -18.60 |
| 2005-07-18 | -22.48 |
| 2005-07-15 | -23.26 |
| 2005-07-14 | -22.48 |
| 2005-07-13 | -23.26 |
| 2005-07-12 | -23.26 |
| 2005-07-11 | -22.48 |
| 2005-07-08 | -24.03 |
| 2005-07-07 | -24.03 |
| 2005-07-06 | -20.16 |
| 2005-07-05 | -20.16 |
| 2005-07-04 | -19.38 |
| 2005-06-30 | -18.60 |
| 2005-06-29 | -19.38 |
| 2005-06-28 | -18.60 |
| 2005-06-27 | -17.05 |
| 2005-06-24 | -17.05 |
| 2005-06-23 | -17.05 |
| 2005-06-22 | -17.05 |
| 2005-06-21 | -18.60 |
| 2005-06-20 | -18.60 |
| 2005-06-17 | -17.05 |
| 2005-06-16 | -16.28 |
| 2005-06-15 | -15.50 |
| 2005-06-14 | -15.50 |
| 2005-06-13 | -15.50 |
| 2005-06-10 | -15.50 |
| 2005-06-09 | -14.73 |
| 2005-06-08 | -14.73 |
| 2005-06-07 | -14.73 |
| 2005-06-06 | -14.73 |
| 2005-06-03 | -14.73 |
| 2005-06-02 | -14.73 |
| 2005-06-01 | -16.28 |
| 2005-05-31 | -14.73 |
| 2005-05-30 | -15.50 |
| 2005-05-27 | -13.95 |
| 2005-05-26 | -15.50 |
| 2005-05-25 | -16.28 |
| 2005-05-24 | -16.28 |
| 2005-05-23 | -17.05 |
| 2005-05-20 | -13.95 |
| 2005-05-19 | -13.18 |
| 2005-05-18 | -14.73 |
| 2005-05-17 | -15.50 |
| 2005-05-13 | -13.18 |
| 2005-05-12 | -13.95 |
| 2005-05-11 | -13.95 |
| 2005-05-10 | -13.95 |
| 2005-05-09 | -14.73 |
| 2005-05-06 | -12.40 |
| 2005-05-05 | -12.40 |
| 2005-05-04 | -13.95 |
| 2005-05-03 | -13.18 |
| 2005-04-29 | -14.73 |
| 2005-04-28 | -16.28 |
| 2005-04-27 | -15.50 |
| 2005-04-26 | -15.50 |
| 2005-04-25 | -17.05 |
| 2005-04-22 | -17.83 |
| 2005-04-21 | -18.60 |
| 2005-04-20 | -17.05 |
| 2005-04-19 | -17.05 |
| 2005-04-18 | -17.05 |
| 2005-04-15 | -14.73 |
| 2005-04-14 | -13.18 |
| 2005-04-13 | -11.63 |
| 2005-04-12 | -13.18 |
| 2005-04-11 | -13.18 |
| 2005-04-08 | -13.95 |
| 2005-04-07 | -14.73 |
| 2005-04-06 | -14.73 |
| 2005-04-04 | -13.18 |
| 2005-04-01 | -13.18 |
| 2005-03-31 | -12.40 |
| 2005-03-30 | -12.40 |
| 2005-03-29 | -13.95 |
| 2005-03-24 | -12.40 |
| 2005-03-23 | -13.18 |
| 2005-03-22 | -11.63 |
| 2005-03-21 | -10.85 |
| 2005-03-18 | -10.85 |
| 2005-03-17 | -10.85 |
| 2005-03-16 | -9.30 |
| 2005-03-15 | -12.40 |
| 2005-03-14 | -10.08 |
| 2005-03-11 | -9.30 |
| 2005-03-10 | -9.30 |
| 2005-03-09 | -9.30 |
| 2005-03-08 | -9.30 |
| 2005-03-07 | -8.53 |
| 2005-03-04 | -7.75 |
| 2005-03-03 | -7.75 |
| 2005-03-02 | -9.30 |
| 2005-03-01 | -8.53 |
| 2005-02-28 | -6.98 |
| 2005-02-25 | -9.30 |
| 2005-02-24 | -10.08 |
| 2005-02-23 | -11.63 |
| 2005-02-22 | -9.30 |
| 2005-02-21 | -8.53 |
| 2005-02-18 | -8.53 |
| 2005-02-17 | -7.75 |
| 2005-02-16 | -6.98 |
| 2005-02-15 | -7.75 |
| 2005-02-14 | -10.85 |
| 2005-02-08 | -10.08 |
| 2005-02-07 | -13.18 |
| 2005-02-04 | -13.18 |
| 2005-02-03 | -13.18 |
| 2005-02-02 | -13.18 |
| 2005-02-01 | -14.73 |
| 2005-01-31 | -13.95 |
| 2005-01-28 | -13.95 |
| 2005-01-27 | -15.50 |
| 2005-01-26 | -17.05 |
| 2005-01-25 | -15.50 |
| 2005-01-24 | -16.28 |
| 2005-01-21 | -13.18 |
| 2005-01-20 | -12.40 |
| 2005-01-19 | -11.63 |
| 2005-01-18 | -10.85 |
| 2005-01-17 | -10.85 |
| 2005-01-14 | -11.63 |
| 2005-01-13 | -10.85 |
| 2005-01-12 | -13.18 |
| 2005-01-11 | -16.28 |
| 2005-01-10 | -13.18 |
| 2005-01-07 | -13.18 |
| 2005-01-06 | -10.85 |
| 2005-01-05 | -10.08 |
| 2005-01-04 | -8.53 |
| 2005-01-03 | -6.98 |
| 2004-12-31 | -6.98 |
| 2004-12-30 | -6.98 |
| 2004-12-29 | -6.20 |
| 2004-12-28 | -6.98 |
| 2004-12-24 | -5.43 |
| 2004-12-23 | -6.20 |
| 2004-12-22 | -5.43 |
| 2004-12-21 | -3.88 |
| 2004-12-20 | -3.10 |
| 2004-12-17 | -3.10 |
| 2004-12-16 | -2.33 |
| 2004-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy