Hutchison Whampoa Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2015-06-04 | 115.0 | 2015-06-02 | |||||
| 2 | 2015-06-03 | 115.0 | 2015-06-01 | |||||
| 3 | 2015-05-28 | 1,043,395 | 5,800 | 0.02 | 4,263,370,780 | 119,990,425 | 115.0 | 2015-05-26 |
| 4 | 2015-05-27 | 1,037,595 | -16,000 | 0.02 | 4,263,370,780 | 122,332,451 | 117.9 | 2015-05-22 |
| 5 | 2015-05-26 | 1,053,595 | -15,000 | 0.02 | 4,263,370,780 | 122,322,380 | 116.1 | 2015-05-21 |
| 6 | 2015-05-22 | 1,068,595 | -4,200 | 0.03 | 4,263,370,780 | 121,926,690 | 114.1 | 2015-05-20 |
| 7 | 2015-05-21 | 1,072,795 | -1,000 | 0.03 | 4,263,370,780 | 123,156,866 | 114.8 | 2015-05-19 |
| 8 | 2015-05-20 | 1,073,795 | 15,000 | 0.03 | 4,263,370,780 | 122,197,871 | 113.8 | 2015-05-18 |
| 9 | 2015-05-19 | 1,058,795 | -5,000 | 0.02 | 4,263,370,780 | 121,973,184 | 115.2 | 2015-05-15 |
| 10 | 2015-05-18 | 1,063,795 | 10,000 | 0.02 | 4,263,370,780 | 117,549,348 | 110.5 | 2015-05-14 |
| 11 | 2015-05-14 | 1,053,795 | -16,000 | 0.02 | 4,263,370,780 | 116,549,727 | 110.6 | 2015-05-12 |
| 12 | 2015-05-13 | 1,069,795 | 15,000 | 0.03 | 4,263,370,780 | 118,533,286 | 110.8 | 2015-05-11 |
| 13 | 2015-05-12 | 1,054,795 | -7,000 | 0.02 | 4,263,370,780 | 117,504,163 | 111.4 | 2015-05-08 |
| 14 | 2015-05-11 | 1,061,795 | -21,000 | 0.02 | 4,263,370,780 | 116,266,553 | 109.5 | 2015-05-07 |
| 15 | 2015-05-08 | 1,082,795 | 1,000 | 0.03 | 4,263,370,780 | 121,706,158 | 112.4 | 2015-05-06 |
| 16 | 2015-05-07 | 1,081,795 | -1,000 | 0.03 | 4,263,370,780 | 122,351,015 | 113.1 | 2015-05-05 |
| 17 | 2015-05-06 | 1,082,795 | -1,000 | 0.03 | 4,263,370,780 | 124,954,543 | 115.4 | 2015-05-04 |
| 18 | 2015-05-05 | 1,083,795 | -10,000 | 0.03 | 4,263,370,780 | 123,769,389 | 114.2 | 2015-04-30 |
| 19 | 2015-05-04 | 1,093,795 | -7,000 | 0.03 | 4,263,370,780 | 125,239,528 | 114.5 | 2015-04-29 |
| 20 | 2015-04-30 | 1,100,795 | -2,000 | 0.03 | 4,263,370,780 | 125,710,789 | 114.2 | 2015-04-28 |
| 21 | 2015-04-29 | 1,102,795 | -25,000 | 0.03 | 4,263,370,780 | 127,152,264 | 115.3 | 2015-04-27 |
| 22 | 2015-04-28 | 1,127,795 | -1,000 | 0.03 | 4,263,370,780 | 129,245,307 | 114.6 | 2015-04-24 |
| 23 | 2015-04-24 | 1,128,795 | 21,000 | 0.03 | 4,263,370,780 | 128,795,510 | 114.1 | 2015-04-22 |
| 24 | 2015-04-23 | 1,107,795 | -31,000 | 0.03 | 4,263,370,780 | 126,620,969 | 114.3 | 2015-04-21 |
| 25 | 2015-04-21 | 1,138,795 | 36,000 | 0.03 | 4,263,370,780 | 127,317,281 | 111.8 | 2015-04-17 |
| 26 | 2015-04-17 | 1,102,795 | 6,000 | 0.03 | 4,263,370,780 | 125,387,792 | 113.7 | 2015-04-15 |
| 27 | 2015-04-16 | 1,096,795 | -10,000 | 0.03 | 4,263,370,780 | 126,899,182 | 115.7 | 2015-04-14 |
| 28 | 2015-04-15 | 1,106,795 | -23,000 | 0.03 | 4,263,370,780 | 129,273,656 | 116.8 | 2015-04-13 |
| 29 | 2015-04-14 | 1,129,795 | -13,000 | 0.03 | 4,263,370,780 | 128,457,692 | 113.7 | 2015-04-10 |
| 30 | 2015-04-13 | 1,142,795 | 5,000 | 0.03 | 4,263,370,780 | 127,307,363 | 111.4 | 2015-04-09 |
| 31 | 2015-04-09 | 1,137,795 | -1,000 | 0.03 | 4,263,370,780 | 123,678,317 | 108.7 | 2015-04-02 |
| 32 | 2015-04-08 | 1,138,795 | -19,000 | 0.03 | 4,263,370,780 | 123,445,378 | 108.4 | 2015-04-01 |
| 33 | 2015-04-02 | 1,157,795 | -1,000 | 0.03 | 4,263,370,780 | 124,578,742 | 107.6 | 2015-03-31 |
| 34 | 2015-04-01 | 1,158,795 | -12,000 | 0.03 | 4,263,370,780 | 125,497,499 | 108.3 | 2015-03-30 |
| 35 | 2015-03-31 | 1,170,795 | -2,000 | 0.03 | 4,263,370,780 | 125,626,304 | 107.3 | 2015-03-27 |
| 36 | 2015-03-30 | 1,172,795 | -6,000 | 0.03 | 4,263,370,780 | 125,489,065 | 107.0 | 2015-03-26 |
| 37 | 2015-03-27 | 1,178,795 | -1,000 | 0.03 | 4,263,370,780 | 124,598,632 | 105.7 | 2015-03-25 |
| 38 | 2015-03-26 | 1,179,795 | -7,000 | 0.03 | 4,263,370,780 | 122,226,762 | 103.6 | 2015-03-24 |
| 39 | 2015-03-25 | 1,186,795 | 4,000 | 0.03 | 4,263,370,780 | 122,714,603 | 103.4 | 2015-03-23 |
| 40 | 2015-03-24 | 1,182,795 | -4,000 | 0.03 | 4,263,370,780 | 122,774,121 | 103.8 | 2015-03-20 |
| 41 | 2015-03-20 | 1,186,795 | -4,000 | 0.03 | 4,263,370,780 | 123,308,001 | 103.9 | 2015-03-18 |
| 42 | 2015-03-18 | 1,190,795 | 6,000 | 0.03 | 4,263,370,780 | 123,009,124 | 103.3 | 2015-03-16 |
| 43 | 2015-03-17 | 1,184,795 | 10,000 | 0.03 | 4,263,370,780 | 125,706,750 | 106.1 | 2015-03-13 |
| 44 | 2015-03-16 | 1,174,795 | 1,000 | 0.03 | 4,263,370,780 | 126,290,463 | 107.5 | 2015-03-12 |
| 45 | 2015-03-13 | 1,173,795 | -1,000 | 0.03 | 4,263,370,780 | 126,182,963 | 107.5 | 2015-03-11 |
| 46 | 2015-03-12 | 1,174,795 | -6,000 | 0.03 | 4,263,370,780 | 123,940,873 | 105.5 | 2015-03-10 |
| 47 | 2015-03-11 | 1,180,795 | -3,000 | 0.03 | 4,263,370,780 | 124,691,952 | 105.6 | 2015-03-09 |
| 48 | 2015-03-09 | 1,183,795 | -4,000 | 0.03 | 4,263,370,780 | 124,890,373 | 105.5 | 2015-03-05 |
| 49 | 2015-03-06 | 1,187,795 | -3,000 | 0.03 | 4,263,370,780 | 126,500,168 | 106.5 | 2015-03-04 |
| 50 | 2015-03-05 | 1,190,795 | -4,000 | 0.03 | 4,263,370,780 | 127,891,383 | 107.4 | 2015-03-03 |
| 51 | 2015-03-04 | 1,194,795 | -3,100 | 0.03 | 4,263,370,780 | 128,201,504 | 107.3 | 2015-03-02 |
| 52 | 2015-03-03 | 1,197,895 | -8,000 | 0.03 | 4,263,370,780 | 127,216,449 | 106.2 | 2015-02-27 |
| 53 | 2015-03-02 | 1,205,895 | -16,000 | 0.03 | 4,263,370,780 | 127,221,923 | 105.5 | 2015-02-26 |
| 54 | 2015-02-27 | 1,221,895 | -2,538 | 0.03 | 4,263,370,780 | 129,032,112 | 105.6 | 2015-02-25 |
| 55 | 2015-02-26 | 1,224,433 | 1,000 | 0.03 | 4,263,370,780 | 128,320,578 | 104.8 | 2015-02-24 |
| 56 | 2015-02-25 | 1,223,433 | -2,000 | 0.03 | 4,263,370,780 | 128,460,465 | 105.0 | 2015-02-23 |
| 57 | 2015-02-24 | 1,225,433 | -10,000 | 0.03 | 4,263,370,780 | 128,302,835 | 104.7 | 2015-02-17 |
| 58 | 2015-02-23 | 1,235,433 | 8,000 | 0.03 | 4,263,370,780 | 128,732,119 | 104.2 | 2015-02-16 |
| 59 | 2015-02-17 | 1,227,433 | 11,000 | 0.03 | 4,263,370,780 | 126,302,856 | 102.9 | 2015-02-13 |
| 60 | 2015-02-16 | 1,216,433 | -5,000 | 0.03 | 4,263,370,780 | 125,414,242 | 103.1 | 2015-02-12 |
| 61 | 2015-02-13 | 1,221,433 | -1,000 | 0.03 | 4,263,370,780 | 128,128,322 | 104.9 | 2015-02-11 |
| 62 | 2015-02-12 | 1,222,433 | -6,000 | 0.03 | 4,263,370,780 | 127,377,519 | 104.2 | 2015-02-10 |
| 63 | 2015-02-11 | 1,228,433 | 3,000 | 0.03 | 4,263,370,780 | 127,265,659 | 103.6 | 2015-02-09 |
| 64 | 2015-02-10 | 1,225,433 | -8,000 | 0.03 | 4,263,370,780 | 128,057,749 | 104.5 | 2015-02-06 |
| 65 | 2015-02-09 | 1,233,433 | 2,000 | 0.03 | 4,263,370,780 | 126,426,883 | 102.5 | 2015-02-05 |
| 66 | 2015-02-06 | 1,231,433 | -4,340 | 0.03 | 4,263,370,780 | 126,837,599 | 103.0 | 2015-02-04 |
| 67 | 2015-02-05 | 1,235,773 | -2,000 | 0.03 | 4,263,370,780 | 128,643,969 | 104.1 | 2015-02-03 |
| 68 | 2015-02-04 | 1,237,773 | -5,000 | 0.03 | 4,263,370,780 | 129,594,833 | 104.7 | 2015-02-02 |
| 69 | 2015-02-03 | 1,242,773 | -5,000 | 0.03 | 4,263,370,780 | 127,881,342 | 102.9 | 2015-01-30 |
| 70 | 2015-02-02 | 1,247,773 | -42,000 | 0.03 | 4,263,370,780 | 127,148,069 | 101.9 | 2015-01-29 |
| 71 | 2015-01-30 | 1,289,773 | -22,000 | 0.03 | 4,263,370,780 | 131,040,937 | 101.6 | 2015-01-28 |
| 72 | 2015-01-29 | 1,311,773 | -1,000 | 0.03 | 4,263,370,780 | 132,751,428 | 101.2 | 2015-01-27 |
| 73 | 2015-01-28 | 1,312,773 | -50,000 | 0.03 | 4,263,370,780 | 132,983,905 | 101.3 | 2015-01-26 |
| 74 | 2015-01-27 | 1,362,773 | 37,000 | 0.03 | 4,263,370,780 | 137,912,628 | 101.2 | 2015-01-23 |
| 75 | 2015-01-26 | 1,325,773 | -2,000 | 0.03 | 4,263,370,780 | 130,323,486 | 98.30 | 2015-01-22 |
| 76 | 2015-01-23 | 1,327,773 | -2,000 | 0.03 | 4,263,370,780 | 129,789,811 | 97.75 | 2015-01-21 |
| 77 | 2015-01-22 | 1,329,773 | -2,000 | 0.03 | 4,263,370,780 | 130,384,243 | 98.05 | 2015-01-20 |
| 78 | 2015-01-21 | 1,331,773 | -38,000 | 0.03 | 4,263,370,780 | 129,847,868 | 97.50 | 2015-01-19 |
| 79 | 2015-01-20 | 1,369,773 | -15,000 | 0.03 | 4,263,370,780 | 133,073,447 | 97.15 | 2015-01-16 |
| 80 | 2015-01-19 | 1,384,773 | -13,000 | 0.03 | 4,263,370,780 | 136,123,186 | 98.30 | 2015-01-15 |
| 81 | 2015-01-16 | 1,397,773 | -97,000 | 0.03 | 4,263,370,780 | 137,750,529 | 98.55 | 2015-01-14 |
| 82 | 2015-01-15 | 1,494,773 | -16,400 | 0.04 | 4,263,370,780 | 147,384,618 | 98.60 | 2015-01-13 |
| 83 | 2015-01-14 | 1,511,173 | -149,000 | 0.04 | 4,263,370,780 | 148,623,865 | 98.35 | 2015-01-12 |
| 84 | 2015-01-13 | 1,660,173 | 56,000 | 0.04 | 4,263,370,780 | 145,099,120 | 87.40 | 2015-01-09 |
| 85 | 2015-01-12 | 1,604,173 | -227,000 | 0.04 | 4,263,370,780 | 138,921,382 | 86.60 | 2015-01-08 |
| 86 | 2015-01-09 | 1,831,173 | 10,000 | 0.04 | 4,263,370,780 | 159,769,844 | 87.25 | 2015-01-07 |
| 87 | 2015-01-08 | 1,821,173 | 66,900 | 0.04 | 4,263,370,780 | 157,622,523 | 86.55 | 2015-01-06 |
| 88 | 2015-01-07 | 1,754,273 | 108,000 | 0.04 | 4,263,370,780 | 155,340,874 | 88.55 | 2015-01-05 |
| 89 | 2015-01-06 | 1,646,273 | 8,000 | 0.04 | 4,263,370,780 | 147,835,315 | 89.80 | 2015-01-02 |
| 90 | 2015-01-05 | 1,638,273 | 32,000 | 0.04 | 4,263,370,780 | 146,215,865 | 89.25 | 2014-12-30 |
| 91 | 2015-01-02 | 1,606,273 | -2,000 | 0.04 | 4,263,370,780 | 147,134,607 | 91.60 | 2014-12-29 |
| 92 | 2014-12-30 | 1,608,273 | -21,000 | 0.04 | 4,263,370,780 | 146,111,602 | 90.85 | 2014-12-23 |
| 93 | 2014-12-29 | 1,629,273 | -10,000 | 0.04 | 4,263,370,780 | 147,204,816 | 90.35 | 2014-12-22 |
| 94 | 2014-12-23 | 1,639,273 | -12,000 | 0.04 | 4,263,370,780 | 147,534,570 | 90.00 | 2014-12-19 |
| 95 | 2014-12-22 | 1,651,273 | 3,000 | 0.04 | 4,263,370,780 | 145,064,333 | 87.85 | 2014-12-18 |
| 96 | 2014-12-19 | 1,648,273 | 6,000 | 0.04 | 4,263,370,780 | 141,833,892 | 86.05 | 2014-12-17 |
| 97 | 2014-12-18 | 1,642,273 | 8,000 | 0.04 | 4,263,370,780 | 142,877,751 | 87.00 | 2014-12-16 |
| 98 | 2014-12-17 | 1,634,273 | 9,000 | 0.04 | 4,263,370,780 | 143,979,451 | 88.10 | 2014-12-15 |
| 99 | 2014-12-16 | 1,625,273 | -8,000 | 0.04 | 4,263,370,780 | 145,786,988 | 89.70 | 2014-12-12 |
| 100 | 2014-12-15 | 1,633,273 | 25,000 | 0.04 | 4,263,370,780 | 147,811,207 | 90.50 | 2014-12-11 |
| 101 | 2014-12-12 | 1,608,273 | 14,000 | 0.04 | 4,263,370,780 | 146,352,843 | 91.00 | 2014-12-10 |
| 102 | 2014-12-11 | 1,594,273 | 18,000 | 0.04 | 4,263,370,780 | 144,281,707 | 90.50 | 2014-12-09 |
| 103 | 2014-12-10 | 1,576,273 | -115,000 | 0.04 | 4,263,370,780 | 146,987,457 | 93.25 | 2014-12-08 |
| 104 | 2014-12-09 | 1,691,273 | -2,200 | 0.04 | 4,263,370,780 | 159,487,044 | 94.30 | 2014-12-05 |
| 105 | 2014-12-08 | 1,693,473 | -2,000 | 0.04 | 4,263,370,780 | 159,779,178 | 94.35 | 2014-12-04 |
| 106 | 2014-12-05 | 1,695,473 | 22,000 | 0.04 | 4,263,370,780 | 157,509,442 | 92.90 | 2014-12-03 |
| 107 | 2014-12-04 | 1,673,473 | -8,000 | 0.04 | 4,263,370,780 | 157,222,788 | 93.95 | 2014-12-02 |
| 108 | 2014-12-03 | 1,681,473 | 34,000 | 0.04 | 4,263,370,780 | 157,133,652 | 93.45 | 2014-12-01 |
| 109 | 2014-12-02 | 1,647,473 | -1,000 | 0.04 | 4,263,370,780 | 160,134,376 | 97.20 | 2014-11-28 |
| 110 | 2014-12-01 | 1,648,473 | -1,000 | 0.04 | 4,263,370,780 | 163,033,980 | 98.90 | 2014-11-27 |
| 111 | 2014-11-28 | 1,649,473 | -3,000 | 0.04 | 4,263,370,780 | 163,710,195 | 99.25 | 2014-11-26 |
| 112 | 2014-11-26 | 1,652,473 | -3,000 | 0.04 | 4,263,370,780 | 163,264,332 | 98.80 | 2014-11-24 |
| 113 | 2014-11-25 | 1,655,473 | 1,000 | 0.04 | 4,263,370,780 | 161,822,486 | 97.75 | 2014-11-21 |
| 114 | 2014-11-21 | 1,654,473 | -25,000 | 0.04 | 4,263,370,780 | 162,882,867 | 98.45 | 2014-11-19 |
| 115 | 2014-11-20 | 1,679,473 | -6,000 | 0.04 | 4,263,370,780 | 165,596,038 | 98.60 | 2014-11-18 |
| 116 | 2014-11-19 | 1,685,473 | -4,000 | 0.04 | 4,263,370,780 | 166,777,553 | 98.95 | 2014-11-17 |
| 117 | 2014-11-18 | 1,689,473 | 4,000 | 0.04 | 4,263,370,780 | 167,426,774 | 99.10 | 2014-11-14 |
| 118 | 2014-11-17 | 1,685,473 | 51,000 | 0.04 | 4,263,370,780 | 165,260,628 | 98.05 | 2014-11-13 |
| 119 | 2014-11-14 | 1,634,473 | 9,000 | 0.04 | 4,263,370,780 | 159,606,288 | 97.65 | 2014-11-12 |
| 120 | 2014-11-13 | 1,625,473 | -35,000 | 0.04 | 4,263,370,780 | 158,402,344 | 97.45 | 2014-11-11 |
| 121 | 2014-11-12 | 1,660,473 | 28,000 | 0.04 | 4,263,370,780 | 161,647,047 | 97.35 | 2014-11-10 |
| 122 | 2014-11-11 | 1,632,473 | -15,000 | 0.04 | 4,263,370,780 | 157,533,645 | 96.50 | 2014-11-07 |
| 123 | 2014-11-10 | 1,647,473 | 14,000 | 0.04 | 4,263,370,780 | 159,640,134 | 96.90 | 2014-11-06 |
| 124 | 2014-11-07 | 1,633,473 | -1,000 | 0.04 | 4,263,370,780 | 157,793,492 | 96.60 | 2014-11-05 |
| 125 | 2014-11-06 | 1,634,473 | 29,000 | 0.04 | 4,263,370,780 | 158,707,328 | 97.10 | 2014-11-04 |
| 126 | 2014-11-05 | 1,605,473 | 1,000 | 0.04 | 4,263,370,780 | 157,015,259 | 97.80 | 2014-11-03 |
| 127 | 2014-11-04 | 1,604,473 | -10,000 | 0.04 | 4,263,370,780 | 157,719,696 | 98.30 | 2014-10-31 |
| 128 | 2014-11-03 | 1,614,473 | -8,000 | 0.04 | 4,263,370,780 | 158,379,801 | 98.10 | 2014-10-30 |
| 129 | 2014-10-31 | 1,622,473 | -16,000 | 0.04 | 4,263,370,780 | 159,407,972 | 98.25 | 2014-10-29 |
| 130 | 2014-10-29 | 1,638,473 | -1,000 | 0.04 | 4,263,370,780 | 158,604,186 | 96.80 | 2014-10-27 |
| 131 | 2014-10-27 | 1,639,473 | -15,100 | 0.04 | 4,263,370,780 | 160,176,512 | 97.70 | 2014-10-23 |
| 132 | 2014-10-24 | 1,654,573 | 1,000 | 0.04 | 4,263,370,780 | 162,065,425 | 97.95 | 2014-10-22 |
| 133 | 2014-10-23 | 1,653,573 | -5,000 | 0.04 | 4,263,370,780 | 159,321,759 | 96.35 | 2014-10-21 |
| 134 | 2014-10-22 | 1,658,573 | 3,000 | 0.04 | 4,263,370,780 | 158,725,436 | 95.70 | 2014-10-20 |
| 135 | 2014-10-21 | 1,655,573 | -2,000 | 0.04 | 4,263,370,780 | 158,852,229 | 95.95 | 2014-10-17 |
| 136 | 2014-10-20 | 1,657,573 | -1,000 | 0.04 | 4,263,370,780 | 157,469,435 | 95.00 | 2014-10-16 |
| 137 | 2014-10-17 | 1,658,573 | 1,000 | 0.04 | 4,263,370,780 | 158,725,436 | 95.70 | 2014-10-15 |
| 138 | 2014-10-16 | 1,657,573 | -5,000 | 0.04 | 4,263,370,780 | 160,287,309 | 96.70 | 2014-10-14 |
| 139 | 2014-10-15 | 1,662,573 | 4,000 | 0.04 | 4,263,370,780 | 161,602,096 | 97.20 | 2014-10-13 |
| 140 | 2014-10-14 | 1,658,573 | -9,000 | 0.04 | 4,263,370,780 | 160,964,510 | 97.05 | 2014-10-10 |
| 141 | 2014-10-13 | 1,667,573 | -4,000 | 0.04 | 4,263,370,780 | 164,172,562 | 98.45 | 2014-10-09 |
| 142 | 2014-10-10 | 1,671,573 | 9,000 | 0.04 | 4,263,370,780 | 163,396,261 | 97.75 | 2014-10-08 |
| 143 | 2014-10-09 | 1,662,573 | 4,000 | 0.04 | 4,263,370,780 | 163,846,569 | 98.55 | 2014-10-07 |
| 144 | 2014-10-08 | 1,658,573 | -7,000 | 0.04 | 4,263,370,780 | 163,369,441 | 98.50 | 2014-10-06 |
| 145 | 2014-10-07 | 1,665,573 | -8,000 | 0.04 | 4,263,370,780 | 159,062,222 | 95.50 | 2014-10-03 |
| 146 | 2014-10-06 | 1,673,573 | -2,000 | 0.04 | 4,263,370,780 | 157,315,862 | 94.00 | 2014-09-30 |
| 147 | 2014-10-03 | 1,675,573 | 33,069 | 0.04 | 4,263,370,780 | 159,095,656 | 94.95 | 2014-09-29 |
| 148 | 2014-09-30 | 1,642,504 | -8,000 | 0.04 | 4,263,370,780 | 160,390,516 | 97.65 | 2014-09-26 |
| 149 | 2014-09-29 | 1,650,504 | 2,800 | 0.04 | 4,263,370,780 | 161,914,442 | 98.10 | 2014-09-25 |
| 150 | 2014-09-25 | 1,647,704 | 6,000 | 0.04 | 4,263,370,780 | 161,969,303 | 98.30 | 2014-09-23 |
| 151 | 2014-09-24 | 1,641,704 | -3,000 | 0.04 | 4,263,370,780 | 161,215,333 | 98.20 | 2014-09-22 |
| 152 | 2014-09-23 | 1,644,704 | -23,000 | 0.04 | 4,263,370,780 | 162,003,344 | 98.50 | 2014-09-19 |
| 153 | 2014-09-22 | 1,667,704 | 40,000 | 0.04 | 4,263,370,780 | 164,435,614 | 98.60 | 2014-09-18 |
| 154 | 2014-09-19 | 1,627,704 | 5,000 | 0.04 | 4,263,370,780 | 163,095,941 | 100.2 | 2014-09-17 |
| 155 | 2014-09-18 | 1,622,704 | -3,000 | 0.04 | 4,263,370,780 | 162,757,211 | 100.3 | 2014-09-16 |
| 156 | 2014-09-17 | 1,625,704 | 1,000 | 0.04 | 4,263,370,780 | 163,058,111 | 100.3 | 2014-09-15 |
| 157 | 2014-09-15 | 1,624,704 | 3,000 | 0.04 | 4,263,370,780 | 165,069,926 | 101.6 | 2014-09-11 |
| 158 | 2014-09-12 | 1,621,704 | -2,000 | 0.04 | 4,263,370,780 | 165,413,808 | 102.0 | 2014-09-10 |
| 159 | 2014-09-11 | 1,623,704 | -5,000 | 0.04 | 4,263,370,780 | 166,754,401 | 102.7 | 2014-09-08 |
| 160 | 2014-09-10 | 1,628,704 | -2,000 | 0.04 | 4,263,370,780 | 168,082,253 | 103.2 | 2014-09-05 |
| 161 | 2014-09-08 | 1,630,704 | -32,000 | 0.04 | 4,263,370,780 | 169,267,075 | 103.8 | 2014-09-04 |
| 162 | 2014-09-05 | 1,662,704 | -4,000 | 0.04 | 4,263,370,780 | 171,258,512 | 103.0 | 2014-09-03 |
| 163 | 2014-09-04 | 1,666,704 | 5,000 | 0.04 | 4,263,370,780 | 169,670,467 | 101.8 | 2014-09-02 |
| 164 | 2014-09-03 | 1,661,704 | -61,657 | 0.04 | 4,263,370,780 | 170,490,830 | 102.6 | 2014-09-01 |
| 165 | 2014-09-02 | 1,723,361 | -14,000 | 0.04 | 4,263,370,780 | 173,714,789 | 100.8 | 2014-08-29 |
| 166 | 2014-09-01 | 1,737,361 | 77,726 | 0.04 | 4,263,370,780 | 175,125,989 | 100.8 | 2014-08-28 |
| 167 | 2014-08-29 | 1,659,635 | 16,931 | 0.04 | 4,263,370,780 | 170,444,515 | 102.7 | 2014-08-27 |
| 168 | 2014-08-28 | 1,642,704 | 9,000 | 0.04 | 4,263,370,780 | 169,855,594 | 103.4 | 2014-08-26 |
| 169 | 2014-08-27 | 1,633,704 | -12,000 | 0.04 | 4,263,370,780 | 170,068,586 | 104.1 | 2014-08-25 |
| 170 | 2014-08-26 | 1,645,704 | 3,000 | 0.04 | 4,263,370,780 | 172,140,638 | 104.6 | 2014-08-22 |
| 171 | 2014-08-25 | 1,642,704 | 5,000 | 0.04 | 4,263,370,780 | 171,498,298 | 104.4 | 2014-08-21 |
| 172 | 2014-08-22 | 1,637,704 | 8,000 | 0.04 | 4,263,370,780 | 173,760,394 | 106.1 | 2014-08-20 |
| 173 | 2014-08-21 | 1,629,704 | 5,000 | 0.04 | 4,263,370,780 | 170,955,950 | 104.9 | 2014-08-19 |
| 174 | 2014-08-20 | 1,624,704 | -12,166 | 0.04 | 4,263,370,780 | 170,106,509 | 104.7 | 2014-08-18 |
| 175 | 2014-08-19 | 1,636,870 | -5,000 | 0.04 | 4,263,370,780 | 171,216,602 | 104.6 | 2014-08-15 |
| 176 | 2014-08-18 | 1,641,870 | -11,000 | 0.04 | 4,263,370,780 | 172,067,976 | 104.8 | 2014-08-14 |
| 177 | 2014-08-15 | 1,652,870 | 16,000 | 0.04 | 4,263,370,780 | 171,733,193 | 103.9 | 2014-08-13 |
| 178 | 2014-08-14 | 1,636,870 | 5,000 | 0.04 | 4,263,370,780 | 170,398,167 | 104.1 | 2014-08-12 |
| 179 | 2014-08-13 | 1,631,870 | 4,000 | 0.04 | 4,263,370,780 | 170,693,602 | 104.6 | 2014-08-11 |
| 180 | 2014-08-12 | 1,627,870 | 1,000 | 0.04 | 4,263,370,780 | 168,972,906 | 103.8 | 2014-08-08 |
| 181 | 2014-08-11 | 1,626,870 | -51,018 | 0.04 | 4,263,370,780 | 170,007,915 | 104.5 | 2014-08-07 |
| 182 | 2014-08-08 | 1,677,888 | 21,000 | 0.04 | 4,263,370,780 | 175,171,507 | 104.4 | 2014-08-06 |
| 183 | 2014-08-07 | 1,656,888 | 6,000 | 0.04 | 4,263,370,780 | 173,144,796 | 104.5 | 2014-08-05 |
| 184 | 2014-08-06 | 1,650,888 | 9,000 | 0.04 | 4,263,370,780 | 174,663,950 | 105.8 | 2014-08-04 |
| 185 | 2014-08-05 | 1,641,888 | -117,000 | 0.04 | 4,263,370,780 | 174,368,506 | 106.2 | 2014-08-01 |
| 186 | 2014-08-04 | 1,758,888 | 43,000 | 0.04 | 4,263,370,780 | 186,442,128 | 106.0 | 2014-07-31 |
| 187 | 2014-08-01 | 1,715,888 | -44,000 | 0.04 | 4,263,370,780 | 183,428,427 | 106.9 | 2014-07-30 |
| 188 | 2014-07-31 | 1,759,888 | -4,000 | 0.04 | 4,263,370,780 | 187,780,050 | 106.7 | 2014-07-29 |
| 189 | 2014-07-30 | 1,763,888 | 7,000 | 0.04 | 4,263,370,780 | 185,384,629 | 105.1 | 2014-07-28 |
| 190 | 2014-07-29 | 1,756,888 | 156,000 | 0.04 | 4,263,370,780 | 184,297,551 | 104.9 | 2014-07-25 |
| 191 | 2014-07-28 | 1,600,888 | 12,000 | 0.04 | 4,263,370,780 | 165,531,819 | 103.4 | 2014-07-24 |
| 192 | 2014-07-25 | 1,588,888 | 26,000 | 0.04 | 4,263,370,780 | 162,702,131 | 102.4 | 2014-07-23 |
| 193 | 2014-07-24 | 1,562,888 | 6,000 | 0.04 | 4,263,370,780 | 162,384,063 | 103.9 | 2014-07-22 |
| 194 | 2014-07-23 | 1,556,888 | 3,000 | 0.04 | 4,263,370,780 | 162,539,107 | 104.4 | 2014-07-21 |
| 195 | 2014-07-22 | 1,553,888 | -1,000 | 0.04 | 4,263,370,780 | 162,536,685 | 104.6 | 2014-07-18 |
| 196 | 2014-07-21 | 1,554,888 | -2,000 | 0.04 | 4,263,370,780 | 162,485,796 | 104.5 | 2014-07-17 |
| 197 | 2014-07-18 | 1,556,888 | 3,000 | 0.04 | 4,263,370,780 | 163,006,174 | 104.7 | 2014-07-16 |
| 198 | 2014-07-17 | 1,553,888 | 7,000 | 0.04 | 4,263,370,780 | 161,293,574 | 103.8 | 2014-07-15 |
| 199 | 2014-07-16 | 1,546,888 | -26,000 | 0.04 | 4,263,370,780 | 161,340,418 | 104.3 | 2014-07-14 |
| 200 | 2014-07-15 | 1,572,888 | 29,000 | 0.04 | 4,263,370,780 | 163,737,641 | 104.1 | 2014-07-11 |
| 201 | 2014-07-14 | 1,543,888 | 4,000 | 0.04 | 4,263,370,780 | 162,571,406 | 105.3 | 2014-07-10 |
| 202 | 2014-07-11 | 1,539,888 | 1,000 | 0.04 | 4,263,370,780 | 161,688,240 | 105.0 | 2014-07-09 |
| 203 | 2014-07-10 | 1,538,888 | -1,628 | 0.04 | 4,263,370,780 | 163,891,572 | 106.5 | 2014-07-08 |
| 204 | 2014-07-09 | 1,540,516 | 2,000 | 0.04 | 4,263,370,780 | 163,448,748 | 106.1 | 2014-07-07 |
| 205 | 2014-07-08 | 1,538,516 | 1,628 | 0.04 | 4,263,370,780 | 164,159,657 | 106.7 | 2014-07-04 |
| 206 | 2014-07-04 | 1,536,888 | 10,000 | 0.04 | 4,263,370,780 | 165,676,526 | 107.8 | 2014-07-02 |
| 207 | 2014-07-03 | 1,526,888 | -1,000 | 0.04 | 4,263,370,780 | 161,850,128 | 106.0 | 2014-06-30 |
| 208 | 2014-07-02 | 1,527,888 | -18,000 | 0.04 | 4,263,370,780 | 164,095,171 | 107.4 | 2014-06-27 |
| 209 | 2014-06-30 | 1,545,888 | 3,000 | 0.04 | 4,263,370,780 | 165,255,427 | 106.9 | 2014-06-26 |
| 210 | 2014-06-27 | 1,542,888 | -6,000 | 0.04 | 4,263,370,780 | 163,237,550 | 105.8 | 2014-06-25 |
| 211 | 2014-06-26 | 1,548,888 | -10,000 | 0.04 | 4,263,370,780 | 162,013,685 | 104.6 | 2014-06-24 |
| 212 | 2014-06-25 | 1,558,888 | -8,000 | 0.04 | 4,263,370,780 | 162,747,907 | 104.4 | 2014-06-23 |
| 213 | 2014-06-24 | 1,566,888 | -5,000 | 0.04 | 4,263,370,780 | 163,426,418 | 104.3 | 2014-06-20 |
| 214 | 2014-06-23 | 1,571,888 | 2,000 | 0.04 | 4,263,370,780 | 163,476,352 | 104.0 | 2014-06-19 |
| 215 | 2014-06-20 | 1,569,888 | -4,000 | 0.04 | 4,263,370,780 | 162,326,419 | 103.4 | 2014-06-18 |
| 216 | 2014-06-19 | 1,573,888 | -3,000 | 0.04 | 4,263,370,780 | 164,313,907 | 104.4 | 2014-06-17 |
| 217 | 2014-06-18 | 1,576,888 | -400 | 0.04 | 4,263,370,780 | 165,730,929 | 105.1 | 2014-06-16 |
| 218 | 2014-06-17 | 1,577,288 | -2,000 | 0.04 | 4,263,370,780 | 166,561,613 | 105.6 | 2014-06-13 |
| 219 | 2014-06-13 | 1,579,288 | -2,000 | 0.04 | 4,263,370,780 | 165,825,240 | 105.0 | 2014-06-11 |
| 220 | 2014-06-12 | 1,581,288 | 4,000 | 0.04 | 4,263,370,780 | 167,774,657 | 106.1 | 2014-06-10 |
| 221 | 2014-06-10 | 1,577,288 | -2,000 | 0.04 | 4,263,370,780 | 163,091,579 | 103.4 | 2014-06-06 |
| 222 | 2014-06-09 | 1,579,288 | -1,000 | 0.04 | 4,263,370,780 | 166,456,955 | 105.4 | 2014-06-05 |
| 223 | 2014-06-06 | 1,580,288 | -9,000 | 0.04 | 4,263,370,780 | 166,088,269 | 105.1 | 2014-06-04 |
| 224 | 2014-06-05 | 1,589,288 | 3,000 | 0.04 | 4,263,370,780 | 167,510,955 | 105.4 | 2014-06-03 |
| 225 | 2014-06-04 | 1,586,288 | -4,000 | 0.04 | 4,263,370,780 | 164,973,952 | 104.0 | 2014-05-30 |
| 226 | 2014-06-03 | 1,590,288 | -14,000 | 0.04 | 4,263,370,780 | 166,026,067 | 104.4 | 2014-05-29 |
| 227 | 2014-05-30 | 1,604,288 | -5,000 | 0.04 | 4,263,370,780 | 164,760,378 | 102.7 | 2014-05-28 |
| 228 | 2014-05-29 | 1,609,288 | -9,000 | 0.04 | 4,263,370,780 | 164,630,162 | 102.3 | 2014-05-27 |
| 229 | 2014-05-28 | 1,618,288 | -2,000 | 0.04 | 4,263,370,780 | 163,608,917 | 101.1 | 2014-05-26 |
| 230 | 2014-05-26 | 1,620,288 | 10,000 | 0.04 | 4,263,370,780 | 163,325,030 | 100.8 | 2014-05-22 |
| 231 | 2014-05-23 | 1,610,288 | 19,620 | 0.04 | 4,263,370,780 | 165,215,549 | 102.6 | 2014-05-21 |
| 232 | 2014-05-22 | 1,590,668 | -75,690 | 0.04 | 4,263,370,780 | 165,429,472 | 104.0 | 2014-05-20 |
| 233 | 2014-05-21 | 1,666,358 | -2,000 | 0.04 | 4,263,370,780 | 172,801,325 | 103.7 | 2014-05-19 |
| 234 | 2014-05-20 | 1,668,358 | -2,000 | 0.04 | 4,263,370,780 | 171,173,531 | 102.6 | 2014-05-16 |
| 235 | 2014-05-19 | 1,670,358 | 1,000 | 0.04 | 4,263,370,780 | 170,209,480 | 101.9 | 2014-05-15 |
| 236 | 2014-05-16 | 1,669,358 | 4,000 | 0.04 | 4,263,370,780 | 167,269,672 | 100.2 | 2014-05-14 |
| 237 | 2014-05-15 | 1,665,358 | -21,000 | 0.04 | 4,263,370,780 | 165,370,049 | 99.30 | 2014-05-13 |
| 238 | 2014-05-14 | 1,686,358 | -2,000 | 0.04 | 4,263,370,780 | 165,768,991 | 98.30 | 2014-05-12 |
| 239 | 2014-05-09 | 1,688,358 | 4,900 | 0.04 | 4,263,370,780 | 165,459,084 | 98.00 | 2014-05-07 |
| 240 | 2014-05-08 | 1,683,458 | 5,000 | 0.04 | 4,263,370,780 | 167,167,379 | 99.30 | 2014-05-05 |
| 241 | 2014-05-07 | 1,678,458 | 41,000 | 0.04 | 4,263,370,780 | 181,441,310 | 108.1 | 2014-05-02 |
| 242 | 2014-05-05 | 1,637,458 | -2,200 | 0.04 | 4,263,370,780 | 173,570,548 | 106.0 | 2014-04-30 |
| 243 | 2014-05-02 | 1,639,658 | -5,000 | 0.04 | 4,263,370,780 | 177,083,064 | 108.0 | 2014-04-29 |
| 244 | 2014-04-30 | 1,644,658 | -8,999 | 0.04 | 4,263,370,780 | 175,485,009 | 106.7 | 2014-04-28 |
| 245 | 2014-04-29 | 1,653,657 | 3,000 | 0.04 | 4,263,370,780 | 175,783,739 | 106.3 | 2014-04-25 |
| 246 | 2014-04-25 | 1,650,657 | 7,357 | 0.04 | 4,263,370,780 | 176,290,168 | 106.8 | 2014-04-23 |
| 247 | 2014-04-24 | 1,643,300 | 4,514 | 0.04 | 4,263,370,780 | 177,147,740 | 107.8 | 2014-04-22 |
| 248 | 2014-04-23 | 1,638,786 | -3,200 | 0.04 | 4,263,370,780 | 176,825,009 | 107.9 | 2014-04-17 |
| 249 | 2014-04-22 | 1,641,986 | -3,100 | 0.04 | 4,263,370,780 | 175,035,708 | 106.6 | 2014-04-16 |
| 250 | 2014-04-17 | 1,645,086 | -2,300 | 0.04 | 4,263,370,780 | 175,695,185 | 106.8 | 2014-04-15 |
| 251 | 2014-04-16 | 1,647,386 | 16,000 | 0.04 | 4,263,370,780 | 178,082,427 | 108.1 | 2014-04-14 |
| 252 | 2014-04-15 | 1,631,386 | -57,000 | 0.04 | 4,263,370,780 | 176,515,965 | 108.2 | 2014-04-11 |
| 253 | 2014-04-14 | 1,688,386 | 46,000 | 0.04 | 4,263,370,780 | 181,501,495 | 107.5 | 2014-04-10 |
| 254 | 2014-04-11 | 1,642,386 | 2,000 | 0.04 | 4,263,370,780 | 171,136,621 | 104.2 | 2014-04-09 |
| 255 | 2014-04-10 | 1,640,386 | 18,000 | 0.04 | 4,263,370,780 | 169,779,951 | 103.5 | 2014-04-08 |
| 256 | 2014-04-08 | 1,622,386 | -14,000 | 0.04 | 4,263,370,780 | 172,459,632 | 106.3 | 2014-04-04 |
| 257 | 2014-04-07 | 1,636,386 | -7,000 | 0.04 | 4,263,370,780 | 172,966,000 | 105.7 | 2014-04-03 |
| 258 | 2014-04-04 | 1,643,386 | -3,000 | 0.04 | 4,263,370,780 | 173,541,562 | 105.6 | 2014-04-02 |
| 259 | 2014-04-03 | 1,646,386 | 2,000 | 0.04 | 4,263,370,780 | 173,035,169 | 105.1 | 2014-04-01 |
| 260 | 2014-04-02 | 1,644,386 | -6,000 | 0.04 | 4,263,370,780 | 168,878,442 | 102.7 | 2014-03-31 |
| 261 | 2014-04-01 | 1,650,386 | 25,000 | 0.04 | 4,263,370,780 | 170,319,835 | 103.2 | 2014-03-28 |
| 262 | 2014-03-31 | 1,625,386 | -49,000 | 0.04 | 4,263,370,780 | 169,202,683 | 104.1 | 2014-03-27 |
| 263 | 2014-03-28 | 1,674,386 | -21,100 | 0.04 | 4,263,370,780 | 173,131,512 | 103.4 | 2014-03-26 |
| 264 | 2014-03-27 | 1,695,486 | -24,000 | 0.04 | 4,263,370,780 | 173,448,218 | 102.3 | 2014-03-25 |
| 265 | 2014-03-26 | 1,719,486 | 126,129 | 0.04 | 4,263,370,780 | 174,699,778 | 101.6 | 2014-03-24 |
| 266 | 2014-03-25 | 1,593,357 | 55,800 | 0.04 | 4,263,370,780 | 170,489,199 | 107.0 | 2014-03-21 |
| 267 | 2014-03-24 | 1,537,557 | 9,200 | 0.04 | 4,263,370,780 | 162,827,286 | 105.9 | 2014-03-20 |
| 268 | 2014-03-21 | 1,528,357 | -16,000 | 0.04 | 4,263,370,780 | 166,743,749 | 109.1 | 2014-03-19 |
| 269 | 2014-03-20 | 1,544,357 | 28,000 | 0.04 | 4,263,370,780 | 165,091,763 | 106.9 | 2014-03-18 |
| 270 | 2014-03-19 | 1,516,357 | -6,000 | 0.04 | 4,263,370,780 | 161,946,928 | 106.8 | 2014-03-17 |
| 271 | 2014-03-18 | 1,522,357 | 13,000 | 0.04 | 4,263,370,780 | 163,044,435 | 107.1 | 2014-03-14 |
| 272 | 2014-03-17 | 1,509,357 | -32,000 | 0.04 | 4,263,370,780 | 164,519,913 | 109.0 | 2014-03-13 |
| 273 | 2014-03-14 | 1,541,357 | -16,000 | 0.04 | 4,263,370,780 | 163,383,842 | 106.0 | 2014-03-12 |
| 274 | 2014-03-13 | 1,557,357 | -3,000 | 0.04 | 4,263,370,780 | 168,817,499 | 108.4 | 2014-03-11 |
| 275 | 2014-03-12 | 1,560,357 | 48,000 | 0.04 | 4,263,370,780 | 168,674,592 | 108.1 | 2014-03-10 |
| 276 | 2014-03-11 | 1,512,357 | -7,100 | 0.04 | 4,263,370,780 | 166,359,270 | 110.0 | 2014-03-07 |
| 277 | 2014-03-10 | 1,519,457 | 3,900 | 0.04 | 4,263,370,780 | 170,483,075 | 112.2 | 2014-03-06 |
| 278 | 2014-03-07 | 1,515,557 | -50,000 | 0.04 | 4,263,370,780 | 167,772,160 | 110.7 | 2014-03-05 |
| 279 | 2014-03-06 | 1,565,557 | 50,000 | 0.04 | 4,263,370,780 | 170,802,269 | 109.1 | 2014-03-04 |
| 280 | 2014-03-05 | 1,515,557 | -105,300 | 0.04 | 4,263,370,780 | 160,194,375 | 105.7 | 2014-03-03 |
| 281 | 2014-03-04 | 1,620,857 | 50,000 | 0.04 | 4,263,370,780 | 169,541,642 | 104.6 | 2014-02-28 |
| 282 | 2014-03-03 | 1,570,857 | 48,000 | 0.04 | 4,263,370,780 | 162,740,785 | 103.6 | 2014-02-27 |
| 283 | 2014-02-28 | 1,522,857 | 5,000 | 0.04 | 4,263,370,780 | 155,331,414 | 102.0 | 2014-02-26 |
| 284 | 2014-02-27 | 1,517,857 | -1,000 | 0.04 | 4,263,370,780 | 155,428,557 | 102.4 | 2014-02-25 |
| 285 | 2014-02-26 | 1,518,857 | 1,000 | 0.04 | 4,263,370,780 | 156,897,928 | 103.3 | 2014-02-24 |
| 286 | 2014-02-25 | 1,517,857 | -4,000 | 0.04 | 4,263,370,780 | 157,098,200 | 103.5 | 2014-02-21 |
| 287 | 2014-02-24 | 1,521,857 | -2,000 | 0.04 | 4,263,370,780 | 154,316,300 | 101.4 | 2014-02-20 |
| 288 | 2014-02-21 | 1,523,857 | 2,000 | 0.04 | 4,263,370,780 | 155,738,185 | 102.2 | 2014-02-19 |
| 289 | 2014-02-20 | 1,521,857 | 2,000 | 0.04 | 4,263,370,780 | 154,164,114 | 101.3 | 2014-02-18 |
| 290 | 2014-02-19 | 1,519,857 | 5,000 | 0.04 | 4,263,370,780 | 154,113,500 | 101.4 | 2014-02-17 |
| 291 | 2014-02-18 | 1,514,857 | -1,000 | 0.04 | 4,263,370,780 | 154,515,414 | 102.0 | 2014-02-14 |
| 292 | 2014-02-17 | 1,515,857 | 2,000 | 0.04 | 4,263,370,780 | 155,072,171 | 102.3 | 2014-02-13 |
| 293 | 2014-02-14 | 1,513,857 | -8,000 | 0.04 | 4,263,370,780 | 155,170,343 | 102.5 | 2014-02-12 |
| 294 | 2014-02-12 | 1,521,857 | -2,000 | 0.04 | 4,263,370,780 | 146,783,108 | 96.45 | 2014-02-10 |
| 295 | 2014-02-11 | 1,523,857 | 89,000 | 0.04 | 4,263,370,780 | 148,652,250 | 97.55 | 2014-02-07 |
| 296 | 2014-02-10 | 1,434,857 | -7,000 | 0.03 | 4,263,370,780 | 138,822,415 | 96.75 | 2014-02-06 |
| 297 | 2014-02-07 | 1,441,857 | -12,000 | 0.03 | 4,263,370,780 | 137,192,694 | 95.15 | 2014-02-05 |
| 298 | 2014-02-06 | 1,453,857 | -6,000 | 0.03 | 4,263,370,780 | 138,334,494 | 95.15 | 2014-02-04 |
| 299 | 2014-02-05 | 1,459,857 | 10,000 | 0.03 | 4,263,370,780 | 142,847,007 | 97.85 | 2014-01-29 |
| 300 | 2014-02-04 | 1,449,857 | 35,000 | 0.03 | 4,263,370,780 | 144,333,264 | 99.55 | 2014-01-28 |
| 301 | 2014-01-29 | 1,414,857 | 1,000 | 0.03 | 4,263,370,780 | 139,787,872 | 98.80 | 2014-01-27 |
| 302 | 2014-01-28 | 1,413,857 | 1,000 | 0.03 | 4,263,370,780 | 144,072,028 | 101.9 | 2014-01-24 |
| 303 | 2014-01-27 | 1,412,857 | -33,000 | 0.03 | 4,263,370,780 | 146,230,700 | 103.5 | 2014-01-23 |
| 304 | 2014-01-24 | 1,445,857 | 2,000 | 0.03 | 4,263,370,780 | 150,947,471 | 104.4 | 2014-01-22 |
| 305 | 2014-01-23 | 1,443,857 | -2,000 | 0.03 | 4,263,370,780 | 150,594,285 | 104.3 | 2014-01-21 |
| 306 | 2014-01-22 | 1,445,857 | 3,000 | 0.03 | 4,263,370,780 | 152,827,085 | 105.7 | 2014-01-20 |
| 307 | 2014-01-21 | 1,442,857 | 39,000 | 0.03 | 4,263,370,780 | 153,664,271 | 106.5 | 2014-01-17 |
| 308 | 2014-01-20 | 1,403,857 | -43,000 | 0.03 | 4,263,370,780 | 148,949,228 | 106.1 | 2014-01-16 |
| 309 | 2014-01-17 | 1,446,857 | 1,000 | 0.03 | 4,263,370,780 | 151,919,985 | 105.0 | 2014-01-15 |
| 310 | 2014-01-16 | 1,445,857 | -30,000 | 0.03 | 4,263,370,780 | 151,670,399 | 104.9 | 2014-01-14 |
| 311 | 2014-01-15 | 1,475,857 | 1,800 | 0.03 | 4,263,370,780 | 157,031,185 | 106.4 | 2014-01-13 |
| 312 | 2014-01-14 | 1,474,057 | -4,000 | 0.03 | 4,263,370,780 | 155,218,202 | 105.3 | 2014-01-10 |
| 313 | 2014-01-13 | 1,478,057 | 4,000 | 0.03 | 4,263,370,780 | 154,752,568 | 104.7 | 2014-01-09 |
| 314 | 2014-01-10 | 1,474,057 | 107,000 | 0.03 | 4,263,370,780 | 155,513,014 | 105.5 | 2014-01-08 |
| 315 | 2014-01-09 | 1,367,057 | 65,000 | 0.03 | 4,263,370,780 | 142,720,751 | 104.4 | 2014-01-07 |
| 316 | 2014-01-08 | 1,302,057 | -43,000 | 0.03 | 4,263,370,780 | 134,111,871 | 103.0 | 2014-01-06 |
| 317 | 2014-01-07 | 1,345,057 | -2,000 | 0.03 | 4,263,370,780 | 138,271,860 | 102.8 | 2014-01-03 |
| 318 | 2014-01-06 | 1,347,057 | -30,000 | 0.03 | 4,263,370,780 | 142,114,514 | 105.5 | 2014-01-02 |
| 319 | 2014-01-03 | 1,377,057 | -3,000 | 0.03 | 4,263,370,780 | 144,590,985 | 105.0 | 2013-12-30 |
| 320 | 2014-01-02 | 1,380,057 | -1,000 | 0.03 | 4,263,370,780 | 144,077,951 | 104.4 | 2013-12-27 |
| 321 | 2013-12-30 | 1,381,057 | -500 | 0.03 | 4,263,370,780 | 142,801,294 | 103.4 | 2013-12-23 |
| 322 | 2013-12-27 | 1,381,557 | -21,000 | 0.03 | 4,263,370,780 | 141,195,125 | 102.2 | 2013-12-20 |
| 323 | 2013-12-23 | 1,402,557 | -102,000 | 0.03 | 4,263,370,780 | 142,219,280 | 101.4 | 2013-12-19 |
| 324 | 2013-12-20 | 1,504,557 | 120,000 | 0.04 | 4,263,370,780 | 155,872,105 | 103.6 | 2013-12-18 |
| 325 | 2013-12-19 | 1,384,557 | -3,000 | 0.03 | 4,263,370,780 | 138,871,067 | 100.3 | 2013-12-17 |
| 326 | 2013-12-18 | 1,387,557 | -4,000 | 0.03 | 4,263,370,780 | 139,865,746 | 100.8 | 2013-12-16 |
| 327 | 2013-12-16 | 1,391,557 | 2,000 | 0.03 | 4,263,370,780 | 140,825,568 | 101.2 | 2013-12-12 |
| 328 | 2013-12-13 | 1,389,557 | 2,000 | 0.03 | 4,263,370,780 | 138,191,444 | 99.45 | 2013-12-11 |
| 329 | 2013-12-12 | 1,387,557 | 1,000 | 0.03 | 4,263,370,780 | 140,420,768 | 101.2 | 2013-12-10 |
| 330 | 2013-12-11 | 1,386,557 | -7,000 | 0.03 | 4,263,370,780 | 141,567,470 | 102.1 | 2013-12-09 |
| 331 | 2013-12-10 | 1,393,557 | -10,000 | 0.03 | 4,263,370,780 | 141,446,036 | 101.5 | 2013-12-06 |
| 332 | 2013-12-09 | 1,403,557 | -16,000 | 0.03 | 4,263,370,780 | 142,601,391 | 101.6 | 2013-12-05 |
| 333 | 2013-12-06 | 1,419,557 | -143,000 | 0.03 | 4,263,370,780 | 144,510,903 | 101.8 | 2013-12-04 |
| 334 | 2013-12-05 | 1,562,557 | 168,000 | 0.04 | 4,263,370,780 | 159,849,581 | 102.3 | 2013-12-03 |
| 335 | 2013-12-04 | 1,394,557 | 4,000 | 0.03 | 4,263,370,780 | 139,316,244 | 99.90 | 2013-12-02 |
| 336 | 2013-12-03 | 1,390,557 | 5,000 | 0.03 | 4,263,370,780 | 137,108,920 | 98.60 | 2013-11-29 |
| 337 | 2013-12-02 | 1,385,557 | -66,500 | 0.03 | 4,263,370,780 | 137,377,977 | 99.15 | 2013-11-28 |
| 338 | 2013-11-29 | 1,452,057 | -12,650 | 0.03 | 4,263,370,780 | 143,608,437 | 98.90 | 2013-11-27 |
| 339 | 2013-11-28 | 1,464,707 | -23,000 | 0.03 | 4,263,370,780 | 143,175,109 | 97.75 | 2013-11-26 |
| 340 | 2013-11-27 | 1,487,707 | 10,000 | 0.03 | 4,263,370,780 | 143,935,652 | 96.75 | 2013-11-25 |
| 341 | 2013-11-26 | 1,477,707 | 1,000 | 0.03 | 4,263,370,780 | 143,115,923 | 96.85 | 2013-11-22 |
| 342 | 2013-11-25 | 1,476,707 | 25,000 | 0.03 | 4,263,370,780 | 142,649,896 | 96.60 | 2013-11-21 |
| 343 | 2013-11-22 | 1,451,707 | -23,000 | 0.03 | 4,263,370,780 | 140,815,579 | 97.00 | 2013-11-20 |
| 344 | 2013-11-21 | 1,474,707 | -14,000 | 0.03 | 4,263,370,780 | 142,014,284 | 96.30 | 2013-11-19 |
| 345 | 2013-11-20 | 1,488,707 | 28,000 | 0.03 | 4,263,370,780 | 142,692,566 | 95.85 | 2013-11-18 |
| 346 | 2013-11-19 | 1,460,707 | -4,000 | 0.03 | 4,263,370,780 | 138,328,953 | 94.70 | 2013-11-15 |
| 347 | 2013-11-18 | 1,464,707 | 2,000 | 0.03 | 4,263,370,780 | 137,828,929 | 94.10 | 2013-11-14 |
| 348 | 2013-11-15 | 1,462,707 | -5,000 | 0.03 | 4,263,370,780 | 135,958,616 | 92.95 | 2013-11-13 |
| 349 | 2013-11-14 | 1,467,707 | -27,000 | 0.03 | 4,263,370,780 | 137,964,458 | 94.00 | 2013-11-12 |
| 350 | 2013-11-13 | 1,494,707 | 3,000 | 0.04 | 4,263,370,780 | 141,548,753 | 94.70 | 2013-11-11 |
| 351 | 2013-11-12 | 1,491,707 | 33,000 | 0.03 | 4,263,370,780 | 140,891,726 | 94.45 | 2013-11-08 |
| 352 | 2013-11-11 | 1,458,707 | 4,000 | 0.03 | 4,263,370,780 | 138,941,842 | 95.25 | 2013-11-07 |
| 353 | 2013-11-08 | 1,454,707 | 4,000 | 0.03 | 4,263,370,780 | 138,779,048 | 95.40 | 2013-11-06 |
| 354 | 2013-11-07 | 1,450,707 | 1,000 | 0.03 | 4,263,370,780 | 139,050,266 | 95.85 | 2013-11-05 |
| 355 | 2013-11-06 | 1,449,707 | 8,000 | 0.03 | 4,263,370,780 | 140,911,520 | 97.20 | 2013-11-04 |
| 356 | 2013-11-05 | 1,441,707 | 1,500 | 0.03 | 4,263,370,780 | 140,350,176 | 97.35 | 2013-11-01 |
| 357 | 2013-11-04 | 1,440,207 | 1,700 | 0.03 | 4,263,370,780 | 139,123,996 | 96.60 | 2013-10-31 |
| 358 | 2013-11-01 | 1,438,507 | -6,000 | 0.03 | 4,263,370,780 | 140,326,358 | 97.55 | 2013-10-30 |
| 359 | 2013-10-31 | 1,444,507 | 1,300 | 0.03 | 4,263,370,780 | 137,589,292 | 95.25 | 2013-10-29 |
| 360 | 2013-10-30 | 1,443,207 | -2,000 | 0.03 | 4,263,370,780 | 138,764,353 | 96.15 | 2013-10-28 |
| 361 | 2013-10-29 | 1,445,207 | -12,000 | 0.03 | 4,263,370,780 | 137,439,186 | 95.10 | 2013-10-25 |
| 362 | 2013-10-28 | 1,457,207 | -46,000 | 0.03 | 4,263,370,780 | 139,454,710 | 95.70 | 2013-10-24 |
| 363 | 2013-10-25 | 1,503,207 | -27,000 | 0.04 | 4,263,370,780 | 145,209,796 | 96.60 | 2013-10-23 |
| 364 | 2013-10-24 | 1,530,207 | 15,000 | 0.04 | 4,263,370,780 | 149,042,162 | 97.40 | 2013-10-22 |
| 365 | 2013-10-23 | 1,515,207 | 25,000 | 0.04 | 4,263,370,780 | 145,081,070 | 95.75 | 2013-10-21 |
| 366 | 2013-10-22 | 1,490,207 | 15,000 | 0.03 | 4,263,370,780 | 144,252,038 | 96.80 | 2013-10-18 |
| 367 | 2013-10-21 | 1,475,207 | 7,000 | 0.03 | 4,263,370,780 | 141,693,632 | 96.05 | 2013-10-17 |
| 368 | 2013-10-18 | 1,468,207 | 1,000 | 0.03 | 4,263,370,780 | 142,489,489 | 97.05 | 2013-10-16 |
| 369 | 2013-10-17 | 1,467,207 | -47,000 | 0.03 | 4,263,370,780 | 143,272,764 | 97.65 | 2013-10-15 |
| 370 | 2013-10-16 | 1,514,207 | 65,000 | 0.04 | 4,263,370,780 | 148,013,734 | 97.75 | 2013-10-11 |
| 371 | 2013-10-15 | 1,449,207 | -350 | 0.03 | 4,263,370,780 | 140,862,920 | 97.20 | 2013-10-10 |
| 372 | 2013-10-11 | 1,449,557 | 8,000 | 0.03 | 4,263,370,780 | 141,549,241 | 97.65 | 2013-10-09 |
| 373 | 2013-10-10 | 1,441,557 | -5,000 | 0.03 | 4,263,370,780 | 143,218,688 | 99.35 | 2013-10-08 |
| 374 | 2013-10-09 | 1,446,557 | -79,100 | 0.03 | 4,263,370,780 | 142,992,159 | 98.85 | 2013-10-07 |
| 375 | 2013-10-08 | 1,525,657 | 58,000 | 0.04 | 4,263,370,780 | 148,065,012 | 97.05 | 2013-10-04 |
| 376 | 2013-10-07 | 1,467,657 | -6,000 | 0.03 | 4,263,370,780 | 142,142,580 | 96.85 | 2013-10-03 |
| 377 | 2013-10-04 | 1,473,657 | -10,000 | 0.03 | 4,263,370,780 | 141,397,389 | 95.95 | 2013-10-02 |
| 378 | 2013-10-03 | 1,483,657 | -12,000 | 0.03 | 4,263,370,780 | 137,831,735 | 92.90 | 2013-09-30 |
| 379 | 2013-10-02 | 1,495,657 | 3,000 | 0.04 | 4,263,370,780 | 140,816,107 | 94.15 | 2013-09-27 |
| 380 | 2013-09-30 | 1,492,657 | -14,000 | 0.04 | 4,263,370,780 | 140,309,758 | 94.00 | 2013-09-26 |
| 381 | 2013-09-27 | 1,506,657 | 11,000 | 0.04 | 4,263,370,780 | 141,324,427 | 93.80 | 2013-09-25 |
| 382 | 2013-09-26 | 1,495,657 | 1,000 | 0.04 | 4,263,370,780 | 140,666,541 | 94.05 | 2013-09-24 |
| 383 | 2013-09-25 | 1,494,657 | 1,000 | 0.04 | 4,263,370,780 | 140,721,957 | 94.15 | 2013-09-23 |
| 384 | 2013-09-24 | 1,493,657 | -26,200 | 0.04 | 4,263,370,780 | 141,075,904 | 94.45 | 2013-09-19 |
| 385 | 2013-09-23 | 1,519,857 | 6,000 | 0.04 | 4,263,370,780 | 141,118,722 | 92.85 | 2013-09-18 |
| 386 | 2013-09-19 | 1,513,857 | -1,000 | 0.04 | 4,263,370,780 | 139,804,694 | 92.35 | 2013-09-17 |
| 387 | 2013-09-18 | 1,514,857 | -3,000 | 0.04 | 4,263,370,780 | 141,487,644 | 93.40 | 2013-09-16 |
| 388 | 2013-09-17 | 1,517,857 | -1,113 | 0.04 | 4,263,370,780 | 141,084,808 | 92.95 | 2013-09-13 |
| 389 | 2013-09-16 | 1,518,970 | -3,000 | 0.04 | 4,263,370,780 | 141,188,262 | 92.95 | 2013-09-12 |
| 390 | 2013-09-13 | 1,521,970 | -1,000 | 0.04 | 4,263,370,780 | 141,391,013 | 92.90 | 2013-09-11 |
| 391 | 2013-09-12 | 1,522,970 | -10,000 | 0.04 | 4,263,370,780 | 140,570,131 | 92.30 | 2013-09-10 |
| 392 | 2013-09-11 | 1,532,970 | 6,000 | 0.04 | 4,263,370,780 | 142,489,562 | 92.95 | 2013-09-09 |
| 393 | 2013-09-10 | 1,526,970 | -19,000 | 0.04 | 4,263,370,780 | 142,084,559 | 93.05 | 2013-09-06 |
| 394 | 2013-09-09 | 1,545,970 | -21,000 | 0.04 | 4,263,370,780 | 143,311,419 | 92.70 | 2013-09-05 |
| 395 | 2013-09-06 | 1,566,970 | -1,000 | 0.04 | 4,263,370,780 | 144,161,240 | 92.00 | 2013-09-04 |
| 396 | 2013-09-05 | 1,567,970 | -15,000 | 0.04 | 4,263,370,780 | 144,566,834 | 92.20 | 2013-09-03 |
| 397 | 2013-09-04 | 1,582,970 | -3,000 | 0.04 | 4,263,370,780 | 144,683,458 | 91.40 | 2013-09-02 |
| 398 | 2013-09-02 | 1,585,970 | -30,000 | 0.04 | 4,263,370,780 | 143,054,494 | 90.20 | 2013-08-29 |
| 399 | 2013-08-30 | 1,615,970 | -7,000 | 0.04 | 4,263,370,780 | 144,871,711 | 89.65 | 2013-08-28 |
| 400 | 2013-08-29 | 1,622,970 | -4,000 | 0.04 | 4,263,370,780 | 147,365,676 | 90.80 | 2013-08-27 |
| 401 | 2013-08-28 | 1,626,970 | -8,000 | 0.04 | 4,263,370,780 | 148,379,664 | 91.20 | 2013-08-26 |
| 402 | 2013-08-27 | 1,634,970 | -18,000 | 0.04 | 4,263,370,780 | 147,065,552 | 89.95 | 2013-08-23 |
| 403 | 2013-08-26 | 1,652,970 | -19,000 | 0.04 | 4,263,370,780 | 149,593,785 | 90.50 | 2013-08-22 |
| 404 | 2013-08-23 | 1,671,970 | -12,000 | 0.04 | 4,263,370,780 | 150,728,096 | 90.15 | 2013-08-21 |
| 405 | 2013-08-22 | 1,683,970 | -4,000 | 0.04 | 4,263,370,780 | 151,894,094 | 90.20 | 2013-08-20 |
| 406 | 2013-08-21 | 1,687,970 | -4,200 | 0.04 | 4,263,370,780 | 156,390,421 | 92.65 | 2013-08-19 |
| 407 | 2013-08-19 | 1,692,170 | -2,100 | 0.04 | 4,263,370,780 | 155,171,989 | 91.70 | 2013-08-15 |
| 408 | 2013-08-16 | 1,694,270 | -6,000 | 0.04 | 4,263,370,780 | 157,312,970 | 92.85 | 2013-08-13 |
| 409 | 2013-08-15 | 1,700,270 | 21,000 | 0.04 | 4,263,370,780 | 157,955,083 | 92.90 | 2013-08-12 |
| 410 | 2013-08-13 | 1,679,270 | 9,000 | 0.04 | 4,263,370,780 | 153,905,096 | 91.65 | 2013-08-09 |
| 411 | 2013-08-12 | 1,670,270 | -7,000 | 0.04 | 4,263,370,780 | 152,996,732 | 91.60 | 2013-08-08 |
| 412 | 2013-08-09 | 1,677,270 | -3,000 | 0.04 | 4,263,370,780 | 153,386,342 | 91.45 | 2013-08-07 |
| 413 | 2013-08-08 | 1,680,270 | 7,000 | 0.04 | 4,263,370,780 | 153,996,746 | 91.65 | 2013-08-06 |
| 414 | 2013-08-07 | 1,673,270 | -47,100 | 0.04 | 4,263,370,780 | 154,191,831 | 92.15 | 2013-08-05 |
| 415 | 2013-08-06 | 1,720,370 | -74,300 | 0.04 | 4,263,370,780 | 157,671,911 | 91.65 | 2013-08-02 |
| 416 | 2013-08-05 | 1,794,670 | -10,100 | 0.04 | 4,263,370,780 | 157,392,559 | 87.70 | 2013-08-01 |
| 417 | 2013-08-02 | 1,804,770 | -7,000 | 0.04 | 4,263,370,780 | 158,007,614 | 87.55 | 2013-07-31 |
| 418 | 2013-08-01 | 1,811,770 | -55,000 | 0.04 | 4,263,370,780 | 159,798,114 | 88.20 | 2013-07-30 |
| 419 | 2013-07-31 | 1,866,770 | 5,000 | 0.04 | 4,263,370,780 | 163,435,714 | 87.55 | 2013-07-29 |
| 420 | 2013-07-30 | 1,861,770 | -1,000 | 0.04 | 4,263,370,780 | 162,346,344 | 87.20 | 2013-07-26 |
| 421 | 2013-07-29 | 1,862,770 | -18,000 | 0.04 | 4,263,370,780 | 161,781,575 | 86.85 | 2013-07-25 |
| 422 | 2013-07-25 | 1,880,770 | -15,070 | 0.04 | 4,263,370,780 | 162,968,721 | 86.65 | 2013-07-23 |
| 423 | 2013-07-24 | 1,895,840 | -2,000 | 0.04 | 4,263,370,780 | 161,715,152 | 85.30 | 2013-07-22 |
| 424 | 2013-07-22 | 1,897,840 | -2,000 | 0.04 | 4,263,370,780 | 158,754,316 | 83.65 | 2013-07-18 |
| 425 | 2013-07-19 | 1,899,840 | -11,000 | 0.04 | 4,263,370,780 | 159,776,544 | 84.10 | 2013-07-17 |
| 426 | 2013-07-15 | 1,910,840 | -1,000 | 0.04 | 4,263,370,780 | 162,134,774 | 84.85 | 2013-07-11 |
| 427 | 2013-07-12 | 1,911,840 | -2,000 | 0.04 | 4,263,370,780 | 160,881,336 | 84.15 | 2013-07-10 |
| 428 | 2013-07-11 | 1,913,840 | -14,000 | 0.04 | 4,263,370,780 | 160,762,560 | 84.00 | 2013-07-09 |
| 429 | 2013-07-10 | 1,927,840 | -3,000 | 0.05 | 4,263,370,780 | 160,589,072 | 83.30 | 2013-07-08 |
| 430 | 2013-07-09 | 1,930,840 | -3,000 | 0.05 | 4,263,370,780 | 160,742,430 | 83.25 | 2013-07-05 |
| 431 | 2013-07-08 | 1,933,840 | -1,000 | 0.05 | 4,263,370,780 | 160,025,260 | 82.75 | 2013-07-04 |
| 432 | 2013-07-05 | 1,934,840 | -6,000 | 0.05 | 4,263,370,780 | 158,656,880 | 82.00 | 2013-07-03 |
| 433 | 2013-07-04 | 1,940,840 | -2,000 | 0.05 | 4,263,370,780 | 160,507,468 | 82.70 | 2013-07-02 |
| 434 | 2013-07-03 | 1,942,840 | -11,000 | 0.05 | 4,263,370,780 | 158,438,602 | 81.55 | 2013-06-28 |
| 435 | 2013-07-02 | 1,953,840 | -5,000 | 0.05 | 4,263,370,780 | 157,870,272 | 80.80 | 2013-06-27 |
| 436 | 2013-06-28 | 1,958,840 | -10,000 | 0.05 | 4,263,370,780 | 157,098,968 | 80.20 | 2013-06-26 |
| 437 | 2013-06-27 | 1,968,840 | -5,000 | 0.05 | 4,263,370,780 | 155,735,244 | 79.10 | 2013-06-25 |
| 438 | 2013-06-26 | 1,973,840 | 29,000 | 0.05 | 4,263,370,780 | 152,084,372 | 77.05 | 2013-06-24 |
| 439 | 2013-06-25 | 1,944,840 | 7,000 | 0.05 | 4,263,370,780 | 151,794,762 | 78.05 | 2013-06-21 |
| 440 | 2013-06-24 | 1,937,840 | 1,000 | 0.05 | 4,263,370,780 | 152,895,576 | 78.90 | 2013-06-20 |
| 441 | 2013-06-21 | 1,936,840 | -2,000 | 0.05 | 4,263,370,780 | 157,852,460 | 81.50 | 2013-06-19 |
| 442 | 2013-06-20 | 1,938,840 | 4,000 | 0.05 | 4,263,370,780 | 157,918,518 | 81.45 | 2013-06-18 |
| 443 | 2013-06-19 | 1,934,840 | -2,000 | 0.05 | 4,263,370,780 | 157,592,718 | 81.45 | 2013-06-17 |
| 444 | 2013-06-17 | 1,936,840 | -8,000 | 0.05 | 4,263,370,780 | 153,010,360 | 79.00 | 2013-06-13 |
| 445 | 2013-06-14 | 1,944,840 | -100 | 0.05 | 4,263,370,780 | 155,295,474 | 79.85 | 2013-06-11 |
| 446 | 2013-06-13 | 1,944,940 | 3,000 | 0.05 | 4,263,370,780 | 155,497,953 | 79.95 | 2013-06-10 |
| 447 | 2013-06-11 | 1,941,940 | 1,000 | 0.05 | 4,263,370,780 | 154,869,715 | 79.75 | 2013-06-07 |
| 448 | 2013-06-10 | 1,940,940 | 1,000 | 0.05 | 4,263,370,780 | 156,245,670 | 80.50 | 2013-06-06 |
| 449 | 2013-06-07 | 1,939,940 | 7,000 | 0.05 | 4,263,370,780 | 158,008,113 | 81.45 | 2013-06-05 |
| 450 | 2013-06-04 | 1,932,940 | -1,000 | 0.05 | 4,263,370,780 | 159,854,138 | 82.70 | 2013-05-31 |
| 451 | 2013-06-03 | 1,933,940 | -2,000 | 0.05 | 4,263,370,780 | 161,000,505 | 83.25 | 2013-05-30 |
| 452 | 2013-05-31 | 1,935,940 | -10,100 | 0.05 | 4,263,370,780 | 159,715,050 | 82.50 | 2013-05-29 |
| 453 | 2013-05-30 | 1,946,040 | 1,000 | 0.05 | 4,263,370,780 | 163,856,568 | 84.20 | 2013-05-28 |
| 454 | 2013-05-29 | 1,945,040 | -7,000 | 0.05 | 4,263,370,780 | 163,188,856 | 83.90 | 2013-05-27 |
| 455 | 2013-05-28 | 1,952,040 | 8,000 | 0.05 | 4,263,370,780 | 162,116,922 | 83.05 | 2013-05-24 |
| 456 | 2013-05-27 | 1,944,040 | -2,000 | 0.05 | 4,263,370,780 | 166,993,036 | 85.90 | 2013-05-23 |
| 457 | 2013-05-24 | 1,946,040 | -100 | 0.05 | 4,263,370,780 | 170,667,708 | 87.70 | 2013-05-22 |
| 458 | 2013-05-23 | 1,946,140 | -9,000 | 0.05 | 4,263,370,780 | 168,535,724 | 86.60 | 2013-05-21 |
| 459 | 2013-05-22 | 1,955,140 | 1,000 | 0.05 | 4,263,370,780 | 169,999,423 | 86.95 | 2013-05-20 |
| 460 | 2013-05-21 | 1,954,140 | -4,000 | 0.05 | 4,263,370,780 | 168,153,747 | 86.05 | 2013-05-16 |
| 461 | 2013-05-16 | 1,958,140 | 1,000 | 0.05 | 4,263,370,780 | 165,854,458 | 84.70 | 2013-05-14 |
| 462 | 2013-05-15 | 1,957,140 | 2,000 | 0.05 | 4,263,370,780 | 164,986,902 | 84.30 | 2013-05-13 |
| 463 | 2013-05-14 | 1,955,140 | -5,000 | 0.05 | 4,263,370,780 | 168,044,283 | 85.95 | 2013-05-10 |
| 464 | 2013-05-10 | 1,960,140 | -6,000 | 0.05 | 4,263,370,780 | 167,297,949 | 85.35 | 2013-05-08 |
| 465 | 2013-05-07 | 1,966,140 | -14,070 | 0.05 | 4,263,370,780 | 167,318,514 | 85.10 | 2013-05-03 |
| 466 | 2013-05-06 | 1,980,210 | 1,000 | 0.05 | 4,263,370,780 | 167,822,798 | 84.75 | 2013-05-02 |
| 467 | 2013-05-03 | 1,979,210 | -3,000 | 0.05 | 4,263,370,780 | 166,847,403 | 84.30 | 2013-04-30 |
| 468 | 2013-05-02 | 1,982,210 | -58,757 | 0.05 | 4,263,370,780 | 165,811,867 | 83.65 | 2013-04-29 |
| 469 | 2013-04-30 | 2,040,967 | -2,000 | 0.05 | 4,263,370,780 | 169,400,261 | 83.00 | 2013-04-26 |
| 470 | 2013-04-29 | 2,042,967 | -60,000 | 0.05 | 4,263,370,780 | 169,668,409 | 83.05 | 2013-04-25 |
| 471 | 2013-04-26 | 2,102,967 | 23,000 | 0.05 | 4,263,370,780 | 174,441,113 | 82.95 | 2013-04-24 |
| 472 | 2013-04-25 | 2,079,967 | 4,000 | 0.05 | 4,263,370,780 | 166,397,360 | 80.00 | 2013-04-23 |
| 473 | 2013-04-24 | 2,075,967 | -1,000 | 0.05 | 4,263,370,780 | 167,322,940 | 80.60 | 2013-04-22 |
| 474 | 2013-04-23 | 2,076,967 | 7,000 | 0.05 | 4,263,370,780 | 167,818,934 | 80.80 | 2013-04-19 |
| 475 | 2013-04-22 | 2,069,967 | 4,000 | 0.05 | 4,263,370,780 | 164,872,872 | 79.65 | 2013-04-18 |
| 476 | 2013-04-18 | 2,065,967 | 7,000 | 0.05 | 4,263,370,780 | 167,859,819 | 81.25 | 2013-04-16 |
| 477 | 2013-04-17 | 2,058,967 | -4,000 | 0.05 | 4,263,370,780 | 168,526,449 | 81.85 | 2013-04-15 |
| 478 | 2013-04-16 | 2,062,967 | -9,000 | 0.05 | 4,263,370,780 | 167,616,069 | 81.25 | 2013-04-12 |
| 479 | 2013-04-15 | 2,071,967 | -13,000 | 0.05 | 4,263,370,780 | 170,212,089 | 82.15 | 2013-04-11 |
| 480 | 2013-04-12 | 2,084,967 | -9,000 | 0.05 | 4,263,370,780 | 170,967,294 | 82.00 | 2013-04-10 |
| 481 | 2013-04-10 | 2,093,967 | -3,000 | 0.05 | 4,263,370,780 | 167,726,757 | 80.10 | 2013-04-08 |
| 482 | 2013-04-09 | 2,096,967 | 11,000 | 0.05 | 4,263,370,780 | 166,813,725 | 79.55 | 2013-04-05 |
| 483 | 2013-04-08 | 2,085,967 | -2,000 | 0.05 | 4,263,370,780 | 171,049,294 | 82.00 | 2013-04-03 |
| 484 | 2013-04-05 | 2,087,967 | -8,000 | 0.05 | 4,263,370,780 | 170,586,904 | 81.70 | 2013-04-02 |
| 485 | 2013-04-03 | 2,095,967 | 6,480 | 0.05 | 4,263,370,780 | 169,563,730 | 80.90 | 2013-03-28 |
| 486 | 2013-04-02 | 2,089,487 | 17,000 | 0.05 | 4,263,370,780 | 171,233,460 | 81.95 | 2013-03-27 |
| 487 | 2013-03-28 | 2,072,487 | 20,000 | 0.05 | 4,263,370,780 | 167,249,701 | 80.70 | 2013-03-26 |
| 488 | 2013-03-27 | 2,052,487 | -7,000 | 0.05 | 4,263,370,780 | 166,456,696 | 81.10 | 2013-03-25 |
| 489 | 2013-03-26 | 2,059,487 | 1,000 | 0.05 | 4,263,370,780 | 166,715,473 | 80.95 | 2013-03-22 |
| 490 | 2013-03-25 | 2,058,487 | 42,000 | 0.05 | 4,263,370,780 | 165,811,128 | 80.55 | 2013-03-21 |
| 491 | 2013-03-22 | 2,016,487 | 27,000 | 0.05 | 4,263,370,780 | 163,637,920 | 81.15 | 2013-03-20 |
| 492 | 2013-03-21 | 1,989,487 | 2,000 | 0.05 | 4,263,370,780 | 159,357,909 | 80.10 | 2013-03-19 |
| 493 | 2013-03-20 | 1,987,487 | 11,000 | 0.05 | 4,263,370,780 | 159,992,704 | 80.50 | 2013-03-18 |
| 494 | 2013-03-19 | 1,976,487 | 5,000 | 0.05 | 4,263,370,780 | 162,071,934 | 82.00 | 2013-03-15 |
| 495 | 2013-03-18 | 1,971,487 | 16,000 | 0.05 | 4,263,370,780 | 165,604,908 | 84.00 | 2013-03-14 |
| 496 | 2013-03-14 | 1,955,487 | -103,250 | 0.05 | 4,263,370,780 | 164,358,682 | 84.05 | 2013-03-12 |
| 497 | 2013-03-13 | 2,058,737 | -3,300 | 0.05 | 4,263,370,780 | 175,301,456 | 85.15 | 2013-03-11 |
| 498 | 2013-03-12 | 2,062,037 | -1,000 | 0.05 | 4,263,370,780 | 175,170,043 | 84.95 | 2013-03-08 |
| 499 | 2013-03-08 | 2,063,037 | -7,400 | 0.05 | 4,263,370,780 | 173,914,019 | 84.30 | 2013-03-06 |
| 500 | 2013-03-07 | 2,070,437 | -1,000 | 0.05 | 4,263,370,780 | 171,949,793 | 83.05 | 2013-03-05 |
| 501 | 2013-03-06 | 2,071,437 | -1,000 | 0.05 | 4,263,370,780 | 170,789,981 | 82.45 | 2013-03-04 |
| 502 | 2013-03-05 | 2,072,437 | -10,100 | 0.05 | 4,263,370,780 | 175,639,036 | 84.75 | 2013-03-01 |
| 503 | 2013-03-04 | 2,082,537 | -2,000 | 0.05 | 4,263,370,780 | 173,995,966 | 83.55 | 2013-02-28 |
| 504 | 2013-03-01 | 2,084,537 | 23,000 | 0.05 | 4,263,370,780 | 170,098,219 | 81.60 | 2013-02-27 |
| 505 | 2013-02-28 | 2,061,537 | 30,000 | 0.05 | 4,263,370,780 | 169,149,111 | 82.05 | 2013-02-26 |
| 506 | 2013-02-27 | 2,031,537 | -3,000 | 0.05 | 4,263,370,780 | 171,868,030 | 84.60 | 2013-02-25 |
| 507 | 2013-02-26 | 2,034,537 | 19,900 | 0.05 | 4,263,370,780 | 172,935,645 | 85.00 | 2013-02-22 |
| 508 | 2013-02-25 | 2,014,637 | -10,000 | 0.05 | 4,263,370,780 | 171,848,536 | 85.30 | 2013-02-21 |
| 509 | 2013-02-22 | 2,024,637 | -3,000 | 0.05 | 4,263,370,780 | 175,738,492 | 86.80 | 2013-02-20 |
| 510 | 2013-02-21 | 2,027,637 | -1,100 | 0.05 | 4,263,370,780 | 173,869,873 | 85.75 | 2013-02-19 |
| 511 | 2013-02-20 | 2,028,737 | -3,000 | 0.05 | 4,263,370,780 | 175,384,314 | 86.45 | 2013-02-18 |
| 512 | 2013-02-19 | 2,031,737 | -3,000 | 0.05 | 4,263,370,780 | 173,713,514 | 85.50 | 2013-02-15 |
| 513 | 2013-02-18 | 2,034,737 | -11,100 | 0.05 | 4,263,370,780 | 172,443,961 | 84.75 | 2013-02-14 |
| 514 | 2013-02-15 | 2,045,837 | 22,000 | 0.05 | 4,263,370,780 | 171,850,308 | 84.00 | 2013-02-08 |
| 515 | 2013-02-14 | 2,023,837 | -3,000 | 0.05 | 4,263,370,780 | 171,924,953 | 84.95 | 2013-02-07 |
| 516 | 2013-02-08 | 2,026,837 | -4,000 | 0.05 | 4,263,370,780 | 173,699,931 | 85.70 | 2013-02-06 |
| 517 | 2013-02-07 | 2,030,837 | 9,000 | 0.05 | 4,263,370,780 | 172,113,436 | 84.75 | 2013-02-05 |
| 518 | 2013-02-06 | 2,021,837 | 3,000 | 0.05 | 4,263,370,780 | 176,405,278 | 87.25 | 2013-02-04 |
| 519 | 2013-02-05 | 2,018,837 | 1,000 | 0.05 | 4,263,370,780 | 176,244,470 | 87.30 | 2013-02-01 |
| 520 | 2013-02-04 | 2,017,837 | -3,000 | 0.05 | 4,263,370,780 | 174,946,468 | 86.70 | 2013-01-31 |
| 521 | 2013-02-01 | 2,020,837 | -70,930 | 0.05 | 4,263,370,780 | 175,913,861 | 87.05 | 2013-01-30 |
| 522 | 2013-01-31 | 2,091,767 | -10,000 | 0.05 | 4,263,370,780 | 181,983,729 | 87.00 | 2013-01-29 |
| 523 | 2013-01-30 | 2,101,767 | -9,000 | 0.05 | 4,263,370,780 | 182,958,817 | 87.05 | 2013-01-28 |
| 524 | 2013-01-29 | 2,110,767 | -18,000 | 0.05 | 4,263,370,780 | 183,742,267 | 87.05 | 2013-01-25 |
| 525 | 2013-01-28 | 2,128,767 | -16,200 | 0.05 | 4,263,370,780 | 185,522,044 | 87.15 | 2013-01-24 |
| 526 | 2013-01-25 | 2,144,967 | -17,000 | 0.05 | 4,263,370,780 | 185,861,391 | 86.65 | 2013-01-23 |
| 527 | 2013-01-24 | 2,161,967 | -6,300 | 0.05 | 4,263,370,780 | 186,037,260 | 86.05 | 2013-01-22 |
| 528 | 2013-01-23 | 2,168,267 | -1,000 | 0.05 | 4,263,370,780 | 186,145,722 | 85.85 | 2013-01-21 |
| 529 | 2013-01-22 | 2,169,267 | -17,000 | 0.05 | 4,263,370,780 | 184,713,085 | 85.15 | 2013-01-18 |
| 530 | 2013-01-21 | 2,186,267 | 2,000 | 0.05 | 4,263,370,780 | 183,209,175 | 83.80 | 2013-01-17 |
| 531 | 2013-01-18 | 2,184,267 | 2,000 | 0.05 | 4,263,370,780 | 184,024,495 | 84.25 | 2013-01-16 |
| 532 | 2013-01-17 | 2,182,267 | -34,100 | 0.05 | 4,263,370,780 | 184,838,015 | 84.70 | 2013-01-15 |
| 533 | 2013-01-16 | 2,216,367 | 8,000 | 0.05 | 4,263,370,780 | 186,950,556 | 84.35 | 2013-01-14 |
| 534 | 2013-01-15 | 2,208,367 | -22,000 | 0.05 | 4,263,370,780 | 185,944,501 | 84.20 | 2013-01-11 |
| 535 | 2013-01-14 | 2,230,367 | -26,000 | 0.05 | 4,263,370,780 | 188,577,530 | 84.55 | 2013-01-10 |
| 536 | 2013-01-11 | 2,256,367 | 5,538 | 0.05 | 4,263,370,780 | 187,391,279 | 83.05 | 2013-01-09 |
| 537 | 2013-01-10 | 2,250,829 | -21,200 | 0.05 | 4,263,370,780 | 185,018,144 | 82.20 | 2013-01-08 |
| 538 | 2013-01-09 | 2,272,029 | 4,600 | 0.05 | 4,263,370,780 | 188,578,407 | 83.00 | 2013-01-07 |
| 539 | 2013-01-08 | 2,267,429 | -8,000 | 0.05 | 4,263,370,780 | 188,196,607 | 83.00 | 2013-01-04 |
| 540 | 2013-01-07 | 2,275,429 | -8,350 | 0.05 | 4,263,370,780 | 189,770,779 | 83.40 | 2013-01-03 |
| 541 | 2013-01-04 | 2,283,779 | 13,000 | 0.05 | 4,263,370,780 | 187,269,878 | 82.00 | 2013-01-02 |
| 542 | 2013-01-03 | 2,270,779 | -38,050 | 0.05 | 4,263,370,780 | 184,387,255 | 81.20 | 2012-12-28 |
| 543 | 2013-01-02 | 2,308,829 | 17,750 | 0.05 | 4,263,370,780 | 187,592,356 | 81.25 | 2012-12-27 |
| 544 | 2012-12-28 | 2,291,079 | 12,000 | 0.05 | 4,263,370,780 | 184,775,521 | 80.65 | 2012-12-21 |
| 545 | 2012-12-27 | 2,279,079 | 3,600 | 0.05 | 4,263,370,780 | 184,491,445 | 80.95 | 2012-12-20 |
| 546 | 2012-12-21 | 2,275,479 | 800 | 0.05 | 4,263,370,780 | 183,403,607 | 80.60 | 2012-12-19 |
| 547 | 2012-12-20 | 2,274,679 | 15,150 | 0.05 | 4,263,370,780 | 182,542,990 | 80.25 | 2012-12-18 |
| 548 | 2012-12-19 | 2,259,529 | -12,000 | 0.05 | 4,263,370,780 | 180,988,273 | 80.10 | 2012-12-17 |
| 549 | 2012-12-18 | 2,271,529 | 3,950 | 0.05 | 4,263,370,780 | 182,517,355 | 80.35 | 2012-12-14 |
| 550 | 2012-12-17 | 2,267,579 | 9,700 | 0.05 | 4,263,370,780 | 180,612,667 | 79.65 | 2012-12-13 |
| 551 | 2012-12-14 | 2,257,879 | 1,000 | 0.05 | 4,263,370,780 | 179,614,274 | 79.55 | 2012-12-12 |
| 552 | 2012-12-13 | 2,256,879 | 3,000 | 0.05 | 4,263,370,780 | 177,842,065 | 78.80 | 2012-12-11 |
| 553 | 2012-12-12 | 2,253,879 | -5,900 | 0.05 | 4,263,370,780 | 178,732,605 | 79.30 | 2012-12-10 |
| 554 | 2012-12-11 | 2,259,779 | 1,000 | 0.05 | 4,263,370,780 | 181,008,298 | 80.10 | 2012-12-07 |
| 555 | 2012-12-10 | 2,258,779 | -1,000 | 0.05 | 4,263,370,780 | 181,605,832 | 80.40 | 2012-12-06 |
| 556 | 2012-12-07 | 2,259,779 | -9,500 | 0.05 | 4,263,370,780 | 181,573,243 | 80.35 | 2012-12-05 |
| 557 | 2012-12-06 | 2,269,279 | 3,800 | 0.05 | 4,263,370,780 | 178,365,329 | 78.60 | 2012-12-04 |
| 558 | 2012-12-05 | 2,265,479 | 2,900 | 0.05 | 4,263,370,780 | 177,613,554 | 78.40 | 2012-12-03 |
| 559 | 2012-12-04 | 2,262,579 | -4,900 | 0.05 | 4,263,370,780 | 180,327,546 | 79.70 | 2012-11-30 |
| 560 | 2012-12-03 | 2,267,479 | -145,000 | 0.05 | 4,263,370,780 | 179,697,711 | 79.25 | 2012-11-29 |
| 561 | 2012-11-30 | 2,412,479 | 22,000 | 0.06 | 4,263,370,780 | 190,585,841 | 79.00 | 2012-11-28 |
| 562 | 2012-11-29 | 2,390,479 | -2,000 | 0.06 | 4,263,370,780 | 188,608,793 | 78.90 | 2012-11-27 |
| 563 | 2012-11-28 | 2,392,479 | -5,000 | 0.06 | 4,263,370,780 | 189,125,465 | 79.05 | 2012-11-26 |
| 564 | 2012-11-27 | 2,397,479 | -1,000 | 0.06 | 4,263,370,780 | 189,280,967 | 78.95 | 2012-11-23 |
| 565 | 2012-11-26 | 2,398,479 | -2,700 | 0.06 | 4,263,370,780 | 187,441,134 | 78.15 | 2012-11-22 |
| 566 | 2012-11-23 | 2,401,179 | -4,100 | 0.06 | 4,263,370,780 | 187,532,080 | 78.10 | 2012-11-21 |
| 567 | 2012-11-22 | 2,405,279 | -9,050 | 0.06 | 4,263,370,780 | 186,890,178 | 77.70 | 2012-11-20 |
| 568 | 2012-11-21 | 2,414,329 | -4,000 | 0.06 | 4,263,370,780 | 186,748,348 | 77.35 | 2012-11-19 |
| 569 | 2012-11-20 | 2,418,329 | 5,000 | 0.06 | 4,263,370,780 | 184,639,419 | 76.35 | 2012-11-16 |
| 570 | 2012-11-19 | 2,413,329 | -3,000 | 0.06 | 4,263,370,780 | 185,102,334 | 76.70 | 2012-11-15 |
| 571 | 2012-11-16 | 2,416,329 | 13,000 | 0.06 | 4,263,370,780 | 186,903,048 | 77.35 | 2012-11-14 |
| 572 | 2012-11-15 | 2,403,329 | 4,100 | 0.06 | 4,263,370,780 | 184,455,501 | 76.75 | 2012-11-13 |
| 573 | 2012-11-14 | 2,399,229 | -14,000 | 0.06 | 4,263,370,780 | 186,180,170 | 77.60 | 2012-11-12 |
| 574 | 2012-11-13 | 2,413,229 | -6,000 | 0.06 | 4,263,370,780 | 185,818,633 | 77.00 | 2012-11-09 |
| 575 | 2012-11-12 | 2,419,229 | 15,000 | 0.06 | 4,263,370,780 | 187,127,363 | 77.35 | 2012-11-08 |
| 576 | 2012-11-09 | 2,404,229 | -4,200 | 0.06 | 4,263,370,780 | 191,376,628 | 79.60 | 2012-11-07 |
| 577 | 2012-11-08 | 2,408,429 | -150 | 0.06 | 4,263,370,780 | 192,072,213 | 79.75 | 2012-11-06 |
| 578 | 2012-11-07 | 2,408,579 | -29,000 | 0.06 | 4,263,370,780 | 191,843,317 | 79.65 | 2012-11-05 |
| 579 | 2012-11-06 | 2,437,579 | 20,900 | 0.06 | 4,263,370,780 | 193,421,894 | 79.35 | 2012-11-02 |
| 580 | 2012-11-05 | 2,416,679 | -6,000 | 0.06 | 4,263,370,780 | 187,655,124 | 77.65 | 2012-11-01 |
| 581 | 2012-11-02 | 2,422,679 | -4,000 | 0.06 | 4,263,370,780 | 184,729,274 | 76.25 | 2012-10-31 |
| 582 | 2012-11-01 | 2,426,679 | -7,000 | 0.06 | 4,263,370,780 | 182,728,929 | 75.30 | 2012-10-30 |
| 583 | 2012-10-31 | 2,433,679 | -2,400 | 0.06 | 4,263,370,780 | 184,229,500 | 75.70 | 2012-10-29 |
| 584 | 2012-10-30 | 2,436,079 | 1,000 | 0.06 | 4,263,370,780 | 187,212,671 | 76.85 | 2012-10-26 |
| 585 | 2012-10-29 | 2,435,079 | -32,000 | 0.06 | 4,263,370,780 | 189,692,654 | 77.90 | 2012-10-25 |
| 586 | 2012-10-26 | 2,467,079 | 31,450 | 0.06 | 4,263,370,780 | 192,925,578 | 78.20 | 2012-10-24 |
| 587 | 2012-10-25 | 2,435,629 | -11,361 | 0.06 | 4,263,370,780 | 188,395,903 | 77.35 | 2012-10-22 |
| 588 | 2012-10-24 | 2,446,990 | 800 | 0.06 | 4,263,370,780 | 186,950,036 | 76.40 | 2012-10-19 |
| 589 | 2012-10-19 | 2,446,190 | 2,800 | 0.06 | 4,263,370,780 | 186,644,297 | 76.30 | 2012-10-17 |
| 590 | 2012-10-18 | 2,443,390 | -77,000 | 0.06 | 4,263,370,780 | 186,674,996 | 76.40 | 2012-10-16 |
| 591 | 2012-10-17 | 2,520,390 | -39,000 | 0.06 | 4,263,370,780 | 190,919,543 | 75.75 | 2012-10-15 |
| 592 | 2012-10-16 | 2,559,390 | 17,800 | 0.06 | 4,263,370,780 | 192,594,098 | 75.25 | 2012-10-12 |
| 593 | 2012-10-15 | 2,541,590 | 8,000 | 0.06 | 4,263,370,780 | 191,127,568 | 75.20 | 2012-10-11 |
| 594 | 2012-10-12 | 2,533,590 | 2,000 | 0.06 | 4,263,370,780 | 192,806,199 | 76.10 | 2012-10-10 |
| 595 | 2012-10-11 | 2,531,590 | 121,000 | 0.06 | 4,263,370,780 | 194,805,851 | 76.95 | 2012-10-09 |
| 596 | 2012-10-10 | 2,410,590 | -6,000 | 0.06 | 4,263,370,780 | 185,494,901 | 76.95 | 2012-10-08 |
| 597 | 2012-10-09 | 2,416,590 | -4,000 | 0.06 | 4,263,370,780 | 184,023,329 | 76.15 | 2012-10-05 |
| 598 | 2012-10-08 | 2,420,590 | 8,000 | 0.06 | 4,263,370,780 | 184,085,870 | 76.05 | 2012-10-04 |
| 599 | 2012-10-05 | 2,412,590 | -7,770 | 0.06 | 4,263,370,780 | 184,563,135 | 76.50 | 2012-10-03 |
| 600 | 2012-10-04 | 2,420,360 | -28,000 | 0.06 | 4,263,370,780 | 182,011,072 | 75.20 | 2012-09-28 |
| 601 | 2012-10-03 | 2,448,360 | -73,150 | 0.06 | 4,263,370,780 | 181,790,730 | 74.25 | 2012-09-27 |
| 602 | 2012-09-28 | 2,521,510 | -31,100 | 0.06 | 4,263,370,780 | 185,078,834 | 73.40 | 2012-09-26 |
| 603 | 2012-09-27 | 2,552,610 | 3,000 | 0.06 | 4,263,370,780 | 188,637,879 | 73.90 | 2012-09-25 |
| 604 | 2012-09-26 | 2,549,610 | 1,000 | 0.06 | 4,263,370,780 | 187,651,296 | 73.60 | 2012-09-24 |
| 605 | 2012-09-25 | 2,548,610 | 6,800 | 0.06 | 4,263,370,780 | 188,087,418 | 73.80 | 2012-09-21 |
| 606 | 2012-09-24 | 2,541,810 | 23,000 | 0.06 | 4,263,370,780 | 186,060,492 | 73.20 | 2012-09-20 |
| 607 | 2012-09-21 | 2,518,810 | -8,400 | 0.06 | 4,263,370,780 | 188,532,929 | 74.85 | 2012-09-19 |
| 608 | 2012-09-20 | 2,527,210 | -8,000 | 0.06 | 4,263,370,780 | 186,760,819 | 73.90 | 2012-09-18 |
| 609 | 2012-09-19 | 2,535,210 | -7,000 | 0.06 | 4,263,370,780 | 189,253,427 | 74.65 | 2012-09-17 |
| 610 | 2012-09-18 | 2,542,210 | -9,000 | 0.06 | 4,263,370,780 | 189,140,424 | 74.40 | 2012-09-14 |
| 611 | 2012-09-17 | 2,551,210 | -13,200 | 0.06 | 4,263,370,780 | 186,876,133 | 73.25 | 2012-09-13 |
| 612 | 2012-09-14 | 2,564,410 | 85,000 | 0.06 | 4,263,370,780 | 184,637,520 | 72.00 | 2012-09-12 |
| 613 | 2012-09-13 | 2,479,410 | -7,000 | 0.06 | 4,263,370,780 | 173,806,641 | 70.10 | 2012-09-11 |
| 614 | 2012-09-12 | 2,486,410 | -7,000 | 0.06 | 4,263,370,780 | 173,551,418 | 69.80 | 2012-09-10 |
| 615 | 2012-09-11 | 2,493,410 | -19,000 | 0.06 | 4,263,370,780 | 173,042,654 | 69.40 | 2012-09-07 |
| 616 | 2012-09-10 | 2,512,410 | 3,000 | 0.06 | 4,263,370,780 | 168,080,229 | 66.90 | 2012-09-06 |
| 617 | 2012-09-07 | 2,509,410 | -5,000 | 0.06 | 4,263,370,780 | 167,879,529 | 66.90 | 2012-09-05 |
| 618 | 2012-09-06 | 2,514,410 | -8,000 | 0.06 | 4,263,370,780 | 169,722,675 | 67.50 | 2012-09-04 |
| 619 | 2012-09-05 | 2,522,410 | -3,000 | 0.06 | 4,263,370,780 | 172,028,362 | 68.20 | 2012-09-03 |
| 620 | 2012-09-04 | 2,525,410 | 3,000 | 0.06 | 4,263,370,780 | 171,349,069 | 67.85 | 2012-08-31 |
| 621 | 2012-09-03 | 2,522,410 | 9,000 | 0.06 | 4,263,370,780 | 171,650,001 | 68.05 | 2012-08-30 |
| 622 | 2012-08-31 | 2,513,410 | -8,000 | 0.06 | 4,263,370,780 | 172,042,915 | 68.45 | 2012-08-29 |
| 623 | 2012-08-30 | 2,521,410 | -1,000 | 0.06 | 4,263,370,780 | 171,960,162 | 68.20 | 2012-08-28 |
| 624 | 2012-08-29 | 2,522,410 | -5,000 | 0.06 | 4,263,370,780 | 173,037,326 | 68.60 | 2012-08-27 |
| 625 | 2012-08-28 | 2,527,410 | 6,000 | 0.06 | 4,263,370,780 | 174,012,179 | 68.85 | 2012-08-24 |
| 626 | 2012-08-27 | 2,521,410 | 3,000 | 0.06 | 4,263,370,780 | 175,868,348 | 69.75 | 2012-08-23 |
| 627 | 2012-08-24 | 2,518,410 | -2,000 | 0.06 | 4,263,370,780 | 174,525,813 | 69.30 | 2012-08-22 |
| 628 | 2012-08-23 | 2,520,410 | 3,000 | 0.06 | 4,263,370,780 | 176,428,700 | 70.00 | 2012-08-21 |
| 629 | 2012-08-22 | 2,517,410 | 3,000 | 0.06 | 4,263,370,780 | 176,218,700 | 70.00 | 2012-08-20 |
| 630 | 2012-08-21 | 2,514,410 | 23,000 | 0.06 | 4,263,370,780 | 177,517,346 | 70.60 | 2012-08-17 |
| 631 | 2012-08-20 | 2,491,410 | -19,000 | 0.06 | 4,263,370,780 | 171,907,290 | 69.00 | 2012-08-16 |
| 632 | 2012-08-17 | 2,510,410 | -2,000 | 0.06 | 4,263,370,780 | 172,465,167 | 68.70 | 2012-08-15 |
| 633 | 2012-08-16 | 2,512,410 | -5,000 | 0.06 | 4,263,370,780 | 174,110,013 | 69.30 | 2012-08-14 |
| 634 | 2012-08-15 | 2,517,410 | 4,000 | 0.06 | 4,263,370,780 | 172,694,326 | 68.60 | 2012-08-13 |
| 635 | 2012-08-14 | 2,513,410 | 9,000 | 0.06 | 4,263,370,780 | 173,927,972 | 69.20 | 2012-08-10 |
| 636 | 2012-08-13 | 2,504,410 | -2,000 | 0.06 | 4,263,370,780 | 175,559,141 | 70.10 | 2012-08-09 |
| 637 | 2012-08-10 | 2,506,410 | -25,100 | 0.06 | 4,263,370,780 | 173,067,611 | 69.05 | 2012-08-08 |
| 638 | 2012-08-09 | 2,531,510 | 15,000 | 0.06 | 4,263,370,780 | 174,927,341 | 69.10 | 2012-08-07 |
| 639 | 2012-08-08 | 2,516,510 | 23,000 | 0.06 | 4,263,370,780 | 173,890,841 | 69.10 | 2012-08-06 |
| 640 | 2012-08-07 | 2,493,510 | 3,000 | 0.06 | 4,263,370,780 | 170,431,409 | 68.35 | 2012-08-03 |
| 641 | 2012-08-06 | 2,490,510 | 6,000 | 0.06 | 4,263,370,780 | 170,973,512 | 68.65 | 2012-08-02 |
| 642 | 2012-08-03 | 2,484,510 | -6,000 | 0.06 | 4,263,370,780 | 172,549,220 | 69.45 | 2012-08-01 |
| 643 | 2012-08-02 | 2,490,510 | -6,000 | 0.06 | 4,263,370,780 | 174,086,649 | 69.90 | 2012-07-31 |
| 644 | 2012-07-31 | 2,496,510 | -32,000 | 0.06 | 4,263,370,780 | 171,260,586 | 68.60 | 2012-07-27 |
| 645 | 2012-07-30 | 2,528,510 | -2,000 | 0.06 | 4,263,370,780 | 168,904,468 | 66.80 | 2012-07-26 |
| 646 | 2012-07-27 | 2,530,510 | 33,000 | 0.06 | 4,263,370,780 | 170,303,323 | 67.30 | 2012-07-25 |
| 647 | 2012-07-26 | 2,497,510 | -5,000 | 0.06 | 4,263,370,780 | 170,829,684 | 68.40 | 2012-07-24 |
| 648 | 2012-07-25 | 2,502,510 | 16,000 | 0.06 | 4,263,370,780 | 173,298,818 | 69.25 | 2012-07-23 |
| 649 | 2012-07-23 | 2,486,510 | -12,000 | 0.06 | 4,263,370,780 | 176,293,559 | 70.90 | 2012-07-19 |
| 650 | 2012-07-20 | 2,498,510 | -15,000 | 0.06 | 4,263,370,780 | 173,896,296 | 69.60 | 2012-07-18 |
| 651 | 2012-07-19 | 2,513,510 | 9,000 | 0.06 | 4,263,370,780 | 178,082,184 | 70.85 | 2012-07-17 |
| 652 | 2012-07-18 | 2,504,510 | -1,000 | 0.06 | 4,263,370,780 | 173,061,641 | 69.10 | 2012-07-16 |
| 653 | 2012-07-17 | 2,505,510 | -8,000 | 0.06 | 4,263,370,780 | 171,627,435 | 68.50 | 2012-07-13 |
| 654 | 2012-07-16 | 2,513,510 | -5,000 | 0.06 | 4,263,370,780 | 169,410,574 | 67.40 | 2012-07-12 |
| 655 | 2012-07-13 | 2,518,510 | 10,000 | 0.06 | 4,263,370,780 | 174,029,041 | 69.10 | 2012-07-11 |
| 656 | 2012-07-12 | 2,508,510 | 6,000 | 0.06 | 4,263,370,780 | 172,209,212 | 68.65 | 2012-07-10 |
| 657 | 2012-07-11 | 2,502,510 | -82,000 | 0.06 | 4,263,370,780 | 173,549,069 | 69.35 | 2012-07-09 |
| 658 | 2012-07-10 | 2,584,510 | 49,000 | 0.06 | 4,263,370,780 | 182,595,632 | 70.65 | 2012-07-06 |
| 659 | 2012-07-09 | 2,535,510 | 22,000 | 0.06 | 4,263,370,780 | 178,880,231 | 70.55 | 2012-07-05 |
| 660 | 2012-07-06 | 2,513,510 | -17,000 | 0.06 | 4,263,370,780 | 177,453,806 | 70.60 | 2012-07-04 |
| 661 | 2012-07-05 | 2,530,510 | -7,000 | 0.06 | 4,263,370,780 | 171,948,155 | 67.95 | 2012-07-03 |
| 662 | 2012-07-04 | 2,537,510 | -6,000 | 0.06 | 4,263,370,780 | 168,744,415 | 66.50 | 2012-06-29 |
| 663 | 2012-07-03 | 2,543,510 | 14,000 | 0.06 | 4,263,370,780 | 165,328,150 | 65.00 | 2012-06-28 |
| 664 | 2012-06-29 | 2,529,510 | 4,000 | 0.06 | 4,263,370,780 | 167,200,611 | 66.10 | 2012-06-27 |
| 665 | 2012-06-28 | 2,525,510 | -16,000 | 0.06 | 4,263,370,780 | 165,168,354 | 65.40 | 2012-06-26 |
| 666 | 2012-06-27 | 2,541,510 | 8,000 | 0.06 | 4,263,370,780 | 163,800,320 | 64.45 | 2012-06-25 |
| 667 | 2012-06-25 | 2,533,510 | -4,000 | 0.06 | 4,263,370,780 | 167,084,985 | 65.95 | 2012-06-21 |
| 668 | 2012-06-22 | 2,537,510 | 5,000 | 0.06 | 4,263,370,780 | 169,886,295 | 66.95 | 2012-06-20 |
| 669 | 2012-06-21 | 2,532,510 | -4,000 | 0.06 | 4,263,370,780 | 168,158,664 | 66.40 | 2012-06-19 |
| 670 | 2012-06-20 | 2,536,510 | -48,000 | 0.06 | 4,263,370,780 | 169,565,694 | 66.85 | 2012-06-18 |
| 671 | 2012-06-19 | 2,584,510 | 9,000 | 0.06 | 4,263,370,780 | 170,060,758 | 65.80 | 2012-06-15 |
| 672 | 2012-06-18 | 2,575,510 | 11,000 | 0.06 | 4,263,370,780 | 163,158,559 | 63.35 | 2012-06-14 |
| 673 | 2012-06-15 | 2,564,510 | 14,000 | 0.06 | 4,263,370,780 | 164,769,768 | 64.25 | 2012-06-13 |
| 674 | 2012-06-14 | 2,550,510 | 1,000 | 0.06 | 4,263,370,780 | 165,400,574 | 64.85 | 2012-06-12 |
| 675 | 2012-06-13 | 2,549,510 | -12,000 | 0.06 | 4,263,370,780 | 164,315,920 | 64.45 | 2012-06-11 |
| 676 | 2012-06-12 | 2,561,510 | 25,000 | 0.06 | 4,263,370,780 | 160,094,375 | 62.50 | 2012-06-08 |
| 677 | 2012-06-11 | 2,536,510 | -19,000 | 0.06 | 4,263,370,780 | 161,448,862 | 63.65 | 2012-06-07 |
| 678 | 2012-06-08 | 2,555,510 | 35,000 | 0.06 | 4,263,370,780 | 159,463,824 | 62.40 | 2012-06-06 |
| 679 | 2012-06-07 | 2,520,510 | -24,000 | 0.06 | 4,263,370,780 | 156,019,569 | 61.90 | 2012-06-05 |
| 680 | 2012-06-06 | 2,544,510 | -19,000 | 0.06 | 4,263,370,780 | 158,904,650 | 62.45 | 2012-06-04 |
| 681 | 2012-06-05 | 2,563,510 | -24,000 | 0.06 | 4,263,370,780 | 164,064,640 | 64.00 | 2012-06-01 |
| 682 | 2012-06-04 | 2,587,510 | 3,000 | 0.06 | 4,263,370,780 | 165,212,514 | 63.85 | 2012-05-31 |
| 683 | 2012-06-01 | 2,584,510 | 152,000 | 0.06 | 4,263,370,780 | 168,122,376 | 65.05 | 2012-05-30 |
| 684 | 2012-05-31 | 2,432,510 | -23,000 | 0.06 | 4,263,370,780 | 165,410,680 | 68.00 | 2012-05-29 |
| 685 | 2012-05-30 | 2,455,510 | -7,000 | 0.06 | 4,263,370,780 | 164,396,395 | 66.95 | 2012-05-28 |
| 686 | 2012-05-29 | 2,462,510 | 17,000 | 0.06 | 4,263,370,780 | 163,880,041 | 66.55 | 2012-05-25 |
| 687 | 2012-05-28 | 2,445,510 | 13,000 | 0.06 | 4,263,370,780 | 161,403,660 | 66.00 | 2012-05-24 |
| 688 | 2012-05-25 | 2,432,510 | 17,000 | 0.06 | 4,263,370,780 | 160,302,409 | 65.90 | 2012-05-23 |
| 689 | 2012-05-24 | 2,415,510 | 17,000 | 0.06 | 4,263,370,780 | 162,684,599 | 67.35 | 2012-05-22 |
| 690 | 2012-05-23 | 2,398,510 | -13,000 | 0.06 | 4,263,370,780 | 161,659,574 | 67.40 | 2012-05-21 |
| 691 | 2012-05-22 | 2,411,510 | 1,000 | 0.06 | 4,263,370,780 | 161,450,595 | 66.95 | 2012-05-18 |
| 692 | 2012-05-21 | 2,410,510 | -2,000 | 0.06 | 4,263,370,780 | 165,360,986 | 68.60 | 2012-05-17 |
| 693 | 2012-05-18 | 2,412,510 | 30,000 | 0.06 | 4,263,370,780 | 165,860,063 | 68.75 | 2012-05-16 |
| 694 | 2012-05-17 | 2,382,510 | 2,000 | 0.06 | 4,263,370,780 | 167,966,955 | 70.50 | 2012-05-15 |
| 695 | 2012-05-16 | 2,380,510 | 3,000 | 0.06 | 4,263,370,780 | 167,111,802 | 70.20 | 2012-05-14 |
| 696 | 2012-05-15 | 2,377,510 | -5,000 | 0.06 | 4,263,370,780 | 170,110,841 | 71.55 | 2012-05-11 |
| 697 | 2012-05-14 | 2,382,510 | 8,000 | 0.06 | 4,263,370,780 | 171,421,595 | 71.95 | 2012-05-10 |
| 698 | 2012-05-11 | 2,374,510 | 30,000 | 0.06 | 4,263,370,780 | 172,033,250 | 72.45 | 2012-05-09 |
| 699 | 2012-05-10 | 2,344,510 | 12,000 | 0.05 | 4,263,370,780 | 172,321,485 | 73.50 | 2012-05-08 |
| 700 | 2012-05-09 | 2,332,510 | 5,000 | 0.05 | 4,263,370,780 | 172,139,238 | 73.80 | 2012-05-07 |
| 701 | 2012-05-08 | 2,327,510 | 9,000 | 0.05 | 4,263,370,780 | 176,425,258 | 75.80 | 2012-05-04 |
| 702 | 2012-05-07 | 2,318,510 | 30,000 | 0.05 | 4,263,370,780 | 176,206,760 | 76.00 | 2012-05-03 |
| 703 | 2012-05-04 | 2,288,510 | -26,000 | 0.05 | 4,263,370,780 | 173,812,335 | 75.95 | 2012-05-02 |
| 704 | 2012-05-03 | 2,314,510 | 12,000 | 0.05 | 4,263,370,780 | 172,778,172 | 74.65 | 2012-04-30 |
| 705 | 2012-05-02 | 2,302,510 | 52,000 | 0.05 | 4,263,370,780 | 170,385,740 | 74.00 | 2012-04-27 |
| 706 | 2012-04-30 | 2,250,510 | -27,000 | 0.05 | 4,263,370,780 | 168,450,674 | 74.85 | 2012-04-26 |
| 707 | 2012-04-27 | 2,277,510 | -24,000 | 0.05 | 4,263,370,780 | 168,991,242 | 74.20 | 2012-04-25 |
| 708 | 2012-04-26 | 2,301,510 | 25,000 | 0.05 | 4,263,370,780 | 169,966,514 | 73.85 | 2012-04-24 |
| 709 | 2012-04-25 | 2,276,510 | 11,000 | 0.05 | 4,263,370,780 | 167,664,962 | 73.65 | 2012-04-23 |
| 710 | 2012-04-24 | 2,265,510 | -6,000 | 0.05 | 4,263,370,780 | 171,725,658 | 75.80 | 2012-04-20 |
| 711 | 2012-04-23 | 2,271,510 | 12,000 | 0.05 | 4,263,370,780 | 170,590,401 | 75.10 | 2012-04-19 |
| 712 | 2012-04-20 | 2,259,510 | -6,000 | 0.05 | 4,263,370,780 | 169,011,348 | 74.80 | 2012-04-18 |
| 713 | 2012-04-19 | 2,265,510 | 15,000 | 0.05 | 4,263,370,780 | 167,761,016 | 74.05 | 2012-04-17 |
| 714 | 2012-04-18 | 2,250,510 | -9,000 | 0.05 | 4,263,370,780 | 168,000,572 | 74.65 | 2012-04-16 |
| 715 | 2012-04-17 | 2,259,510 | 11,000 | 0.05 | 4,263,370,780 | 170,593,005 | 75.50 | 2012-04-13 |
| 716 | 2012-04-16 | 2,248,510 | -7,000 | 0.05 | 4,263,370,780 | 167,738,846 | 74.60 | 2012-04-12 |
| 717 | 2012-04-13 | 2,255,510 | -7,000 | 0.05 | 4,263,370,780 | 166,794,965 | 73.95 | 2012-04-11 |
| 718 | 2012-04-12 | 2,262,510 | 24,000 | 0.05 | 4,263,370,780 | 169,009,497 | 74.70 | 2012-04-10 |
| 719 | 2012-04-11 | 2,238,510 | 15,000 | 0.05 | 4,263,370,780 | 170,350,611 | 76.10 | 2012-04-05 |
| 720 | 2012-04-10 | 2,223,510 | -25,000 | 0.05 | 4,263,370,780 | 172,766,727 | 77.70 | 2012-04-03 |
| 721 | 2012-04-05 | 2,248,510 | 2,000 | 0.05 | 4,263,370,780 | 172,797,994 | 76.85 | 2012-04-02 |
| 722 | 2012-04-03 | 2,246,510 | -14,000 | 0.05 | 4,263,370,780 | 174,329,176 | 77.60 | 2012-03-30 |
| 723 | 2012-04-02 | 2,260,510 | 52,000 | 0.05 | 4,263,370,780 | 178,693,316 | 79.05 | 2012-03-29 |
| 724 | 2012-03-30 | 2,208,510 | 18,000 | 0.05 | 4,263,370,780 | 175,355,694 | 79.40 | 2012-03-28 |
| 725 | 2012-03-29 | 2,190,510 | -17,000 | 0.05 | 4,263,370,780 | 176,226,530 | 80.45 | 2012-03-27 |
| 726 | 2012-03-28 | 2,207,510 | 31,000 | 0.05 | 4,263,370,780 | 175,938,547 | 79.70 | 2012-03-26 |
| 727 | 2012-03-27 | 2,176,510 | -4,000 | 0.05 | 4,263,370,780 | 169,332,478 | 77.80 | 2012-03-23 |
| 728 | 2012-03-23 | 2,180,510 | 20,000 | 0.05 | 4,263,370,780 | 172,914,443 | 79.30 | 2012-03-21 |
| 729 | 2012-03-22 | 2,160,510 | 12,000 | 0.05 | 4,263,370,780 | 173,921,055 | 80.50 | 2012-03-20 |
| 730 | 2012-03-21 | 2,148,510 | -16,000 | 0.05 | 4,263,370,780 | 171,988,226 | 80.05 | 2012-03-19 |
| 731 | 2012-03-20 | 2,164,510 | -42,000 | 0.05 | 4,263,370,780 | 176,299,340 | 81.45 | 2012-03-16 |
| 732 | 2012-03-16 | 2,206,510 | 21,000 | 0.05 | 4,263,370,780 | 176,079,498 | 79.80 | 2012-03-14 |
| 733 | 2012-03-15 | 2,185,510 | -24,000 | 0.05 | 4,263,370,780 | 175,059,351 | 80.10 | 2012-03-13 |
| 734 | 2012-03-14 | 2,209,510 | 13,000 | 0.05 | 4,263,370,780 | 178,638,884 | 80.85 | 2012-03-12 |
| 735 | 2012-03-13 | 2,196,510 | 10,000 | 0.05 | 4,263,370,780 | 170,449,176 | 77.60 | 2012-03-09 |
| 736 | 2012-03-12 | 2,186,510 | 21,000 | 0.05 | 4,263,370,780 | 166,612,062 | 76.20 | 2012-03-08 |
| 737 | 2012-03-09 | 2,165,510 | 23,000 | 0.05 | 4,263,370,780 | 162,413,250 | 75.00 | 2012-03-07 |
| 738 | 2012-03-08 | 2,142,510 | 16,000 | 0.05 | 4,263,370,780 | 162,080,882 | 75.65 | 2012-03-06 |
| 739 | 2012-03-07 | 2,126,510 | 8,000 | 0.05 | 4,263,370,780 | 164,485,549 | 77.35 | 2012-03-05 |
| 740 | 2012-03-06 | 2,118,510 | -9,000 | 0.05 | 4,263,370,780 | 164,078,600 | 77.45 | 2012-03-02 |
| 741 | 2012-03-05 | 2,127,510 | 2,000 | 0.05 | 4,263,370,780 | 163,180,017 | 76.70 | 2012-03-01 |
| 742 | 2012-03-02 | 2,125,510 | 3,000 | 0.05 | 4,263,370,780 | 163,876,821 | 77.10 | 2012-02-29 |
| 743 | 2012-03-01 | 2,122,510 | -33,000 | 0.05 | 4,263,370,780 | 164,706,776 | 77.60 | 2012-02-28 |
| 744 | 2012-02-29 | 2,155,510 | -1,000 | 0.05 | 4,263,370,780 | 163,603,209 | 75.90 | 2012-02-27 |
| 745 | 2012-02-28 | 2,156,510 | 4,000 | 0.05 | 4,263,370,780 | 165,619,968 | 76.80 | 2012-02-24 |
| 746 | 2012-02-27 | 2,152,510 | -4,000 | 0.05 | 4,263,370,780 | 165,097,517 | 76.70 | 2012-02-23 |
| 747 | 2012-02-24 | 2,156,510 | 6,000 | 0.05 | 4,263,370,780 | 166,374,747 | 77.15 | 2012-02-22 |
| 748 | 2012-02-23 | 2,150,510 | -2,000 | 0.05 | 4,263,370,780 | 167,417,204 | 77.85 | 2012-02-21 |
| 749 | 2012-02-22 | 2,152,510 | -12,000 | 0.05 | 4,263,370,780 | 167,465,278 | 77.80 | 2012-02-20 |
| 750 | 2012-02-21 | 2,164,510 | -2,000 | 0.05 | 4,263,370,780 | 168,074,202 | 77.65 | 2012-02-17 |
| 751 | 2012-02-20 | 2,166,510 | -18,000 | 0.05 | 4,263,370,780 | 168,229,502 | 77.65 | 2012-02-16 |
| 752 | 2012-02-17 | 2,184,510 | 28,000 | 0.05 | 4,263,370,780 | 171,047,133 | 78.30 | 2012-02-15 |
| 753 | 2012-02-15 | 2,156,510 | 10,000 | 0.05 | 4,263,370,780 | 164,649,539 | 76.35 | 2012-02-13 |
| 754 | 2012-02-14 | 2,146,510 | -9,000 | 0.05 | 4,263,370,780 | 163,242,086 | 76.05 | 2012-02-10 |
| 755 | 2012-02-13 | 2,155,510 | 12,000 | 0.05 | 4,263,370,780 | 165,650,944 | 76.85 | 2012-02-09 |
| 756 | 2012-02-10 | 2,143,510 | -14,000 | 0.05 | 4,263,370,780 | 164,943,095 | 76.95 | 2012-02-08 |
| 757 | 2012-02-09 | 2,157,510 | -4,000 | 0.05 | 4,263,370,780 | 164,941,640 | 76.45 | 2012-02-07 |
| 758 | 2012-02-08 | 2,161,510 | -21,000 | 0.05 | 4,263,370,780 | 164,923,213 | 76.30 | 2012-02-06 |
| 759 | 2012-02-07 | 2,182,510 | 8,800 | 0.05 | 4,263,370,780 | 166,743,764 | 76.40 | 2012-02-03 |
| 760 | 2012-02-06 | 2,173,710 | 20,000 | 0.05 | 4,263,370,780 | 160,745,855 | 73.95 | 2012-02-02 |
| 761 | 2012-02-03 | 2,153,710 | 3,000 | 0.05 | 4,263,370,780 | 156,790,088 | 72.80 | 2012-02-01 |
| 762 | 2012-02-02 | 2,150,710 | -12,000 | 0.05 | 4,263,370,780 | 158,614,863 | 73.75 | 2012-01-31 |
| 763 | 2012-02-01 | 2,162,710 | -38,000 | 0.05 | 4,263,370,780 | 156,796,475 | 72.50 | 2012-01-30 |
| 764 | 2012-01-31 | 2,200,710 | -8,000 | 0.05 | 4,263,370,780 | 161,752,185 | 73.50 | 2012-01-27 |
| 765 | 2012-01-30 | 2,208,710 | -16,000 | 0.05 | 4,263,370,780 | 162,229,750 | 73.45 | 2012-01-26 |
| 766 | 2012-01-27 | 2,224,710 | -66,000 | 0.05 | 4,263,370,780 | 162,515,066 | 73.05 | 2012-01-20 |
| 767 | 2012-01-26 | 2,290,710 | -81,000 | 0.05 | 4,263,370,780 | 165,045,656 | 72.05 | 2012-01-19 |
| 768 | 2012-01-20 | 2,371,710 | -66,000 | 0.06 | 4,263,370,780 | 167,442,726 | 70.60 | 2012-01-18 |
| 769 | 2012-01-19 | 2,437,710 | -13,000 | 0.06 | 4,263,370,780 | 169,908,387 | 69.70 | 2012-01-17 |
| 770 | 2012-01-18 | 2,450,710 | -4,000 | 0.06 | 4,263,370,780 | 164,810,248 | 67.25 | 2012-01-16 |
| 771 | 2012-01-17 | 2,454,710 | 1,000 | 0.06 | 4,263,370,780 | 167,533,958 | 68.25 | 2012-01-13 |
| 772 | 2012-01-16 | 2,453,710 | -8,000 | 0.06 | 4,263,370,780 | 166,852,280 | 68.00 | 2012-01-12 |
| 773 | 2012-01-13 | 2,461,710 | -16,000 | 0.06 | 4,263,370,780 | 165,303,827 | 67.15 | 2012-01-11 |
| 774 | 2012-01-12 | 2,477,710 | 4,000 | 0.06 | 4,263,370,780 | 166,006,570 | 67.00 | 2012-01-10 |
| 775 | 2012-01-11 | 2,473,710 | 4,000 | 0.06 | 4,263,370,780 | 162,151,691 | 65.55 | 2012-01-09 |
| 776 | 2012-01-10 | 2,469,710 | 1,000 | 0.06 | 4,263,370,780 | 161,148,578 | 65.25 | 2012-01-06 |
| 777 | 2012-01-09 | 2,468,710 | -9,000 | 0.06 | 4,263,370,780 | 165,033,264 | 66.85 | 2012-01-05 |
| 778 | 2012-01-06 | 2,477,710 | -10,000 | 0.06 | 4,263,370,780 | 165,387,143 | 66.75 | 2012-01-04 |
| 779 | 2012-01-05 | 2,487,710 | -9,000 | 0.06 | 4,263,370,780 | 165,681,486 | 66.60 | 2012-01-03 |
| 780 | 2012-01-03 | 2,496,710 | 42,000 | 0.06 | 4,263,370,780 | 163,409,670 | 65.45 | 2011-12-29 |
| 781 | 2011-12-30 | 2,454,710 | -14,000 | 0.06 | 4,263,370,780 | 162,256,331 | 66.10 | 2011-12-28 |
| 782 | 2011-12-29 | 2,468,710 | -16,000 | 0.06 | 4,263,370,780 | 162,934,860 | 66.00 | 2011-12-23 |
| 783 | 2011-12-28 | 2,484,710 | 9,000 | 0.06 | 4,263,370,780 | 162,500,034 | 65.40 | 2011-12-22 |
| 784 | 2011-12-23 | 2,475,710 | -1,000 | 0.06 | 4,263,370,780 | 162,406,576 | 65.60 | 2011-12-21 |
| 785 | 2011-12-22 | 2,476,710 | -2,000 | 0.06 | 4,263,370,780 | 159,252,453 | 64.30 | 2011-12-20 |
| 786 | 2011-12-21 | 2,478,710 | 2,000 | 0.06 | 4,263,370,780 | 159,628,924 | 64.40 | 2011-12-19 |
| 787 | 2011-12-20 | 2,476,710 | 3,000 | 0.06 | 4,263,370,780 | 160,986,150 | 65.00 | 2011-12-16 |
| 788 | 2011-12-19 | 2,473,710 | 6,000 | 0.06 | 4,263,370,780 | 158,193,755 | 63.95 | 2011-12-15 |
| 789 | 2011-12-16 | 2,467,710 | 7,000 | 0.06 | 4,263,370,780 | 160,401,150 | 65.00 | 2011-12-14 |
| 790 | 2011-12-15 | 2,460,710 | 1,000 | 0.06 | 4,263,370,780 | 161,053,470 | 65.45 | 2011-12-13 |
| 791 | 2011-12-14 | 2,459,710 | 14,000 | 0.06 | 4,263,370,780 | 161,602,947 | 65.70 | 2011-12-12 |
| 792 | 2011-12-13 | 2,445,710 | 9,000 | 0.06 | 4,263,370,780 | 161,539,146 | 66.05 | 2011-12-09 |
| 793 | 2011-12-12 | 2,436,710 | 9,000 | 0.06 | 4,263,370,780 | 165,696,280 | 68.00 | 2011-12-08 |
| 794 | 2011-12-09 | 2,427,710 | 26,000 | 0.06 | 4,263,370,780 | 165,691,208 | 68.25 | 2011-12-07 |
| 795 | 2011-12-08 | 2,401,710 | -14,000 | 0.06 | 4,263,370,780 | 162,235,511 | 67.55 | 2011-12-06 |
| 796 | 2011-12-07 | 2,415,710 | -1,000 | 0.06 | 4,263,370,780 | 165,476,135 | 68.50 | 2011-12-05 |
| 797 | 2011-12-06 | 2,416,710 | 3,000 | 0.06 | 4,263,370,780 | 164,215,445 | 67.95 | 2011-12-02 |
| 798 | 2011-12-05 | 2,413,710 | -10,000 | 0.06 | 4,263,370,780 | 165,097,764 | 68.40 | 2011-12-01 |
| 799 | 2011-12-02 | 2,423,710 | -5,000 | 0.06 | 4,263,370,780 | 158,147,078 | 65.25 | 2011-11-30 |
| 800 | 2011-12-01 | 2,428,710 | 17,000 | 0.06 | 4,263,370,780 | 160,659,167 | 66.15 | 2011-11-29 |
| 801 | 2011-11-30 | 2,411,710 | -6,000 | 0.06 | 4,263,370,780 | 156,640,565 | 64.95 | 2011-11-28 |
| 802 | 2011-11-29 | 2,417,710 | 9,000 | 0.06 | 4,263,370,780 | 153,645,471 | 63.55 | 2011-11-25 |
| 803 | 2011-11-28 | 2,408,710 | 21,000 | 0.06 | 4,263,370,780 | 156,204,844 | 64.85 | 2011-11-24 |
| 804 | 2011-11-25 | 2,387,710 | 8,000 | 0.06 | 4,263,370,780 | 155,798,078 | 65.25 | 2011-11-23 |
| 805 | 2011-11-24 | 2,379,710 | 5,000 | 0.06 | 4,263,370,780 | 159,916,512 | 67.20 | 2011-11-22 |
| 806 | 2011-11-23 | 2,374,710 | 6,000 | 0.06 | 4,263,370,780 | 157,087,067 | 66.15 | 2011-11-21 |
| 807 | 2011-11-22 | 2,368,710 | -5,000 | 0.06 | 4,263,370,780 | 162,138,200 | 68.45 | 2011-11-18 |
| 808 | 2011-11-21 | 2,373,710 | 11,000 | 0.06 | 4,263,370,780 | 163,192,563 | 68.75 | 2011-11-17 |
| 809 | 2011-11-18 | 2,362,710 | 18,000 | 0.06 | 4,263,370,780 | 163,853,939 | 69.35 | 2011-11-16 |
| 810 | 2011-11-17 | 2,344,710 | 4,000 | 0.05 | 4,263,370,780 | 165,419,291 | 70.55 | 2011-11-15 |
| 811 | 2011-11-16 | 2,340,710 | -2,000 | 0.05 | 4,263,370,780 | 165,254,126 | 70.60 | 2011-11-14 |
| 812 | 2011-11-15 | 2,342,710 | 29,000 | 0.05 | 4,263,370,780 | 164,809,649 | 70.35 | 2011-11-11 |
| 813 | 2011-11-14 | 2,313,710 | 3,000 | 0.05 | 4,263,370,780 | 163,000,870 | 70.45 | 2011-11-10 |
| 814 | 2011-11-11 | 2,310,710 | 4,000 | 0.05 | 4,263,370,780 | 168,219,688 | 72.80 | 2011-11-09 |
| 815 | 2011-11-10 | 2,306,710 | -1,000 | 0.05 | 4,263,370,780 | 166,198,456 | 72.05 | 2011-11-08 |
| 816 | 2011-11-09 | 2,307,710 | -32,000 | 0.05 | 4,263,370,780 | 166,501,277 | 72.15 | 2011-11-07 |
| 817 | 2011-11-08 | 2,339,710 | -2,000 | 0.05 | 4,263,370,780 | 168,693,091 | 72.10 | 2011-11-04 |
| 818 | 2011-11-07 | 2,341,710 | 34,000 | 0.05 | 4,263,370,780 | 162,983,016 | 69.60 | 2011-11-03 |
| 819 | 2011-11-04 | 2,307,710 | -15,000 | 0.05 | 4,263,370,780 | 166,270,506 | 72.05 | 2011-11-02 |
| 820 | 2011-11-03 | 2,322,710 | -12,000 | 0.05 | 4,263,370,780 | 163,867,191 | 70.55 | 2011-11-01 |
| 821 | 2011-11-02 | 2,334,710 | -11,000 | 0.05 | 4,263,370,780 | 168,682,798 | 72.25 | 2011-10-31 |
| 822 | 2011-11-01 | 2,345,710 | -86,000 | 0.06 | 4,263,370,780 | 171,823,258 | 73.25 | 2011-10-28 |
| 823 | 2011-10-31 | 2,431,710 | 6,000 | 0.06 | 4,263,370,780 | 176,542,146 | 72.60 | 2011-10-27 |
| 824 | 2011-10-28 | 2,425,710 | 1,000 | 0.06 | 4,263,370,780 | 172,953,123 | 71.30 | 2011-10-26 |
| 825 | 2011-10-27 | 2,424,710 | -5,000 | 0.06 | 4,263,370,780 | 172,639,352 | 71.20 | 2011-10-25 |
| 826 | 2011-10-26 | 2,429,710 | -29,000 | 0.06 | 4,263,370,780 | 172,023,468 | 70.80 | 2011-10-24 |
| 827 | 2011-10-25 | 2,458,710 | -9,000 | 0.06 | 4,263,370,780 | 168,298,700 | 68.45 | 2011-10-21 |
| 828 | 2011-10-24 | 2,467,710 | 13,000 | 0.06 | 4,263,370,780 | 169,161,521 | 68.55 | 2011-10-20 |
| 829 | 2011-10-21 | 2,454,710 | -47,000 | 0.06 | 4,263,370,780 | 169,252,255 | 68.95 | 2011-10-19 |
| 830 | 2011-10-20 | 2,501,710 | 62,000 | 0.06 | 4,263,370,780 | 167,739,656 | 67.05 | 2011-10-18 |
| 831 | 2011-10-19 | 2,439,710 | -11,000 | 0.06 | 4,263,370,780 | 175,049,193 | 71.75 | 2011-10-17 |
| 832 | 2011-10-18 | 2,450,710 | -59,000 | 0.06 | 4,263,370,780 | 170,079,274 | 69.40 | 2011-10-14 |
| 833 | 2011-10-14 | 2,509,710 | -53,000 | 0.06 | 4,263,370,780 | 170,785,766 | 68.05 | 2011-10-12 |
| 834 | 2011-10-13 | 2,562,710 | -1,000 | 0.06 | 4,263,370,780 | 169,266,996 | 66.05 | 2011-10-11 |
| 835 | 2011-10-12 | 2,563,710 | -37,000 | 0.06 | 4,263,370,780 | 166,384,779 | 64.90 | 2011-10-10 |
| 836 | 2011-10-11 | 2,600,710 | -53,000 | 0.06 | 4,263,370,780 | 164,234,837 | 63.15 | 2011-10-07 |
| 837 | 2011-10-10 | 2,653,710 | -10,000 | 0.06 | 4,263,370,780 | 151,659,527 | 57.15 | 2011-10-06 |
| 838 | 2011-10-07 | 2,663,710 | 37,000 | 0.06 | 4,263,370,780 | 143,573,969 | 53.90 | 2011-10-04 |
| 839 | 2011-10-06 | 2,626,710 | -51,000 | 0.06 | 4,263,370,780 | 145,257,063 | 55.30 | 2011-10-03 |
| 840 | 2011-10-04 | 2,677,710 | 179,000 | 0.06 | 4,263,370,780 | 156,512,150 | 58.45 | 2011-09-30 |
| 841 | 2011-10-03 | 2,498,710 | -31,000 | 0.06 | 4,263,370,780 | 150,172,471 | 60.10 | 2011-09-28 |
| 842 | 2011-09-30 | 2,529,710 | -22,000 | 0.06 | 4,263,370,780 | 156,715,535 | 61.95 | 2011-09-27 |
| 843 | 2011-09-28 | 2,551,710 | 48,000 | 0.06 | 4,263,370,780 | 152,592,258 | 59.80 | 2011-09-26 |
| 844 | 2011-09-27 | 2,503,710 | -22,000 | 0.06 | 4,263,370,780 | 155,605,577 | 62.15 | 2011-09-23 |
| 845 | 2011-09-26 | 2,525,710 | -5,000 | 0.06 | 4,263,370,780 | 151,416,315 | 59.95 | 2011-09-22 |
| 846 | 2011-09-23 | 2,530,710 | -20,000 | 0.06 | 4,263,370,780 | 159,434,730 | 63.00 | 2011-09-21 |
| 847 | 2011-09-22 | 2,550,710 | 58,000 | 0.06 | 4,263,370,780 | 161,204,872 | 63.20 | 2011-09-20 |
| 848 | 2011-09-21 | 2,492,710 | 16,000 | 0.06 | 4,263,370,780 | 158,785,627 | 63.70 | 2011-09-19 |
| 849 | 2011-09-20 | 2,476,710 | 5,000 | 0.06 | 4,263,370,780 | 166,806,419 | 67.35 | 2011-09-16 |
| 850 | 2011-09-19 | 2,471,710 | -6,000 | 0.06 | 4,263,370,780 | 164,615,886 | 66.60 | 2011-09-15 |
| 851 | 2011-09-16 | 2,477,710 | 19,000 | 0.06 | 4,263,370,780 | 162,909,433 | 65.75 | 2011-09-14 |
| 852 | 2011-09-14 | 2,458,710 | 4,000 | 0.06 | 4,263,370,780 | 172,232,636 | 70.05 | 2011-09-09 |
| 853 | 2011-09-12 | 2,454,710 | 8,000 | 0.06 | 4,263,370,780 | 172,811,584 | 70.40 | 2011-09-08 |
| 854 | 2011-09-09 | 2,446,710 | -54,000 | 0.06 | 4,263,370,780 | 173,471,739 | 70.90 | 2011-09-07 |
| 855 | 2011-09-08 | 2,500,710 | 7,000 | 0.06 | 4,263,370,780 | 175,549,842 | 70.20 | 2011-09-06 |
| 856 | 2011-09-07 | 2,493,710 | 17,000 | 0.06 | 4,263,370,780 | 175,806,555 | 70.50 | 2011-09-05 |
| 857 | 2011-09-06 | 2,476,710 | 1,000 | 0.06 | 4,263,370,780 | 179,437,640 | 72.45 | 2011-09-02 |
| 858 | 2011-09-05 | 2,475,710 | 28,000 | 0.06 | 4,263,370,780 | 183,821,468 | 74.25 | 2011-09-01 |
| 859 | 2011-09-02 | 2,447,710 | 50,000 | 0.06 | 4,263,370,780 | 182,721,552 | 74.65 | 2011-08-31 |
| 860 | 2011-09-01 | 2,397,710 | 118,000 | 0.06 | 4,263,370,780 | 175,632,258 | 73.25 | 2011-08-30 |
| 861 | 2011-08-31 | 2,279,710 | -31,000 | 0.05 | 4,263,370,780 | 164,937,019 | 72.35 | 2011-08-29 |
| 862 | 2011-08-30 | 2,310,710 | 19,000 | 0.05 | 4,263,370,780 | 164,175,946 | 71.05 | 2011-08-26 |
| 863 | 2011-08-26 | 2,291,710 | -45,000 | 0.05 | 4,263,370,780 | 166,263,561 | 72.55 | 2011-08-24 |
| 864 | 2011-08-25 | 2,336,710 | 27,000 | 0.05 | 4,263,370,780 | 170,462,995 | 72.95 | 2011-08-23 |
| 865 | 2011-08-24 | 2,309,710 | -4,000 | 0.05 | 4,263,370,780 | 166,183,635 | 71.95 | 2011-08-22 |
| 866 | 2011-08-23 | 2,313,710 | -129,000 | 0.05 | 4,263,370,780 | 167,281,233 | 72.30 | 2011-08-19 |
| 867 | 2011-08-22 | 2,442,710 | 19,000 | 0.06 | 4,263,370,780 | 183,203,250 | 75.00 | 2011-08-18 |
| 868 | 2011-08-19 | 2,423,710 | -12,000 | 0.06 | 4,263,370,780 | 185,656,186 | 76.60 | 2011-08-17 |
| 869 | 2011-08-18 | 2,435,710 | -21,000 | 0.06 | 4,263,370,780 | 186,818,957 | 76.70 | 2011-08-16 |
| 870 | 2011-08-17 | 2,456,710 | 37,000 | 0.06 | 4,263,370,780 | 190,640,696 | 77.60 | 2011-08-15 |
| 871 | 2011-08-16 | 2,419,710 | -10,000 | 0.06 | 4,263,370,780 | 183,897,960 | 76.00 | 2011-08-12 |
| 872 | 2011-08-15 | 2,429,710 | 16,000 | 0.06 | 4,263,370,780 | 185,022,417 | 76.15 | 2011-08-11 |
| 873 | 2011-08-12 | 2,413,710 | -89,000 | 0.06 | 4,263,370,780 | 185,493,614 | 76.85 | 2011-08-10 |
| 874 | 2011-08-11 | 2,502,710 | -50,000 | 0.06 | 4,263,370,780 | 189,955,689 | 75.90 | 2011-08-09 |
| 875 | 2011-08-10 | 2,552,710 | 48,000 | 0.06 | 4,263,370,780 | 204,599,707 | 80.15 | 2011-08-08 |
| 876 | 2011-08-09 | 2,504,710 | 58,000 | 0.06 | 4,263,370,780 | 207,640,459 | 82.90 | 2011-08-05 |
| 877 | 2011-08-08 | 2,446,710 | 244,000 | 0.06 | 4,263,370,780 | 221,060,249 | 90.35 | 2011-08-04 |
| 878 | 2011-08-05 | 2,202,710 | -69,000 | 0.05 | 4,263,370,780 | 200,777,017 | 91.15 | 2011-08-03 |
| 879 | 2011-08-04 | 2,271,710 | 44,000 | 0.05 | 4,263,370,780 | 208,883,735 | 91.95 | 2011-08-02 |
| 880 | 2011-08-03 | 2,227,710 | -78,000 | 0.05 | 4,263,370,780 | 204,726,549 | 91.90 | 2011-08-01 |
| 881 | 2011-08-02 | 2,305,710 | -3,000 | 0.05 | 4,263,370,780 | 209,473,754 | 90.85 | 2011-07-29 |
| 882 | 2011-08-01 | 2,308,710 | 99,000 | 0.05 | 4,263,370,780 | 211,362,401 | 91.55 | 2011-07-28 |
| 883 | 2011-07-29 | 2,209,710 | 10,000 | 0.05 | 4,263,370,780 | 196,443,219 | 88.90 | 2011-07-27 |
| 884 | 2011-07-28 | 2,199,710 | -32,000 | 0.05 | 4,263,370,780 | 195,334,248 | 88.80 | 2011-07-26 |
| 885 | 2011-07-27 | 2,231,710 | -84,000 | 0.05 | 4,263,370,780 | 197,841,092 | 88.65 | 2011-07-25 |
| 886 | 2011-07-26 | 2,315,710 | -6,000 | 0.05 | 4,263,370,780 | 201,350,985 | 86.95 | 2011-07-22 |
| 887 | 2011-07-25 | 2,321,710 | 56,000 | 0.05 | 4,263,370,780 | 197,577,521 | 85.10 | 2011-07-21 |
| 888 | 2011-07-22 | 2,265,710 | 16,000 | 0.05 | 4,263,370,780 | 188,846,929 | 83.35 | 2011-07-20 |
| 889 | 2011-07-21 | 2,249,710 | 17,000 | 0.05 | 4,263,370,780 | 185,151,133 | 82.30 | 2011-07-19 |
| 890 | 2011-07-20 | 2,232,710 | -12,000 | 0.05 | 4,263,370,780 | 184,198,575 | 82.50 | 2011-07-18 |
| 891 | 2011-07-19 | 2,244,710 | 5,000 | 0.05 | 4,263,370,780 | 185,300,811 | 82.55 | 2011-07-15 |
| 892 | 2011-07-18 | 2,239,710 | -3,000 | 0.05 | 4,263,370,780 | 186,567,843 | 83.30 | 2011-07-14 |
| 893 | 2011-07-15 | 2,242,710 | -37,000 | 0.05 | 4,263,370,780 | 185,135,711 | 82.55 | 2011-07-13 |
| 894 | 2011-07-14 | 2,279,710 | 7,000 | 0.05 | 4,263,370,780 | 186,138,322 | 81.65 | 2011-07-12 |
| 895 | 2011-07-13 | 2,272,710 | 34,000 | 0.05 | 4,263,370,780 | 190,794,005 | 83.95 | 2011-07-11 |
| 896 | 2011-07-12 | 2,238,710 | -7,000 | 0.05 | 4,263,370,780 | 190,738,092 | 85.20 | 2011-07-08 |
| 897 | 2011-07-11 | 2,245,710 | -16,000 | 0.05 | 4,263,370,780 | 190,436,208 | 84.80 | 2011-07-07 |
| 898 | 2011-07-08 | 2,261,710 | -1,000 | 0.05 | 4,263,370,780 | 192,019,179 | 84.90 | 2011-07-06 |
| 899 | 2011-07-07 | 2,262,710 | 5,000 | 0.05 | 4,263,370,780 | 194,027,383 | 85.75 | 2011-07-05 |
| 900 | 2011-07-06 | 2,257,710 | -16,000 | 0.05 | 4,263,370,780 | 191,905,350 | 85.00 | 2011-07-04 |
| 901 | 2011-07-05 | 2,273,710 | -63,000 | 0.05 | 4,263,370,780 | 190,991,640 | 84.00 | 2011-06-30 |
| 902 | 2011-07-04 | 2,336,710 | 136,000 | 0.05 | 4,263,370,780 | 192,544,904 | 82.40 | 2011-06-29 |
| 903 | 2011-06-30 | 2,200,710 | -16,000 | 0.05 | 4,263,370,780 | 181,008,398 | 82.25 | 2011-06-28 |
| 904 | 2011-06-29 | 2,216,710 | -67,000 | 0.05 | 4,263,370,780 | 183,543,588 | 82.80 | 2011-06-27 |
| 905 | 2011-06-28 | 2,283,710 | 17,000 | 0.05 | 4,263,370,780 | 189,776,301 | 83.10 | 2011-06-24 |
| 906 | 2011-06-27 | 2,266,710 | 65,000 | 0.05 | 4,263,370,780 | 185,416,878 | 81.80 | 2011-06-23 |
| 907 | 2011-06-24 | 2,201,710 | 1,000 | 0.05 | 4,263,370,780 | 179,549,451 | 81.55 | 2011-06-22 |
| 908 | 2011-06-23 | 2,200,710 | 14,000 | 0.05 | 4,263,370,780 | 179,357,865 | 81.50 | 2011-06-21 |
| 909 | 2011-06-22 | 2,186,710 | -22,000 | 0.05 | 4,263,370,780 | 177,779,523 | 81.30 | 2011-06-20 |
| 910 | 2011-06-21 | 2,208,710 | -85,000 | 0.05 | 4,263,370,780 | 183,875,108 | 83.25 | 2011-06-17 |
| 911 | 2011-06-20 | 2,293,710 | -49,000 | 0.05 | 4,263,370,780 | 193,818,495 | 84.50 | 2011-06-16 |
| 912 | 2011-06-17 | 2,342,710 | -34,000 | 0.05 | 4,263,370,780 | 200,770,247 | 85.70 | 2011-06-15 |
| 913 | 2011-06-16 | 2,376,710 | 180,000 | 0.06 | 4,263,370,780 | 205,585,415 | 86.50 | 2011-06-14 |
| 914 | 2011-06-15 | 2,196,710 | 34,000 | 0.05 | 4,263,370,780 | 190,454,757 | 86.70 | 2011-06-13 |
| 915 | 2011-06-14 | 2,162,710 | -17,000 | 0.05 | 4,263,370,780 | 185,776,789 | 85.90 | 2011-06-10 |
| 916 | 2011-06-13 | 2,179,710 | -67,000 | 0.05 | 4,263,370,780 | 189,307,814 | 86.85 | 2011-06-09 |
| 917 | 2011-06-10 | 2,246,710 | -132,000 | 0.05 | 4,263,370,780 | 194,228,080 | 86.45 | 2011-06-08 |
| 918 | 2011-06-09 | 2,378,710 | 9,000 | 0.06 | 4,263,370,780 | 206,947,770 | 87.00 | 2011-06-07 |
| 919 | 2011-06-08 | 2,369,710 | 22,000 | 0.06 | 4,263,370,780 | 206,164,770 | 87.00 | 2011-06-03 |
| 920 | 2011-06-07 | 2,347,710 | -32,000 | 0.06 | 4,263,370,780 | 206,715,866 | 88.05 | 2011-06-02 |
| 921 | 2011-06-03 | 2,379,710 | -31,000 | 0.06 | 4,263,370,780 | 212,984,045 | 89.50 | 2011-06-01 |
| 922 | 2011-06-02 | 2,410,710 | 206,000 | 0.06 | 4,263,370,780 | 216,963,900 | 90.00 | 2011-05-31 |
| 923 | 2011-06-01 | 2,204,710 | 49,000 | 0.05 | 4,263,370,780 | 188,943,647 | 85.70 | 2011-05-30 |
| 924 | 2011-05-31 | 2,155,710 | 14,000 | 0.05 | 4,263,370,780 | 185,175,489 | 85.90 | 2011-05-27 |
| 925 | 2011-05-30 | 2,141,710 | 16,000 | 0.05 | 4,263,370,780 | 183,437,462 | 85.65 | 2011-05-26 |
| 926 | 2011-05-27 | 2,125,710 | -1,000 | 0.05 | 4,263,370,780 | 182,492,204 | 85.85 | 2011-05-25 |
| 927 | 2011-05-26 | 2,126,710 | -67,000 | 0.05 | 4,263,370,780 | 183,216,067 | 86.15 | 2011-05-24 |
| 928 | 2011-05-25 | 2,193,710 | 66,000 | 0.05 | 4,263,370,780 | 189,097,802 | 86.20 | 2011-05-23 |
| 929 | 2011-05-24 | 2,127,710 | -26,000 | 0.05 | 4,263,370,780 | 185,429,927 | 87.15 | 2011-05-20 |
| 930 | 2011-05-23 | 2,153,710 | 8,000 | 0.05 | 4,263,370,780 | 187,480,456 | 87.05 | 2011-05-19 |
| 931 | 2011-05-20 | 2,145,710 | -2,000 | 0.05 | 4,263,370,780 | 185,603,915 | 86.50 | 2011-05-18 |
| 932 | 2011-05-19 | 2,147,710 | -3,000 | 0.05 | 4,263,370,780 | 185,562,144 | 86.40 | 2011-05-17 |
| 933 | 2011-05-18 | 2,150,710 | 10,000 | 0.05 | 4,263,370,780 | 186,681,628 | 86.80 | 2011-05-16 |
| 934 | 2011-05-17 | 2,140,710 | -12,000 | 0.05 | 4,263,370,780 | 187,205,090 | 87.45 | 2011-05-13 |
| 935 | 2011-05-16 | 2,152,710 | -8,000 | 0.05 | 4,263,370,780 | 186,209,415 | 86.50 | 2011-05-12 |
| 936 | 2011-05-13 | 2,160,710 | 40,000 | 0.05 | 4,263,370,780 | 188,089,806 | 87.05 | 2011-05-11 |
| 937 | 2011-05-12 | 2,120,710 | -149,000 | 0.05 | 4,263,370,780 | 188,955,261 | 89.10 | 2011-05-09 |
| 938 | 2011-05-11 | 2,269,710 | -8,000 | 0.05 | 4,263,370,780 | 200,074,937 | 88.15 | 2011-05-06 |
| 939 | 2011-05-09 | 2,277,710 | 6,000 | 0.05 | 4,263,370,780 | 200,666,251 | 88.10 | 2011-05-05 |
| 940 | 2011-05-06 | 2,271,710 | 39,000 | 0.05 | 4,263,370,780 | 199,683,309 | 87.90 | 2011-05-04 |
| 941 | 2011-05-05 | 2,232,710 | -53,000 | 0.05 | 4,263,370,780 | 197,818,106 | 88.60 | 2011-05-03 |
| 942 | 2011-05-04 | 2,285,710 | 12,000 | 0.05 | 4,263,370,780 | 202,742,477 | 88.70 | 2011-04-29 |
| 943 | 2011-05-03 | 2,273,710 | 76,000 | 0.05 | 4,263,370,780 | 203,155,989 | 89.35 | 2011-04-28 |
| 944 | 2011-04-29 | 2,197,710 | -2,000 | 0.05 | 4,263,370,780 | 197,354,358 | 89.80 | 2011-04-27 |
| 945 | 2011-04-28 | 2,199,710 | -85,000 | 0.05 | 4,263,370,780 | 197,533,958 | 89.80 | 2011-04-26 |
| 946 | 2011-04-27 | 2,284,710 | 78,000 | 0.05 | 4,263,370,780 | 208,594,023 | 91.30 | 2011-04-21 |
| 947 | 2011-04-26 | 2,206,710 | 5,000 | 0.05 | 4,263,370,780 | 198,934,907 | 90.15 | 2011-04-20 |
| 948 | 2011-04-21 | 2,201,710 | -3,000 | 0.05 | 4,263,370,780 | 197,163,131 | 89.55 | 2011-04-19 |
| 949 | 2011-04-20 | 2,204,710 | 23,000 | 0.05 | 4,263,370,780 | 198,644,371 | 90.10 | 2011-04-18 |
| 950 | 2011-04-19 | 2,181,710 | 30,000 | 0.05 | 4,263,370,780 | 198,099,268 | 90.80 | 2011-04-15 |
| 951 | 2011-04-18 | 2,151,710 | 2,000 | 0.05 | 4,263,370,780 | 196,451,123 | 91.30 | 2011-04-14 |
| 952 | 2011-04-15 | 2,149,710 | 6,000 | 0.05 | 4,263,370,780 | 198,203,262 | 92.20 | 2011-04-13 |
| 953 | 2011-04-14 | 2,143,710 | -13,000 | 0.05 | 4,263,370,780 | 196,578,207 | 91.70 | 2011-04-12 |
| 954 | 2011-04-13 | 2,156,710 | -56,000 | 0.05 | 4,263,370,780 | 199,280,004 | 92.40 | 2011-04-11 |
| 955 | 2011-04-12 | 2,212,710 | -49,000 | 0.05 | 4,263,370,780 | 205,892,666 | 93.05 | 2011-04-08 |
| 956 | 2011-04-11 | 2,261,710 | -80,000 | 0.05 | 4,263,370,780 | 210,791,372 | 93.20 | 2011-04-07 |
| 957 | 2011-04-08 | 2,341,710 | 120,000 | 0.05 | 4,263,370,780 | 219,769,484 | 93.85 | 2011-04-06 |
| 958 | 2011-04-07 | 2,221,710 | -118,000 | 0.05 | 4,263,370,780 | 206,841,201 | 93.10 | 2011-04-04 |
| 959 | 2011-04-06 | 2,339,710 | 112,000 | 0.05 | 4,263,370,780 | 215,019,349 | 91.90 | 2011-04-01 |
| 960 | 2011-04-04 | 2,227,710 | -28,000 | 0.05 | 4,263,370,780 | 205,172,091 | 92.10 | 2011-03-31 |
| 961 | 2011-04-01 | 2,255,710 | 18,000 | 0.05 | 4,263,370,780 | 210,570,529 | 93.35 | 2011-03-30 |
| 962 | 2011-03-31 | 2,237,710 | 8,000 | 0.05 | 4,263,370,780 | 198,708,648 | 88.80 | 2011-03-29 |
| 963 | 2011-03-30 | 2,229,710 | 8,000 | 0.05 | 4,263,370,780 | 202,234,697 | 90.70 | 2011-03-28 |
| 964 | 2011-03-29 | 2,221,710 | 6,800 | 0.05 | 4,263,370,780 | 202,286,696 | 91.05 | 2011-03-25 |
| 965 | 2011-03-28 | 2,214,910 | -44,000 | 0.05 | 4,263,370,780 | 203,107,247 | 91.70 | 2011-03-24 |
| 966 | 2011-03-25 | 2,258,910 | 112,000 | 0.05 | 4,263,370,780 | 204,544,301 | 90.55 | 2011-03-23 |
| 967 | 2011-03-24 | 2,146,910 | -12,000 | 0.05 | 4,263,370,780 | 189,464,808 | 88.25 | 2011-03-22 |
| 968 | 2011-03-23 | 2,158,910 | -31,000 | 0.05 | 4,263,370,780 | 189,336,407 | 87.70 | 2011-03-21 |
| 969 | 2011-03-22 | 2,189,910 | -99,000 | 0.05 | 4,263,370,780 | 185,813,864 | 84.85 | 2011-03-18 |
| 970 | 2011-03-21 | 2,288,910 | 59,000 | 0.05 | 4,263,370,780 | 194,099,568 | 84.80 | 2011-03-17 |
| 971 | 2011-03-18 | 2,229,910 | 43,000 | 0.05 | 4,263,370,780 | 198,573,486 | 89.05 | 2011-03-16 |
| 972 | 2011-03-17 | 2,186,910 | 7,000 | 0.05 | 4,263,370,780 | 193,322,844 | 88.40 | 2011-03-15 |
| 973 | 2011-03-15 | 2,179,910 | 94,000 | 0.05 | 4,263,370,780 | 198,698,797 | 91.15 | 2011-03-11 |
| 974 | 2011-03-14 | 2,085,910 | 28,000 | 0.05 | 4,263,370,780 | 193,468,153 | 92.75 | 2011-03-10 |
| 975 | 2011-03-11 | 2,057,910 | 10,000 | 0.05 | 4,263,370,780 | 189,430,616 | 92.05 | 2011-03-09 |
| 976 | 2011-03-10 | 2,047,910 | 11,000 | 0.05 | 4,263,370,780 | 188,612,511 | 92.10 | 2011-03-08 |
| 977 | 2011-03-09 | 2,036,910 | -7,000 | 0.05 | 4,263,370,780 | 184,544,046 | 90.60 | 2011-03-07 |
| 978 | 2011-03-08 | 2,043,910 | -62,000 | 0.05 | 4,263,370,780 | 186,608,983 | 91.30 | 2011-03-04 |
| 979 | 2011-03-07 | 2,105,910 | 23,000 | 0.05 | 4,263,370,780 | 189,742,491 | 90.10 | 2011-03-03 |
| 980 | 2011-03-04 | 2,082,910 | 69,000 | 0.05 | 4,263,370,780 | 188,711,646 | 90.60 | 2011-03-02 |
| 981 | 2011-03-03 | 2,013,910 | 14,000 | 0.05 | 4,263,370,780 | 186,286,675 | 92.50 | 2011-03-01 |
| 982 | 2011-03-02 | 1,999,910 | -33,000 | 0.05 | 4,263,370,780 | 183,391,747 | 91.70 | 2011-02-28 |
| 983 | 2011-03-01 | 2,032,910 | -269,000 | 0.05 | 4,263,370,780 | 182,961,900 | 90.00 | 2011-02-25 |
| 984 | 2011-02-28 | 2,301,910 | 138,800 | 0.05 | 4,263,370,780 | 201,417,125 | 87.50 | 2011-02-24 |
| 985 | 2011-02-25 | 2,163,110 | 29,000 | 0.05 | 4,263,370,780 | 195,112,522 | 90.20 | 2011-02-23 |
| 986 | 2011-02-24 | 2,134,110 | -13,000 | 0.05 | 4,263,370,780 | 192,496,722 | 90.20 | 2011-02-22 |
| 987 | 2011-02-23 | 2,147,110 | 117,000 | 0.05 | 4,263,370,780 | 197,641,476 | 92.05 | 2011-02-21 |
| 988 | 2011-02-22 | 2,030,110 | -33,000 | 0.05 | 4,263,370,780 | 188,800,230 | 93.00 | 2011-02-18 |
| 989 | 2011-02-21 | 2,063,110 | 32,000 | 0.05 | 4,263,370,780 | 192,178,697 | 93.15 | 2011-02-17 |
| 990 | 2011-02-18 | 2,031,110 | -29,000 | 0.05 | 4,263,370,780 | 189,908,785 | 93.50 | 2011-02-16 |
| 991 | 2011-02-17 | 2,060,110 | -100,173 | 0.05 | 4,263,370,780 | 187,263,999 | 90.90 | 2011-02-15 |
| 992 | 2011-02-16 | 2,160,283 | 136,000 | 0.05 | 4,263,370,780 | 197,017,810 | 91.20 | 2011-02-14 |
| 993 | 2011-02-15 | 2,024,283 | 14,000 | 0.05 | 4,263,370,780 | 185,930,394 | 91.85 | 2011-02-11 |
| 994 | 2011-02-11 | 2,010,283 | -113,000 | 0.05 | 4,263,370,780 | 187,358,376 | 93.20 | 2011-02-09 |
| 995 | 2011-02-10 | 2,123,283 | 20,000 | 0.05 | 4,263,370,780 | 199,057,781 | 93.75 | 2011-02-08 |
| 996 | 2011-02-09 | 2,103,283 | 1,000 | 0.05 | 4,263,370,780 | 197,498,274 | 93.90 | 2011-02-07 |
| 997 | 2011-02-08 | 2,102,283 | 34,000 | 0.05 | 4,263,370,780 | 190,677,068 | 90.70 | 2011-02-01 |
| 998 | 2011-02-07 | 2,068,283 | -75,000 | 0.05 | 4,263,370,780 | 188,006,925 | 90.90 | 2011-01-31 |
| 999 | 2011-02-01 | 2,143,283 | -11,000 | 0.05 | 4,263,370,780 | 199,646,811 | 93.15 | 2011-01-28 |
| 1000 | 2011-01-31 | 2,154,283 | 66,000 | 0.05 | 4,263,370,780 | 203,364,315 | 94.40 | 2011-01-27 |
| 1001 | 2011-01-28 | 2,088,283 | -21,000 | 0.05 | 4,263,370,780 | 200,057,511 | 95.80 | 2011-01-26 |
| 1002 | 2011-01-27 | 2,109,283 | -20,000 | 0.05 | 4,263,370,780 | 197,956,210 | 93.85 | 2011-01-25 |
| 1003 | 2011-01-26 | 2,129,283 | -69,000 | 0.05 | 4,263,370,780 | 198,129,783 | 93.05 | 2011-01-24 |
| 1004 | 2011-01-25 | 2,198,283 | 107,000 | 0.05 | 4,263,370,780 | 202,571,778 | 92.15 | 2011-01-21 |
| 1005 | 2011-01-24 | 2,091,283 | -15,000 | 0.05 | 4,263,370,780 | 195,534,961 | 93.50 | 2011-01-20 |
| 1006 | 2011-01-21 | 2,106,283 | -105,000 | 0.05 | 4,263,370,780 | 197,253,403 | 93.65 | 2011-01-19 |
| 1007 | 2011-01-20 | 2,211,283 | -5,400 | 0.05 | 4,263,370,780 | 206,754,961 | 93.50 | 2011-01-18 |
| 1008 | 2011-01-19 | 2,216,683 | 68,000 | 0.05 | 4,263,370,780 | 212,358,231 | 95.80 | 2011-01-17 |
| 1009 | 2011-01-18 | 2,148,683 | -109,000 | 0.05 | 4,263,370,780 | 201,009,295 | 93.55 | 2011-01-14 |
| 1010 | 2011-01-17 | 2,257,683 | 62,000 | 0.05 | 4,263,370,780 | 207,593,952 | 91.95 | 2011-01-13 |
| 1011 | 2011-01-14 | 2,195,683 | 24,000 | 0.05 | 4,263,370,780 | 203,320,246 | 92.60 | 2011-01-12 |
| 1012 | 2011-01-13 | 2,171,683 | -37,000 | 0.05 | 4,263,370,780 | 201,966,519 | 93.00 | 2011-01-11 |
| 1013 | 2011-01-12 | 2,208,683 | 55,000 | 0.05 | 4,263,370,780 | 196,572,787 | 89.00 | 2011-01-10 |
| 1014 | 2011-01-11 | 2,153,683 | -1,000 | 0.05 | 4,263,370,780 | 189,416,420 | 87.95 | 2011-01-07 |
| 1015 | 2011-01-10 | 2,154,683 | -50,000 | 0.05 | 4,263,370,780 | 190,581,711 | 88.45 | 2011-01-06 |
| 1016 | 2011-01-07 | 2,204,683 | 15,000 | 0.05 | 4,263,370,780 | 190,705,080 | 86.50 | 2011-01-05 |
| 1017 | 2011-01-06 | 2,189,683 | -1,000 | 0.05 | 4,263,370,780 | 191,049,842 | 87.25 | 2011-01-04 |
| 1018 | 2011-01-05 | 2,190,683 | 68,000 | 0.05 | 4,263,370,780 | 184,455,509 | 84.20 | 2011-01-03 |
| 1019 | 2011-01-04 | 2,122,683 | -58,000 | 0.05 | 4,263,370,780 | 171,831,189 | 80.95 | 2010-12-30 |
| 1020 | 2011-01-03 | 2,180,683 | -28,000 | 0.05 | 4,263,370,780 | 176,635,323 | 81.00 | 2010-12-29 |
| 1021 | 2010-12-30 | 2,208,683 | 7,000 | 0.05 | 4,263,370,780 | 176,363,338 | 79.85 | 2010-12-28 |
| 1022 | 2010-12-29 | 2,201,683 | -5,000 | 0.05 | 4,263,370,780 | 175,253,967 | 79.60 | 2010-12-23 |
| 1023 | 2010-12-28 | 2,206,683 | -5,000 | 0.05 | 4,263,370,780 | 176,755,308 | 80.10 | 2010-12-22 |
| 1024 | 2010-12-23 | 2,211,683 | -91,000 | 0.05 | 4,263,370,780 | 177,819,313 | 80.40 | 2010-12-21 |
| 1025 | 2010-12-22 | 2,302,683 | 21,000 | 0.05 | 4,263,370,780 | 177,536,859 | 77.10 | 2010-12-20 |
| 1026 | 2010-12-21 | 2,281,683 | 16,000 | 0.05 | 4,263,370,780 | 177,857,190 | 77.95 | 2010-12-17 |
| 1027 | 2010-12-20 | 2,265,683 | 36,000 | 0.05 | 4,263,370,780 | 176,496,706 | 77.90 | 2010-12-16 |
| 1028 | 2010-12-17 | 2,229,683 | 46,000 | 0.05 | 4,263,370,780 | 173,915,274 | 78.00 | 2010-12-15 |
| 1029 | 2010-12-16 | 2,183,683 | 13,000 | 0.05 | 4,263,370,780 | 175,240,561 | 80.25 | 2010-12-14 |
| 1030 | 2010-12-15 | 2,170,683 | 2,000 | 0.05 | 4,263,370,780 | 174,957,050 | 80.60 | 2010-12-13 |
| 1031 | 2010-12-14 | 2,168,683 | 23,000 | 0.05 | 4,263,370,780 | 175,012,718 | 80.70 | 2010-12-10 |
| 1032 | 2010-12-13 | 2,145,683 | 5,000 | 0.05 | 4,263,370,780 | 174,980,449 | 81.55 | 2010-12-09 |
| 1033 | 2010-12-10 | 2,140,683 | -26,000 | 0.05 | 4,263,370,780 | 176,606,348 | 82.50 | 2010-12-08 |
| 1034 | 2010-12-09 | 2,166,683 | -17,000 | 0.05 | 4,263,370,780 | 177,776,340 | 82.05 | 2010-12-07 |
| 1035 | 2010-12-07 | 2,183,683 | -116,000 | 0.05 | 4,263,370,780 | 178,188,533 | 81.60 | 2010-12-03 |
| 1036 | 2010-12-06 | 2,299,683 | 36,000 | 0.05 | 4,263,370,780 | 186,619,275 | 81.15 | 2010-12-02 |
| 1037 | 2010-12-03 | 2,263,683 | 12,000 | 0.05 | 4,263,370,780 | 183,358,323 | 81.00 | 2010-12-01 |
| 1038 | 2010-12-02 | 2,251,683 | 21,000 | 0.05 | 4,263,370,780 | 174,955,769 | 77.70 | 2010-11-30 |
| 1039 | 2010-12-01 | 2,230,683 | 167,000 | 0.05 | 4,263,370,780 | 176,000,889 | 78.90 | 2010-11-29 |
| 1040 | 2010-11-30 | 2,063,683 | -8,000 | 0.05 | 4,263,370,780 | 162,205,484 | 78.60 | 2010-11-26 |
| 1041 | 2010-11-29 | 2,071,683 | 77,000 | 0.05 | 4,263,370,780 | 165,216,719 | 79.75 | 2010-11-25 |
| 1042 | 2010-11-26 | 1,994,683 | 6,000 | 0.05 | 4,263,370,780 | 158,876,501 | 79.65 | 2010-11-24 |
| 1043 | 2010-11-25 | 1,988,683 | -38,000 | 0.05 | 4,263,370,780 | 156,409,918 | 78.65 | 2010-11-23 |
| 1044 | 2010-11-24 | 2,026,683 | 36,000 | 0.05 | 4,263,370,780 | 166,694,677 | 82.25 | 2010-11-22 |
| 1045 | 2010-11-23 | 1,990,683 | -135,000 | 0.05 | 4,263,370,780 | 164,032,279 | 82.40 | 2010-11-19 |
| 1046 | 2010-11-22 | 2,125,683 | 136,000 | 0.05 | 4,263,370,780 | 175,262,563 | 82.45 | 2010-11-18 |
| 1047 | 2010-11-19 | 1,989,683 | 26,000 | 0.05 | 4,263,370,780 | 156,886,505 | 78.85 | 2010-11-17 |
| 1048 | 2010-11-18 | 1,963,683 | 18,000 | 0.05 | 4,263,370,780 | 159,058,323 | 81.00 | 2010-11-16 |
| 1049 | 2010-11-17 | 1,945,683 | 47,000 | 0.05 | 4,263,370,780 | 159,351,438 | 81.90 | 2010-11-15 |
| 1050 | 2010-11-16 | 1,898,683 | -35,000 | 0.04 | 4,263,370,780 | 161,672,857 | 85.15 | 2010-11-12 |
| 1051 | 2010-11-15 | 1,933,683 | 28,000 | 0.05 | 4,263,370,780 | 165,813,317 | 85.75 | 2010-11-11 |
| 1052 | 2010-11-12 | 1,905,683 | 35,000 | 0.04 | 4,263,370,780 | 161,983,055 | 85.00 | 2010-11-10 |
| 1053 | 2010-11-11 | 1,870,683 | -32,000 | 0.04 | 4,263,370,780 | 156,108,496 | 83.45 | 2010-11-09 |
| 1054 | 2010-11-10 | 1,902,683 | -24,000 | 0.04 | 4,263,370,780 | 160,015,640 | 84.10 | 2010-11-08 |
| 1055 | 2010-11-09 | 1,926,683 | -4,000 | 0.05 | 4,263,370,780 | 158,566,011 | 82.30 | 2010-11-05 |
| 1056 | 2010-11-08 | 1,930,683 | -335,000 | 0.05 | 4,263,370,780 | 157,447,199 | 81.55 | 2010-11-04 |
| 1057 | 2010-11-05 | 2,265,683 | -21,000 | 0.05 | 4,263,370,780 | 178,649,105 | 78.85 | 2010-11-03 |
| 1058 | 2010-11-04 | 2,286,683 | -14,000 | 0.05 | 4,263,370,780 | 179,047,279 | 78.30 | 2010-11-02 |
| 1059 | 2010-11-03 | 2,300,683 | 327,000 | 0.05 | 4,263,370,780 | 182,789,264 | 79.45 | 2010-11-01 |
| 1060 | 2010-11-02 | 1,973,683 | -28,000 | 0.05 | 4,263,370,780 | 150,789,381 | 76.40 | 2010-10-29 |
| 1061 | 2010-11-01 | 2,001,683 | -24,000 | 0.05 | 4,263,370,780 | 153,228,834 | 76.55 | 2010-10-28 |
| 1062 | 2010-10-29 | 2,025,683 | 107,000 | 0.05 | 4,263,370,780 | 155,876,307 | 76.95 | 2010-10-27 |
| 1063 | 2010-10-28 | 1,918,683 | 106,000 | 0.05 | 4,263,370,780 | 151,480,023 | 78.95 | 2010-10-26 |
| 1064 | 2010-10-27 | 1,812,683 | -10,000 | 0.04 | 4,263,370,780 | 144,108,299 | 79.50 | 2010-10-25 |
| 1065 | 2010-10-26 | 1,822,683 | -187,100 | 0.04 | 4,263,370,780 | 144,812,164 | 79.45 | 2010-10-22 |
| 1066 | 2010-10-25 | 2,009,783 | 87,000 | 0.05 | 4,263,370,780 | 156,260,628 | 77.75 | 2010-10-21 |
| 1067 | 2010-10-22 | 1,922,783 | -10,000 | 0.05 | 4,263,370,780 | 150,553,909 | 78.30 | 2010-10-20 |
| 1068 | 2010-10-21 | 1,932,783 | 7,000 | 0.05 | 4,263,370,780 | 151,433,548 | 78.35 | 2010-10-19 |
| 1069 | 2010-10-20 | 1,925,783 | -85,000 | 0.05 | 4,263,370,780 | 144,530,014 | 75.05 | 2010-10-18 |
| 1070 | 2010-10-19 | 2,010,783 | 122,000 | 0.05 | 4,263,370,780 | 148,898,481 | 74.05 | 2010-10-15 |
| 1071 | 2010-10-18 | 1,888,783 | -35,000 | 0.04 | 4,263,370,780 | 143,736,386 | 76.10 | 2010-10-14 |
| 1072 | 2010-10-15 | 1,923,783 | 18,000 | 0.05 | 4,263,370,780 | 146,880,832 | 76.35 | 2010-10-13 |
| 1073 | 2010-10-14 | 1,905,783 | 30,000 | 0.04 | 4,263,370,780 | 144,458,351 | 75.80 | 2010-10-12 |
| 1074 | 2010-10-13 | 1,875,783 | 26,000 | 0.04 | 4,263,370,780 | 142,559,508 | 76.00 | 2010-10-11 |
| 1075 | 2010-10-12 | 1,849,783 | -37,000 | 0.04 | 4,263,370,780 | 140,121,062 | 75.75 | 2010-10-08 |
| 1076 | 2010-10-11 | 1,886,783 | -36,000 | 0.04 | 4,263,370,780 | 140,282,316 | 74.35 | 2010-10-07 |
| 1077 | 2010-10-08 | 1,922,783 | 8,000 | 0.05 | 4,263,370,780 | 136,709,871 | 71.10 | 2010-10-06 |
| 1078 | 2010-10-07 | 1,914,783 | 34,000 | 0.04 | 4,263,370,780 | 139,013,246 | 72.60 | 2010-10-05 |
| 1079 | 2010-10-06 | 1,880,783 | 88,000 | 0.04 | 4,263,370,780 | 136,732,924 | 72.70 | 2010-10-04 |
| 1080 | 2010-10-05 | 1,792,783 | -21,000 | 0.04 | 4,263,370,780 | 129,797,489 | 72.40 | 2010-09-30 |
| 1081 | 2010-10-04 | 1,813,783 | -105,000 | 0.04 | 4,263,370,780 | 127,418,256 | 70.25 | 2010-09-29 |
| 1082 | 2010-09-30 | 1,918,783 | -37,118 | 0.05 | 4,263,370,780 | 129,517,853 | 67.50 | 2010-09-28 |
| 1083 | 2010-09-29 | 1,955,901 | 21,000 | 0.05 | 4,263,370,780 | 131,925,522 | 67.45 | 2010-09-27 |
| 1084 | 2010-09-28 | 1,934,901 | -55,000 | 0.05 | 4,263,370,780 | 128,961,152 | 66.65 | 2010-09-24 |
| 1085 | 2010-09-27 | 1,989,901 | 72,000 | 0.05 | 4,263,370,780 | 129,741,545 | 65.20 | 2010-09-22 |
| 1086 | 2010-09-24 | 1,917,901 | -44,000 | 0.04 | 4,263,370,780 | 125,814,306 | 65.60 | 2010-09-21 |
| 1087 | 2010-09-22 | 1,961,901 | -5,000 | 0.05 | 4,263,370,780 | 129,191,181 | 65.85 | 2010-09-20 |
| 1088 | 2010-09-21 | 1,966,901 | 68,000 | 0.05 | 4,263,370,780 | 126,176,699 | 64.15 | 2010-09-17 |
| 1089 | 2010-09-20 | 1,898,901 | -19,000 | 0.04 | 4,263,370,780 | 116,592,521 | 61.40 | 2010-09-16 |
| 1090 | 2010-09-17 | 1,917,901 | -63,000 | 0.04 | 4,263,370,780 | 118,430,387 | 61.75 | 2010-09-15 |
| 1091 | 2010-09-16 | 1,980,901 | 15,000 | 0.05 | 4,263,370,780 | 121,825,412 | 61.50 | 2010-09-14 |
| 1092 | 2010-09-15 | 1,965,901 | -208,000 | 0.05 | 4,263,370,780 | 121,394,387 | 61.75 | 2010-09-13 |
| 1093 | 2010-09-14 | 2,173,901 | -122,000 | 0.05 | 4,263,370,780 | 132,825,351 | 61.10 | 2010-09-10 |
| 1094 | 2010-09-13 | 2,295,901 | -92,000 | 0.05 | 4,263,370,780 | 140,394,346 | 61.15 | 2010-09-09 |
| 1095 | 2010-09-10 | 2,387,901 | -564,000 | 0.06 | 4,263,370,780 | 144,945,591 | 60.70 | 2010-09-08 |
| 1096 | 2010-09-09 | 2,951,901 | -255,000 | 0.07 | 4,263,370,780 | 183,165,457 | 62.05 | 2010-09-07 |
| 1097 | 2010-09-08 | 3,206,901 | 29,798 | 0.08 | 4,263,370,780 | 198,186,482 | 61.80 | 2010-09-06 |
| 1098 | 2010-09-07 | 3,177,103 | 179,000 | 0.07 | 4,263,370,780 | 193,644,428 | 60.95 | 2010-09-03 |
| 1099 | 2010-09-06 | 2,998,103 | 95,000 | 0.07 | 4,263,370,780 | 181,085,421 | 60.40 | 2010-09-02 |
| 1100 | 2010-09-03 | 2,903,103 | 58,600 | 0.07 | 4,263,370,780 | 170,992,767 | 58.90 | 2010-09-01 |
| 1101 | 2010-09-02 | 2,844,503 | 145,000 | 0.07 | 4,263,370,780 | 163,558,923 | 57.50 | 2010-08-31 |
| 1102 | 2010-09-01 | 2,699,503 | 20,000 | 0.06 | 4,263,370,780 | 157,650,975 | 58.40 | 2010-08-30 |
| 1103 | 2010-08-31 | 2,679,503 | 51,000 | 0.06 | 4,263,370,780 | 157,688,752 | 58.85 | 2010-08-27 |
| 1104 | 2010-08-30 | 2,628,503 | 29,000 | 0.06 | 4,263,370,780 | 155,870,228 | 59.30 | 2010-08-26 |
| 1105 | 2010-08-27 | 2,599,503 | 7,000 | 0.06 | 4,263,370,780 | 157,919,807 | 60.75 | 2010-08-25 |
| 1106 | 2010-08-26 | 2,592,503 | 41,000 | 0.06 | 4,263,370,780 | 155,420,555 | 59.95 | 2010-08-24 |
| 1107 | 2010-08-25 | 2,551,503 | -24,000 | 0.06 | 4,263,370,780 | 154,493,507 | 60.55 | 2010-08-23 |
| 1108 | 2010-08-24 | 2,575,503 | -8,000 | 0.06 | 4,263,370,780 | 157,749,559 | 61.25 | 2010-08-20 |
| 1109 | 2010-08-23 | 2,583,503 | -12,000 | 0.06 | 4,263,370,780 | 159,789,661 | 61.85 | 2010-08-19 |
| 1110 | 2010-08-20 | 2,595,503 | -19,000 | 0.06 | 4,263,370,780 | 158,325,683 | 61.00 | 2010-08-18 |
| 1111 | 2010-08-19 | 2,614,503 | -9,000 | 0.06 | 4,263,370,780 | 163,537,163 | 62.55 | 2010-08-17 |
| 1112 | 2010-08-18 | 2,623,503 | 32,000 | 0.06 | 4,263,370,780 | 162,001,310 | 61.75 | 2010-08-16 |
| 1113 | 2010-08-17 | 2,591,503 | -140,400 | 0.06 | 4,263,370,780 | 162,875,964 | 62.85 | 2010-08-13 |
| 1114 | 2010-08-16 | 2,731,903 | 216,700 | 0.06 | 4,263,370,780 | 167,329,059 | 61.25 | 2010-08-12 |
| 1115 | 2010-08-13 | 2,515,203 | 75,000 | 0.06 | 4,263,370,780 | 155,565,306 | 61.85 | 2010-08-11 |
| 1116 | 2010-08-12 | 2,440,203 | -52,000 | 0.06 | 4,263,370,780 | 142,385,845 | 58.35 | 2010-08-10 |
| 1117 | 2010-08-11 | 2,492,203 | -100,100 | 0.06 | 4,263,370,780 | 149,656,790 | 60.05 | 2010-08-09 |
| 1118 | 2010-08-10 | 2,592,303 | 78,000 | 0.06 | 4,263,370,780 | 150,872,035 | 58.20 | 2010-08-06 |
| 1119 | 2010-08-09 | 2,514,303 | 26,000 | 0.06 | 4,263,370,780 | 133,383,774 | 53.05 | 2010-08-05 |
| 1120 | 2010-08-06 | 2,488,303 | 4,000 | 0.06 | 4,263,370,780 | 131,880,059 | 53.00 | 2010-08-04 |
| 1121 | 2010-08-05 | 2,484,303 | 6,000 | 0.06 | 4,263,370,780 | 130,301,692 | 52.45 | 2010-08-03 |
| 1122 | 2010-08-04 | 2,478,303 | -21,000 | 0.06 | 4,263,370,780 | 129,615,247 | 52.30 | 2010-08-02 |
| 1123 | 2010-08-03 | 2,499,303 | 2,000 | 0.06 | 4,263,370,780 | 128,214,244 | 51.30 | 2010-07-30 |
| 1124 | 2010-08-02 | 2,497,303 | 7,000 | 0.06 | 4,263,370,780 | 127,986,779 | 51.25 | 2010-07-29 |
| 1125 | 2010-07-30 | 2,490,303 | 22,650 | 0.06 | 4,263,370,780 | 125,884,817 | 50.55 | 2010-07-28 |
| 1126 | 2010-07-29 | 2,467,653 | -8,000 | 0.06 | 4,263,370,780 | 125,603,538 | 50.90 | 2010-07-27 |
| 1127 | 2010-07-28 | 2,475,653 | -23,000 | 0.06 | 4,263,370,780 | 125,268,042 | 50.60 | 2010-07-26 |
| 1128 | 2010-07-27 | 2,498,653 | -15,000 | 0.06 | 4,263,370,780 | 124,058,121 | 49.65 | 2010-07-23 |
| 1129 | 2010-07-23 | 2,513,653 | -1,000 | 0.06 | 4,263,370,780 | 121,032,392 | 48.15 | 2010-07-21 |
| 1130 | 2010-07-22 | 2,514,653 | -3,000 | 0.06 | 4,263,370,780 | 120,703,344 | 48.00 | 2010-07-20 |
| 1131 | 2010-07-21 | 2,517,653 | 30,000 | 0.06 | 4,263,370,780 | 119,714,400 | 47.55 | 2010-07-19 |
| 1132 | 2010-07-20 | 2,487,653 | 11,000 | 0.06 | 4,263,370,780 | 120,278,023 | 48.35 | 2010-07-16 |
| 1133 | 2010-07-19 | 2,476,653 | 5,000 | 0.06 | 4,263,370,780 | 120,365,336 | 48.60 | 2010-07-15 |
| 1134 | 2010-07-16 | 2,471,653 | 8,000 | 0.06 | 4,263,370,780 | 121,358,162 | 49.10 | 2010-07-14 |
| 1135 | 2010-07-15 | 2,463,653 | 1,000 | 0.06 | 4,263,370,780 | 119,240,805 | 48.40 | 2010-07-13 |
| 1136 | 2010-07-14 | 2,462,653 | 4,000 | 0.06 | 4,263,370,780 | 119,684,936 | 48.60 | 2010-07-12 |
| 1137 | 2010-07-13 | 2,458,653 | 1,000 | 0.06 | 4,263,370,780 | 120,105,199 | 48.85 | 2010-07-09 |
| 1138 | 2010-07-12 | 2,457,653 | -3,000 | 0.06 | 4,263,370,780 | 118,581,757 | 48.25 | 2010-07-08 |
| 1139 | 2010-07-09 | 2,460,653 | 3,000 | 0.06 | 4,263,370,780 | 117,619,213 | 47.80 | 2010-07-07 |
| 1140 | 2010-07-08 | 2,457,653 | -2,000 | 0.06 | 4,263,370,780 | 118,581,757 | 48.25 | 2010-07-06 |
| 1141 | 2010-07-07 | 2,459,653 | -2,000 | 0.06 | 4,263,370,780 | 118,063,344 | 48.00 | 2010-07-05 |
| 1142 | 2010-07-06 | 2,461,653 | -11,000 | 0.06 | 4,263,370,780 | 118,036,261 | 47.95 | 2010-07-02 |
| 1143 | 2010-07-05 | 2,472,653 | 15,000 | 0.06 | 4,263,370,780 | 119,429,140 | 48.30 | 2010-06-30 |
| 1144 | 2010-07-02 | 2,457,653 | 17,000 | 0.06 | 4,263,370,780 | 120,179,232 | 48.90 | 2010-06-29 |
| 1145 | 2010-06-30 | 2,440,653 | -3,000 | 0.06 | 4,263,370,780 | 122,642,813 | 50.25 | 2010-06-28 |
| 1146 | 2010-06-29 | 2,443,653 | -5,000 | 0.06 | 4,263,370,780 | 122,060,467 | 49.95 | 2010-06-25 |
| 1147 | 2010-06-28 | 2,448,653 | 7,000 | 0.06 | 4,263,370,780 | 121,820,487 | 49.75 | 2010-06-24 |
| 1148 | 2010-06-25 | 2,441,653 | 20,000 | 0.06 | 4,263,370,780 | 121,594,319 | 49.80 | 2010-06-23 |
| 1149 | 2010-06-24 | 2,421,653 | -9,000 | 0.06 | 4,263,370,780 | 119,750,741 | 49.45 | 2010-06-22 |
| 1150 | 2010-06-23 | 2,430,653 | -1,000 | 0.06 | 4,263,370,780 | 121,411,117 | 49.95 | 2010-06-21 |
| 1151 | 2010-06-22 | 2,431,653 | 10,000 | 0.06 | 4,263,370,780 | 115,746,683 | 47.60 | 2010-06-18 |
| 1152 | 2010-06-21 | 2,421,653 | 7,000 | 0.06 | 4,263,370,780 | 115,633,931 | 47.75 | 2010-06-17 |
| 1153 | 2010-06-18 | 2,414,653 | -5,000 | 0.06 | 4,263,370,780 | 116,144,809 | 48.10 | 2010-06-15 |
| 1154 | 2010-06-17 | 2,419,653 | -11,000 | 0.06 | 4,263,370,780 | 117,595,136 | 48.60 | 2010-06-14 |
| 1155 | 2010-06-15 | 2,430,653 | 6,000 | 0.06 | 4,263,370,780 | 117,035,942 | 48.15 | 2010-06-11 |
| 1156 | 2010-06-14 | 2,424,653 | 9,000 | 0.06 | 4,263,370,780 | 114,807,320 | 47.35 | 2010-06-10 |
| 1157 | 2010-06-11 | 2,415,653 | -1,000 | 0.06 | 4,263,370,780 | 114,864,300 | 47.55 | 2010-06-09 |
| 1158 | 2010-06-10 | 2,416,653 | 20,000 | 0.06 | 4,263,370,780 | 113,582,691 | 47.00 | 2010-06-08 |
| 1159 | 2010-06-09 | 2,396,653 | 29,000 | 0.06 | 4,263,370,780 | 113,481,520 | 47.35 | 2010-06-07 |
| 1160 | 2010-06-08 | 2,367,653 | 2,000 | 0.06 | 4,263,370,780 | 114,357,640 | 48.30 | 2010-06-04 |
| 1161 | 2010-06-07 | 2,365,653 | -9,000 | 0.06 | 4,263,370,780 | 115,798,714 | 48.95 | 2010-06-03 |
| 1162 | 2010-06-04 | 2,374,653 | -17,000 | 0.06 | 4,263,370,780 | 112,202,354 | 47.25 | 2010-06-02 |
| 1163 | 2010-06-03 | 2,391,653 | 26,000 | 0.06 | 4,263,370,780 | 113,483,935 | 47.45 | 2010-06-01 |
| 1164 | 2010-06-02 | 2,365,653 | -9,000 | 0.06 | 4,263,370,780 | 114,615,888 | 48.45 | 2010-05-31 |
| 1165 | 2010-06-01 | 2,374,653 | 13,000 | 0.06 | 4,263,370,780 | 115,883,066 | 48.80 | 2010-05-28 |
| 1166 | 2010-05-31 | 2,361,653 | 20,000 | 0.06 | 4,263,370,780 | 113,359,344 | 48.00 | 2010-05-27 |
| 1167 | 2010-05-28 | 2,341,653 | 11,000 | 0.05 | 4,263,370,780 | 109,238,112 | 46.65 | 2010-05-26 |
| 1168 | 2010-05-27 | 2,330,653 | -9,000 | 0.05 | 4,263,370,780 | 110,239,887 | 47.30 | 2010-05-25 |
| 1169 | 2010-05-26 | 2,339,653 | 5,000 | 0.05 | 4,263,370,780 | 114,876,962 | 49.10 | 2010-05-24 |
| 1170 | 2010-05-25 | 2,334,653 | 11,000 | 0.05 | 4,263,370,780 | 113,931,066 | 48.80 | 2010-05-20 |
| 1171 | 2010-05-24 | 2,323,653 | 24,000 | 0.05 | 4,263,370,780 | 114,672,276 | 49.35 | 2010-05-19 |
| 1172 | 2010-05-20 | 2,299,653 | 4,000 | 0.05 | 4,263,370,780 | 115,672,546 | 50.30 | 2010-05-18 |
| 1173 | 2010-05-19 | 2,295,653 | 38,000 | 0.05 | 4,263,370,780 | 117,881,782 | 51.35 | 2010-05-17 |
| 1174 | 2010-05-18 | 2,257,653 | 17,000 | 0.05 | 4,263,370,780 | 117,510,839 | 52.05 | 2010-05-14 |
| 1175 | 2010-05-14 | 2,240,653 | -3,000 | 0.05 | 4,263,370,780 | 116,962,087 | 52.20 | 2010-05-12 |
| 1176 | 2010-05-13 | 2,243,653 | 12,000 | 0.05 | 4,263,370,780 | 117,455,235 | 52.35 | 2010-05-11 |
| 1177 | 2010-05-12 | 2,231,653 | -2,000 | 0.05 | 4,263,370,780 | 117,831,278 | 52.80 | 2010-05-10 |
| 1178 | 2010-05-11 | 2,233,653 | 14,000 | 0.05 | 4,263,370,780 | 115,368,177 | 51.65 | 2010-05-07 |
| 1179 | 2010-05-10 | 2,219,653 | -18,000 | 0.05 | 4,263,370,780 | 117,197,678 | 52.80 | 2010-05-06 |
| 1180 | 2010-05-07 | 2,237,653 | -19,000 | 0.05 | 4,263,370,780 | 117,588,665 | 52.55 | 2010-05-05 |
| 1181 | 2010-05-06 | 2,256,653 | -23,000 | 0.05 | 4,263,370,780 | 120,166,772 | 53.25 | 2010-05-04 |
| 1182 | 2010-05-05 | 2,279,653 | 16,000 | 0.05 | 4,263,370,780 | 122,303,383 | 53.65 | 2010-05-03 |
| 1183 | 2010-05-04 | 2,263,653 | -13,000 | 0.05 | 4,263,370,780 | 122,350,445 | 54.05 | 2010-04-30 |
| 1184 | 2010-05-03 | 2,276,653 | 24,000 | 0.05 | 4,263,370,780 | 123,166,927 | 54.10 | 2010-04-29 |
| 1185 | 2010-04-30 | 2,252,653 | 4,000 | 0.05 | 4,263,370,780 | 122,206,425 | 54.25 | 2010-04-28 |
| 1186 | 2010-04-29 | 2,248,653 | -48,000 | 0.05 | 4,263,370,780 | 123,001,319 | 54.70 | 2010-04-27 |
| 1187 | 2010-04-28 | 2,296,653 | 4,000 | 0.05 | 4,263,370,780 | 125,971,417 | 54.85 | 2010-04-26 |
| 1188 | 2010-04-27 | 2,292,653 | 1,000 | 0.05 | 4,263,370,780 | 125,064,221 | 54.55 | 2010-04-23 |
| 1189 | 2010-04-26 | 2,291,653 | 1,000 | 0.05 | 4,263,370,780 | 127,301,324 | 55.55 | 2010-04-22 |
| 1190 | 2010-04-23 | 2,290,653 | 6,000 | 0.05 | 4,263,370,780 | 127,932,970 | 55.85 | 2010-04-21 |
| 1191 | 2010-04-22 | 2,284,653 | 7,000 | 0.05 | 4,263,370,780 | 127,712,103 | 55.90 | 2010-04-20 |
| 1192 | 2010-04-21 | 2,277,653 | -51,000 | 0.05 | 4,263,370,780 | 127,548,568 | 56.00 | 2010-04-19 |
| 1193 | 2010-04-20 | 2,328,653 | 15,000 | 0.05 | 4,263,370,780 | 131,918,192 | 56.65 | 2010-04-16 |
| 1194 | 2010-04-19 | 2,313,653 | 12,000 | 0.05 | 4,263,370,780 | 132,109,586 | 57.10 | 2010-04-15 |
| 1195 | 2010-04-16 | 2,301,653 | 12,000 | 0.05 | 4,263,370,780 | 131,194,221 | 57.00 | 2010-04-14 |
| 1196 | 2010-04-15 | 2,289,653 | -15,882 | 0.05 | 4,263,370,780 | 130,395,738 | 56.95 | 2010-04-13 |
| 1197 | 2010-04-14 | 2,305,535 | 5,000 | 0.05 | 4,263,370,780 | 130,954,388 | 56.80 | 2010-04-12 |
| 1198 | 2010-04-13 | 2,300,535 | 9,000 | 0.05 | 4,263,370,780 | 130,555,361 | 56.75 | 2010-04-09 |
| 1199 | 2010-04-12 | 2,291,535 | -2,000 | 0.05 | 4,263,370,780 | 129,471,728 | 56.50 | 2010-04-08 |
| 1200 | 2010-04-09 | 2,293,535 | 31,000 | 0.05 | 4,263,370,780 | 130,043,435 | 56.70 | 2010-04-07 |
| 1201 | 2010-04-08 | 2,262,535 | 16,000 | 0.05 | 4,263,370,780 | 130,095,763 | 57.50 | 2010-04-01 |
| 1202 | 2010-04-07 | 2,246,535 | -73,000 | 0.05 | 4,263,370,780 | 127,603,188 | 56.80 | 2010-03-31 |
| 1203 | 2010-04-01 | 2,319,535 | 28,000 | 0.05 | 4,263,370,780 | 131,517,635 | 56.70 | 2010-03-30 |
| 1204 | 2010-03-31 | 2,291,535 | -17,000 | 0.05 | 4,263,370,780 | 133,481,914 | 58.25 | 2010-03-29 |
| 1205 | 2010-03-29 | 2,308,535 | 17,000 | 0.05 | 4,263,370,780 | 132,163,629 | 57.25 | 2010-03-25 |
| 1206 | 2010-03-26 | 2,291,535 | 1,000 | 0.05 | 4,263,370,780 | 132,794,453 | 57.95 | 2010-03-24 |
| 1207 | 2010-03-25 | 2,290,535 | -34,000 | 0.05 | 4,263,370,780 | 132,621,977 | 57.90 | 2010-03-23 |
| 1208 | 2010-03-24 | 2,324,535 | 53,000 | 0.05 | 4,263,370,780 | 133,776,989 | 57.55 | 2010-03-22 |
| 1209 | 2010-03-23 | 2,271,535 | 42,000 | 0.05 | 4,263,370,780 | 134,247,719 | 59.10 | 2010-03-19 |
| 1210 | 2010-03-22 | 2,229,535 | 6,000 | 0.05 | 4,263,370,780 | 128,086,786 | 57.45 | 2010-03-18 |
| 1211 | 2010-03-19 | 2,223,535 | 7,000 | 0.05 | 4,263,370,780 | 127,964,439 | 57.55 | 2010-03-17 |
| 1212 | 2010-03-18 | 2,216,535 | -5,000 | 0.05 | 4,263,370,780 | 126,785,802 | 57.20 | 2010-03-16 |
| 1213 | 2010-03-17 | 2,221,535 | 8,000 | 0.05 | 4,263,370,780 | 126,405,342 | 56.90 | 2010-03-15 |
| 1214 | 2010-03-16 | 2,213,535 | 2,000 | 0.05 | 4,263,370,780 | 126,060,818 | 56.95 | 2010-03-12 |
| 1215 | 2010-03-15 | 2,211,535 | -10,000 | 0.05 | 4,263,370,780 | 126,389,225 | 57.15 | 2010-03-11 |
| 1216 | 2010-03-12 | 2,221,535 | 10,000 | 0.05 | 4,263,370,780 | 125,961,035 | 56.70 | 2010-03-10 |
| 1217 | 2010-03-11 | 2,211,535 | 6,000 | 0.05 | 4,263,370,780 | 125,394,035 | 56.70 | 2010-03-09 |
| 1218 | 2010-03-10 | 2,205,535 | 11,000 | 0.05 | 4,263,370,780 | 125,164,111 | 56.75 | 2010-03-08 |
| 1219 | 2010-03-09 | 2,194,535 | 3,000 | 0.05 | 4,263,370,780 | 123,332,867 | 56.20 | 2010-03-05 |
| 1220 | 2010-03-08 | 2,191,535 | -8,000 | 0.05 | 4,263,370,780 | 122,397,230 | 55.85 | 2010-03-04 |
| 1221 | 2010-03-05 | 2,199,535 | -38,650 | 0.05 | 4,263,370,780 | 123,393,914 | 56.10 | 2010-03-03 |
| 1222 | 2010-03-04 | 2,238,185 | 1,000 | 0.05 | 4,263,370,780 | 125,338,360 | 56.00 | 2010-03-02 |
| 1223 | 2010-03-03 | 2,237,185 | -10,000 | 0.05 | 4,263,370,780 | 126,177,234 | 56.40 | 2010-03-01 |
| 1224 | 2010-03-02 | 2,247,185 | -26,250 | 0.05 | 4,263,370,780 | 125,168,205 | 55.70 | 2010-02-26 |
| 1225 | 2010-03-01 | 2,273,435 | -19,000 | 0.05 | 4,263,370,780 | 126,289,314 | 55.55 | 2010-02-25 |
| 1226 | 2010-02-26 | 2,292,435 | 15,000 | 0.05 | 4,263,370,780 | 128,147,117 | 55.90 | 2010-02-24 |
| 1227 | 2010-02-25 | 2,277,435 | 7,000 | 0.05 | 4,263,370,780 | 126,397,643 | 55.50 | 2010-02-23 |
| 1228 | 2010-02-24 | 2,270,435 | 6,000 | 0.05 | 4,263,370,780 | 125,100,969 | 55.10 | 2010-02-22 |
| 1229 | 2010-02-23 | 2,264,435 | 35,000 | 0.05 | 4,263,370,780 | 121,939,825 | 53.85 | 2010-02-19 |
| 1230 | 2010-02-19 | 2,229,435 | -3,000 | 0.05 | 4,263,370,780 | 124,513,945 | 55.85 | 2010-02-17 |
| 1231 | 2010-02-18 | 2,232,435 | 5,000 | 0.05 | 4,263,370,780 | 122,895,547 | 55.05 | 2010-02-12 |
| 1232 | 2010-02-17 | 2,227,435 | -24,000 | 0.05 | 4,263,370,780 | 123,399,899 | 55.40 | 2010-02-11 |
| 1233 | 2010-02-12 | 2,251,435 | 5,000 | 0.05 | 4,263,370,780 | 120,564,344 | 53.55 | 2010-02-10 |
| 1234 | 2010-02-11 | 2,246,435 | 13,000 | 0.05 | 4,263,370,780 | 120,521,238 | 53.65 | 2010-02-09 |
| 1235 | 2010-02-10 | 2,233,435 | -34,000 | 0.05 | 4,263,370,780 | 118,037,040 | 52.85 | 2010-02-08 |
| 1236 | 2010-02-09 | 2,267,435 | 24,000 | 0.05 | 4,263,370,780 | 122,101,375 | 53.85 | 2010-02-05 |
| 1237 | 2010-02-08 | 2,243,435 | -2,000 | 0.05 | 4,263,370,780 | 127,202,765 | 56.70 | 2010-02-04 |
| 1238 | 2010-02-05 | 2,245,435 | -18,000 | 0.05 | 4,263,370,780 | 123,723,469 | 55.10 | 2010-02-03 |
| 1239 | 2010-02-04 | 2,263,435 | -9,000 | 0.05 | 4,263,370,780 | 122,678,177 | 54.20 | 2010-02-02 |
| 1240 | 2010-02-03 | 2,272,435 | 10,000 | 0.05 | 4,263,370,780 | 121,802,516 | 53.60 | 2010-02-01 |
| 1241 | 2010-02-01 | 2,262,435 | 46,000 | 0.05 | 4,263,370,780 | 121,945,247 | 53.90 | 2010-01-28 |
| 1242 | 2010-01-29 | 2,216,435 | -17,000 | 0.05 | 4,263,370,780 | 120,352,421 | 54.30 | 2010-01-27 |
| 1243 | 2010-01-28 | 2,233,435 | -18,000 | 0.05 | 4,263,370,780 | 122,838,925 | 55.00 | 2010-01-26 |
| 1244 | 2010-01-27 | 2,251,435 | 5,000 | 0.05 | 4,263,370,780 | 123,603,782 | 54.90 | 2010-01-25 |
| 1245 | 2010-01-26 | 2,246,435 | 22,000 | 0.05 | 4,263,370,780 | 122,543,029 | 54.55 | 2010-01-22 |
| 1246 | 2010-01-25 | 2,224,435 | 2,000 | 0.05 | 4,263,370,780 | 123,011,256 | 55.30 | 2010-01-21 |
| 1247 | 2010-01-22 | 2,222,435 | 25,000 | 0.05 | 4,263,370,780 | 125,011,969 | 56.25 | 2010-01-20 |
| 1248 | 2010-01-21 | 2,197,435 | -8,150 | 0.05 | 4,263,370,780 | 126,242,641 | 57.45 | 2010-01-19 |
| 1249 | 2010-01-20 | 2,205,585 | -1,000 | 0.05 | 4,263,370,780 | 126,380,021 | 57.30 | 2010-01-18 |
| 1250 | 2010-01-19 | 2,206,585 | 5,000 | 0.05 | 4,263,370,780 | 126,326,991 | 57.25 | 2010-01-15 |
| 1251 | 2010-01-18 | 2,201,585 | -42,000 | 0.05 | 4,263,370,780 | 127,802,009 | 58.05 | 2010-01-14 |
| 1252 | 2010-01-15 | 2,243,585 | -12,000 | 0.05 | 4,263,370,780 | 130,352,289 | 58.10 | 2010-01-13 |
| 1253 | 2010-01-14 | 2,255,585 | 246,000 | 0.05 | 4,263,370,780 | 132,177,281 | 58.60 | 2010-01-12 |
| 1254 | 2010-01-13 | 2,009,585 | 24,000 | 0.05 | 4,263,370,780 | 114,144,428 | 56.80 | 2010-01-11 |
| 1255 | 2010-01-12 | 1,985,585 | -37,000 | 0.05 | 4,263,370,780 | 111,887,715 | 56.35 | 2010-01-08 |
| 1256 | 2010-01-11 | 2,022,585 | -3,000 | 0.05 | 4,263,370,780 | 113,972,665 | 56.35 | 2010-01-07 |
| 1257 | 2010-01-08 | 2,025,585 | -50,000 | 0.05 | 4,263,370,780 | 114,445,553 | 56.50 | 2010-01-06 |
| 1258 | 2010-01-07 | 2,075,585 | 36,000 | 0.05 | 4,263,370,780 | 116,751,656 | 56.25 | 2010-01-05 |
| 1259 | 2010-01-06 | 2,039,585 | 18,800 | 0.05 | 4,263,370,780 | 110,239,569 | 54.05 | 2010-01-04 |
| 1260 | 2010-01-05 | 2,020,785 | -26,100 | 0.05 | 4,263,370,780 | 105,889,134 | 52.40 | 2009-12-30 |
| 1261 | 2010-01-04 | 2,046,885 | 67,150 | 0.05 | 4,263,370,780 | 104,595,824 | 51.10 | 2009-12-29 |
| 1262 | 2009-12-30 | 1,979,735 | -7,000 | 0.05 | 4,263,370,780 | 98,293,843 | 49.65 | 2009-12-28 |
| 1263 | 2009-12-29 | 1,986,735 | 57,900 | 0.05 | 4,263,370,780 | 98,939,403 | 49.80 | 2009-12-23 |
| 1264 | 2009-12-28 | 1,928,835 | 13,000 | 0.05 | 4,263,370,780 | 96,538,192 | 50.05 | 2009-12-22 |
| 1265 | 2009-12-23 | 1,915,835 | 10,000 | 0.04 | 4,263,370,780 | 96,366,501 | 50.30 | 2009-12-21 |
| 1266 | 2009-12-22 | 1,905,835 | 8,900 | 0.04 | 4,263,370,780 | 95,577,625 | 50.15 | 2009-12-18 |
| 1267 | 2009-12-21 | 1,896,935 | 20,000 | 0.04 | 4,263,370,780 | 95,320,984 | 50.25 | 2009-12-17 |
| 1268 | 2009-12-18 | 1,876,935 | -9,000 | 0.04 | 4,263,370,780 | 96,286,766 | 51.30 | 2009-12-16 |
| 1269 | 2009-12-17 | 1,885,935 | 24,000 | 0.04 | 4,263,370,780 | 96,559,872 | 51.20 | 2009-12-15 |
| 1270 | 2009-12-16 | 1,861,935 | -3,000 | 0.04 | 4,263,370,780 | 96,634,427 | 51.90 | 2009-12-14 |
| 1271 | 2009-12-15 | 1,864,935 | 9,300 | 0.04 | 4,263,370,780 | 96,137,399 | 51.55 | 2009-12-11 |
| 1272 | 2009-12-14 | 1,855,635 | -5,000 | 0.04 | 4,263,370,780 | 96,307,457 | 51.90 | 2009-12-10 |
| 1273 | 2009-12-10 | 1,860,635 | 17,000 | 0.04 | 4,263,370,780 | 97,032,115 | 52.15 | 2009-12-08 |
| 1274 | 2009-12-09 | 1,843,635 | 3,000 | 0.04 | 4,263,370,780 | 98,726,654 | 53.55 | 2009-12-07 |
| 1275 | 2009-12-08 | 1,840,635 | 7,000 | 0.04 | 4,263,370,780 | 99,302,258 | 53.95 | 2009-12-04 |
| 1276 | 2009-12-07 | 1,833,635 | -2,000 | 0.04 | 4,263,370,780 | 99,566,381 | 54.30 | 2009-12-03 |
| 1277 | 2009-12-04 | 1,835,635 | 1,000 | 0.04 | 4,263,370,780 | 97,380,437 | 53.05 | 2009-12-02 |
| 1278 | 2009-12-03 | 1,834,635 | -2,000 | 0.04 | 4,263,370,780 | 96,685,265 | 52.70 | 2009-12-01 |
| 1279 | 2009-12-02 | 1,836,635 | -49,000 | 0.04 | 4,263,370,780 | 96,239,674 | 52.40 | 2009-11-30 |
| 1280 | 2009-12-01 | 1,885,635 | 36,000 | 0.04 | 4,263,370,780 | 96,921,639 | 51.40 | 2009-11-27 |
| 1281 | 2009-11-30 | 1,849,635 | 15,750 | 0.04 | 4,263,370,780 | 98,123,137 | 53.05 | 2009-11-26 |
| 1282 | 2009-11-27 | 1,833,885 | 10,000 | 0.04 | 4,263,370,780 | 98,387,930 | 53.65 | 2009-11-25 |
| 1283 | 2009-11-26 | 1,823,885 | 20,950 | 0.04 | 4,263,370,780 | 97,213,071 | 53.30 | 2009-11-24 |
| 1284 | 2009-11-25 | 1,802,935 | -2,000 | 0.04 | 4,263,370,780 | 97,088,050 | 53.85 | 2009-11-23 |
| 1285 | 2009-11-24 | 1,804,935 | 31,000 | 0.04 | 4,263,370,780 | 96,564,023 | 53.50 | 2009-11-20 |
| 1286 | 2009-11-23 | 1,773,935 | -3,000 | 0.04 | 4,263,370,780 | 96,235,974 | 54.25 | 2009-11-19 |
| 1287 | 2009-11-20 | 1,776,935 | 16,000 | 0.04 | 4,263,370,780 | 96,931,804 | 54.55 | 2009-11-18 |
| 1288 | 2009-11-19 | 1,760,935 | -2,000 | 0.04 | 4,263,370,780 | 96,587,285 | 54.85 | 2009-11-17 |
| 1289 | 2009-11-18 | 1,762,935 | -29,000 | 0.04 | 4,263,370,780 | 97,490,306 | 55.30 | 2009-11-16 |
| 1290 | 2009-11-17 | 1,791,935 | 19,850 | 0.04 | 4,263,370,780 | 97,660,458 | 54.50 | 2009-11-13 |
| 1291 | 2009-11-16 | 1,772,085 | -4,050 | 0.04 | 4,263,370,780 | 96,578,633 | 54.50 | 2009-11-12 |
| 1292 | 2009-11-13 | 1,776,135 | -11,000 | 0.04 | 4,263,370,780 | 98,131,459 | 55.25 | 2009-11-11 |
| 1293 | 2009-11-12 | 1,787,135 | -11,000 | 0.04 | 4,263,370,780 | 97,488,214 | 54.55 | 2009-11-10 |
| 1294 | 2009-11-11 | 1,798,135 | 6,000 | 0.04 | 4,263,370,780 | 97,369,010 | 54.15 | 2009-11-09 |
| 1295 | 2009-11-10 | 1,792,135 | -7,000 | 0.04 | 4,263,370,780 | 96,148,043 | 53.65 | 2009-11-06 |
| 1296 | 2009-11-09 | 1,799,135 | 43,000 | 0.04 | 4,263,370,780 | 95,893,896 | 53.30 | 2009-11-05 |
| 1297 | 2009-11-06 | 1,756,135 | -2,000 | 0.04 | 4,263,370,780 | 95,358,131 | 54.30 | 2009-11-04 |
| 1298 | 2009-11-05 | 1,758,135 | 6,000 | 0.04 | 4,263,370,780 | 94,499,756 | 53.75 | 2009-11-03 |
| 1299 | 2009-11-04 | 1,752,135 | 11,000 | 0.04 | 4,263,370,780 | 95,754,178 | 54.65 | 2009-11-02 |
| 1300 | 2009-11-03 | 1,741,135 | -2,000 | 0.04 | 4,263,370,780 | 96,371,822 | 55.35 | 2009-10-30 |
| 1301 | 2009-11-02 | 1,743,135 | 12,000 | 0.04 | 4,263,370,780 | 94,477,917 | 54.20 | 2009-10-29 |
| 1302 | 2009-10-30 | 1,731,135 | -13,000 | 0.04 | 4,263,370,780 | 95,125,868 | 54.95 | 2009-10-28 |
| 1303 | 2009-10-29 | 1,744,135 | 33,000 | 0.04 | 4,263,370,780 | 97,758,767 | 56.05 | 2009-10-27 |
| 1304 | 2009-10-28 | 1,711,135 | -17,350 | 0.04 | 4,263,370,780 | 99,160,273 | 57.95 | 2009-10-23 |
| 1305 | 2009-10-27 | 1,728,485 | 43,000 | 0.04 | 4,263,370,780 | 99,560,736 | 57.60 | 2009-10-22 |
| 1306 | 2009-10-23 | 1,685,485 | -24,000 | 0.04 | 4,263,370,780 | 98,685,147 | 58.55 | 2009-10-21 |
| 1307 | 2009-10-22 | 1,709,485 | 21,900 | 0.04 | 4,263,370,780 | 99,492,027 | 58.20 | 2009-10-20 |
| 1308 | 2009-10-21 | 1,687,585 | 7,000 | 0.04 | 4,263,370,780 | 94,757,898 | 56.15 | 2009-10-19 |
| 1309 | 2009-10-20 | 1,680,585 | 342,950 | 0.04 | 4,263,370,780 | 92,432,175 | 55.00 | 2009-10-16 |
| 1310 | 2009-10-19 | 1,337,635 | -7,000 | 0.03 | 4,263,370,780 | 72,834,226 | 54.45 | 2009-10-15 |
| 1311 | 2009-10-16 | 1,344,635 | 30,000 | 0.03 | 4,263,370,780 | 73,551,535 | 54.70 | 2009-10-14 |
| 1312 | 2009-10-14 | 1,314,635 | -2,000 | 0.03 | 4,263,370,780 | 70,990,290 | 54.00 | 2009-10-12 |
| 1313 | 2009-10-13 | 1,316,635 | 17,000 | 0.03 | 4,263,370,780 | 71,164,122 | 54.05 | 2009-10-09 |
| 1314 | 2009-10-12 | 1,299,635 | 14,000 | 0.03 | 4,263,370,780 | 70,960,071 | 54.60 | 2009-10-08 |
| 1315 | 2009-10-09 | 1,285,635 | -8,000 | 0.03 | 4,263,370,780 | 69,231,445 | 53.85 | 2009-10-07 |
| 1316 | 2009-10-08 | 1,293,635 | 36,000 | 0.03 | 4,263,370,780 | 69,209,473 | 53.50 | 2009-10-06 |
| 1317 | 2009-10-07 | 1,257,635 | 5,000 | 0.03 | 4,263,370,780 | 67,535,000 | 53.70 | 2009-10-05 |
| 1318 | 2009-10-06 | 1,252,635 | 16,000 | 0.03 | 4,263,370,780 | 67,642,290 | 54.00 | 2009-10-02 |
| 1319 | 2009-10-05 | 1,236,635 | -3,000 | 0.03 | 4,263,370,780 | 69,189,728 | 55.95 | 2009-09-30 |
| 1320 | 2009-10-02 | 1,239,635 | -12,000 | 0.03 | 4,263,370,780 | 69,109,651 | 55.75 | 2009-09-29 |
| 1321 | 2009-09-30 | 1,251,635 | 9,000 | 0.03 | 4,263,370,780 | 68,839,925 | 55.00 | 2009-09-28 |
| 1322 | 2009-09-29 | 1,242,635 | 5,000 | 0.03 | 4,263,370,780 | 68,655,584 | 55.25 | 2009-09-25 |
| 1323 | 2009-09-25 | 1,237,635 | 3,000 | 0.03 | 4,263,370,780 | 70,359,550 | 56.85 | 2009-09-23 |
| 1324 | 2009-09-24 | 1,234,635 | -106,000 | 0.03 | 4,263,370,780 | 70,621,122 | 57.20 | 2009-09-22 |
| 1325 | 2009-09-23 | 1,340,635 | 10,643 | 0.03 | 4,263,370,780 | 75,946,973 | 56.65 | 2009-09-21 |
| 1326 | 2009-09-22 | 1,329,992 | 7,000 | 0.03 | 4,263,370,780 | 75,344,047 | 56.65 | 2009-09-18 |
| 1327 | 2009-09-21 | 1,322,992 | -13,000 | 0.03 | 4,263,370,780 | 75,542,843 | 57.10 | 2009-09-17 |
| 1328 | 2009-09-18 | 1,335,992 | 12,000 | 0.03 | 4,263,370,780 | 75,884,346 | 56.80 | 2009-09-16 |
| 1329 | 2009-09-17 | 1,323,992 | 3,000 | 0.03 | 4,263,370,780 | 74,673,149 | 56.40 | 2009-09-15 |
| 1330 | 2009-09-16 | 1,320,992 | -1,200 | 0.03 | 4,263,370,780 | 75,758,891 | 57.35 | 2009-09-14 |
| 1331 | 2009-09-15 | 1,322,192 | -10,000 | 0.03 | 4,263,370,780 | 75,364,944 | 57.00 | 2009-09-11 |
| 1332 | 2009-09-14 | 1,332,192 | -20,000 | 0.03 | 4,263,370,780 | 75,668,506 | 56.80 | 2009-09-10 |
| 1333 | 2009-09-11 | 1,352,192 | 76,900 | 0.03 | 4,263,370,780 | 74,979,046 | 55.45 | 2009-09-09 |
| 1334 | 2009-09-10 | 1,275,292 | 1,000 | 0.03 | 4,263,370,780 | 71,735,175 | 56.25 | 2009-09-08 |
| 1335 | 2009-09-08 | 1,274,292 | -41,000 | 0.03 | 4,263,370,780 | 70,022,345 | 54.95 | 2009-09-04 |
| 1336 | 2009-09-07 | 1,315,292 | 32,000 | 0.03 | 4,263,370,780 | 71,354,591 | 54.25 | 2009-09-03 |
| 1337 | 2009-09-04 | 1,283,292 | 17,000 | 0.03 | 4,263,370,780 | 69,169,439 | 53.90 | 2009-09-02 |
| 1338 | 2009-09-03 | 1,266,292 | -9,000 | 0.03 | 4,263,370,780 | 69,962,633 | 55.25 | 2009-09-01 |
| 1339 | 2009-09-02 | 1,275,292 | 61,000 | 0.03 | 4,263,370,780 | 69,503,414 | 54.50 | 2009-08-31 |
| 1340 | 2009-09-01 | 1,214,292 | -25,000 | 0.03 | 4,263,370,780 | 69,821,790 | 57.50 | 2009-08-28 |
| 1341 | 2009-08-31 | 1,239,292 | -39,000 | 0.03 | 4,263,370,780 | 71,321,255 | 57.55 | 2009-08-27 |
| 1342 | 2009-08-28 | 1,278,292 | -2,000 | 0.03 | 4,263,370,780 | 73,757,448 | 57.70 | 2009-08-26 |
| 1343 | 2009-08-27 | 1,280,292 | 4,000 | 0.03 | 4,263,370,780 | 73,872,848 | 57.70 | 2009-08-25 |
| 1344 | 2009-08-26 | 1,276,292 | -20,000 | 0.03 | 4,263,370,780 | 74,152,565 | 58.10 | 2009-08-24 |
| 1345 | 2009-08-25 | 1,296,292 | -30,000 | 0.03 | 4,263,370,780 | 74,407,161 | 57.40 | 2009-08-21 |
| 1346 | 2009-08-24 | 1,326,292 | -1,000 | 0.03 | 4,263,370,780 | 76,129,161 | 57.40 | 2009-08-20 |
| 1347 | 2009-08-21 | 1,327,292 | -19,000 | 0.03 | 4,263,370,780 | 73,863,800 | 55.65 | 2009-08-19 |
| 1348 | 2009-08-20 | 1,346,292 | -33,000 | 0.03 | 4,263,370,780 | 75,392,352 | 56.00 | 2009-08-18 |
| 1349 | 2009-08-19 | 1,379,292 | 41,000 | 0.03 | 4,263,370,780 | 76,412,777 | 55.40 | 2009-08-17 |
| 1350 | 2009-08-18 | 1,338,292 | 1,000 | 0.03 | 4,263,370,780 | 76,684,132 | 57.30 | 2009-08-14 |
| 1351 | 2009-08-17 | 1,337,292 | -77,000 | 0.03 | 4,263,370,780 | 77,763,530 | 58.15 | 2009-08-13 |
| 1352 | 2009-08-14 | 1,414,292 | -75,000 | 0.03 | 4,263,370,780 | 80,402,500 | 56.85 | 2009-08-12 |
| 1353 | 2009-08-13 | 1,489,292 | 147,000 | 0.03 | 4,263,370,780 | 83,772,675 | 56.25 | 2009-08-11 |
| 1354 | 2009-08-12 | 1,342,292 | 10,000 | 0.03 | 4,263,370,780 | 76,644,873 | 57.10 | 2009-08-10 |
| 1355 | 2009-08-11 | 1,332,292 | -5,946 | 0.03 | 4,263,370,780 | 74,808,196 | 56.15 | 2009-08-07 |
| 1356 | 2009-08-10 | 1,338,238 | -12,000 | 0.03 | 4,263,370,780 | 76,881,773 | 57.45 | 2009-08-06 |
| 1357 | 2009-08-07 | 1,350,238 | 36,000 | 0.03 | 4,263,370,780 | 75,748,352 | 56.10 | 2009-08-05 |
| 1358 | 2009-08-06 | 1,314,238 | 23,000 | 0.03 | 4,263,370,780 | 73,991,599 | 56.30 | 2009-08-04 |
| 1359 | 2009-08-05 | 1,291,238 | 21,000 | 0.03 | 4,263,370,780 | 74,568,995 | 57.75 | 2009-08-03 |
| 1360 | 2009-08-04 | 1,270,238 | -23,000 | 0.03 | 4,263,370,780 | 73,737,316 | 58.05 | 2009-07-31 |
| 1361 | 2009-08-03 | 1,293,238 | -63,000 | 0.03 | 4,263,370,780 | 72,938,623 | 56.40 | 2009-07-30 |
| 1362 | 2009-07-31 | 1,356,238 | -14,000 | 0.03 | 4,263,370,780 | 74,932,150 | 55.25 | 2009-07-29 |
| 1363 | 2009-07-30 | 1,370,238 | 3,000 | 0.03 | 4,263,370,780 | 77,281,423 | 56.40 | 2009-07-28 |
| 1364 | 2009-07-29 | 1,367,238 | 8,000 | 0.03 | 4,263,370,780 | 76,086,795 | 55.65 | 2009-07-27 |
| 1365 | 2009-07-28 | 1,359,238 | -3,000 | 0.03 | 4,263,370,780 | 75,437,709 | 55.50 | 2009-07-24 |
| 1366 | 2009-07-27 | 1,362,238 | -16,000 | 0.03 | 4,263,370,780 | 75,331,761 | 55.30 | 2009-07-23 |
| 1367 | 2009-07-24 | 1,378,238 | -12,000 | 0.03 | 4,263,370,780 | 74,424,852 | 54.00 | 2009-07-22 |
| 1368 | 2009-07-23 | 1,390,238 | 40,000 | 0.03 | 4,263,370,780 | 74,238,709 | 53.40 | 2009-07-21 |
| 1369 | 2009-07-22 | 1,350,238 | -18,000 | 0.03 | 4,263,370,780 | 71,562,614 | 53.00 | 2009-07-20 |
| 1370 | 2009-07-21 | 1,368,238 | -22,000 | 0.03 | 4,263,370,780 | 70,122,198 | 51.25 | 2009-07-17 |
| 1371 | 2009-07-20 | 1,390,238 | -16,000 | 0.03 | 4,263,370,780 | 69,928,971 | 50.30 | 2009-07-16 |
| 1372 | 2009-07-17 | 1,406,238 | -15,000 | 0.03 | 4,263,370,780 | 69,257,222 | 49.25 | 2009-07-15 |
| 1373 | 2009-07-16 | 1,421,238 | -58,000 | 0.03 | 4,263,370,780 | 68,645,795 | 48.30 | 2009-07-14 |
| 1374 | 2009-07-15 | 1,479,238 | 3,000 | 0.03 | 4,263,370,780 | 69,228,338 | 46.80 | 2009-07-13 |
| 1375 | 2009-07-14 | 1,476,238 | 105,000 | 0.03 | 4,263,370,780 | 70,121,305 | 47.50 | 2009-07-10 |
| 1376 | 2009-07-13 | 1,371,238 | 10,000 | 0.03 | 4,263,370,780 | 66,847,853 | 48.75 | 2009-07-09 |
| 1377 | 2009-07-10 | 1,361,238 | 28,000 | 0.03 | 4,263,370,780 | 66,972,910 | 49.20 | 2009-07-08 |
| 1378 | 2009-07-09 | 1,333,238 | -11,000 | 0.03 | 4,263,370,780 | 66,195,267 | 49.65 | 2009-07-07 |
| 1379 | 2009-07-08 | 1,344,238 | -25,000 | 0.03 | 4,263,370,780 | 66,943,052 | 49.80 | 2009-07-06 |
| 1380 | 2009-07-07 | 1,369,238 | 18,000 | 0.03 | 4,263,370,780 | 69,557,290 | 50.80 | 2009-07-03 |
| 1381 | 2009-07-06 | 1,351,238 | -15,000 | 0.03 | 4,263,370,780 | 67,899,710 | 50.25 | 2009-07-02 |
| 1382 | 2009-07-03 | 1,366,238 | 27,950 | 0.03 | 4,263,370,780 | 69,199,955 | 50.65 | 2009-06-30 |
| 1383 | 2009-07-02 | 1,338,288 | -3,000 | 0.03 | 4,263,370,780 | 69,390,233 | 51.85 | 2009-06-29 |
| 1384 | 2009-06-30 | 1,341,288 | 10,000 | 0.03 | 4,263,370,780 | 70,820,006 | 52.80 | 2009-06-26 |
| 1385 | 2009-06-29 | 1,331,288 | -25,000 | 0.03 | 4,263,370,780 | 68,561,332 | 51.50 | 2009-06-25 |
| 1386 | 2009-06-26 | 1,356,288 | 13,000 | 0.03 | 4,263,370,780 | 68,899,430 | 50.80 | 2009-06-24 |
| 1387 | 2009-06-25 | 1,343,288 | 16,000 | 0.03 | 4,263,370,780 | 67,030,071 | 49.90 | 2009-06-23 |
| 1388 | 2009-06-24 | 1,327,288 | -22,000 | 0.03 | 4,263,370,780 | 68,620,790 | 51.70 | 2009-06-22 |
| 1389 | 2009-06-23 | 1,349,288 | 23,000 | 0.03 | 4,263,370,780 | 68,611,295 | 50.85 | 2009-06-19 |
| 1390 | 2009-06-22 | 1,326,288 | 15,000 | 0.03 | 4,263,370,780 | 67,707,002 | 51.05 | 2009-06-18 |
| 1391 | 2009-06-19 | 1,311,288 | 11,000 | 0.03 | 4,263,370,780 | 67,531,332 | 51.50 | 2009-06-17 |
| 1392 | 2009-06-18 | 1,300,288 | 17,000 | 0.03 | 4,263,370,780 | 67,549,962 | 51.95 | 2009-06-16 |
| 1393 | 2009-06-17 | 1,283,288 | 11,000 | 0.03 | 4,263,370,780 | 69,810,867 | 54.40 | 2009-06-15 |
| 1394 | 2009-06-16 | 1,272,288 | 66,000 | 0.03 | 4,263,370,780 | 70,103,069 | 55.10 | 2009-06-12 |
| 1395 | 2009-06-15 | 1,206,288 | 31,000 | 0.03 | 4,263,370,780 | 68,034,643 | 56.40 | 2009-06-11 |
| 1396 | 2009-06-12 | 1,175,288 | 15,000 | 0.03 | 4,263,370,780 | 67,402,767 | 57.35 | 2009-06-10 |
| 1397 | 2009-06-11 | 1,160,288 | 35,000 | 0.03 | 4,263,370,780 | 65,440,243 | 56.40 | 2009-06-09 |
| 1398 | 2009-06-10 | 1,125,288 | -7,000 | 0.03 | 4,263,370,780 | 65,210,440 | 57.95 | 2009-06-08 |
| 1399 | 2009-06-09 | 1,132,288 | -6,136 | 0.03 | 4,263,370,780 | 65,502,861 | 57.85 | 2009-06-05 |
| 1400 | 2009-06-08 | 1,138,424 | 20,000 | 0.03 | 4,263,370,780 | 64,947,089 | 57.05 | 2009-06-04 |
| 1401 | 2009-06-05 | 1,118,424 | -48,000 | 0.03 | 4,263,370,780 | 63,023,192 | 56.35 | 2009-06-03 |
| 1402 | 2009-06-04 | 1,166,424 | -2,000 | 0.03 | 4,263,370,780 | 63,453,466 | 54.40 | 2009-06-02 |
| 1403 | 2009-06-03 | 1,168,424 | 55,136 | 0.03 | 4,263,370,780 | 65,431,744 | 56.00 | 2009-06-01 |
| 1404 | 2009-06-02 | 1,113,288 | 11,000 | 0.03 | 4,263,370,780 | 60,507,203 | 54.35 | 2009-05-29 |
| 1405 | 2009-06-01 | 1,102,288 | -86,000 | 0.03 | 4,263,370,780 | 59,799,124 | 54.25 | 2009-05-27 |
| 1406 | 2009-05-29 | 1,188,288 | 24,000 | 0.03 | 4,263,370,780 | 61,018,589 | 51.35 | 2009-05-26 |
| 1407 | 2009-05-27 | 1,164,288 | -183,000 | 0.03 | 4,263,370,780 | 60,426,547 | 51.90 | 2009-05-25 |
| 1408 | 2009-05-26 | 1,347,288 | -184,000 | 0.03 | 4,263,370,780 | 68,913,781 | 51.15 | 2009-05-22 |
| 1409 | 2009-05-25 | 1,531,288 | 38,000 | 0.04 | 4,263,370,780 | 78,095,688 | 51.00 | 2009-05-21 |
| 1410 | 2009-05-22 | 1,493,288 | 11,800 | 0.04 | 4,263,370,780 | 78,621,613 | 52.65 | 2009-05-20 |
| 1411 | 2009-05-21 | 1,481,488 | 106,000 | 0.03 | 4,263,370,780 | 79,852,203 | 53.90 | 2009-05-19 |
| 1412 | 2009-05-20 | 1,375,488 | -11,000 | 0.03 | 4,263,370,780 | 73,244,736 | 53.25 | 2009-05-18 |
| 1413 | 2009-05-19 | 1,386,488 | -17,000 | 0.03 | 4,263,370,780 | 69,671,022 | 50.25 | 2009-05-15 |
| 1414 | 2009-05-18 | 1,403,488 | 56,000 | 0.03 | 4,263,370,780 | 68,770,912 | 49.00 | 2009-05-14 |
| 1415 | 2009-05-15 | 1,347,488 | 100 | 0.03 | 4,263,370,780 | 67,846,021 | 50.35 | 2009-05-13 |
| 1416 | 2009-05-14 | 1,347,388 | -66,000 | 0.03 | 4,263,370,780 | 68,177,833 | 50.60 | 2009-05-12 |
| 1417 | 2009-05-13 | 1,413,388 | -16,000 | 0.03 | 4,263,370,780 | 70,245,384 | 49.70 | 2009-05-11 |
| 1418 | 2009-05-12 | 1,429,388 | 51,000 | 0.03 | 4,263,370,780 | 74,328,176 | 52.00 | 2009-05-08 |
| 1419 | 2009-05-11 | 1,378,388 | -4,000 | 0.03 | 4,263,370,780 | 69,401,836 | 50.35 | 2009-05-07 |
| 1420 | 2009-05-08 | 1,382,388 | 234,000 | 0.03 | 4,263,370,780 | 68,566,445 | 49.60 | 2009-05-06 |
| 1421 | 2009-05-07 | 1,148,388 | 34,000 | 0.03 | 4,263,370,780 | 53,285,203 | 46.40 | 2009-05-05 |
| 1422 | 2009-05-06 | 1,114,388 | 10,000 | 0.03 | 4,263,370,780 | 52,821,991 | 47.40 | 2009-05-04 |
| 1423 | 2009-05-05 | 1,104,388 | -151,000 | 0.03 | 4,263,370,780 | 50,801,848 | 46.00 | 2009-04-30 |
| 1424 | 2009-05-04 | 1,255,388 | -35,000 | 0.03 | 4,263,370,780 | 54,546,609 | 43.45 | 2009-04-29 |
| 1425 | 2009-04-30 | 1,290,388 | 1,000 | 0.03 | 4,263,370,780 | 54,196,296 | 42.00 | 2009-04-28 |
| 1426 | 2009-04-29 | 1,289,388 | -1,000 | 0.03 | 4,263,370,780 | 54,734,521 | 42.45 | 2009-04-27 |
| 1427 | 2009-04-28 | 1,290,388 | -12,000 | 0.03 | 4,263,370,780 | 56,260,917 | 43.60 | 2009-04-24 |
| 1428 | 2009-04-27 | 1,302,388 | -9,000 | 0.03 | 4,263,370,780 | 56,263,162 | 43.20 | 2009-04-23 |
| 1429 | 2009-04-24 | 1,311,388 | 41,000 | 0.03 | 4,263,370,780 | 55,209,435 | 42.10 | 2009-04-22 |
| 1430 | 2009-04-23 | 1,270,388 | -10,000 | 0.03 | 4,263,370,780 | 54,880,762 | 43.20 | 2009-04-21 |
| 1431 | 2009-04-22 | 1,280,388 | 93,000 | 0.03 | 4,263,370,780 | 56,913,247 | 44.45 | 2009-04-20 |
| 1432 | 2009-04-21 | 1,187,388 | -6,050 | 0.03 | 4,263,370,780 | 50,998,315 | 42.95 | 2009-04-17 |
| 1433 | 2009-04-20 | 1,193,438 | 20,000 | 0.03 | 4,263,370,780 | 52,451,600 | 43.95 | 2009-04-16 |
| 1434 | 2009-04-17 | 1,173,438 | -9,000 | 0.03 | 4,263,370,780 | 51,279,241 | 43.70 | 2009-04-15 |
| 1435 | 2009-04-16 | 1,182,438 | -14,000 | 0.03 | 4,263,370,780 | 50,608,346 | 42.80 | 2009-04-14 |
| 1436 | 2009-04-15 | 1,196,438 | -254,000 | 0.03 | 4,263,370,780 | 49,472,711 | 41.35 | 2009-04-09 |
| 1437 | 2009-04-14 | 1,450,438 | 117,000 | 0.03 | 4,263,370,780 | 59,322,914 | 40.90 | 2009-04-08 |
| 1438 | 2009-04-09 | 1,333,438 | -155,000 | 0.03 | 4,263,370,780 | 56,871,131 | 42.65 | 2009-04-07 |
| 1439 | 2009-04-08 | 1,488,438 | 5,000 | 0.03 | 4,263,370,780 | 64,672,631 | 43.45 | 2009-04-06 |
| 1440 | 2009-04-07 | 1,483,438 | 18,000 | 0.03 | 4,263,370,780 | 60,969,302 | 41.10 | 2009-04-03 |
| 1441 | 2009-04-06 | 1,465,438 | 189,000 | 0.03 | 4,263,370,780 | 58,397,704 | 39.85 | 2009-04-02 |
| 1442 | 2009-04-03 | 1,276,438 | -17,000 | 0.03 | 4,263,370,780 | 48,440,822 | 37.95 | 2009-04-01 |
| 1443 | 2009-04-02 | 1,293,438 | 52,000 | 0.03 | 4,263,370,780 | 49,150,644 | 38.00 | 2009-03-31 |
| 1444 | 2009-04-01 | 1,241,438 | 111,000 | 0.03 | 4,263,370,780 | 48,043,651 | 38.70 | 2009-03-30 |
| 1445 | 2009-03-31 | 1,130,438 | 23,000 | 0.03 | 4,263,370,780 | 47,195,787 | 41.75 | 2009-03-27 |
| 1446 | 2009-03-30 | 1,107,438 | 22,000 | 0.03 | 4,263,370,780 | 47,121,487 | 42.55 | 2009-03-26 |
| 1447 | 2009-03-27 | 1,085,438 | 1,000 | 0.03 | 4,263,370,780 | 44,720,046 | 41.20 | 2009-03-25 |
| 1448 | 2009-03-26 | 1,084,438 | -13,000 | 0.03 | 4,263,370,780 | 45,871,727 | 42.30 | 2009-03-24 |
| 1449 | 2009-03-25 | 1,097,438 | 17,000 | 0.03 | 4,263,370,780 | 43,952,392 | 40.05 | 2009-03-23 |
| 1450 | 2009-03-24 | 1,080,438 | -14,000 | 0.03 | 4,263,370,780 | 41,704,907 | 38.60 | 2009-03-20 |
| 1451 | 2009-03-23 | 1,094,438 | 8,000 | 0.03 | 4,263,370,780 | 43,394,467 | 39.65 | 2009-03-19 |
| 1452 | 2009-03-20 | 1,086,438 | -19,000 | 0.03 | 4,263,370,780 | 43,457,520 | 40.00 | 2009-03-18 |
| 1453 | 2009-03-19 | 1,105,438 | 11,000 | 0.03 | 4,263,370,780 | 42,780,451 | 38.70 | 2009-03-17 |
| 1454 | 2009-03-18 | 1,094,438 | -21,000 | 0.03 | 4,263,370,780 | 44,324,739 | 40.50 | 2009-03-16 |
| 1455 | 2009-03-17 | 1,115,438 | -19,000 | 0.03 | 4,263,370,780 | 43,111,679 | 38.65 | 2009-03-13 |
| 1456 | 2009-03-16 | 1,134,438 | 19,000 | 0.03 | 4,263,370,780 | 41,804,040 | 36.85 | 2009-03-12 |
| 1457 | 2009-03-13 | 1,115,438 | -60,000 | 0.03 | 4,263,370,780 | 41,271,206 | 37.00 | 2009-03-11 |
| 1458 | 2009-03-12 | 1,175,438 | 68,000 | 0.03 | 4,263,370,780 | 42,785,943 | 36.40 | 2009-03-10 |
| 1459 | 2009-03-11 | 1,107,438 | -29,000 | 0.03 | 4,263,370,780 | 40,310,743 | 36.40 | 2009-03-09 |
| 1460 | 2009-03-10 | 1,136,438 | 17,000 | 0.03 | 4,263,370,780 | 41,820,918 | 36.80 | 2009-03-06 |
| 1461 | 2009-03-09 | 1,119,438 | 3,000 | 0.03 | 4,263,370,780 | 42,874,475 | 38.30 | 2009-03-05 |
| 1462 | 2009-03-06 | 1,116,438 | 22,000 | 0.03 | 4,263,370,780 | 43,317,794 | 38.80 | 2009-03-04 |
| 1463 | 2009-03-05 | 1,094,438 | 3,000 | 0.03 | 4,263,370,780 | 42,354,751 | 38.70 | 2009-03-03 |
| 1464 | 2009-03-04 | 1,091,438 | -57,000 | 0.03 | 4,263,370,780 | 42,511,510 | 38.95 | 2009-03-02 |
| 1465 | 2009-03-03 | 1,148,438 | 3,000 | 0.03 | 4,263,370,780 | 47,085,958 | 41.00 | 2009-02-27 |
| 1466 | 2009-03-02 | 1,145,438 | 3,000 | 0.03 | 4,263,370,780 | 47,020,230 | 41.05 | 2009-02-26 |
| 1467 | 2009-02-27 | 1,142,438 | -17,000 | 0.03 | 4,263,370,780 | 48,153,762 | 42.15 | 2009-02-25 |
| 1468 | 2009-02-26 | 1,159,438 | 120,000 | 0.03 | 4,263,370,780 | 48,812,340 | 42.10 | 2009-02-24 |
| 1469 | 2009-02-25 | 1,039,438 | -60,000 | 0.02 | 4,263,370,780 | 45,527,384 | 43.80 | 2009-02-23 |
| 1470 | 2009-02-24 | 1,099,438 | -22,000 | 0.03 | 4,263,370,780 | 44,912,042 | 40.85 | 2009-02-20 |
| 1471 | 2009-02-23 | 1,121,438 | 6,000 | 0.03 | 4,263,370,780 | 46,763,965 | 41.70 | 2009-02-19 |
| 1472 | 2009-02-20 | 1,115,438 | -31,000 | 0.03 | 4,263,370,780 | 45,398,327 | 40.70 | 2009-02-18 |
| 1473 | 2009-02-19 | 1,146,438 | -25,000 | 0.03 | 4,263,370,780 | 44,596,438 | 38.90 | 2009-02-17 |
| 1474 | 2009-02-17 | 1,171,438 | -24,000 | 0.03 | 4,263,370,780 | 46,037,513 | 39.30 | 2009-02-13 |
| 1475 | 2009-02-16 | 1,195,438 | 24,000 | 0.03 | 4,263,370,780 | 45,426,644 | 38.00 | 2009-02-12 |
| 1476 | 2009-02-13 | 1,171,438 | 4,000 | 0.03 | 4,263,370,780 | 45,744,654 | 39.05 | 2009-02-11 |
| 1477 | 2009-02-12 | 1,167,438 | 18,000 | 0.03 | 4,263,370,780 | 45,413,338 | 38.90 | 2009-02-10 |
| 1478 | 2009-02-11 | 1,149,438 | -12,000 | 0.03 | 4,263,370,780 | 45,345,329 | 39.45 | 2009-02-09 |
| 1479 | 2009-02-10 | 1,161,438 | 10,000 | 0.03 | 4,263,370,780 | 44,425,004 | 38.25 | 2009-02-06 |
| 1480 | 2009-02-09 | 1,151,438 | 4,000 | 0.03 | 4,263,370,780 | 43,754,644 | 38.00 | 2009-02-05 |
| 1481 | 2009-02-06 | 1,147,438 | -1,000 | 0.03 | 4,263,370,780 | 44,405,851 | 38.70 | 2009-02-04 |
| 1482 | 2009-02-05 | 1,148,438 | 8,000 | 0.03 | 4,263,370,780 | 43,296,113 | 37.70 | 2009-02-03 |
| 1483 | 2009-02-03 | 1,140,438 | -46,000 | 0.03 | 4,263,370,780 | 45,617,520 | 40.00 | 2009-01-30 |
| 1484 | 2009-02-02 | 1,186,438 | -5,000 | 0.03 | 4,263,370,780 | 44,728,713 | 37.70 | 2009-01-29 |
| 1485 | 2009-01-30 | 1,191,438 | 16,000 | 0.03 | 4,263,370,780 | 43,785,347 | 36.75 | 2009-01-23 |
| 1486 | 2009-01-29 | 1,175,438 | -6,000 | 0.03 | 4,263,370,780 | 43,549,978 | 37.05 | 2009-01-22 |
| 1487 | 2009-01-23 | 1,181,438 | 3,000 | 0.03 | 4,263,370,780 | 43,713,206 | 37.00 | 2009-01-21 |
| 1488 | 2009-01-22 | 1,178,438 | 4,000 | 0.03 | 4,263,370,780 | 43,896,816 | 37.25 | 2009-01-20 |
| 1489 | 2009-01-21 | 1,174,438 | 2,000 | 0.03 | 4,263,370,780 | 44,393,756 | 37.80 | 2009-01-19 |
| 1490 | 2009-01-20 | 1,172,438 | 6,000 | 0.03 | 4,263,370,780 | 44,552,644 | 38.00 | 2009-01-16 |
| 1491 | 2009-01-19 | 1,166,438 | 49,000 | 0.03 | 4,263,370,780 | 43,741,425 | 37.50 | 2009-01-15 |
| 1492 | 2009-01-15 | 1,117,438 | -20,000 | 0.03 | 4,263,370,780 | 45,423,855 | 40.65 | 2009-01-13 |
| 1493 | 2009-01-14 | 1,137,438 | 15,000 | 0.03 | 4,263,370,780 | 47,658,652 | 41.90 | 2009-01-12 |
| 1494 | 2009-01-13 | 1,122,438 | -9,000 | 0.03 | 4,263,370,780 | 47,423,006 | 42.25 | 2009-01-09 |
| 1495 | 2009-01-12 | 1,131,438 | -1,000 | 0.03 | 4,263,370,780 | 48,142,687 | 42.55 | 2009-01-08 |
| 1496 | 2009-01-09 | 1,132,438 | -21,000 | 0.03 | 4,263,370,780 | 49,940,516 | 44.10 | 2009-01-07 |
| 1497 | 2009-01-08 | 1,153,438 | -28,000 | 0.03 | 4,263,370,780 | 51,443,335 | 44.60 | 2009-01-06 |
| 1498 | 2009-01-07 | 1,181,438 | -28,000 | 0.03 | 4,263,370,780 | 50,211,115 | 42.50 | 2009-01-05 |
| 1499 | 2009-01-06 | 1,209,438 | -5,000 | 0.03 | 4,263,370,780 | 48,196,104 | 39.85 | 2009-01-02 |
| 1500 | 2009-01-05 | 1,214,438 | 13,000 | 0.03 | 4,263,370,780 | 46,634,419 | 38.40 | 2008-12-30 |
| 1501 | 2009-01-02 | 1,201,438 | 15,000 | 0.03 | 4,263,370,780 | 47,516,873 | 39.55 | 2008-12-29 |
| 1502 | 2008-12-30 | 1,186,438 | -16,000 | 0.03 | 4,263,370,780 | 46,864,301 | 39.50 | 2008-12-23 |
| 1503 | 2008-12-29 | 1,202,438 | -9,000 | 0.03 | 4,263,370,780 | 47,015,326 | 39.10 | 2008-12-22 |
| 1504 | 2008-12-23 | 1,211,438 | 11,000 | 0.03 | 4,263,370,780 | 49,366,099 | 40.75 | 2008-12-19 |
| 1505 | 2008-12-22 | 1,200,438 | 1,000 | 0.03 | 4,263,370,780 | 49,217,958 | 41.00 | 2008-12-18 |
| 1506 | 2008-12-19 | 1,199,438 | -12,000 | 0.03 | 4,263,370,780 | 49,776,677 | 41.50 | 2008-12-17 |
| 1507 | 2008-12-18 | 1,211,438 | -304,000 | 0.03 | 4,263,370,780 | 49,366,099 | 40.75 | 2008-12-16 |
| 1508 | 2008-12-17 | 1,515,438 | -21,000 | 0.04 | 4,263,370,780 | 60,920,608 | 40.20 | 2008-12-15 |
| 1509 | 2008-12-16 | 1,536,438 | -43,000 | 0.04 | 4,263,370,780 | 62,225,739 | 40.50 | 2008-12-12 |
| 1510 | 2008-12-15 | 1,579,438 | 54,000 | 0.04 | 4,263,370,780 | 65,546,677 | 41.50 | 2008-12-11 |
| 1511 | 2008-12-12 | 1,525,438 | -39,000 | 0.04 | 4,263,370,780 | 60,559,889 | 39.70 | 2008-12-10 |
| 1512 | 2008-12-11 | 1,564,438 | 9,000 | 0.04 | 4,263,370,780 | 59,135,756 | 37.80 | 2008-12-09 |
| 1513 | 2008-12-10 | 1,555,438 | -32,000 | 0.04 | 4,263,370,780 | 58,484,469 | 37.60 | 2008-12-08 |
| 1514 | 2008-12-09 | 1,587,438 | -29,000 | 0.04 | 4,263,370,780 | 55,401,586 | 34.90 | 2008-12-05 |
| 1515 | 2008-12-08 | 1,616,438 | 46,000 | 0.04 | 4,263,370,780 | 55,120,536 | 34.10 | 2008-12-04 |
| 1516 | 2008-12-05 | 1,570,438 | 54,000 | 0.04 | 4,263,370,780 | 54,965,330 | 35.00 | 2008-12-03 |
| 1517 | 2008-12-04 | 1,516,438 | 34,000 | 0.04 | 4,263,370,780 | 54,667,590 | 36.05 | 2008-12-02 |
| 1518 | 2008-12-03 | 1,482,438 | 2,000 | 0.03 | 4,263,370,780 | 56,406,766 | 38.05 | 2008-12-01 |
| 1519 | 2008-12-02 | 1,480,438 | -40,000 | 0.03 | 4,263,370,780 | 57,589,038 | 38.90 | 2008-11-28 |
| 1520 | 2008-12-01 | 1,520,438 | -11,000 | 0.04 | 4,263,370,780 | 55,952,118 | 36.80 | 2008-11-27 |
| 1521 | 2008-11-28 | 1,531,438 | -5,000 | 0.04 | 4,263,370,780 | 56,203,775 | 36.70 | 2008-11-26 |
| 1522 | 2008-11-27 | 1,536,438 | -43,000 | 0.04 | 4,263,370,780 | 54,159,440 | 35.25 | 2008-11-25 |
| 1523 | 2008-11-26 | 1,579,438 | 19,000 | 0.04 | 4,263,370,780 | 54,174,723 | 34.30 | 2008-11-24 |
| 1524 | 2008-11-25 | 1,560,438 | -3,000 | 0.04 | 4,263,370,780 | 55,239,505 | 35.40 | 2008-11-21 |
| 1525 | 2008-11-24 | 1,563,438 | 4,000 | 0.04 | 4,263,370,780 | 54,720,330 | 35.00 | 2008-11-20 |
| 1526 | 2008-11-21 | 1,559,438 | 19,000 | 0.04 | 4,263,370,780 | 55,204,105 | 35.40 | 2008-11-19 |
| 1527 | 2008-11-20 | 1,540,438 | 20,000 | 0.04 | 4,263,370,780 | 56,071,943 | 36.40 | 2008-11-18 |
| 1528 | 2008-11-19 | 1,520,438 | 3,000 | 0.04 | 4,263,370,780 | 56,940,403 | 37.45 | 2008-11-17 |
| 1529 | 2008-11-18 | 1,517,438 | 236,000 | 0.04 | 4,263,370,780 | 56,828,053 | 37.45 | 2008-11-14 |
| 1530 | 2008-11-17 | 1,281,438 | 44,000 | 0.03 | 4,263,370,780 | 49,079,075 | 38.30 | 2008-11-13 |
| 1531 | 2008-11-14 | 1,237,438 | 37,000 | 0.03 | 4,263,370,780 | 50,734,958 | 41.00 | 2008-11-12 |
| 1532 | 2008-11-13 | 1,200,438 | 17,200 | 0.03 | 4,263,370,780 | 50,058,265 | 41.70 | 2008-11-11 |
| 1533 | 2008-11-12 | 1,183,238 | -6,000 | 0.03 | 4,263,370,780 | 52,062,472 | 44.00 | 2008-11-10 |
| 1534 | 2008-11-11 | 1,189,238 | 151,000 | 0.03 | 4,263,370,780 | 51,731,853 | 43.50 | 2008-11-07 |
| 1535 | 2008-11-07 | 1,038,238 | -9,000 | 0.02 | 4,263,370,780 | 44,644,234 | 43.00 | 2008-11-05 |
| 1536 | 2008-11-06 | 1,047,238 | 10,000 | 0.02 | 4,263,370,780 | 42,936,758 | 41.00 | 2008-11-04 |
| 1537 | 2008-11-05 | 1,037,238 | -202,000 | 0.02 | 4,263,370,780 | 43,978,891 | 42.40 | 2008-11-03 |
| 1538 | 2008-11-04 | 1,239,238 | -27,000 | 0.03 | 4,263,370,780 | 50,808,758 | 41.00 | 2008-10-31 |
| 1539 | 2008-11-03 | 1,266,238 | -10,000 | 0.03 | 4,263,370,780 | 55,144,665 | 43.55 | 2008-10-30 |
| 1540 | 2008-10-31 | 1,276,238 | 140,000 | 0.03 | 4,263,370,780 | 51,687,639 | 40.50 | 2008-10-29 |
| 1541 | 2008-10-30 | 1,136,238 | 21,000 | 0.03 | 4,263,370,780 | 44,086,034 | 38.80 | 2008-10-28 |
| 1542 | 2008-10-29 | 1,115,238 | 5,000 | 0.03 | 4,263,370,780 | 38,977,568 | 34.95 | 2008-10-27 |
| 1543 | 2008-10-28 | 1,110,238 | 40,000 | 0.03 | 4,263,370,780 | 43,854,401 | 39.50 | 2008-10-24 |
| 1544 | 2008-10-27 | 1,070,238 | -3,000 | 0.03 | 4,263,370,780 | 45,271,067 | 42.30 | 2008-10-23 |
| 1545 | 2008-10-24 | 1,073,238 | 27,000 | 0.03 | 4,263,370,780 | 48,295,710 | 45.00 | 2008-10-22 |
| 1546 | 2008-10-23 | 1,046,238 | -3,100 | 0.02 | 4,263,370,780 | 50,533,295 | 48.30 | 2008-10-21 |
| 1547 | 2008-10-22 | 1,049,338 | -15,000 | 0.02 | 4,263,370,780 | 50,368,224 | 48.00 | 2008-10-20 |
| 1548 | 2008-10-21 | 1,064,338 | -8,000 | 0.02 | 4,263,370,780 | 46,405,137 | 43.60 | 2008-10-17 |
| 1549 | 2008-10-20 | 1,072,338 | 18,000 | 0.03 | 4,263,370,780 | 48,255,210 | 45.00 | 2008-10-16 |
| 1550 | 2008-10-17 | 1,054,338 | -6,000 | 0.02 | 4,263,370,780 | 50,977,242 | 48.35 | 2008-10-15 |
| 1551 | 2008-10-16 | 1,060,338 | -66,000 | 0.02 | 4,263,370,780 | 54,713,441 | 51.60 | 2008-10-14 |
| 1552 | 2008-10-15 | 1,126,338 | -40,000 | 0.03 | 4,263,370,780 | 53,501,055 | 47.50 | 2008-10-13 |
| 1553 | 2008-10-14 | 1,166,338 | -10,000 | 0.03 | 4,263,370,780 | 52,485,210 | 45.00 | 2008-10-10 |
| 1554 | 2008-10-13 | 1,176,338 | 19,000 | 0.03 | 4,263,370,780 | 56,111,323 | 47.70 | 2008-10-09 |
| 1555 | 2008-10-10 | 1,157,338 | 12,000 | 0.03 | 4,263,370,780 | 53,237,548 | 46.00 | 2008-10-08 |
| 1556 | 2008-10-09 | 1,145,338 | 7,000 | 0.03 | 4,263,370,780 | 58,297,704 | 50.90 | 2008-10-06 |
| 1557 | 2008-10-08 | 1,138,338 | 21,000 | 0.03 | 4,263,370,780 | 61,470,252 | 54.00 | 2008-10-03 |
| 1558 | 2008-10-06 | 1,117,338 | -26,000 | 0.03 | 4,263,370,780 | 63,464,798 | 56.80 | 2008-10-02 |
| 1559 | 2008-10-03 | 1,143,338 | -62,000 | 0.03 | 4,263,370,780 | 67,228,274 | 58.80 | 2008-09-30 |
| 1560 | 2008-10-02 | 1,205,338 | 140,000 | 0.03 | 4,263,370,780 | 70,813,608 | 58.75 | 2008-09-29 |
| 1561 | 2008-09-30 | 1,065,338 | 22,000 | 0.02 | 4,263,370,780 | 64,239,881 | 60.30 | 2008-09-26 |
| 1562 | 2008-09-29 | 1,043,338 | -4,000 | 0.02 | 4,263,370,780 | 64,843,457 | 62.15 | 2008-09-25 |
| 1563 | 2008-09-26 | 1,047,338 | 31,000 | 0.02 | 4,263,370,780 | 63,992,352 | 61.10 | 2008-09-24 |
| 1564 | 2008-09-25 | 1,016,338 | 1,000 | 0.02 | 4,263,370,780 | 62,301,519 | 61.30 | 2008-09-23 |
| 1565 | 2008-09-24 | 1,015,338 | -5,000 | 0.02 | 4,263,370,780 | 64,372,429 | 63.40 | 2008-09-22 |
| 1566 | 2008-09-23 | 1,020,338 | 19,000 | 0.02 | 4,263,370,780 | 65,301,632 | 64.00 | 2008-09-19 |
| 1567 | 2008-09-22 | 1,001,338 | -9,000 | 0.02 | 4,263,370,780 | 61,281,886 | 61.20 | 2008-09-18 |
| 1568 | 2008-09-19 | 1,010,338 | -9,000 | 0.02 | 4,263,370,780 | 62,640,956 | 62.00 | 2008-09-17 |
| 1569 | 2008-09-18 | 1,019,338 | -4,000 | 0.02 | 4,263,370,780 | 65,186,665 | 63.95 | 2008-09-16 |
| 1570 | 2008-09-17 | 1,023,338 | -4,000 | 0.02 | 4,263,370,780 | 69,586,984 | 68.00 | 2008-09-12 |
| 1571 | 2008-09-16 | 1,027,338 | 6,000 | 0.02 | 4,263,370,780 | 69,858,984 | 68.00 | 2008-09-11 |
| 1572 | 2008-09-12 | 1,021,338 | 5,000 | 0.02 | 4,263,370,780 | 71,085,125 | 69.60 | 2008-09-10 |
| 1573 | 2008-09-11 | 1,016,338 | 5,000 | 0.02 | 4,263,370,780 | 72,058,364 | 70.90 | 2008-09-09 |
| 1574 | 2008-09-10 | 1,011,338 | -6,000 | 0.02 | 4,263,370,780 | 71,501,597 | 70.70 | 2008-09-08 |
| 1575 | 2008-09-09 | 1,017,338 | 5,000 | 0.02 | 4,263,370,780 | 70,552,390 | 69.35 | 2008-09-05 |
| 1576 | 2008-09-08 | 1,012,338 | -6,000 | 0.02 | 4,263,370,780 | 71,825,381 | 70.95 | 2008-09-04 |
| 1577 | 2008-09-05 | 1,018,338 | 6,000 | 0.02 | 4,263,370,780 | 71,385,494 | 70.10 | 2008-09-03 |
| 1578 | 2008-09-04 | 1,012,338 | -23,000 | 0.02 | 4,263,370,780 | 72,129,083 | 71.25 | 2008-09-02 |
| 1579 | 2008-09-03 | 1,035,338 | 7,000 | 0.02 | 4,263,370,780 | 73,974,900 | 71.45 | 2008-09-01 |
| 1580 | 2008-09-02 | 1,028,338 | -18,000 | 0.02 | 4,263,370,780 | 75,017,257 | 72.95 | 2008-08-29 |
| 1581 | 2008-09-01 | 1,046,338 | -117,000 | 0.02 | 4,263,370,780 | 74,603,899 | 71.30 | 2008-08-28 |
| 1582 | 2008-08-29 | 1,163,338 | 137,000 | 0.03 | 4,263,370,780 | 83,876,670 | 72.10 | 2008-08-27 |
| 1583 | 2008-08-28 | 1,026,338 | 3,000 | 0.02 | 4,263,370,780 | 73,742,385 | 71.85 | 2008-08-26 |
| 1584 | 2008-08-27 | 1,023,338 | -15,000 | 0.02 | 4,263,370,780 | 74,294,339 | 72.60 | 2008-08-25 |
| 1585 | 2008-08-26 | 1,038,338 | 8,000 | 0.02 | 4,263,370,780 | 73,254,746 | 70.55 | 2008-08-21 |
| 1586 | 2008-08-25 | 1,030,338 | -15,000 | 0.02 | 4,263,370,780 | 73,669,167 | 71.50 | 2008-08-20 |
| 1587 | 2008-08-21 | 1,045,338 | 2,000 | 0.02 | 4,263,370,780 | 73,696,329 | 70.50 | 2008-08-19 |
| 1588 | 2008-08-20 | 1,043,338 | -19,000 | 0.02 | 4,263,370,780 | 75,694,172 | 72.55 | 2008-08-18 |
| 1589 | 2008-08-19 | 1,062,338 | -19,000 | 0.02 | 4,263,370,780 | 75,425,998 | 71.00 | 2008-08-15 |
| 1590 | 2008-08-18 | 1,081,338 | -10,000 | 0.03 | 4,263,370,780 | 75,261,125 | 69.60 | 2008-08-14 |
| 1591 | 2008-08-15 | 1,091,338 | 13,000 | 0.03 | 4,263,370,780 | 75,029,488 | 68.75 | 2008-08-13 |
| 1592 | 2008-08-14 | 1,078,338 | -8,000 | 0.03 | 4,263,370,780 | 74,405,322 | 69.00 | 2008-08-12 |
| 1593 | 2008-08-13 | 1,086,338 | -15,000 | 0.03 | 4,263,370,780 | 75,120,273 | 69.15 | 2008-08-11 |
| 1594 | 2008-08-12 | 1,101,338 | 9,000 | 0.03 | 4,263,370,780 | 77,368,995 | 70.25 | 2008-08-08 |
| 1595 | 2008-08-11 | 1,092,338 | -19,000 | 0.03 | 4,263,370,780 | 76,791,361 | 70.30 | 2008-08-07 |
| 1596 | 2008-08-08 | 1,111,338 | -37,000 | 0.03 | 4,263,370,780 | 78,904,998 | 71.00 | 2008-08-05 |
| 1597 | 2008-08-07 | 1,148,338 | -2,000 | 0.03 | 4,263,370,780 | 84,575,094 | 73.65 | 2008-08-04 |
| 1598 | 2008-08-05 | 1,150,338 | -8,000 | 0.03 | 4,263,370,780 | 85,240,046 | 74.10 | 2008-08-01 |
| 1599 | 2008-08-04 | 1,158,338 | -51,000 | 0.03 | 4,263,370,780 | 85,079,926 | 73.45 | 2008-07-31 |
| 1600 | 2008-08-01 | 1,209,338 | 39,000 | 0.03 | 4,263,370,780 | 89,974,747 | 74.40 | 2008-07-30 |
| 1601 | 2008-07-31 | 1,170,338 | 23,000 | 0.03 | 4,263,370,780 | 86,605,012 | 74.00 | 2008-07-29 |
| 1602 | 2008-07-30 | 1,147,338 | -3,000 | 0.03 | 4,263,370,780 | 86,394,551 | 75.30 | 2008-07-28 |
| 1603 | 2008-07-29 | 1,150,338 | 42,000 | 0.03 | 4,263,370,780 | 86,160,316 | 74.90 | 2008-07-25 |
| 1604 | 2008-07-28 | 1,108,338 | 58,000 | 0.03 | 4,263,370,780 | 82,903,682 | 74.80 | 2008-07-24 |
| 1605 | 2008-07-25 | 1,050,338 | 100,000 | 0.02 | 4,263,370,780 | 79,090,451 | 75.30 | 2008-07-23 |
| 1606 | 2008-07-24 | 950,338 | 4,000 | 0.02 | 4,263,370,780 | 72,083,137 | 75.85 | 2008-07-22 |
| 1607 | 2008-07-23 | 946,338 | 11,000 | 0.02 | 4,263,370,780 | 72,300,223 | 76.40 | 2008-07-21 |
| 1608 | 2008-07-22 | 935,338 | -6,000 | 0.02 | 4,263,370,780 | 71,319,523 | 76.25 | 2008-07-18 |
| 1609 | 2008-07-21 | 941,338 | 44,000 | 0.02 | 4,263,370,780 | 73,094,896 | 77.65 | 2008-07-17 |
| 1610 | 2008-07-18 | 897,338 | -1,000 | 0.02 | 4,263,370,780 | 69,947,497 | 77.95 | 2008-07-16 |
| 1611 | 2008-07-17 | 898,338 | 2,000 | 0.02 | 4,263,370,780 | 69,845,780 | 77.75 | 2008-07-15 |
| 1612 | 2008-07-16 | 896,338 | -2,000 | 0.02 | 4,263,370,780 | 71,617,406 | 79.90 | 2008-07-14 |
| 1613 | 2008-07-15 | 898,338 | -6,000 | 0.02 | 4,263,370,780 | 72,226,375 | 80.40 | 2008-07-11 |
| 1614 | 2008-07-14 | 904,338 | -11,000 | 0.02 | 4,263,370,780 | 70,040,978 | 77.45 | 2008-07-10 |
| 1615 | 2008-07-11 | 915,338 | 19,000 | 0.02 | 4,263,370,780 | 70,709,861 | 77.25 | 2008-07-09 |
| 1616 | 2008-07-10 | 896,338 | 10,000 | 0.02 | 4,263,370,780 | 70,093,632 | 78.20 | 2008-07-08 |
| 1617 | 2008-07-09 | 886,338 | -1,000 | 0.02 | 4,263,370,780 | 72,679,716 | 82.00 | 2008-07-07 |
| 1618 | 2008-07-08 | 887,338 | -6,000 | 0.02 | 4,263,370,780 | 71,208,875 | 80.25 | 2008-07-04 |
| 1619 | 2008-07-07 | 893,338 | -5,000 | 0.02 | 4,263,370,780 | 70,975,704 | 79.45 | 2008-07-03 |
| 1620 | 2008-07-04 | 898,338 | -22,000 | 0.02 | 4,263,370,780 | 72,046,708 | 80.20 | 2008-07-02 |
| 1621 | 2008-07-03 | 920,338 | -30,000 | 0.02 | 4,263,370,780 | 72,338,567 | 78.60 | 2008-06-30 |
| 1622 | 2008-07-02 | 950,338 | -15,000 | 0.02 | 4,263,370,780 | 73,176,026 | 77.00 | 2008-06-27 |
| 1623 | 2008-06-30 | 965,338 | 46,000 | 0.02 | 4,263,370,780 | 75,103,296 | 77.80 | 2008-06-26 |
| 1624 | 2008-06-27 | 919,338 | -1,000 | 0.02 | 4,263,370,780 | 70,283,390 | 76.45 | 2008-06-25 |
| 1625 | 2008-06-26 | 920,338 | -10,000 | 0.02 | 4,263,370,780 | 70,129,756 | 76.20 | 2008-06-24 |
| 1626 | 2008-06-25 | 930,338 | 15,000 | 0.02 | 4,263,370,780 | 72,845,465 | 78.30 | 2008-06-23 |
| 1627 | 2008-06-24 | 915,338 | -3,000 | 0.02 | 4,263,370,780 | 73,593,175 | 80.40 | 2008-06-20 |
| 1628 | 2008-06-23 | 918,338 | 15,000 | 0.02 | 4,263,370,780 | 73,467,040 | 80.00 | 2008-06-19 |
| 1629 | 2008-06-20 | 903,338 | -1,000 | 0.02 | 4,263,370,780 | 73,170,378 | 81.00 | 2008-06-18 |
| 1630 | 2008-06-19 | 904,338 | -1,000 | 0.02 | 4,263,370,780 | 72,799,209 | 80.50 | 2008-06-17 |
| 1631 | 2008-06-18 | 905,338 | -4,000 | 0.02 | 4,263,370,780 | 72,472,307 | 80.05 | 2008-06-16 |
| 1632 | 2008-06-17 | 909,338 | 4,000 | 0.02 | 4,263,370,780 | 72,337,838 | 79.55 | 2008-06-13 |
| 1633 | 2008-06-16 | 905,338 | -1,000 | 0.02 | 4,263,370,780 | 72,653,375 | 80.25 | 2008-06-12 |
| 1634 | 2008-06-13 | 906,338 | -8,000 | 0.02 | 4,263,370,780 | 73,685,279 | 81.30 | 2008-06-11 |
| 1635 | 2008-06-12 | 914,338 | 1,000 | 0.02 | 4,263,370,780 | 73,421,341 | 80.30 | 2008-06-10 |
| 1636 | 2008-06-11 | 913,338 | 8,357 | 0.02 | 4,263,370,780 | 76,081,055 | 83.30 | 2008-06-06 |
| 1637 | 2008-06-10 | 904,981 | 7,000 | 0.02 | 4,263,370,780 | 75,656,412 | 83.60 | 2008-06-05 |
| 1638 | 2008-06-06 | 897,981 | -2,000 | 0.02 | 4,263,370,780 | 75,430,404 | 84.00 | 2008-06-04 |
| 1639 | 2008-06-05 | 899,981 | 20,000 | 0.02 | 4,263,370,780 | 76,048,395 | 84.50 | 2008-06-03 |
| 1640 | 2008-06-04 | 879,981 | -99,000 | 0.02 | 4,263,370,780 | 74,006,402 | 84.10 | 2008-06-02 |
| 1641 | 2008-06-03 | 978,981 | -49,000 | 0.02 | 4,263,370,780 | 82,577,047 | 84.35 | 2008-05-30 |
| 1642 | 2008-06-02 | 1,027,981 | 55,000 | 0.02 | 4,263,370,780 | 87,378,385 | 85.00 | 2008-05-29 |
| 1643 | 2008-05-30 | 972,981 | 57,000 | 0.02 | 4,263,370,780 | 81,876,351 | 84.15 | 2008-05-28 |
| 1644 | 2008-05-29 | 915,981 | 1,000 | 0.02 | 4,263,370,780 | 75,110,442 | 82.00 | 2008-05-27 |
| 1645 | 2008-05-28 | 914,981 | 7,000 | 0.02 | 4,263,370,780 | 76,034,921 | 83.10 | 2008-05-26 |
| 1646 | 2008-05-27 | 907,981 | -4,000 | 0.02 | 4,263,370,780 | 76,452,000 | 84.20 | 2008-05-23 |
| 1647 | 2008-05-26 | 911,981 | -14,000 | 0.02 | 4,263,370,780 | 76,606,404 | 84.00 | 2008-05-22 |
| 1648 | 2008-05-23 | 925,981 | -5,000 | 0.02 | 4,263,370,780 | 77,597,208 | 83.80 | 2008-05-21 |
| 1649 | 2008-05-22 | 930,981 | 10,000 | 0.02 | 4,263,370,780 | 76,014,599 | 81.65 | 2008-05-20 |
| 1650 | 2008-05-21 | 920,981 | -20,000 | 0.02 | 4,263,370,780 | 77,270,306 | 83.90 | 2008-05-19 |
| 1651 | 2008-05-20 | 940,981 | -50,000 | 0.02 | 4,263,370,780 | 78,383,717 | 83.30 | 2008-05-16 |
| 1652 | 2008-05-19 | 990,981 | -113,000 | 0.02 | 4,263,370,780 | 82,548,717 | 83.30 | 2008-05-15 |
| 1653 | 2008-05-16 | 1,103,981 | 78,000 | 0.03 | 4,263,370,780 | 87,159,300 | 78.95 | 2008-05-14 |
| 1654 | 2008-05-15 | 1,025,981 | 31,000 | 0.02 | 4,263,370,780 | 80,744,705 | 78.70 | 2008-05-13 |
| 1655 | 2008-05-14 | 994,981 | 6,000 | 0.02 | 4,263,370,780 | 78,106,009 | 78.50 | 2008-05-09 |
| 1656 | 2008-05-13 | 988,981 | -17,000 | 0.02 | 4,263,370,780 | 78,673,439 | 79.55 | 2008-05-08 |
| 1657 | 2008-05-09 | 1,005,981 | -42,000 | 0.02 | 4,263,370,780 | 78,516,817 | 78.05 | 2008-05-07 |
| 1658 | 2008-05-08 | 1,047,981 | 100,000 | 0.02 | 4,263,370,780 | 83,209,691 | 79.40 | 2008-05-06 |
| 1659 | 2008-05-07 | 947,981 | 2,000 | 0.02 | 4,263,370,780 | 72,852,340 | 76.85 | 2008-05-05 |
| 1660 | 2008-05-06 | 945,981 | 5,000 | 0.02 | 4,263,370,780 | 72,556,743 | 76.70 | 2008-05-02 |
| 1661 | 2008-05-05 | 940,981 | -4,000 | 0.02 | 4,263,370,780 | 71,749,801 | 76.25 | 2008-04-30 |
| 1662 | 2008-05-02 | 944,981 | -14,000 | 0.02 | 4,263,370,780 | 72,054,801 | 76.25 | 2008-04-29 |
| 1663 | 2008-04-30 | 958,981 | 3,000 | 0.02 | 4,263,370,780 | 72,211,269 | 75.30 | 2008-04-28 |
| 1664 | 2008-04-29 | 955,981 | -3,000 | 0.02 | 4,263,370,780 | 72,367,762 | 75.70 | 2008-04-25 |
| 1665 | 2008-04-28 | 958,981 | -16,000 | 0.02 | 4,263,370,780 | 72,403,066 | 75.50 | 2008-04-24 |
| 1666 | 2008-04-25 | 974,981 | 24,600 | 0.02 | 4,263,370,780 | 74,001,058 | 75.90 | 2008-04-23 |
| 1667 | 2008-04-24 | 950,381 | 18,000 | 0.02 | 4,263,370,780 | 72,561,589 | 76.35 | 2008-04-22 |
| 1668 | 2008-04-22 | 932,381 | -1,000 | 0.02 | 4,263,370,780 | 70,394,766 | 75.50 | 2008-04-18 |
| 1669 | 2008-04-18 | 933,381 | -1,000 | 0.02 | 4,263,370,780 | 70,096,913 | 75.10 | 2008-04-16 |
| 1670 | 2008-04-17 | 934,381 | -3,000 | 0.02 | 4,263,370,780 | 70,452,327 | 75.40 | 2008-04-15 |
| 1671 | 2008-04-16 | 937,381 | -2,000 | 0.02 | 4,263,370,780 | 70,350,444 | 75.05 | 2008-04-14 |
| 1672 | 2008-04-15 | 939,381 | 2,000 | 0.02 | 4,263,370,780 | 70,876,296 | 75.45 | 2008-04-11 |
| 1673 | 2008-04-14 | 937,381 | -1,000 | 0.02 | 4,263,370,780 | 70,162,968 | 74.85 | 2008-04-10 |
| 1674 | 2008-04-11 | 938,381 | -10,000 | 0.02 | 4,263,370,780 | 69,909,385 | 74.50 | 2008-04-09 |
| 1675 | 2008-04-10 | 948,381 | -1,000 | 0.02 | 4,263,370,780 | 71,602,766 | 75.50 | 2008-04-08 |
| 1676 | 2008-04-09 | 949,381 | 1,000 | 0.02 | 4,263,370,780 | 71,345,982 | 75.15 | 2008-04-07 |
| 1677 | 2008-04-08 | 948,381 | -7,000 | 0.02 | 4,263,370,780 | 71,413,089 | 75.30 | 2008-04-03 |
| 1678 | 2008-04-07 | 955,381 | -5,000 | 0.02 | 4,263,370,780 | 71,223,654 | 74.55 | 2008-04-02 |
| 1679 | 2008-04-03 | 960,381 | 400 | 0.02 | 4,263,370,780 | 71,884,518 | 74.85 | 2008-04-01 |
| 1680 | 2008-04-02 | 959,981 | -8,000 | 0.02 | 4,263,370,780 | 70,702,601 | 73.65 | 2008-03-31 |
| 1681 | 2008-04-01 | 967,981 | -112,000 | 0.02 | 4,263,370,780 | 72,453,378 | 74.85 | 2008-03-28 |
| 1682 | 2008-03-31 | 1,079,981 | 36,000 | 0.03 | 4,263,370,780 | 79,594,600 | 73.70 | 2008-03-27 |
| 1683 | 2008-03-28 | 1,043,981 | 25,000 | 0.02 | 4,263,370,780 | 76,262,812 | 73.05 | 2008-03-26 |
| 1684 | 2008-03-27 | 1,018,981 | 2,000 | 0.02 | 4,263,370,780 | 73,468,530 | 72.10 | 2008-03-25 |
| 1685 | 2008-03-26 | 1,016,981 | 4,000 | 0.02 | 4,263,370,780 | 70,171,689 | 69.00 | 2008-03-20 |
| 1686 | 2008-03-25 | 1,012,981 | 6,000 | 0.02 | 4,263,370,780 | 71,617,757 | 70.70 | 2008-03-19 |
| 1687 | 2008-03-20 | 1,006,981 | -18,000 | 0.02 | 4,263,370,780 | 71,042,510 | 70.55 | 2008-03-18 |
| 1688 | 2008-03-19 | 1,024,981 | 1,000 | 0.02 | 4,263,370,780 | 70,621,191 | 68.90 | 2008-03-17 |
| 1689 | 2008-03-18 | 1,023,981 | -13,000 | 0.02 | 4,263,370,780 | 72,702,651 | 71.00 | 2008-03-14 |
| 1690 | 2008-03-17 | 1,036,981 | -34,000 | 0.02 | 4,263,370,780 | 74,455,236 | 71.80 | 2008-03-13 |
| 1691 | 2008-03-14 | 1,070,981 | 4,000 | 0.03 | 4,263,370,780 | 77,967,417 | 72.80 | 2008-03-12 |
| 1692 | 2008-03-13 | 1,066,981 | -6,000 | 0.03 | 4,263,370,780 | 77,782,915 | 72.90 | 2008-03-11 |
| 1693 | 2008-03-12 | 1,072,981 | -2,000 | 0.03 | 4,263,370,780 | 77,522,877 | 72.25 | 2008-03-10 |
| 1694 | 2008-03-11 | 1,074,981 | 6,000 | 0.03 | 4,263,370,780 | 76,914,891 | 71.55 | 2008-03-07 |
| 1695 | 2008-03-10 | 1,068,981 | -5,000 | 0.03 | 4,263,370,780 | 77,821,817 | 72.80 | 2008-03-06 |
| 1696 | 2008-03-07 | 1,073,981 | -6,000 | 0.03 | 4,263,370,780 | 78,132,118 | 72.75 | 2008-03-05 |
| 1697 | 2008-03-06 | 1,079,981 | 5,000 | 0.03 | 4,263,370,780 | 78,568,618 | 72.75 | 2008-03-04 |
| 1698 | 2008-03-05 | 1,074,981 | 3,000 | 0.03 | 4,263,370,780 | 78,742,358 | 73.25 | 2008-03-03 |
| 1699 | 2008-03-04 | 1,071,981 | 7,000 | 0.03 | 4,263,370,780 | 79,540,990 | 74.20 | 2008-02-29 |
| 1700 | 2008-03-03 | 1,064,981 | 14,000 | 0.02 | 4,263,370,780 | 79,873,575 | 75.00 | 2008-02-28 |
| 1701 | 2008-02-29 | 1,050,981 | -13,000 | 0.02 | 4,263,370,780 | 78,928,673 | 75.10 | 2008-02-27 |
| 1702 | 2008-02-28 | 1,063,981 | -3,000 | 0.02 | 4,263,370,780 | 79,106,987 | 74.35 | 2008-02-26 |
| 1703 | 2008-02-27 | 1,066,981 | -4,000 | 0.03 | 4,263,370,780 | 78,423,104 | 73.50 | 2008-02-25 |
| 1704 | 2008-02-22 | 1,070,981 | -3,000 | 0.03 | 4,263,370,780 | 79,145,496 | 73.90 | 2008-02-20 |
| 1705 | 2008-02-21 | 1,073,981 | 11,000 | 0.03 | 4,263,370,780 | 80,226,381 | 74.70 | 2008-02-19 |
| 1706 | 2008-02-20 | 1,062,981 | -3,000 | 0.02 | 4,263,370,780 | 78,820,041 | 74.15 | 2008-02-18 |
| 1707 | 2008-02-19 | 1,065,981 | 1,000 | 0.03 | 4,263,370,780 | 79,841,977 | 74.90 | 2008-02-15 |
| 1708 | 2008-02-18 | 1,064,981 | -6,000 | 0.02 | 4,263,370,780 | 79,820,326 | 74.95 | 2008-02-14 |
| 1709 | 2008-02-15 | 1,070,981 | 3,000 | 0.03 | 4,263,370,780 | 77,431,926 | 72.30 | 2008-02-13 |
| 1710 | 2008-02-14 | 1,067,981 | 4,000 | 0.03 | 4,263,370,780 | 78,336,406 | 73.35 | 2008-02-12 |
| 1711 | 2008-02-13 | 1,063,981 | 6,000 | 0.02 | 4,263,370,780 | 77,830,210 | 73.15 | 2008-02-11 |
| 1712 | 2008-02-12 | 1,057,981 | 34,000 | 0.02 | 4,263,370,780 | 80,723,950 | 76.30 | 2008-02-05 |
| 1713 | 2008-02-11 | 1,023,981 | -22,000 | 0.02 | 4,263,370,780 | 79,256,129 | 77.40 | 2008-02-04 |
| 1714 | 2008-02-05 | 1,045,981 | -9,000 | 0.02 | 4,263,370,780 | 80,435,939 | 76.90 | 2008-02-01 |
| 1715 | 2008-02-04 | 1,054,981 | 9,000 | 0.02 | 4,263,370,780 | 80,389,552 | 76.20 | 2008-01-31 |
| 1716 | 2008-02-01 | 1,045,981 | 81,000 | 0.02 | 4,263,370,780 | 79,808,350 | 76.30 | 2008-01-30 |
| 1717 | 2008-01-31 | 964,981 | -60,000 | 0.02 | 4,263,370,780 | 74,110,541 | 76.80 | 2008-01-29 |
| 1718 | 2008-01-30 | 1,024,981 | 5,000 | 0.02 | 4,263,370,780 | 77,437,315 | 75.55 | 2008-01-28 |
| 1719 | 2008-01-29 | 1,019,981 | -34,000 | 0.02 | 4,263,370,780 | 79,048,528 | 77.50 | 2008-01-25 |
| 1720 | 2008-01-28 | 1,053,981 | 3,000 | 0.02 | 4,263,370,780 | 79,680,964 | 75.60 | 2008-01-24 |
| 1721 | 2008-01-25 | 1,050,981 | -20,000 | 0.02 | 4,263,370,780 | 81,871,420 | 77.90 | 2008-01-23 |
| 1722 | 2008-01-24 | 1,070,981 | -12,100 | 0.03 | 4,263,370,780 | 78,824,202 | 73.60 | 2008-01-22 |
| 1723 | 2008-01-23 | 1,083,081 | 1,100 | 0.03 | 4,263,370,780 | 83,884,623 | 77.45 | 2008-01-21 |
| 1724 | 2008-01-22 | 1,081,981 | -5,000 | 0.03 | 4,263,370,780 | 86,774,876 | 80.20 | 2008-01-18 |
| 1725 | 2008-01-21 | 1,086,981 | 12,000 | 0.03 | 4,263,370,780 | 86,849,782 | 79.90 | 2008-01-17 |
| 1726 | 2008-01-18 | 1,074,981 | 10,000 | 0.03 | 4,263,370,780 | 85,353,491 | 79.40 | 2008-01-16 |
| 1727 | 2008-01-17 | 1,064,981 | 17,000 | 0.02 | 4,263,370,780 | 88,286,925 | 82.90 | 2008-01-15 |
| 1728 | 2008-01-16 | 1,047,981 | 6,000 | 0.02 | 4,263,370,780 | 89,602,376 | 85.50 | 2008-01-14 |
| 1729 | 2008-01-15 | 1,041,981 | 8,000 | 0.02 | 4,263,370,780 | 90,079,257 | 86.45 | 2008-01-11 |
| 1730 | 2008-01-14 | 1,033,981 | 16,000 | 0.02 | 4,263,370,780 | 90,576,736 | 87.60 | 2008-01-10 |
| 1731 | 2008-01-11 | 1,017,981 | -8,000 | 0.02 | 4,263,370,780 | 91,414,694 | 89.80 | 2008-01-09 |
| 1732 | 2008-01-10 | 1,025,981 | -21,000 | 0.02 | 4,263,370,780 | 90,388,926 | 88.10 | 2008-01-08 |
| 1733 | 2008-01-09 | 1,046,981 | 38,000 | 0.02 | 4,263,370,780 | 95,379,969 | 91.10 | 2008-01-07 |
| 1734 | 2008-01-08 | 1,008,981 | -9,000 | 0.02 | 4,263,370,780 | 90,808,290 | 90.00 | 2008-01-04 |
| 1735 | 2008-01-07 | 1,017,981 | -14,000 | 0.02 | 4,263,370,780 | 90,396,713 | 88.80 | 2008-01-03 |
| 1736 | 2008-01-04 | 1,031,981 | -17,000 | 0.02 | 4,263,370,780 | 91,175,521 | 88.35 | 2008-01-02 |
| 1737 | 2008-01-03 | 1,048,981 | 18,462 | 0.02 | 4,263,370,780 | 90,212,366 | 86.00 | 2007-12-28 |
| 1738 | 2008-01-02 | 1,030,519 | 10,000 | 0.02 | 4,263,370,780 | 89,758,205 | 87.10 | 2007-12-27 |
| 1739 | 2007-12-27 | 1,020,519 | 12,000 | 0.02 | 4,263,370,780 | 89,193,361 | 87.40 | 2007-12-20 |
| 1740 | 2007-12-21 | 1,008,519 | 8,000 | 0.02 | 4,263,370,780 | 88,447,116 | 87.70 | 2007-12-19 |
| 1741 | 2007-12-20 | 1,000,519 | 1,000 | 0.02 | 4,263,370,780 | 87,695,490 | 87.65 | 2007-12-18 |
| 1742 | 2007-12-19 | 999,519 | 982 | 0.02 | 4,263,370,780 | 86,758,249 | 86.80 | 2007-12-17 |
| 1743 | 2007-12-18 | 998,537 | -11,000 | 0.02 | 4,263,370,780 | 89,069,500 | 89.20 | 2007-12-14 |
| 1744 | 2007-12-17 | 1,009,537 | 8,018 | 0.02 | 4,263,370,780 | 89,596,409 | 88.75 | 2007-12-13 |
| 1745 | 2007-12-14 | 1,001,519 | 1,000 | 0.02 | 4,263,370,780 | 90,136,710 | 90.00 | 2007-12-12 |
| 1746 | 2007-12-13 | 1,000,519 | -6,000 | 0.02 | 4,263,370,780 | 91,797,618 | 91.75 | 2007-12-11 |
| 1747 | 2007-12-12 | 1,006,519 | -20,000 | 0.02 | 4,263,370,780 | 90,184,102 | 89.60 | 2007-12-10 |
| 1748 | 2007-12-11 | 1,026,519 | 14,000 | 0.02 | 4,263,370,780 | 91,514,169 | 89.15 | 2007-12-07 |
| 1749 | 2007-12-10 | 1,012,519 | -27,000 | 0.02 | 4,263,370,780 | 93,708,633 | 92.55 | 2007-12-06 |
| 1750 | 2007-12-07 | 1,039,519 | 25,000 | 0.02 | 4,263,370,780 | 95,427,844 | 91.80 | 2007-12-05 |
| 1751 | 2007-12-05 | 1,014,519 | -6,000 | 0.02 | 4,263,370,780 | 93,995,185 | 92.65 | 2007-12-03 |
| 1752 | 2007-12-04 | 1,020,519 | -20,000 | 0.02 | 4,263,370,780 | 94,091,852 | 92.20 | 2007-11-30 |
| 1753 | 2007-12-03 | 1,040,519 | -25,000 | 0.02 | 4,263,370,780 | 93,698,736 | 90.05 | 2007-11-29 |
| 1754 | 2007-11-30 | 1,065,519 | 2,000 | 0.02 | 4,263,370,780 | 92,114,118 | 86.45 | 2007-11-28 |
| 1755 | 2007-11-29 | 1,063,519 | 10,000 | 0.02 | 4,263,370,780 | 92,260,273 | 86.75 | 2007-11-27 |
| 1756 | 2007-11-28 | 1,053,519 | -26,000 | 0.02 | 4,263,370,780 | 93,710,515 | 88.95 | 2007-11-26 |
| 1757 | 2007-11-27 | 1,079,519 | 18,000 | 0.03 | 4,263,370,780 | 93,432,369 | 86.55 | 2007-11-23 |
| 1758 | 2007-11-26 | 1,061,519 | -12,000 | 0.02 | 4,263,370,780 | 91,609,090 | 86.30 | 2007-11-22 |
| 1759 | 2007-11-23 | 1,073,519 | 10,000 | 0.03 | 4,263,370,780 | 91,517,495 | 85.25 | 2007-11-21 |
| 1760 | 2007-11-22 | 1,063,519 | 5,000 | 0.02 | 4,263,370,780 | 93,483,320 | 87.90 | 2007-11-20 |
| 1761 | 2007-11-21 | 1,058,519 | 4,000 | 0.02 | 4,263,370,780 | 93,043,820 | 87.90 | 2007-11-19 |
| 1762 | 2007-11-20 | 1,054,519 | 28,000 | 0.02 | 4,263,370,780 | 92,955,850 | 88.15 | 2007-11-16 |
| 1763 | 2007-11-16 | 1,026,519 | -26,200 | 0.02 | 4,263,370,780 | 95,876,875 | 93.40 | 2007-11-14 |
| 1764 | 2007-11-15 | 1,052,719 | -31,000 | 0.02 | 4,263,370,780 | 94,692,074 | 89.95 | 2007-11-13 |
| 1765 | 2007-11-14 | 1,083,719 | 32,000 | 0.03 | 4,263,370,780 | 96,830,293 | 89.35 | 2007-11-12 |
| 1766 | 2007-11-13 | 1,051,719 | -81,000 | 0.02 | 4,263,370,780 | 92,866,788 | 88.30 | 2007-11-09 |
| 1767 | 2007-11-12 | 1,132,719 | 86,200 | 0.03 | 4,263,370,780 | 97,583,742 | 86.15 | 2007-11-08 |
| 1768 | 2007-11-09 | 1,046,519 | -3,000 | 0.02 | 4,263,370,780 | 93,454,147 | 89.30 | 2007-11-07 |
| 1769 | 2007-11-08 | 1,049,519 | -14,800 | 0.02 | 4,263,370,780 | 96,870,604 | 92.30 | 2007-11-06 |
| 1770 | 2007-11-07 | 1,064,319 | -16,000 | 0.02 | 4,263,370,780 | 92,542,537 | 86.95 | 2007-11-05 |
| 1771 | 2007-11-06 | 1,080,319 | 91,000 | 0.03 | 4,263,370,780 | 97,822,885 | 90.55 | 2007-11-02 |
| 1772 | 2007-11-05 | 989,319 | 103,000 | 0.02 | 4,263,370,780 | 94,974,624 | 96.00 | 2007-11-01 |
| 1773 | 2007-11-02 | 886,319 | -15,000 | 0.02 | 4,263,370,780 | 85,618,415 | 96.60 | 2007-10-31 |
| 1774 | 2007-11-01 | 901,319 | -20,000 | 0.02 | 4,263,370,780 | 85,670,371 | 95.05 | 2007-10-30 |
| 1775 | 2007-10-31 | 921,319 | -6,000 | 0.02 | 4,263,370,780 | 90,657,790 | 98.40 | 2007-10-29 |
| 1776 | 2007-10-30 | 927,319 | -72,000 | 0.02 | 4,263,370,780 | 84,154,199 | 90.75 | 2007-10-26 |
| 1777 | 2007-10-29 | 999,319 | 19,000 | 0.02 | 4,263,370,780 | 85,641,638 | 85.70 | 2007-10-25 |
| 1778 | 2007-10-26 | 980,319 | 6,000 | 0.02 | 4,263,370,780 | 83,866,290 | 85.55 | 2007-10-24 |
| 1779 | 2007-10-25 | 974,319 | 1,000 | 0.02 | 4,263,370,780 | 82,914,547 | 85.10 | 2007-10-23 |
| 1780 | 2007-10-24 | 973,319 | -1,000 | 0.02 | 4,263,370,780 | 81,077,473 | 83.30 | 2007-10-22 |
| 1781 | 2007-10-23 | 974,319 | -69,100 | 0.02 | 4,263,370,780 | 83,158,127 | 85.35 | 2007-10-18 |
| 1782 | 2007-10-22 | 1,043,419 | 50,000 | 0.02 | 4,263,370,780 | 87,908,051 | 84.25 | 2007-10-17 |
| 1783 | 2007-10-18 | 993,419 | -6,200 | 0.02 | 4,263,370,780 | 83,000,157 | 83.55 | 2007-10-16 |
| 1784 | 2007-10-17 | 999,619 | -39,000 | 0.02 | 4,263,370,780 | 84,817,672 | 84.85 | 2007-10-15 |
| 1785 | 2007-10-16 | 1,038,619 | 5,000 | 0.02 | 4,263,370,780 | 88,126,822 | 84.85 | 2007-10-12 |
| 1786 | 2007-10-15 | 1,033,619 | -60,000 | 0.02 | 4,263,370,780 | 88,891,234 | 86.00 | 2007-10-11 |
| 1787 | 2007-10-12 | 1,093,619 | -16,000 | 0.03 | 4,263,370,780 | 91,754,634 | 83.90 | 2007-10-10 |
| 1788 | 2007-10-11 | 1,109,619 | -6,000 | 0.03 | 4,263,370,780 | 92,653,187 | 83.50 | 2007-10-09 |
| 1789 | 2007-10-10 | 1,115,619 | -62,000 | 0.03 | 4,263,370,780 | 91,536,539 | 82.05 | 2007-10-08 |
| 1790 | 2007-10-09 | 1,177,619 | 79,000 | 0.03 | 4,263,370,780 | 98,331,187 | 83.50 | 2007-10-05 |
| 1791 | 2007-10-08 | 1,098,619 | -3,000 | 0.03 | 4,263,370,780 | 89,921,965 | 81.85 | 2007-10-04 |
| 1792 | 2007-10-05 | 1,101,619 | 22,000 | 0.03 | 4,263,370,780 | 89,616,706 | 81.35 | 2007-10-03 |
| 1793 | 2007-10-04 | 1,079,619 | -50,400 | 0.03 | 4,263,370,780 | 90,580,034 | 83.90 | 2007-10-02 |
| 1794 | 2007-10-03 | 1,130,019 | 53,000 | 0.03 | 4,263,370,780 | 93,961,080 | 83.15 | 2007-09-28 |
| 1795 | 2007-10-02 | 1,077,019 | -30,000 | 0.03 | 4,263,370,780 | 90,308,043 | 83.85 | 2007-09-27 |
| 1796 | 2007-09-28 | 1,107,019 | 12,900 | 0.03 | 4,263,370,780 | 93,044,947 | 84.05 | 2007-09-25 |
| 1797 | 2007-09-27 | 1,094,119 | -7,000 | 0.03 | 4,263,370,780 | 92,781,291 | 84.80 | 2007-09-24 |
| 1798 | 2007-09-25 | 1,101,119 | -24,100 | 0.03 | 4,263,370,780 | 93,374,891 | 84.80 | 2007-09-21 |
| 1799 | 2007-09-24 | 1,125,219 | -32,000 | 0.03 | 4,263,370,780 | 94,743,440 | 84.20 | 2007-09-20 |
| 1800 | 2007-09-21 | 1,157,219 | -2,000 | 0.03 | 4,263,370,780 | 94,834,097 | 81.95 | 2007-09-19 |
| 1801 | 2007-09-20 | 1,159,219 | 17,000 | 0.03 | 4,263,370,780 | 93,027,325 | 80.25 | 2007-09-18 |
| 1802 | 2007-09-19 | 1,142,219 | -6,000 | 0.03 | 4,263,370,780 | 92,519,739 | 81.00 | 2007-09-17 |
| 1803 | 2007-09-18 | 1,148,219 | -208,000 | 0.03 | 4,263,370,780 | 92,718,684 | 80.75 | 2007-09-14 |
| 1804 | 2007-09-17 | 1,356,219 | -8,000 | 0.03 | 4,263,370,780 | 109,311,251 | 80.60 | 2007-09-13 |
| 1805 | 2007-09-14 | 1,364,219 | 224,000 | 0.03 | 4,263,370,780 | 109,342,153 | 80.15 | 2007-09-12 |
| 1806 | 2007-09-13 | 1,140,219 | -2,000 | 0.03 | 4,263,370,780 | 86,086,535 | 75.50 | 2007-09-11 |
| 1807 | 2007-09-12 | 1,142,219 | -3,352 | 0.03 | 4,263,370,780 | 86,294,645 | 75.55 | 2007-09-10 |
| 1808 | 2007-09-11 | 1,145,571 | 9,352 | 0.03 | 4,263,370,780 | 86,948,839 | 75.90 | 2007-09-07 |
| 1809 | 2007-09-10 | 1,136,219 | -1,000 | 0.03 | 4,263,370,780 | 88,170,594 | 77.60 | 2007-09-06 |
| 1810 | 2007-09-07 | 1,137,219 | -15,000 | 0.03 | 4,263,370,780 | 88,589,360 | 77.90 | 2007-09-05 |
| 1811 | 2007-09-06 | 1,152,219 | 4,000 | 0.03 | 4,263,370,780 | 88,202,364 | 76.55 | 2007-09-04 |
| 1812 | 2007-09-04 | 1,148,219 | 14,000 | 0.03 | 4,263,370,780 | 89,044,383 | 77.55 | 2007-08-31 |
| 1813 | 2007-09-03 | 1,134,219 | 15,000 | 0.03 | 4,263,370,780 | 86,824,464 | 76.55 | 2007-08-30 |
| 1814 | 2007-08-31 | 1,119,219 | -36,000 | 0.03 | 4,263,370,780 | 85,396,410 | 76.30 | 2007-08-29 |
| 1815 | 2007-08-30 | 1,155,219 | -5,000 | 0.03 | 4,263,370,780 | 88,951,863 | 77.00 | 2007-08-28 |
| 1816 | 2007-08-29 | 1,160,219 | -19,600 | 0.03 | 4,263,370,780 | 90,207,027 | 77.75 | 2007-08-27 |
| 1817 | 2007-08-28 | 1,179,819 | 22,000 | 0.03 | 4,263,370,780 | 90,551,108 | 76.75 | 2007-08-24 |
| 1818 | 2007-08-27 | 1,157,819 | 48,000 | 0.03 | 4,263,370,780 | 89,383,627 | 77.20 | 2007-08-23 |
| 1819 | 2007-08-24 | 1,109,819 | 14,000 | 0.03 | 4,263,370,780 | 85,456,063 | 77.00 | 2007-08-22 |
| 1820 | 2007-08-23 | 1,095,819 | -3,000 | 0.03 | 4,263,370,780 | 83,446,617 | 76.15 | 2007-08-21 |
| 1821 | 2007-08-22 | 1,098,819 | -25,000 | 0.03 | 4,263,370,780 | 83,949,772 | 76.40 | 2007-08-20 |
| 1822 | 2007-08-21 | 1,123,819 | -7,000 | 0.03 | 4,263,370,780 | 83,274,988 | 74.10 | 2007-08-17 |
| 1823 | 2007-08-20 | 1,130,819 | 5,000 | 0.03 | 4,263,370,780 | 84,641,802 | 74.85 | 2007-08-16 |
| 1824 | 2007-08-17 | 1,125,819 | 17,000 | 0.03 | 4,263,370,780 | 86,631,772 | 76.95 | 2007-08-15 |
| 1825 | 2007-08-16 | 1,108,819 | 1,000 | 0.03 | 4,263,370,780 | 86,986,851 | 78.45 | 2007-08-14 |
| 1826 | 2007-08-15 | 1,107,819 | -2,000 | 0.03 | 4,263,370,780 | 86,022,145 | 77.65 | 2007-08-13 |
| 1827 | 2007-08-14 | 1,109,819 | 4,000 | 0.03 | 4,263,370,780 | 85,622,536 | 77.15 | 2007-08-10 |
| 1828 | 2007-08-13 | 1,105,819 | 1,000 | 0.03 | 4,263,370,780 | 87,636,156 | 79.25 | 2007-08-09 |
| 1829 | 2007-08-10 | 1,104,819 | 4,000 | 0.03 | 4,263,370,780 | 88,882,689 | 80.45 | 2007-08-08 |
| 1830 | 2007-08-09 | 1,100,819 | 5,000 | 0.03 | 4,263,370,780 | 86,964,701 | 79.00 | 2007-08-07 |
| 1831 | 2007-08-08 | 1,095,819 | -4,000 | 0.03 | 4,263,370,780 | 87,008,029 | 79.40 | 2007-08-06 |
| 1832 | 2007-08-07 | 1,099,819 | -1,000 | 0.03 | 4,263,370,780 | 89,085,339 | 81.00 | 2007-08-03 |
| 1833 | 2007-08-06 | 1,100,819 | -1,000 | 0.03 | 4,263,370,780 | 89,496,585 | 81.30 | 2007-08-02 |
| 1834 | 2007-08-03 | 1,101,819 | -53,800 | 0.03 | 4,263,370,780 | 89,853,339 | 81.55 | 2007-08-01 |
| 1835 | 2007-08-02 | 1,155,619 | 18,000 | 0.03 | 4,263,370,780 | 97,187,558 | 84.10 | 2007-07-31 |
| 1836 | 2007-08-01 | 1,137,619 | -39,000 | 0.03 | 4,263,370,780 | 94,251,734 | 82.85 | 2007-07-30 |
| 1837 | 2007-07-31 | 1,176,619 | -5,000 | 0.03 | 4,263,370,780 | 97,129,898 | 82.55 | 2007-07-27 |
| 1838 | 2007-07-30 | 1,181,619 | -11,000 | 0.03 | 4,263,370,780 | 100,673,939 | 85.20 | 2007-07-26 |
| 1839 | 2007-07-27 | 1,192,619 | 5,000 | 0.03 | 4,263,370,780 | 102,267,079 | 85.75 | 2007-07-25 |
| 1840 | 2007-07-26 | 1,187,619 | 2,000 | 0.03 | 4,263,370,780 | 102,372,758 | 86.20 | 2007-07-24 |
| 1841 | 2007-07-25 | 1,185,619 | 4,000 | 0.03 | 4,263,370,780 | 103,385,977 | 87.20 | 2007-07-23 |
| 1842 | 2007-07-24 | 1,181,619 | -22,100 | 0.03 | 4,263,370,780 | 103,687,067 | 87.75 | 2007-07-20 |
| 1843 | 2007-07-23 | 1,203,719 | -3,100 | 0.03 | 4,263,370,780 | 104,663,367 | 86.95 | 2007-07-19 |
| 1844 | 2007-07-20 | 1,206,819 | -17,000 | 0.03 | 4,263,370,780 | 100,829,727 | 83.55 | 2007-07-18 |
| 1845 | 2007-07-19 | 1,223,819 | -8,000 | 0.03 | 4,263,370,780 | 103,167,942 | 84.30 | 2007-07-17 |
| 1846 | 2007-07-18 | 1,231,819 | -9,000 | 0.03 | 4,263,370,780 | 103,288,023 | 83.85 | 2007-07-16 |
| 1847 | 2007-07-17 | 1,240,819 | 24,000 | 0.03 | 4,263,370,780 | 105,469,615 | 85.00 | 2007-07-13 |
| 1848 | 2007-07-16 | 1,216,819 | -6,100 | 0.03 | 4,263,370,780 | 103,733,820 | 85.25 | 2007-07-12 |
| 1849 | 2007-07-13 | 1,222,919 | -6,200 | 0.03 | 4,263,370,780 | 103,642,385 | 84.75 | 2007-07-11 |
| 1850 | 2007-07-12 | 1,229,119 | 3,000 | 0.03 | 4,263,370,780 | 105,642,778 | 85.95 | 2007-07-10 |
| 1851 | 2007-07-11 | 1,226,119 | 26,900 | 0.03 | 4,263,370,780 | 105,936,682 | 86.40 | 2007-07-09 |
| 1852 | 2007-07-10 | 1,199,219 | -35,000 | 0.03 | 4,263,370,780 | 99,535,177 | 83.00 | 2007-07-06 |
| 1853 | 2007-07-09 | 1,234,219 | 8,100 | 0.03 | 4,263,370,780 | 96,330,793 | 78.05 | 2007-07-05 |
| 1854 | 2007-07-06 | 1,226,119 | -4,000 | 0.03 | 4,263,370,780 | 96,066,424 | 78.35 | 2007-07-04 |
| 1855 | 2007-07-05 | 1,230,119 | -5,000 | 0.03 | 4,263,370,780 | 95,887,776 | 77.95 | 2007-07-03 |
| 1856 | 2007-07-04 | 1,235,119 | -200 | 0.03 | 4,263,370,780 | 95,906,990 | 77.65 | 2007-06-29 |
| 1857 | 2007-07-03 | 1,235,319 | -19,900 | 0.03 | 4,263,370,780 | 96,540,180 | 78.15 | 2007-06-28 |
| 1858 | 2007-06-29 | 1,255,219 | 16,900 | 0.03 | 4,263,370,780 | 98,032,604 | 78.10 | 2007-06-27 |
| 1859 | 2007-06-27 | 1,238,319 | -3,200 | 0.03 | 4,263,370,780 | 95,474,395 | 77.10 | 2007-06-25 |
| 1860 | 2007-06-26 | 1,241,519 | 0.03 | 4,263,370,780 | 95,783,191 | 77.15 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy