Hutchison Whampoa Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2015-06-02 174,801,258 0 4.1001 4,263,370,780 2015-05-31
2 2015-06-01 174,801,258 8,630,144 4.1001 4,263,370,780 2015-05-31
3 2015-05-29 166,171,114 -704,616 3.8976 4,263,370,780 2015-04-30
4 2015-05-28 166,875,730 1,608,536 3.9142 4,263,370,780 2015-04-30
5 2015-05-27 165,267,194 3,401,911 3.8764 4,263,370,780 2015-04-30
6 2015-05-26 161,865,283 2,674,547 3.7967 4,263,370,780 2015-04-30
7 2015-05-22 159,190,736 -280,821 3.7339 4,263,370,780 2015-04-30
8 2015-05-21 159,471,557 1,026,601 3.7405 4,263,370,780 2015-04-30
9 2015-05-20 158,444,956 -983,855 3.7164 4,263,370,780 2015-04-30
10 2015-05-19 159,428,811 -31,163 3.7395 4,263,370,780 2015-04-30
11 2015-05-18 159,459,974 -26,711 3.7402 4,263,370,780 2015-04-30
12 2015-05-15 159,486,685 905,412 3.7409 4,263,370,780 2015-04-30
13 2015-05-14 158,581,273 -331,859 3.7196 4,263,370,780 2015-04-30
14 2015-05-13 158,913,132 -1,048,637 3.7274 4,263,370,780 2015-04-30
15 2015-05-12 159,961,769 783,305 3.7520 4,263,370,780 2015-04-30
16 2015-05-11 159,178,464 830,081 3.7336 4,263,370,780 2015-04-30
17 2015-05-08 158,348,383 462,087 3.7142 4,263,370,780 2015-04-30
18 2015-05-07 157,886,296 -2,601,872 3.7033 4,263,370,780 2015-04-30
19 2015-05-06 160,488,168 1,894,628 3.7643 4,263,370,780 2015-04-30
20 2015-05-05 158,593,540 456,972 3.7199 4,263,370,780 2015-04-30
21 2015-05-04 158,136,568 -619,865 3.7092 4,263,370,780 2015-04-30
22 2015-04-30 158,756,433 404,078 3.7237 4,263,370,780 2015-04-30
23 2015-04-29 158,352,355 -377,073 3.7143 4,263,370,780 2015-03-31
24 2015-04-28 158,729,428 -23,901,014 3.7231 4,263,370,780 2015-03-31
25 2015-04-27 182,630,442 -358,891 4.2837 4,263,370,780 2015-03-31
26 2015-04-24 182,989,333 -661,030 4.2921 4,263,370,780 2015-03-31
27 2015-04-23 183,650,363 -5,556,205 4.3076 4,263,370,780 2015-03-31
28 2015-04-22 189,206,568 -430,445 4.4380 4,263,370,780 2015-03-31
29 2015-04-21 189,637,013 -927,286 4.4481 4,263,370,780 2015-03-31
30 2015-04-20 190,564,299 -2,477,409 4.4698 4,263,370,780 2015-03-31
31 2015-04-17 193,041,708 -10,867,563 4.5279 4,263,370,780 2015-03-31
32 2015-04-16 203,909,271 -5,475,081 4.7828 4,263,370,780 2015-03-31
33 2015-04-15 209,384,352 -137,535 4.9112 4,263,370,780 2015-03-31
34 2015-04-14 209,521,887 2,727,430 4.9145 4,263,370,780 2015-03-31
35 2015-04-13 206,794,457 5,860,729 4.8505 4,263,370,780 2015-03-31
36 2015-04-10 200,933,728 1,316,360 4.7130 4,263,370,780 2015-03-31
37 2015-04-09 199,617,368 72,515 4.6821 4,263,370,780 2015-03-31
38 2015-04-08 199,544,853 12,558,787 4.6804 4,263,370,780 2015-03-31
39 2015-04-02 186,986,066 -83,826 4.3859 4,263,370,780 2015-03-31
40 2015-04-01 187,069,892 1,959,642 4.3878 4,263,370,780 2015-03-31
41 2015-03-31 185,110,250 -334,432 4.3419 4,263,370,780 2015-03-31
42 2015-03-30 185,444,682 -1,115,869 4.3497 4,263,370,780 2015-02-28
43 2015-03-27 186,560,551 507,816 4.3759 4,263,370,780 2015-02-28
44 2015-03-26 186,052,735 -1,133,766 4.3640 4,263,370,780 2015-02-28
45 2015-03-25 187,186,501 -2,900,121 4.3906 4,263,370,780 2015-02-28
46 2015-03-24 190,086,622 -2,527,773 4.4586 4,263,370,780 2015-02-28
47 2015-03-23 192,614,395 -514,745 4.5179 4,263,370,780 2015-02-28
48 2015-03-20 193,129,140 -6,765,401 4.5300 4,263,370,780 2015-02-28
49 2015-03-19 199,894,541 -14,876,303 4.6887 4,263,370,780 2015-02-28
50 2015-03-18 214,770,844 -3,849,514 5.0376 4,263,370,780 2015-02-28
51 2015-03-17 218,620,358 593,893 5.1279 4,263,370,780 2015-02-28
52 2015-03-16 218,026,465 727,195 5.1139 4,263,370,780 2015-02-28
53 2015-03-13 217,299,270 21,407,733 5.0969 4,263,370,780 2015-02-28
54 2015-03-12 195,891,537 1,842,806 4.5948 4,263,370,780 2015-02-28
55 2015-03-11 194,048,731 -864,742 4.5515 4,263,370,780 2015-02-28
56 2015-03-10 194,913,473 172,879 4.5718 4,263,370,780 2015-02-28
57 2015-03-09 194,740,594 525,707 4.5678 4,263,370,780 2015-02-28
58 2015-03-06 194,214,887 -963,207 4.5554 4,263,370,780 2015-02-28
59 2015-03-05 195,178,094 194,203 4.5780 4,263,370,780 2015-02-28
60 2015-03-04 194,983,891 -660,742 4.5735 4,263,370,780 2015-02-28
61 2015-03-03 195,644,633 1,707,728 4.5890 4,263,370,780 2015-02-28
62 2015-03-02 193,936,905 109,834 4.5489 4,263,370,780 2015-02-28
63 2015-02-27 193,827,071 -1,351,814 4.5463 4,263,370,780 2015-01-31
64 2015-02-26 195,178,885 -539,104 4.5780 4,263,370,780 2015-01-31
65 2015-02-25 195,717,989 -1,089,581 4.5907 4,263,370,780 2015-01-31
66 2015-02-24 196,807,570 -791,713 4.6162 4,263,370,780 2015-01-31
67 2015-02-23 197,599,283 357,185 4.6348 4,263,370,780 2015-01-31
68 2015-02-18 197,242,098 82,900 4.6264 4,263,370,780 2015-01-31
69 2015-02-17 197,159,198 907,762 4.6245 4,263,370,780 2015-01-31
70 2015-02-16 196,251,436 725,543 4.6032 4,263,370,780 2015-01-31
71 2015-02-13 195,525,893 -3,438,534 4.5862 4,263,370,780 2015-01-31
72 2015-02-12 198,964,427 -1,350,147 4.6668 4,263,370,780 2015-01-31
73 2015-02-11 200,314,574 442,444 4.6985 4,263,370,780 2015-01-31
74 2015-02-10 199,872,130 -663,267 4.6881 4,263,370,780 2015-01-31
75 2015-02-09 200,535,397 -474,431 4.7037 4,263,370,780 2015-01-31
76 2015-02-06 201,009,828 -2,168,459 4.7148 4,263,370,780 2015-01-31
77 2015-02-05 203,178,287 -6,815,441 4.7657 4,263,370,780 2015-01-31
78 2015-02-04 209,993,728 1,957,381 4.9255 4,263,370,780 2015-01-31
79 2015-02-03 208,036,347 999,815 4.8796 4,263,370,780 2015-01-31
80 2015-02-02 207,036,532 740,611 4.8562 4,263,370,780 2015-01-31
81 2015-01-30 206,295,921 -423,776 4.8388 4,263,370,780 2014-12-31
82 2015-01-29 206,719,697 2,475,632 4.8487 4,263,370,780 2014-12-31
83 2015-01-28 204,244,065 604,760 4.7907 4,263,370,780 2014-12-31
84 2015-01-27 203,639,305 865,578 4.7765 4,263,370,780 2014-12-31
85 2015-01-26 202,773,727 6,601,520 4.7562 4,263,370,780 2014-12-31
86 2015-01-23 196,172,207 -2,682,344 4.6013 4,263,370,780 2014-12-31
87 2015-01-22 198,854,551 3,523,714 4.6643 4,263,370,780 2014-12-31
88 2015-01-21 195,330,837 -6,049,925 4.5816 4,263,370,780 2014-12-31
89 2015-01-20 201,380,762 6,877,824 4.7235 4,263,370,780 2014-12-31
90 2015-01-19 194,502,938 -722,553 4.5622 4,263,370,780 2014-12-31
91 2015-01-16 195,225,491 -2,512,870 4.5791 4,263,370,780 2014-12-31
92 2015-01-15 197,738,361 -5,916,604 4.6381 4,263,370,780 2014-12-31
93 2015-01-14 203,654,965 14,267,943 4.7769 4,263,370,780 2014-12-31
94 2015-01-13 189,387,022 4,377,316 4.4422 4,263,370,780 2014-12-31
95 2015-01-12 185,009,706 -814,148 4.3395 4,263,370,780 2014-12-31
96 2015-01-09 185,823,854 259,702 4.3586 4,263,370,780 2014-12-31
97 2015-01-08 185,564,152 2,170,696 4.3525 4,263,370,780 2014-12-31
98 2015-01-07 183,393,456 -344,576 4.3016 4,263,370,780 2014-12-31
99 2015-01-06 183,738,032 142,818 4.3097 4,263,370,780 2014-12-31
100 2015-01-05 183,595,214 1,178,747 4.3063 4,263,370,780 2014-12-31
101 2015-01-02 182,416,467 1,543,838 4.2787 4,263,370,780 2014-12-31
102 2014-12-31 180,872,629 4,000 4.2425 4,263,370,780 2014-12-31
103 2014-12-30 180,868,629 -1,006,603 4.2424 4,263,370,780 2014-11-30
104 2014-12-29 181,875,232 -1,112,155 4.2660 4,263,370,780 2014-11-30
105 2014-12-24 182,987,387 -3,000 4.2921 4,263,370,780 2014-11-30
106 2014-12-23 182,990,387 -2,532,095 4.2922 4,263,370,780 2014-11-30
107 2014-12-22 185,522,482 2,942,743 4.3515 4,263,370,780 2014-11-30
108 2014-12-19 182,579,739 483,440 4.2825 4,263,370,780 2014-11-30
109 2014-12-18 182,096,299 904,807 4.2712 4,263,370,780 2014-11-30
110 2014-12-17 181,191,492 -3,955,254 4.2500 4,263,370,780 2014-11-30
111 2014-12-16 185,146,746 587,964 4.3427 4,263,370,780 2014-11-30
112 2014-12-15 184,558,782 -101,528 4.3289 4,263,370,780 2014-11-30
113 2014-12-12 184,660,310 -166,933 4.3313 4,263,370,780 2014-11-30
114 2014-12-11 184,827,243 171,311 4.3352 4,263,370,780 2014-11-30
115 2014-12-10 184,655,932 408,462 4.3312 4,263,370,780 2014-11-30
116 2014-12-09 184,247,470 1,096,962 4.3216 4,263,370,780 2014-11-30
117 2014-12-08 183,150,508 -942,992 4.2959 4,263,370,780 2014-11-30
118 2014-12-05 184,093,500 2,487,872 4.3180 4,263,370,780 2014-11-30
119 2014-12-04 181,605,628 1,492,429 4.2597 4,263,370,780 2014-11-30
120 2014-12-03 180,113,199 -1,105,232 4.2247 4,263,370,780 2014-11-30
121 2014-12-02 181,218,431 2,521,388 4.2506 4,263,370,780 2014-11-30
122 2014-12-01 178,697,043 478,100 4.1914 4,263,370,780 2014-11-30
123 2014-11-28 178,218,943 -5,739 4.1802 4,263,370,780 2014-10-31
124 2014-11-27 178,224,682 -1,756,929 4.1804 4,263,370,780 2014-10-31
125 2014-11-26 179,981,611 2,114,871 4.2216 4,263,370,780 2014-10-31
126 2014-11-25 177,866,740 12,924 4.1720 4,263,370,780 2014-10-31
127 2014-11-24 177,853,816 -534,851 4.1717 4,263,370,780 2014-10-31
128 2014-11-21 178,388,667 -1,262,305 4.1842 4,263,370,780 2014-10-31
129 2014-11-20 179,650,972 231,029 4.2138 4,263,370,780 2014-10-31
130 2014-11-19 179,419,943 2,743,457 4.2084 4,263,370,780 2014-10-31
131 2014-11-18 176,676,486 -2,694,890 4.1441 4,263,370,780 2014-10-31
132 2014-11-17 179,371,376 1,064,329 4.2073 4,263,370,780 2014-10-31
133 2014-11-14 178,307,047 -343,461 4.1823 4,263,370,780 2014-10-31
134 2014-11-13 178,650,508 -221,582 4.1904 4,263,370,780 2014-10-31
135 2014-11-12 178,872,090 1,030,461 4.1956 4,263,370,780 2014-10-31
136 2014-11-11 177,841,629 -537,568 4.1714 4,263,370,780 2014-10-31
137 2014-11-10 178,379,197 -562,439 4.1840 4,263,370,780 2014-10-31
138 2014-11-07 178,941,636 -350,796 4.1972 4,263,370,780 2014-10-31
139 2014-11-06 179,292,432 758,082 4.2054 4,263,370,780 2014-10-31
140 2014-11-05 178,534,350 709,473 4.1876 4,263,370,780 2014-10-31
141 2014-11-04 177,824,877 789,969 4.1710 4,263,370,780 2014-10-31
142 2014-11-03 177,034,908 50,825 4.1525 4,263,370,780 2014-10-31
143 2014-10-31 176,984,083 381,851 4.1513 4,263,370,780 2014-10-31
144 2014-10-30 176,602,232 629,593 4.1423 4,263,370,780 2014-09-30
145 2014-10-29 175,972,639 -269,758 4.1275 4,263,370,780 2014-09-30
146 2014-10-28 176,242,397 43,485 4.1339 4,263,370,780 2014-09-30
147 2014-10-27 176,198,912 841,445 4.1329 4,263,370,780 2014-09-30
148 2014-10-24 175,357,467 -1,113,669 4.1131 4,263,370,780 2014-09-30
149 2014-10-23 176,471,136 -850,723 4.1392 4,263,370,780 2014-09-30
150 2014-10-22 177,321,859 -683,338 4.1592 4,263,370,780 2014-09-30
151 2014-10-21 178,005,197 -366,533 4.1752 4,263,370,780 2014-09-30
152 2014-10-20 178,371,730 1,245,524 4.1838 4,263,370,780 2014-09-30
153 2014-10-17 177,126,206 560,098 4.1546 4,263,370,780 2014-09-30
154 2014-10-16 176,566,108 51,305 4.1415 4,263,370,780 2014-09-30
155 2014-10-15 176,514,803 -513,951 4.1403 4,263,370,780 2014-09-30
156 2014-10-14 177,028,754 799,159 4.1523 4,263,370,780 2014-09-30
157 2014-10-13 176,229,595 -1,078,567 4.1336 4,263,370,780 2014-09-30
158 2014-10-10 177,308,162 1,148,829 4.1589 4,263,370,780 2014-09-30
159 2014-10-09 176,159,333 647,597 4.1319 4,263,370,780 2014-09-30
160 2014-10-08 175,511,736 -2,129,425 4.1167 4,263,370,780 2014-09-30
161 2014-10-07 177,641,161 -258,962 4.1667 4,263,370,780 2014-09-30
162 2014-10-06 177,900,123 276,947 4.1728 4,263,370,780 2014-09-30
163 2014-10-03 177,623,176 984,954 4.1663 4,263,370,780 2014-09-30
164 2014-09-30 176,638,222 -150,530 4.1432 4,263,370,780 2014-09-30
165 2014-09-29 176,788,752 1,193,917 4.1467 4,263,370,780 2014-08-31
166 2014-09-26 175,594,835 -382,163 4.1187 4,263,370,780 2014-08-31
167 2014-09-25 175,976,998 -1,569,452 4.1276 4,263,370,780 2014-08-31
168 2014-09-24 177,546,450 -557,523 4.1645 4,263,370,780 2014-08-31
169 2014-09-23 178,103,973 1,197,372 4.1775 4,263,370,780 2014-08-31
170 2014-09-22 176,906,601 1,458,812 4.1495 4,263,370,780 2014-08-31
171 2014-09-19 175,447,789 493,031 4.1152 4,263,370,780 2014-08-31
172 2014-09-18 174,954,758 492,417 4.1037 4,263,370,780 2014-08-31
173 2014-09-17 174,462,341 86,915 4.0921 4,263,370,780 2014-08-31
174 2014-09-16 174,375,426 1,782,483 4.0901 4,263,370,780 2014-08-31
175 2014-09-15 172,592,943 17,776 4.0483 4,263,370,780 2014-08-31
176 2014-09-12 172,575,167 -100,073 4.0479 4,263,370,780 2014-08-31
177 2014-09-11 172,675,240 356,235 4.0502 4,263,370,780 2014-08-31
178 2014-09-10 172,319,005 -487,800 4.0418 4,263,370,780 2014-08-31
179 2014-09-08 172,806,805 31,033,146 4.0533 4,263,370,780 2014-08-31
180 2014-09-05 141,773,659 1,437,362 3.3254 4,263,370,780 2014-08-31
181 2014-09-04 140,336,297 -8,104,397 3.2917 4,263,370,780 2014-08-31
182 2014-09-03 148,440,694 -1,374,382 3.4818 4,263,370,780 2014-08-31
183 2014-09-02 149,815,076 -5,025,524 3.5140 4,263,370,780 2014-08-31
184 2014-09-01 154,840,600 -6,043,836 3.6319 4,263,370,780 2014-08-31
185 2014-08-29 160,884,436 2,044,959 3.7736 4,263,370,780 2014-07-31
186 2014-08-28 158,839,477 6,689,628 3.7257 4,263,370,780 2014-07-31
187 2014-08-27 152,149,849 1,915,001 3.5688 4,263,370,780 2014-07-31
188 2014-08-26 150,234,848 3,499,562 3.5239 4,263,370,780 2014-07-31
189 2014-08-25 146,735,286 6,410,434 3.4418 4,263,370,780 2014-07-31
190 2014-08-22 140,324,852 -319,255 3.2914 4,263,370,780 2014-07-31
191 2014-08-21 140,644,107 371,013 3.2989 4,263,370,780 2014-07-31
192 2014-08-20 140,273,094 205,177 3.2902 4,263,370,780 2014-07-31
193 2014-08-19 140,067,917 1,346,517 3.2854 4,263,370,780 2014-07-31
194 2014-08-18 138,721,400 -1,105,646 3.2538 4,263,370,780 2014-07-31
195 2014-08-15 139,827,046 4,539,859 3.2797 4,263,370,780 2014-07-31
196 2014-08-14 135,287,187 1,029,883 3.1732 4,263,370,780 2014-07-31
197 2014-08-13 134,257,304 -461,674 3.1491 4,263,370,780 2014-07-31
198 2014-08-12 134,718,978 588,885 3.1599 4,263,370,780 2014-07-31
199 2014-08-11 134,130,093 -1,059,956 3.1461 4,263,370,780 2014-07-31
200 2014-08-08 135,190,049 1,081,990 3.1710 4,263,370,780 2014-07-31
201 2014-08-07 134,108,059 -194,262 3.1456 4,263,370,780 2014-07-31
202 2014-08-06 134,302,321 92,927 3.1501 4,263,370,780 2014-07-31
203 2014-08-05 134,209,394 -282,326 3.1480 4,263,370,780 2014-07-31
204 2014-08-04 134,491,720 -1,169,847 3.1546 4,263,370,780 2014-07-31
205 2014-08-01 135,661,567 1,916,771 3.1820 4,263,370,780 2014-07-31
206 2014-07-31 133,744,796 1,142,639 3.1371 4,263,370,780 2014-07-31
207 2014-07-30 132,602,157 1,304,732 3.1103 4,263,370,780 2014-06-30
208 2014-07-29 131,297,425 1,029,283 3.0797 4,263,370,780 2014-06-30
209 2014-07-28 130,268,142 257,984 3.0555 4,263,370,780 2014-06-30
210 2014-07-25 130,010,158 5,091,972 3.0495 4,263,370,780 2014-06-30
211 2014-07-24 124,918,186 2,032,269 2.9300 4,263,370,780 2014-06-30
212 2014-07-23 122,885,917 -174,493 2.8824 4,263,370,780 2014-06-30
213 2014-07-22 123,060,410 -1,747,187 2.8865 4,263,370,780 2014-06-30
214 2014-07-21 124,807,597 992,675 2.9274 4,263,370,780 2014-06-30
215 2014-07-18 123,814,922 -1,099,685 2.9042 4,263,370,780 2014-06-30
216 2014-07-17 124,914,607 667,736 2.9299 4,263,370,780 2014-06-30
217 2014-07-16 124,246,871 -775,180 2.9143 4,263,370,780 2014-06-30
218 2014-07-15 125,022,051 1,336,883 2.9325 4,263,370,780 2014-06-30
219 2014-07-14 123,685,168 -909,433 2.9011 4,263,370,780 2014-06-30
220 2014-07-11 124,594,601 802,459 2.9224 4,263,370,780 2014-06-30
221 2014-07-10 123,792,142 -822,003 2.9036 4,263,370,780 2014-06-30
222 2014-07-09 124,614,145 833,857 2.9229 4,263,370,780 2014-06-30
223 2014-07-08 123,780,288 996,368 2.9033 4,263,370,780 2014-06-30
224 2014-07-07 122,783,920 -1,492,415 2.8800 4,263,370,780 2014-06-30
225 2014-07-04 124,276,335 1,560,451 2.9150 4,263,370,780 2014-06-30
226 2014-07-03 122,715,884 545,529 2.8784 4,263,370,780 2014-06-30
227 2014-07-02 122,170,355 -1,536,696 2.8656 4,263,370,780 2014-06-30
228 2014-06-30 123,707,051 -582,229 2.9016 4,263,370,780 2014-06-30
229 2014-06-27 124,289,280 1,197,233 2.9153 4,263,370,780 2014-05-31
230 2014-06-26 123,092,047 -511,471 2.8872 4,263,370,780 2014-05-31
231 2014-06-25 123,603,518 -1,183,574 2.8992 4,263,370,780 2014-05-31
232 2014-06-24 124,787,092 309,206 2.9270 4,263,370,780 2014-05-31
233 2014-06-23 124,477,886 -111,643 2.9197 4,263,370,780 2014-05-31
234 2014-06-20 124,589,529 311,951 2.9223 4,263,370,780 2014-05-31
235 2014-06-19 124,277,578 -562,746 2.9150 4,263,370,780 2014-05-31
236 2014-06-18 124,840,324 114,895 2.9282 4,263,370,780 2014-05-31
237 2014-06-17 124,725,429 -532,444 2.9255 4,263,370,780 2014-05-31
238 2014-06-16 125,257,873 -1,395,628 2.9380 4,263,370,780 2014-05-31
239 2014-06-13 126,653,501 1,029,470 2.9707 4,263,370,780 2014-05-31
240 2014-06-12 125,624,031 -1,119,019 2.9466 4,263,370,780 2014-05-31
241 2014-06-11 126,743,050 849,350 2.9728 4,263,370,780 2014-05-31
242 2014-06-10 125,893,700 -1,419,299 2.9529 4,263,370,780 2014-05-31
243 2014-06-09 127,312,999 64,362 2.9862 4,263,370,780 2014-05-31
244 2014-06-06 127,248,637 -549,548 2.9847 4,263,370,780 2014-05-31
245 2014-06-05 127,798,185 533,133 2.9976 4,263,370,780 2014-05-31
246 2014-06-04 127,265,052 -428,502 2.9851 4,263,370,780 2014-05-31
247 2014-06-03 127,693,554 -2,244,118 2.9951 4,263,370,780 2014-05-31
248 2014-05-30 129,937,672 -5,922 3.0478 4,263,370,780 2014-04-30
249 2014-05-29 129,943,594 -1,290,562 3.0479 4,263,370,780 2014-04-30
250 2014-05-28 131,234,156 603,330 3.0782 4,263,370,780 2014-04-30
251 2014-05-27 130,630,826 -6,226,603 3.0640 4,263,370,780 2014-04-30
252 2014-05-26 136,857,429 -545,319 3.2101 4,263,370,780 2014-04-30
253 2014-05-23 137,402,748 -485,779 3.2229 4,263,370,780 2014-04-30
254 2014-05-22 137,888,527 -1,010,347 3.2343 4,263,370,780 2014-04-30
255 2014-05-21 138,898,874 -2,207,546 3.2580 4,263,370,780 2014-04-30
256 2014-05-20 141,106,420 -1,980,536 3.3097 4,263,370,780 2014-04-30
257 2014-05-19 143,086,956 3,508,068 3.3562 4,263,370,780 2014-04-30
258 2014-05-16 139,578,888 -2,296,695 3.2739 4,263,370,780 2014-04-30
259 2014-05-15 141,875,583 840,630 3.3278 4,263,370,780 2014-04-30
260 2014-05-14 141,034,953 -6,403,938 3.3081 4,263,370,780 2014-04-30
261 2014-05-13 147,438,891 -1,606,409 3.4583 4,263,370,780 2014-04-30
262 2014-05-12 149,045,300 1,076,305 3.4959 4,263,370,780 2014-04-30
263 2014-05-10 147,968,995 0 3.4707 4,263,370,780 2014-04-30
264 2014-05-09 147,968,995 892,809 3.4707 4,263,370,780 2014-04-30
265 2014-05-08 147,076,186 -1,628,951 3.4498 4,263,370,780 2014-04-30
266 2014-05-07 148,705,137 3,112,729 3.4880 4,263,370,780 2014-04-30
267 2014-05-05 145,592,408 8,118,639 3.4150 4,263,370,780 2014-04-30
268 2014-05-02 137,473,769 4,661,364 3.2245 4,263,370,780 2014-04-30
269 2014-04-30 132,812,405 499,884 3.1152 4,263,370,780 2014-04-30
270 2014-04-29 132,312,521 -46,825 3.1035 4,263,370,780 2014-03-31
271 2014-04-28 132,359,346 -25,288 3.1046 4,263,370,780 2014-03-31
272 2014-04-25 132,384,634 -356,662 3.1052 4,263,370,780 2014-03-31
273 2014-04-24 132,741,296 -1,623,432 3.1135 4,263,370,780 2014-03-31
274 2014-04-23 134,364,728 -409,135 3.1516 4,263,370,780 2014-03-31
275 2014-04-22 134,773,863 1,195,501 3.1612 4,263,370,780 2014-03-31
276 2014-04-17 133,578,362 -1,398,642 3.1332 4,263,370,780 2014-03-31
277 2014-04-16 134,977,004 -1,174,906 3.1660 4,263,370,780 2014-03-31
278 2014-04-15 136,151,910 -1,692,400 3.1935 4,263,370,780 2014-03-31
279 2014-04-14 137,844,310 -100,646 3.2332 4,263,370,780 2014-03-31
280 2014-04-11 137,944,956 1,351,793 3.2356 4,263,370,780 2014-03-31
281 2014-04-10 136,593,163 -4,375,224 3.2039 4,263,370,780 2014-03-31
282 2014-04-09 140,968,387 -344,135 3.3065 4,263,370,780 2014-03-31
283 2014-04-08 141,312,522 -731,331 3.3146 4,263,370,780 2014-03-31
284 2014-04-07 142,043,853 1,095,174 3.3317 4,263,370,780 2014-03-31
285 2014-04-04 140,948,679 -1,533,681 3.3060 4,263,370,780 2014-03-31
286 2014-04-03 142,482,360 -2,245,642 3.3420 4,263,370,780 2014-03-31
287 2014-04-02 144,728,002 1,700,992 3.3947 4,263,370,780 2014-03-31
288 2014-04-01 143,027,010 970,419 3.3548 4,263,370,780 2014-03-31
289 2014-03-31 142,056,591 -1,021,688 3.3320 4,263,370,780 2014-03-31
290 2014-03-28 143,078,279 -162,455 3.3560 4,263,370,780 2014-02-28
291 2014-03-27 143,240,734 -2,975,623 3.3598 4,263,370,780 2014-02-28
292 2014-03-26 146,216,357 2,629,861 3.4296 4,263,370,780 2014-02-28
293 2014-03-25 143,586,496 5,706,774 3.3679 4,263,370,780 2014-02-28
294 2014-03-24 137,879,722 378,147 3.2341 4,263,370,780 2014-02-28
295 2014-03-21 137,501,575 631,070 3.2252 4,263,370,780 2014-02-28
296 2014-03-20 136,870,505 -6,709 3.2104 4,263,370,780 2014-02-28
297 2014-03-19 136,877,214 546,939 3.2105 4,263,370,780 2014-02-28
298 2014-03-18 136,330,275 2,159,724 3.1977 4,263,370,780 2014-02-28
299 2014-03-17 134,170,551 842,500 3.1471 4,263,370,780 2014-02-28
300 2014-03-14 133,328,051 656,005 3.1273 4,263,370,780 2014-02-28
301 2014-03-13 132,672,046 -814,368 3.1119 4,263,370,780 2014-02-28
302 2014-03-12 133,486,414 -1,004,937 3.1310 4,263,370,780 2014-02-28
303 2014-03-11 134,491,351 -788,092 3.1546 4,263,370,780 2014-02-28
304 2014-03-10 135,279,443 -1,829,676 3.1731 4,263,370,780 2014-02-28
305 2014-03-07 137,109,119 557,236 3.2160 4,263,370,780 2014-02-28
306 2014-03-06 136,551,883 135,847 3.2029 4,263,370,780 2014-02-28
307 2014-03-05 136,416,036 -1,031,020 3.1997 4,263,370,780 2014-02-28
308 2014-03-04 137,447,056 -1,816,162 3.2239 4,263,370,780 2014-02-28
309 2014-03-03 139,263,218 578,299 3.2665 4,263,370,780 2014-02-28
310 2014-02-28 138,684,919 875,439 3.2529 4,263,370,780 2014-02-28
311 2014-02-27 137,809,480 212,413 3.2324 4,263,370,780 2014-01-31
312 2014-02-26 137,597,067 247,264 3.2274 4,263,370,780 2014-01-31
313 2014-02-25 137,349,803 -252,387 3.2216 4,263,370,780 2014-01-31
314 2014-02-24 137,602,190 -252,393 3.2275 4,263,370,780 2014-01-31
315 2014-02-21 137,854,583 400,084 3.2335 4,263,370,780 2014-01-31
316 2014-02-20 137,454,499 554,360 3.2241 4,263,370,780 2014-01-31
317 2014-02-19 136,900,139 569,620 3.2111 4,263,370,780 2014-01-31
318 2014-02-18 136,330,519 1,094,757 3.1977 4,263,370,780 2014-01-31
319 2014-02-17 135,235,762 -265,023 3.1720 4,263,370,780 2014-01-31
320 2014-02-14 135,500,785 -410,831 3.1783 4,263,370,780 2014-01-31
321 2014-02-13 135,911,616 -285,144 3.1879 4,263,370,780 2014-01-31
322 2014-02-12 136,196,760 962,336 3.1946 4,263,370,780 2014-01-31
323 2014-02-11 135,234,424 2,233,917 3.1720 4,263,370,780 2014-01-31
324 2014-02-10 133,000,507 -3,681 3.1196 4,263,370,780 2014-01-31
325 2014-02-07 133,004,188 -586,448 3.1197 4,263,370,780 2014-01-31
326 2014-02-06 133,590,636 -2,590,700 3.1335 4,263,370,780 2014-01-31
327 2014-02-05 136,181,336 1,732,475 3.1942 4,263,370,780 2014-01-31
328 2014-02-04 134,448,861 1,612,989 3.1536 4,263,370,780 2014-01-31
329 2014-01-30 132,835,872 0 3.1157 4,263,370,780 2013-12-31
330 2014-01-29 132,835,872 -1,472,983 3.1157 4,263,370,780 2013-12-31
331 2014-01-28 134,308,855 -1,664,813 3.1503 4,263,370,780 2013-12-31
332 2014-01-27 135,973,668 4,648,699 3.1893 4,263,370,780 2013-12-31
333 2014-01-24 131,324,969 3,470,970 3.0803 4,263,370,780 2013-12-31
334 2014-01-23 127,853,999 484,498 2.9989 4,263,370,780 2013-12-31
335 2014-01-22 127,369,501 -567,082 2.9875 4,263,370,780 2013-12-31
336 2014-01-21 127,936,583 -4,564,812 3.0008 4,263,370,780 2013-12-31
337 2014-01-20 132,501,395 840,953 3.1079 4,263,370,780 2013-12-31
338 2014-01-17 131,660,442 399,371 3.0882 4,263,370,780 2013-12-31
339 2014-01-16 131,261,071 -253,259 3.0788 4,263,370,780 2013-12-31
340 2014-01-15 131,514,330 -943,712 3.0847 4,263,370,780 2013-12-31
341 2014-01-14 132,458,042 -143,029 3.1069 4,263,370,780 2013-12-31
342 2014-01-13 132,601,071 -185,251 3.1102 4,263,370,780 2013-12-31
343 2014-01-10 132,786,322 -873,175 3.1146 4,263,370,780 2013-12-31
344 2014-01-09 133,659,497 1,042,670 3.1351 4,263,370,780 2013-12-31
345 2014-01-08 132,616,827 -268,907 3.1106 4,263,370,780 2013-12-31
346 2014-01-07 132,885,734 -554,134 3.1169 4,263,370,780 2013-12-31
347 2014-01-06 133,439,868 -331,330 3.1299 4,263,370,780 2013-12-31
348 2014-01-03 133,771,198 1,642,189 3.1377 4,263,370,780 2013-12-31
349 2014-01-02 132,129,009 1,365,668 3.0992 4,263,370,780 2013-12-31
350 2013-12-31 130,763,341 45,600 3.0671 4,263,370,780 2013-12-31
351 2013-12-30 130,717,741 1,937,986 3.0661 4,263,370,780 2013-11-30
352 2013-12-27 128,779,755 -210,013 3.0206 4,263,370,780 2013-11-30
353 2013-12-24 128,989,768 16,000 3.0255 4,263,370,780 2013-11-30
354 2013-12-23 128,973,768 -1,546,307 3.0252 4,263,370,780 2013-11-30
355 2013-12-20 130,520,075 1,087,014 3.0614 4,263,370,780 2013-11-30
356 2013-12-19 129,433,061 965,479 3.0359 4,263,370,780 2013-11-30
357 2013-12-18 128,467,582 27,490 3.0133 4,263,370,780 2013-11-30
358 2013-12-17 128,440,092 340,719 3.0126 4,263,370,780 2013-11-30
359 2013-12-16 128,099,373 -850,288 3.0047 4,263,370,780 2013-11-30
360 2013-12-13 128,949,661 179,998 3.0246 4,263,370,780 2013-11-30
361 2013-12-12 128,769,663 2,080,355 3.0204 4,263,370,780 2013-11-30
362 2013-12-11 126,689,308 -1,683,330 2.9716 4,263,370,780 2013-11-30
363 2013-12-10 128,372,638 -639,508 3.0111 4,263,370,780 2013-11-30
364 2013-12-09 129,012,146 -598,292 3.0261 4,263,370,780 2013-11-30
365 2013-12-06 129,610,438 433,130 3.0401 4,263,370,780 2013-11-30
366 2013-12-05 129,177,308 1,191,303 3.0299 4,263,370,780 2013-11-30
367 2013-12-04 127,986,005 -328,949 3.0020 4,263,370,780 2013-11-30
368 2013-12-03 128,314,954 204,377 3.0097 4,263,370,780 2013-11-30
369 2013-12-02 128,110,577 -1,896,142 3.0049 4,263,370,780 2013-11-30
370 2013-11-29 130,006,719 -186,796 3.0494 4,263,370,780 2013-10-31
371 2013-11-28 130,193,515 1,113,264 3.0538 4,263,370,780 2013-10-31
372 2013-11-27 129,080,251 -482,214 3.0277 4,263,370,780 2013-10-31
373 2013-11-26 129,562,465 -573,511 3.0390 4,263,370,780 2013-10-31
374 2013-11-25 130,135,976 43,265 3.0524 4,263,370,780 2013-10-31
375 2013-11-22 130,092,711 227,300 3.0514 4,263,370,780 2013-10-31
376 2013-11-21 129,865,411 75,094 3.0461 4,263,370,780 2013-10-31
377 2013-11-20 129,790,317 -37,859 3.0443 4,263,370,780 2013-10-31
378 2013-11-19 129,828,176 -986,258 3.0452 4,263,370,780 2013-10-31
379 2013-11-18 130,814,434 -243,059 3.0683 4,263,370,780 2013-10-31
380 2013-11-15 131,057,493 17,249 3.0740 4,263,370,780 2013-10-31
381 2013-11-14 131,040,244 831,088 3.0736 4,263,370,780 2013-10-31
382 2013-11-13 130,209,156 399,040 3.0541 4,263,370,780 2013-10-31
383 2013-11-12 129,810,116 -886,220 3.0448 4,263,370,780 2013-10-31
384 2013-11-11 130,696,336 -103,971 3.0656 4,263,370,780 2013-10-31
385 2013-11-08 130,800,307 304,714 3.0680 4,263,370,780 2013-10-31
386 2013-11-07 130,495,593 -299,509 3.0609 4,263,370,780 2013-10-31
387 2013-11-06 130,795,102 620,140 3.0679 4,263,370,780 2013-10-31
388 2013-11-05 130,174,962 -1,076,713 3.0533 4,263,370,780 2013-10-31
389 2013-11-04 131,251,675 41,657 3.0786 4,263,370,780 2013-10-31
390 2013-11-01 131,210,018 -488,183 3.0776 4,263,370,780 2013-10-31
391 2013-10-31 131,698,201 594,467 3.0891 4,263,370,780 2013-10-31
392 2013-10-30 131,103,734 -176,053 3.0751 4,263,370,780 2013-09-30
393 2013-10-29 131,279,787 -533,631 3.0792 4,263,370,780 2013-09-30
394 2013-10-28 131,813,418 323,219 3.0918 4,263,370,780 2013-09-30
395 2013-10-25 131,490,199 -3,573,412 3.0842 4,263,370,780 2013-09-30
396 2013-10-24 135,063,611 784,034 3.1680 4,263,370,780 2013-09-30
397 2013-10-23 134,279,577 1,329,186 3.1496 4,263,370,780 2013-09-30
398 2013-10-22 132,950,391 -1,942,677 3.1184 4,263,370,780 2013-09-30
399 2013-10-21 134,893,068 -51,771 3.1640 4,263,370,780 2013-09-30
400 2013-10-18 134,944,839 1,820,727 3.1652 4,263,370,780 2013-09-30
401 2013-10-17 133,124,112 262,723 3.1225 4,263,370,780 2013-09-30
402 2013-10-16 132,861,389 -2,053,724 3.1163 4,263,370,780 2013-09-30
403 2013-10-15 134,915,113 -818,826 3.1645 4,263,370,780 2013-09-30
404 2013-10-11 135,733,939 -2,696,807 3.1837 4,263,370,780 2013-09-30
405 2013-10-10 138,430,746 551,045 3.2470 4,263,370,780 2013-09-30
406 2013-10-09 137,879,701 2,342,282 3.2341 4,263,370,780 2013-09-30
407 2013-10-08 135,537,419 -648,988 3.1791 4,263,370,780 2013-09-30
408 2013-10-07 136,186,407 -2,235,484 3.1943 4,263,370,780 2013-09-30
409 2013-10-04 138,421,891 3,009,389 3.2468 4,263,370,780 2013-09-30
410 2013-10-03 135,412,502 613,140 3.1762 4,263,370,780 2013-09-30
411 2013-10-02 134,799,362 -20,510 3.1618 4,263,370,780 2013-09-30
412 2013-09-30 134,819,872 -499,583 3.1623 4,263,370,780 2013-09-30
413 2013-09-27 135,319,455 693,440 3.1740 4,263,370,780 2013-08-31
414 2013-09-26 134,626,015 200,995 3.1577 4,263,370,780 2013-08-31
415 2013-09-25 134,425,020 -3,440,575 3.1530 4,263,370,780 2013-08-31
416 2013-09-24 137,865,595 -1,007,035 3.2337 4,263,370,780 2013-08-31
417 2013-09-23 138,872,630 1,665,956 3.2573 4,263,370,780 2013-08-31
418 2013-09-19 137,206,674 652,459 3.2183 4,263,370,780 2013-08-31
419 2013-09-18 136,554,215 41,535 3.2030 4,263,370,780 2013-08-31
420 2013-09-17 136,512,680 108,683 3.2020 4,263,370,780 2013-08-31
421 2013-09-16 136,403,997 -557,664 3.1994 4,263,370,780 2013-08-31
422 2013-09-13 136,961,661 -263,688 3.2125 4,263,370,780 2013-08-31
423 2013-09-12 137,225,349 -710,737 3.2187 4,263,370,780 2013-08-31
424 2013-09-11 137,936,086 -930,069 3.2354 4,263,370,780 2013-08-31
425 2013-09-10 138,866,155 -1,429,256 3.2572 4,263,370,780 2013-08-31
426 2013-09-09 140,295,411 111,690 3.2907 4,263,370,780 2013-08-31
427 2013-09-06 140,183,721 -2,427,409 3.2881 4,263,370,780 2013-08-31
428 2013-09-05 142,611,130 1,802,762 3.3450 4,263,370,780 2013-08-31
429 2013-09-04 140,808,368 -4,149,301 3.3027 4,263,370,780 2013-08-31
430 2013-09-03 144,957,669 -1,932,238 3.4001 4,263,370,780 2013-08-31
431 2013-09-02 146,889,907 -1,486,423 3.4454 4,263,370,780 2013-08-31
432 2013-08-30 148,376,330 24,177 3.4803 4,263,370,780 2013-07-31
433 2013-08-29 148,352,153 -766,170 3.4797 4,263,370,780 2013-07-31
434 2013-08-28 149,118,323 4,991,457 3.4977 4,263,370,780 2013-07-31
435 2013-08-27 144,126,866 1,740,879 3.3806 4,263,370,780 2013-07-31
436 2013-08-26 142,385,987 128,745 3.3398 4,263,370,780 2013-07-31
437 2013-08-23 142,257,242 260,965 3.3367 4,263,370,780 2013-07-31
438 2013-08-22 141,996,277 -1,019,279 3.3306 4,263,370,780 2013-07-31
439 2013-08-21 143,015,556 -1,828,293 3.3545 4,263,370,780 2013-07-31
440 2013-08-20 144,843,849 3,155,888 3.3974 4,263,370,780 2013-07-31
441 2013-08-19 141,687,961 1,041,569 3.3234 4,263,370,780 2013-07-31
442 2013-08-16 140,646,392 -484,919 3.2989 4,263,370,780 2013-07-31
443 2013-08-15 141,131,311 -387,325 3.3103 4,263,370,780 2013-07-31
444 2013-08-14 141,518,636 0 3.3194 4,263,370,780 2013-07-31
445 2013-08-13 141,518,636 -460,229 3.3194 4,263,370,780 2013-07-31
446 2013-08-12 141,978,865 2,468 3.3302 4,263,370,780 2013-07-31
447 2013-08-09 141,976,397 -1,143,486 3.3301 4,263,370,780 2013-07-31
448 2013-08-08 143,119,883 -1,550,017 3.3570 4,263,370,780 2013-07-31
449 2013-08-07 144,669,900 -427,718 3.3933 4,263,370,780 2013-07-31
450 2013-08-06 145,097,618 -6,098,465 3.4034 4,263,370,780 2013-07-31
451 2013-08-05 151,196,083 -599,592 3.5464 4,263,370,780 2013-07-31
452 2013-08-02 151,795,675 160,840 3.5605 4,263,370,780 2013-07-31
453 2013-08-01 151,634,835 -32,143 3.5567 4,263,370,780 2013-07-31
454 2013-07-31 151,666,978 -100,483 3.5574 4,263,370,780 2013-07-31
455 2013-07-30 151,767,461 -431,879 3.5598 4,263,370,780 2013-06-30
456 2013-07-29 152,199,340 -734,146 3.5699 4,263,370,780 2013-06-30
457 2013-07-26 152,933,486 -473,245 3.5871 4,263,370,780 2013-06-30
458 2013-07-25 153,406,731 448,907 3.5982 4,263,370,780 2013-06-30
459 2013-07-24 152,957,824 282,768 3.5877 4,263,370,780 2013-06-30
460 2013-07-23 152,675,056 -837,694 3.5811 4,263,370,780 2013-06-30
461 2013-07-22 153,512,750 334,337 3.6007 4,263,370,780 2013-06-30
462 2013-07-19 153,178,413 802,214 3.5929 4,263,370,780 2013-06-30
463 2013-07-18 152,376,199 -686,127 3.5741 4,263,370,780 2013-06-30
464 2013-07-17 153,062,326 -1,872,479 3.5902 4,263,370,780 2013-06-30
465 2013-07-16 154,934,805 -881,571 3.6341 4,263,370,780 2013-06-30
466 2013-07-15 155,816,376 -642,541 3.6548 4,263,370,780 2013-06-30
467 2013-07-12 156,458,917 -1,409,720 3.6698 4,263,370,780 2013-06-30
468 2013-07-11 157,868,637 -1,298,798 3.7029 4,263,370,780 2013-06-30
469 2013-07-10 159,167,435 -1,857,094 3.7334 4,263,370,780 2013-06-30
470 2013-07-09 161,024,529 1,501,752 3.7769 4,263,370,780 2013-06-30
471 2013-07-08 159,522,777 -838,398 3.7417 4,263,370,780 2013-06-30
472 2013-07-05 160,361,175 -152,318 3.7614 4,263,370,780 2013-06-30
473 2013-07-04 160,513,493 -2,165,039 3.7649 4,263,370,780 2013-06-30
474 2013-07-03 162,678,532 -401,700 3.8157 4,263,370,780 2013-06-30
475 2013-07-02 163,080,232 -755,301 3.8251 4,263,370,780 2013-06-30
476 2013-06-28 163,835,533 -1,667,972 3.8429 4,263,370,780 2013-05-31
477 2013-06-27 165,503,505 -801,385 3.8820 4,263,370,780 2013-05-31
478 2013-06-26 166,304,890 47,451 3.9008 4,263,370,780 2013-05-31
479 2013-06-25 166,257,439 10,166 3.8997 4,263,370,780 2013-05-31
480 2013-06-24 166,247,273 1,877,836 3.8994 4,263,370,780 2013-05-31
481 2013-06-21 164,369,437 -466,887 3.8554 4,263,370,780 2013-05-31
482 2013-06-20 164,836,324 -997,394 3.8663 4,263,370,780 2013-05-31
483 2013-06-19 165,833,718 -1,503,565 3.8897 4,263,370,780 2013-05-31
484 2013-06-18 167,337,283 -124,809 3.9250 4,263,370,780 2013-05-31
485 2013-06-17 167,462,092 -765,406 3.9279 4,263,370,780 2013-05-31
486 2013-06-14 168,227,498 -1,043,577 3.9459 4,263,370,780 2013-05-31
487 2013-06-13 169,271,075 1,279,499 3.9704 4,263,370,780 2013-05-31
488 2013-06-11 167,991,576 873,858 3.9403 4,263,370,780 2013-05-31
489 2013-06-10 167,117,718 -6,783 3.9198 4,263,370,780 2013-05-31
490 2013-06-07 167,124,501 2,400,638 3.9200 4,263,370,780 2013-05-31
491 2013-06-06 164,723,863 -1,240,308 3.8637 4,263,370,780 2013-05-31
492 2013-06-05 165,964,171 -268,802 3.8928 4,263,370,780 2013-05-31
493 2013-06-04 166,232,973 1,545,975 3.8991 4,263,370,780 2013-05-31
494 2013-06-03 164,686,998 -2,888,872 3.8628 4,263,370,780 2013-05-31
495 2013-05-31 167,575,870 1,107,585 3.9306 4,263,370,780 2013-05-31
496 2013-05-30 166,468,285 617,463 3.9046 4,263,370,780 2013-04-30
497 2013-05-29 165,850,822 -8,128,853 3.8901 4,263,370,780 2013-04-30
498 2013-05-28 173,979,675 -3,074,196 4.0808 4,263,370,780 2013-04-30
499 2013-05-27 177,053,871 638,501 4.1529 4,263,370,780 2013-04-30
500 2013-05-24 176,415,370 2,505,145 4.1379 4,263,370,780 2013-04-30
501 2013-05-23 173,910,225 5,262,345 4.0792 4,263,370,780 2013-04-30
502 2013-05-22 168,647,880 4,838,190 3.9557 4,263,370,780 2013-04-30
503 2013-05-21 163,809,690 -5,875,001 3.8423 4,263,370,780 2013-04-30
504 2013-05-20 169,684,691 -919,712 3.9801 4,263,370,780 2013-04-30
505 2013-05-16 170,604,403 -5,341,996 4.0016 4,263,370,780 2013-04-30
506 2013-05-15 175,946,399 339,834 4.1269 4,263,370,780 2013-04-30
507 2013-05-14 175,606,565 -907,801 4.1190 4,263,370,780 2013-04-30
508 2013-05-13 176,514,366 181,318 4.1403 4,263,370,780 2013-04-30
509 2013-05-10 176,333,048 3,505,952 4.1360 4,263,370,780 2013-04-30
510 2013-05-09 172,827,096 558,006 4.0538 4,263,370,780 2013-04-30
511 2013-05-08 172,269,090 3,509,498 4.0407 4,263,370,780 2013-04-30
512 2013-05-07 168,759,592 -1,036,275 3.9584 4,263,370,780 2013-04-30
513 2013-05-06 169,795,867 110,743 3.9827 4,263,370,780 2013-04-30
514 2013-05-03 169,685,124 -1,594,914 3.9801 4,263,370,780 2013-04-30
515 2013-05-02 171,280,038 -1,579,092 4.0175 4,263,370,780 2013-04-30
516 2013-04-30 172,859,130 1,355,841 4.0545 4,263,370,780 2013-04-30
517 2013-04-29 171,503,289 -600,947 4.0227 4,263,370,780 2013-03-31
518 2013-04-26 172,104,236 -845,717 4.0368 4,263,370,780 2013-03-31
519 2013-04-25 172,949,953 -307,504 4.0566 4,263,370,780 2013-03-31
520 2013-04-24 173,257,457 -182,245 4.0639 4,263,370,780 2013-03-31
521 2013-04-23 173,439,702 411,254 4.0681 4,263,370,780 2013-03-31
522 2013-04-22 173,028,448 -4,551,350 4.0585 4,263,370,780 2013-03-31
523 2013-04-19 177,579,798 -1,089,986 4.1652 4,263,370,780 2013-03-31
524 2013-04-18 178,669,784 -588,154 4.1908 4,263,370,780 2013-03-31
525 2013-04-17 179,257,938 -1,374,442 4.2046 4,263,370,780 2013-03-31
526 2013-04-16 180,632,380 -200,127 4.2368 4,263,370,780 2013-03-31
527 2013-04-15 180,832,507 1,076,901 4.2415 4,263,370,780 2013-03-31
528 2013-04-12 179,755,606 -254,550 4.2163 4,263,370,780 2013-03-31
529 2013-04-11 180,010,156 2,412,934 4.2222 4,263,370,780 2013-03-31
530 2013-04-10 177,597,222 -853,061 4.1657 4,263,370,780 2013-03-31
531 2013-04-09 178,450,283 -158,266 4.1857 4,263,370,780 2013-03-31
532 2013-04-08 178,608,549 -1,224,625 4.1894 4,263,370,780 2013-03-31
533 2013-04-05 179,833,174 -1,218,793 4.2181 4,263,370,780 2013-03-31
534 2013-04-03 181,051,967 -959,213 4.2467 4,263,370,780 2013-03-31
535 2013-04-02 182,011,180 1,267,363 4.2692 4,263,370,780 2013-03-31
536 2013-03-28 180,743,817 157,986 4.2395 4,263,370,780 2013-02-28
537 2013-03-27 180,585,831 -1,223,069 4.2358 4,263,370,780 2013-02-28
538 2013-03-26 181,808,900 681,926 4.2644 4,263,370,780 2013-02-28
539 2013-03-25 181,126,974 -1,061,168 4.2484 4,263,370,780 2013-02-28
540 2013-03-22 182,188,142 3,775,258 4.2733 4,263,370,780 2013-02-28
541 2013-03-21 178,412,884 -5,804,691 4.1848 4,263,370,780 2013-02-28
542 2013-03-20 184,217,575 4,245,898 4.3209 4,263,370,780 2013-02-28
543 2013-03-19 179,971,677 5,519,059 4.2213 4,263,370,780 2013-02-28
544 2013-03-18 174,452,618 -676,247 4.0919 4,263,370,780 2013-02-28
545 2013-03-15 175,128,865 -907,160 4.1078 4,263,370,780 2013-02-28
546 2013-03-14 176,036,025 -3,193,792 4.1290 4,263,370,780 2013-02-28
547 2013-03-13 179,229,817 -811 4.2039 4,263,370,780 2013-02-28
548 2013-03-12 179,230,628 1,923,649 4.2040 4,263,370,780 2013-02-28
549 2013-03-11 177,306,979 -574,280 4.1588 4,263,370,780 2013-02-28
550 2013-03-08 177,881,259 -2,011,287 4.1723 4,263,370,780 2013-02-28
551 2013-03-07 179,892,546 -1,540,028 4.2195 4,263,370,780 2013-02-28
552 2013-03-06 181,432,574 2,141,391 4.2556 4,263,370,780 2013-02-28
553 2013-03-05 179,291,183 -2,371,080 4.2054 4,263,370,780 2013-02-28
554 2013-03-04 181,662,263 -2,141,970 4.2610 4,263,370,780 2013-02-28
555 2013-03-01 183,804,233 1,009,998 4.3112 4,263,370,780 2013-02-28
556 2013-02-28 182,794,235 1,597,869 4.2876 4,263,370,780 2013-02-28
557 2013-02-27 181,196,366 -792,986 4.2501 4,263,370,780 2013-01-31
558 2013-02-26 181,989,352 2,391,304 4.2687 4,263,370,780 2013-01-31
559 2013-02-25 179,598,048 -1,324,552 4.2126 4,263,370,780 2013-01-31
560 2013-02-22 180,922,600 -423,042 4.2437 4,263,370,780 2013-01-31
561 2013-02-21 181,345,642 -193,482 4.2536 4,263,370,780 2013-01-31
562 2013-02-20 181,539,124 -185,829 4.2581 4,263,370,780 2013-01-31
563 2013-02-19 181,724,953 -340,147 4.2625 4,263,370,780 2013-01-31
564 2013-02-18 182,065,100 -992,701 4.2704 4,263,370,780 2013-01-31
565 2013-02-15 183,057,801 1,996,436 4.2937 4,263,370,780 2013-01-31
566 2013-02-14 181,061,365 1,034,396 4.2469 4,263,370,780 2013-01-31
567 2013-02-08 180,026,969 -3,640,168 4.2226 4,263,370,780 2013-01-31
568 2013-02-07 183,667,137 2,361,737 4.3080 4,263,370,780 2013-01-31
569 2013-02-06 181,305,400 -527,159 4.2526 4,263,370,780 2013-01-31
570 2013-02-05 181,832,559 -800,765 4.2650 4,263,370,780 2013-01-31
571 2013-02-04 182,633,324 -951,463 4.2838 4,263,370,780 2013-01-31
572 2013-02-01 183,584,787 693,343 4.3061 4,263,370,780 2013-01-31
573 2013-01-31 182,891,444 20,216 4.2898 4,263,370,780 2013-01-31
574 2013-01-30 182,871,228 818,483 4.2894 4,263,370,780 2012-12-31
575 2013-01-29 182,052,745 -1,347,082 4.2702 4,263,370,780 2012-12-31
576 2013-01-28 183,399,827 -2,519,526 4.3018 4,263,370,780 2012-12-31
577 2013-01-25 185,919,353 -1,039,186 4.3609 4,263,370,780 2012-12-31
578 2013-01-24 186,958,539 292,172 4.3852 4,263,370,780 2012-12-31
579 2013-01-23 186,666,367 -1,671,884 4.3784 4,263,370,780 2012-12-31
580 2013-01-22 188,338,251 -2,042,276 4.4176 4,263,370,780 2012-12-31
581 2013-01-21 190,380,527 -1,418,987 4.4655 4,263,370,780 2012-12-31
582 2013-01-18 191,799,514 1,714,893 4.4988 4,263,370,780 2012-12-31
583 2013-01-17 190,084,621 380,643 4.4586 4,263,370,780 2012-12-31
584 2013-01-16 189,703,978 945,841 4.4496 4,263,370,780 2012-12-31
585 2013-01-15 188,758,137 -2,852,688 4.4274 4,263,370,780 2012-12-31
586 2013-01-14 191,610,825 -2,423,614 4.4944 4,263,370,780 2012-12-31
587 2013-01-11 194,034,439 -1,686,739 4.5512 4,263,370,780 2012-12-31
588 2013-01-10 195,721,178 782,033 4.5908 4,263,370,780 2012-12-31
589 2013-01-09 194,939,145 -661,428 4.5724 4,263,370,780 2012-12-31
590 2013-01-08 195,600,573 -1,099,982 4.5879 4,263,370,780 2012-12-31
591 2013-01-07 196,700,555 -1,168,901 4.6137 4,263,370,780 2012-12-31
592 2013-01-04 197,869,456 -602,674 4.6412 4,263,370,780 2012-12-31
593 2013-01-03 198,472,130 2,383,507 4.6553 4,263,370,780 2012-12-31
594 2013-01-02 196,088,623 355,081 4.5994 4,263,370,780 2012-12-31
595 2012-12-31 195,733,542 -1,100 4.5911 4,263,370,780 2012-12-31
596 2012-12-28 195,734,642 -486,672 4.5911 4,263,370,780 2012-11-30
597 2012-12-27 196,221,314 -171,470 4.6025 4,263,370,780 2012-11-30
598 2012-12-24 196,392,784 3,000 4.6065 4,263,370,780 2012-11-30
599 2012-12-21 196,389,784 -962,160 4.6064 4,263,370,780 2012-11-30
600 2012-12-20 197,351,944 -237,512 4.6290 4,263,370,780 2012-11-30
601 2012-12-19 197,589,456 -231,071 4.6346 4,263,370,780 2012-11-30
602 2012-12-18 197,820,527 205,779 4.6400 4,263,370,780 2012-11-30
603 2012-12-17 197,614,748 220,938 4.6352 4,263,370,780 2012-11-30
604 2012-12-14 197,393,810 -459,495 4.6300 4,263,370,780 2012-11-30
605 2012-12-13 197,853,305 48,596 4.6408 4,263,370,780 2012-11-30
606 2012-12-12 197,804,709 795,107 4.6396 4,263,370,780 2012-11-30
607 2012-12-11 197,009,602 295,979 4.6210 4,263,370,780 2012-11-30
608 2012-12-10 196,713,623 -1,043,412 4.6140 4,263,370,780 2012-11-30
609 2012-12-07 197,757,035 -801,961 4.6385 4,263,370,780 2012-11-30
610 2012-12-06 198,558,996 -165,264 4.6573 4,263,370,780 2012-11-30
611 2012-12-05 198,724,260 332,478 4.6612 4,263,370,780 2012-11-30
612 2012-12-04 198,391,782 -957,140 4.6534 4,263,370,780 2012-11-30
613 2012-12-03 199,348,922 608,789 4.6759 4,263,370,780 2012-11-30
614 2012-11-30 198,740,133 -2,197,650 4.6616 4,263,370,780 2012-11-30
615 2012-11-29 200,937,783 708,506 4.7131 4,263,370,780 2012-10-31
616 2012-11-28 200,229,277 -1,492,621 4.6965 4,263,370,780 2012-10-31
617 2012-11-27 201,721,898 20,619 4.7315 4,263,370,780 2012-10-31
618 2012-11-26 201,701,279 467,240 4.7310 4,263,370,780 2012-10-31
619 2012-11-23 201,234,039 -51,916 4.7201 4,263,370,780 2012-10-31
620 2012-11-22 201,285,955 -1,595,183 4.7213 4,263,370,780 2012-10-31
621 2012-11-21 202,881,138 -1,079,128 4.7587 4,263,370,780 2012-10-31
622 2012-11-20 203,960,266 3,324,400 4.7840 4,263,370,780 2012-10-31
623 2012-11-19 200,635,866 -1,984,397 4.7060 4,263,370,780 2012-10-31
624 2012-11-16 202,620,263 1,820,615 4.7526 4,263,370,780 2012-10-31
625 2012-11-15 200,799,648 -2,517,532 4.7099 4,263,370,780 2012-10-31
626 2012-11-14 203,317,180 -343,327 4.7689 4,263,370,780 2012-10-31
627 2012-11-13 203,660,507 -1,225,649 4.7770 4,263,370,780 2012-10-31
628 2012-11-12 204,886,156 3,669,785 4.8057 4,263,370,780 2012-10-31
629 2012-11-09 201,216,371 1,367,502 4.7197 4,263,370,780 2012-10-31
630 2012-11-08 199,848,869 -4,796,670 4.6876 4,263,370,780 2012-10-31
631 2012-11-07 204,645,539 -1,326,328 4.8001 4,263,370,780 2012-10-31
632 2012-11-06 205,971,867 -2,723,691 4.8312 4,263,370,780 2012-10-31
633 2012-11-05 208,695,558 668,223 4.8951 4,263,370,780 2012-10-31
634 2012-11-02 208,027,335 -8,629,652 4.8794 4,263,370,780 2012-10-31
635 2012-11-01 216,656,987 5,610,212 5.0818 4,263,370,780 2012-10-31
636 2012-10-31 211,046,775 2,579,441 4.9502 4,263,370,780 2012-10-31
637 2012-10-30 208,467,334 633,939 4.8897 4,263,370,780 2012-09-30
638 2012-10-29 207,833,395 -3,930,035 4.8749 4,263,370,780 2012-09-30
639 2012-10-26 211,763,430 415,599 4.9670 4,263,370,780 2012-09-30
640 2012-10-25 211,347,831 2,190,070 4.9573 4,263,370,780 2012-09-30
641 2012-10-24 209,157,761 -1,718,312 4.9059 4,263,370,780 2012-09-30
642 2012-10-22 210,876,073 -2,762,587 4.9462 4,263,370,780 2012-09-30
643 2012-10-19 213,638,660 1,479,494 5.0110 4,263,370,780 2012-09-30
644 2012-10-18 212,159,166 421,079 4.9763 4,263,370,780 2012-09-30
645 2012-10-17 211,738,087 -501,773 4.9664 4,263,370,780 2012-09-30
646 2012-10-16 212,239,860 3,271,698 4.9782 4,263,370,780 2012-09-30
647 2012-10-15 208,968,162 -3,748,377 4.9015 4,263,370,780 2012-09-30
648 2012-10-12 212,716,539 2,337,524 4.9894 4,263,370,780 2012-09-30
649 2012-10-11 210,379,015 -780,811 4.9346 4,263,370,780 2012-09-30
650 2012-10-10 211,159,826 -3,108,860 4.9529 4,263,370,780 2012-09-30
651 2012-10-09 214,268,686 -518,956 5.0258 4,263,370,780 2012-09-30
652 2012-10-08 214,787,642 173,089 5.0380 4,263,370,780 2012-09-30
653 2012-10-05 214,614,553 -2,541,116 5.0339 4,263,370,780 2012-09-30
654 2012-10-04 217,155,669 -3,577,515 5.0935 4,263,370,780 2012-09-30
655 2012-10-03 220,733,184 -475,083 5.1774 4,263,370,780 2012-09-30
656 2012-09-28 221,208,267 289,758 5.1886 4,263,370,780 2012-08-31
657 2012-09-27 220,918,509 747,904 5.1818 4,263,370,780 2012-08-31
658 2012-09-26 220,170,605 -3,872,079 5.1642 4,263,370,780 2012-08-31
659 2012-09-25 224,042,684 1,525,300 5.2551 4,263,370,780 2012-08-31
660 2012-09-24 222,517,384 -922,278 5.2193 4,263,370,780 2012-08-31
661 2012-09-21 223,439,662 -1,416,576 5.2409 4,263,370,780 2012-08-31
662 2012-09-20 224,856,238 2,833,791 5.2741 4,263,370,780 2012-08-31
663 2012-09-19 222,022,447 -3,213,338 5.2077 4,263,370,780 2012-08-31
664 2012-09-18 225,235,785 -173,384 5.2830 4,263,370,780 2012-08-31
665 2012-09-17 225,409,169 -3,990,106 5.2871 4,263,370,780 2012-08-31
666 2012-09-14 229,399,275 -2,525,138 5.3807 4,263,370,780 2012-08-31
667 2012-09-13 231,924,413 920,719 5.4399 4,263,370,780 2012-08-31
668 2012-09-12 231,003,694 -2,336,184 5.4183 4,263,370,780 2012-08-31
669 2012-09-11 233,339,878 -3,583,082 5.4731 4,263,370,780 2012-08-31
670 2012-09-10 236,922,960 -4,234,383 5.5572 4,263,370,780 2012-08-31
671 2012-09-07 241,157,343 -2,744,623 5.6565 4,263,370,780 2012-08-31
672 2012-09-06 243,901,966 -4,998,917 5.7209 4,263,370,780 2012-08-31
673 2012-09-05 248,900,883 3,903,680 5.8381 4,263,370,780 2012-08-31
674 2012-09-04 244,997,203 1,469,010 5.7466 4,263,370,780 2012-08-31
675 2012-09-03 243,528,193 -1,220,012 5.7121 4,263,370,780 2012-08-31
676 2012-08-31 244,748,205 791,544 5.7407 4,263,370,780 2012-08-31
677 2012-08-30 243,956,661 1,906,091 5.7222 4,263,370,780 2012-07-31
678 2012-08-29 242,050,570 4,816,327 5.6774 4,263,370,780 2012-07-31
679 2012-08-28 237,234,243 6,837,159 5.5645 4,263,370,780 2012-07-31
680 2012-08-27 230,397,084 1,894,981 5.4041 4,263,370,780 2012-07-31
681 2012-08-24 228,502,103 -2,541,846 5.3597 4,263,370,780 2012-07-31
682 2012-08-23 231,043,949 589,918 5.4193 4,263,370,780 2012-07-31
683 2012-08-22 230,454,031 1,235,561 5.4054 4,263,370,780 2012-07-31
684 2012-08-21 229,218,470 1,179,496 5.3765 4,263,370,780 2012-07-31
685 2012-08-20 228,038,974 -493,121 5.3488 4,263,370,780 2012-07-31
686 2012-08-17 228,532,095 -966,668 5.3604 4,263,370,780 2012-07-31
687 2012-08-16 229,498,763 583,452 5.3830 4,263,370,780 2012-07-31
688 2012-08-15 228,915,311 986,396 5.3694 4,263,370,780 2012-07-31
689 2012-08-14 227,928,915 -819,992 5.3462 4,263,370,780 2012-07-31
690 2012-08-13 228,748,907 3,561,089 5.3654 4,263,370,780 2012-07-31
691 2012-08-10 225,187,818 -1,100,665 5.2819 4,263,370,780 2012-07-31
692 2012-08-09 226,288,483 -336,880 5.3077 4,263,370,780 2012-07-31
693 2012-08-08 226,625,363 -219,010 5.3156 4,263,370,780 2012-07-31
694 2012-08-07 226,844,373 1,776,050 5.3208 4,263,370,780 2012-07-31
695 2012-08-06 225,068,323 794,241 5.2791 4,263,370,780 2012-07-31
696 2012-08-03 224,274,082 2,919,869 5.2605 4,263,370,780 2012-07-31
697 2012-08-02 221,354,213 -1,734,138 5.1920 4,263,370,780 2012-07-31
698 2012-08-01 223,088,351 861,118 5.2327 4,263,370,780 2012-07-31
699 2012-07-31 222,227,233 1,192,412 5.2125 4,263,370,780 2012-07-31
700 2012-07-30 221,034,821 183,946 5.1845 4,263,370,780 2012-06-30
701 2012-07-27 220,850,875 2,220,071 5.1802 4,263,370,780 2012-06-30
702 2012-07-26 218,630,804 1,254,659 5.1281 4,263,370,780 2012-06-30
703 2012-07-25 217,376,145 -191,393 5.0987 4,263,370,780 2012-06-30
704 2012-07-24 217,567,538 -1,001,527 5.1032 4,263,370,780 2012-06-30
705 2012-07-23 218,569,065 -46,728 5.1267 4,263,370,780 2012-06-30
706 2012-07-20 218,615,793 633,275 5.1278 4,263,370,780 2012-06-30
707 2012-07-19 217,982,518 150,852 5.1129 4,263,370,780 2012-06-30
708 2012-07-18 217,831,666 -1,068,927 5.1094 4,263,370,780 2012-06-30
709 2012-07-17 218,900,593 -640,839 5.1344 4,263,370,780 2012-06-30
710 2012-07-16 219,541,432 850,777 5.1495 4,263,370,780 2012-06-30
711 2012-07-13 218,690,655 -969,477 5.1295 4,263,370,780 2012-06-30
712 2012-07-12 219,660,132 475,229 5.1523 4,263,370,780 2012-06-30
713 2012-07-11 219,184,903 -381,102 5.1411 4,263,370,780 2012-06-30
714 2012-07-10 219,566,005 166,179 5.1501 4,263,370,780 2012-06-30
715 2012-07-09 219,399,826 -422,160 5.1462 4,263,370,780 2012-06-30
716 2012-07-06 219,821,986 1,093,049 5.1561 4,263,370,780 2012-06-30
717 2012-07-05 218,728,937 -1,338,961 5.1304 4,263,370,780 2012-06-30
718 2012-07-04 220,067,898 -336,487 5.1618 4,263,370,780 2012-06-30
719 2012-07-03 220,404,385 676,946 5.1697 4,263,370,780 2012-06-30
720 2012-06-29 219,727,439 -518,016 5.1538 4,263,370,780 2012-05-31
721 2012-06-28 220,245,455 -622,468 5.1660 4,263,370,780 2012-05-31
722 2012-06-27 220,867,923 2,973,568 5.1806 4,263,370,780 2012-05-31
723 2012-06-26 217,894,355 1,323,881 5.1108 4,263,370,780 2012-05-31
724 2012-06-25 216,570,474 -2,725,802 5.0798 4,263,370,780 2012-05-31
725 2012-06-22 219,296,276 1,362,944 5.1437 4,263,370,780 2012-05-31
726 2012-06-21 217,933,332 -232,437 5.1118 4,263,370,780 2012-05-31
727 2012-06-20 218,165,769 -578,947 5.1172 4,263,370,780 2012-05-31
728 2012-06-19 218,744,716 -330,413 5.1308 4,263,370,780 2012-05-31
729 2012-06-18 219,075,129 429,522 5.1385 4,263,370,780 2012-05-31
730 2012-06-15 218,645,607 944,967 5.1285 4,263,370,780 2012-05-31
731 2012-06-14 217,700,640 -455,747 5.1063 4,263,370,780 2012-05-31
732 2012-06-13 218,156,387 -406,071 5.1170 4,263,370,780 2012-05-31
733 2012-06-12 218,562,458 -133,259 5.1265 4,263,370,780 2012-05-31
734 2012-06-11 218,695,717 210,521 5.1296 4,263,370,780 2012-05-31
735 2012-06-08 218,485,196 -1,196,507 5.1247 4,263,370,780 2012-05-31
736 2012-06-07 219,681,703 -832,452 5.1528 4,263,370,780 2012-05-31
737 2012-06-06 220,514,155 -4,329,472 5.1723 4,263,370,780 2012-05-31
738 2012-06-05 224,843,627 -795,916 5.2738 4,263,370,780 2012-05-31
739 2012-06-04 225,639,543 -8,220,893 5.2925 4,263,370,780 2012-05-31
740 2012-06-01 233,860,436 -6,472,452 5.4853 4,263,370,780 2012-05-31
741 2012-05-31 240,332,888 1,523,601 5.6372 4,263,370,780 2012-05-31
742 2012-05-30 238,809,287 1,143,265 5.6014 4,263,370,780 2012-04-30
743 2012-05-29 237,666,022 2,470,648 5.5746 4,263,370,780 2012-04-30
744 2012-05-28 235,195,374 13,346,937 5.5167 4,263,370,780 2012-04-30
745 2012-05-25 221,848,437 1,594,141 5.2036 4,263,370,780 2012-04-30
746 2012-05-24 220,254,296 59,624 5.1662 4,263,370,780 2012-04-30
747 2012-05-23 220,194,672 -4,007,813 5.1648 4,263,370,780 2012-04-30
748 2012-05-22 224,202,485 1,614,279 5.2588 4,263,370,780 2012-04-30
749 2012-05-21 222,588,206 -352,959 5.2209 4,263,370,780 2012-04-30
750 2012-05-18 222,941,165 349,111 5.2292 4,263,370,780 2012-04-30
751 2012-05-17 222,592,054 932,190 5.2210 4,263,370,780 2012-04-30
752 2012-05-16 221,659,864 79,651 5.1992 4,263,370,780 2012-04-30
753 2012-05-15 221,580,213 3,374,741 5.1973 4,263,370,780 2012-04-30
754 2012-05-14 218,205,472 74,110 5.1181 4,263,370,780 2012-04-30
755 2012-05-11 218,131,362 1,001,892 5.1164 4,263,370,780 2012-04-30
756 2012-05-10 217,129,470 390,626 5.0929 4,263,370,780 2012-04-30
757 2012-05-09 216,738,844 -1,554,020 5.0837 4,263,370,780 2012-04-30
758 2012-05-08 218,292,864 1,558,582 5.1202 4,263,370,780 2012-04-30
759 2012-05-07 216,734,282 891,310 5.0836 4,263,370,780 2012-04-30
760 2012-05-04 215,842,972 4,153,151 5.0627 4,263,370,780 2012-04-30
761 2012-05-03 211,689,821 -1,463,994 4.9653 4,263,370,780 2012-04-30
762 2012-05-02 213,153,815 2,588,709 4.9997 4,263,370,780 2012-04-30
763 2012-04-30 210,565,106 -393,491 4.9389 4,263,370,780 2012-04-30
764 2012-04-27 210,958,597 -2,769,409 4.9482 4,263,370,780 2012-03-31
765 2012-04-26 213,728,006 -1,566,815 5.0131 4,263,370,780 2012-03-31
766 2012-04-25 215,294,821 1,834,619 5.0499 4,263,370,780 2012-03-31
767 2012-04-24 213,460,202 -1,499,108 5.0068 4,263,370,780 2012-03-31
768 2012-04-23 214,959,310 720,825 5.0420 4,263,370,780 2012-03-31
769 2012-04-20 214,238,485 -1,020,516 5.0251 4,263,370,780 2012-03-31
770 2012-04-19 215,259,001 183,802 5.0490 4,263,370,780 2012-03-31
771 2012-04-18 215,075,199 396,826 5.0447 4,263,370,780 2012-03-31
772 2012-04-17 214,678,373 -774,806 5.0354 4,263,370,780 2012-03-31
773 2012-04-16 215,453,179 -1,772,205 5.0536 4,263,370,780 2012-03-31
774 2012-04-13 217,225,384 116,834 5.0952 4,263,370,780 2012-03-31
775 2012-04-12 217,108,550 676,569 5.0924 4,263,370,780 2012-03-31
776 2012-04-11 216,431,981 1,861,723 5.0765 4,263,370,780 2012-03-31
777 2012-04-10 214,570,258 -425,450 5.0329 4,263,370,780 2012-03-31
778 2012-04-05 214,995,708 -13,976,689 5.0429 4,263,370,780 2012-03-31
779 2012-04-03 228,972,397 950,843 5.3707 4,263,370,780 2012-03-31
780 2012-04-02 228,021,554 3,697,377 5.3484 4,263,370,780 2012-03-31
781 2012-03-30 224,324,177 2,420,013 5.2617 4,263,370,780 2012-02-29
782 2012-03-29 221,904,164 191,116 5.2049 4,263,370,780 2012-02-29
783 2012-03-28 221,713,048 -1,332,069 5.2004 4,263,370,780 2012-02-29
784 2012-03-27 223,045,117 -1,040,592 5.2317 4,263,370,780 2012-02-29
785 2012-03-26 224,085,709 11,096,506 5.2561 4,263,370,780 2012-02-29
786 2012-03-23 212,989,203 2,532,280 4.9958 4,263,370,780 2012-02-29
787 2012-03-22 210,456,923 -1,462,462 4.9364 4,263,370,780 2012-02-29
788 2012-03-21 211,919,385 -2,732,315 4.9707 4,263,370,780 2012-02-29
789 2012-03-20 214,651,700 -290,916 5.0348 4,263,370,780 2012-02-29
790 2012-03-19 214,942,616 954,092 5.0416 4,263,370,780 2012-02-29
791 2012-03-16 213,988,524 35,400 5.0192 4,263,370,780 2012-02-29
792 2012-03-15 213,953,124 2,226,402 5.0184 4,263,370,780 2012-02-29
793 2012-03-14 211,726,722 3,715,209 4.9662 4,263,370,780 2012-02-29
794 2012-03-13 208,011,513 -146,616 4.8790 4,263,370,780 2012-02-29
795 2012-03-12 208,158,129 -631,534 4.8825 4,263,370,780 2012-02-29
796 2012-03-09 208,789,663 -810,532 4.8973 4,263,370,780 2012-02-29
797 2012-03-08 209,600,195 1,264,916 4.9163 4,263,370,780 2012-02-29
798 2012-03-07 208,335,279 -248,971 4.8866 4,263,370,780 2012-02-29
799 2012-03-06 208,584,250 -1,348,427 4.8925 4,263,370,780 2012-02-29
800 2012-03-05 209,932,677 1,999,894 4.9241 4,263,370,780 2012-02-29
801 2012-03-02 207,932,783 1,084,767 4.8772 4,263,370,780 2012-02-29
802 2012-03-01 206,848,016 -2,026,986 4.8517 4,263,370,780 2012-02-29
803 2012-02-29 208,875,002 659,200 4.8993 4,263,370,780 2012-02-29
804 2012-02-28 208,215,802 -614,163 4.8838 4,263,370,780 2012-01-31
805 2012-02-27 208,829,965 1,058,036 4.8982 4,263,370,780 2012-01-31
806 2012-02-24 207,771,929 -553,386 4.8734 4,263,370,780 2012-01-31
807 2012-02-23 208,325,315 -3,126,697 4.8864 4,263,370,780 2012-01-31
808 2012-02-22 211,452,012 -1,392,370 4.9597 4,263,370,780 2012-01-31
809 2012-02-21 212,844,382 1,170,330 4.9924 4,263,370,780 2012-01-31
810 2012-02-20 211,674,052 1,202,360 4.9649 4,263,370,780 2012-01-31
811 2012-02-17 210,471,692 2,990,445 4.9367 4,263,370,780 2012-01-31
812 2012-02-16 207,481,247 292,074 4.8666 4,263,370,780 2012-01-31
813 2012-02-15 207,189,173 -2,308,756 4.8598 4,263,370,780 2012-01-31
814 2012-02-14 209,497,929 -1,585,579 4.9139 4,263,370,780 2012-01-31
815 2012-02-13 211,083,508 1,332,485 4.9511 4,263,370,780 2012-01-31
816 2012-02-10 209,751,023 2,243,664 4.9198 4,263,370,780 2012-01-31
817 2012-02-09 207,507,359 648,055 4.8672 4,263,370,780 2012-01-31
818 2012-02-08 206,859,304 -653,055 4.8520 4,263,370,780 2012-01-31
819 2012-02-07 207,512,359 -186,607 4.8673 4,263,370,780 2012-01-31
820 2012-02-06 207,698,966 122,317 4.8717 4,263,370,780 2012-01-31
821 2012-02-03 207,576,649 -10,947 4.8688 4,263,370,780 2012-01-31
822 2012-02-02 207,587,596 627,311 4.8691 4,263,370,780 2012-01-31
823 2012-02-01 206,960,285 586,577 4.8544 4,263,370,780 2012-01-31
824 2012-01-31 206,373,708 -230,902 4.8406 4,263,370,780 2012-01-31
825 2012-01-30 206,604,610 -1,063,926 4.8460 4,263,370,780 2011-12-31
826 2012-01-27 207,668,536 -1,932,596 4.8710 4,263,370,780 2011-12-31
827 2012-01-26 209,601,132 -2,025,033 4.9163 4,263,370,780 2011-12-31
828 2012-01-20 211,626,165 -404,905 4.9638 4,263,370,780 2011-12-31
829 2012-01-19 212,031,070 -1,268,067 4.9733 4,263,370,780 2011-12-31
830 2012-01-18 213,299,137 -964,638 5.0031 4,263,370,780 2011-12-31
831 2012-01-17 214,263,775 -491,857 5.0257 4,263,370,780 2011-12-31
832 2012-01-16 214,755,632 -1,167,240 5.0372 4,263,370,780 2011-12-31
833 2012-01-13 215,922,872 -1,149,931 5.0646 4,263,370,780 2011-12-31
834 2012-01-12 217,072,803 -4,092,089 5.0916 4,263,370,780 2011-12-31
835 2012-01-11 221,164,892 3,778,939 5.1876 4,263,370,780 2011-12-31
836 2012-01-10 217,385,953 881,300 5.0989 4,263,370,780 2011-12-31
837 2012-01-09 216,504,653 -611,852 5.0783 4,263,370,780 2011-12-31
838 2012-01-06 217,116,505 -799,372 5.0926 4,263,370,780 2011-12-31
839 2012-01-05 217,915,877 -2,027,243 5.1114 4,263,370,780 2011-12-31
840 2012-01-04 219,943,120 -2,036,036 5.1589 4,263,370,780 2011-12-31
841 2012-01-03 221,979,156 4,948,509 5.2067 4,263,370,780 2011-12-31
842 2011-12-30 217,030,647 -972,107 5.0906 4,263,370,780 2011-11-30
843 2011-12-29 218,002,754 -1,872,694 5.1134 4,263,370,780 2011-11-30
844 2011-12-28 219,875,448 1,878,813 5.1573 4,263,370,780 2011-11-30
845 2011-12-23 217,996,635 -30,388 5.1132 4,263,370,780 2011-11-30
846 2011-12-22 218,027,023 204,823 5.1140 4,263,370,780 2011-11-30
847 2011-12-21 217,822,200 -2,004,924 5.1092 4,263,370,780 2011-11-30
848 2011-12-20 219,827,124 1,758,814 5.1562 4,263,370,780 2011-11-30
849 2011-12-19 218,068,310 -889,861 5.1149 4,263,370,780 2011-11-30
850 2011-12-16 218,958,171 280,636 5.1358 4,263,370,780 2011-11-30
851 2011-12-15 218,677,535 -310,498 5.1292 4,263,370,780 2011-11-30
852 2011-12-14 218,988,033 -959,397 5.1365 4,263,370,780 2011-11-30
853 2011-12-13 219,947,430 5,120,437 5.1590 4,263,370,780 2011-11-30
854 2011-12-12 214,826,993 -1,374,470 5.0389 4,263,370,780 2011-11-30
855 2011-12-09 216,201,463 457,698 5.0711 4,263,370,780 2011-11-30
856 2011-12-08 215,743,765 -31,680 5.0604 4,263,370,780 2011-11-30
857 2011-12-07 215,775,445 -1,758,477 5.0611 4,263,370,780 2011-11-30
858 2011-12-06 217,533,922 1,654,940 5.1024 4,263,370,780 2011-11-30
859 2011-12-05 215,878,982 -2,658,843 5.0636 4,263,370,780 2011-11-30
860 2011-12-02 218,537,825 2,606,815 5.1259 4,263,370,780 2011-11-30
861 2011-12-01 215,931,010 -1,724,577 5.0648 4,263,370,780 2011-11-30
862 2011-11-30 217,655,587 631,601 5.1052 4,263,370,780 2011-11-30
863 2011-11-29 217,023,986 1,387,402 5.0904 4,263,370,780 2011-10-31
864 2011-11-28 215,636,584 388,983 5.0579 4,263,370,780 2011-10-31
865 2011-11-25 215,247,601 -4,776,563 5.0488 4,263,370,780 2011-10-31
866 2011-11-24 220,024,164 3,876,877 5.1608 4,263,370,780 2011-10-31
867 2011-11-23 216,147,287 1,292,267 5.0699 4,263,370,780 2011-10-31
868 2011-11-22 214,855,020 1,688,571 5.0396 4,263,370,780 2011-10-31
869 2011-11-21 213,166,449 512,222 5.0000 4,263,370,780 2011-10-31
870 2011-11-18 212,654,227 -1,500,902 4.9879 4,263,370,780 2011-10-31
871 2011-11-17 214,155,129 -781,220 5.0231 4,263,370,780 2011-10-31
872 2011-11-16 214,936,349 -820,027 5.0415 4,263,370,780 2011-10-31
873 2011-11-15 215,756,376 -714,434 5.0607 4,263,370,780 2011-10-31
874 2011-11-14 216,470,810 -1,551,216 5.0775 4,263,370,780 2011-10-31
875 2011-11-11 218,022,026 1,809,088 5.1138 4,263,370,780 2011-10-31
876 2011-11-10 216,212,938 -452,494 5.0714 4,263,370,780 2011-10-31
877 2011-11-09 216,665,432 -2,686,870 5.0820 4,263,370,780 2011-10-31
878 2011-11-08 219,352,302 -2,219,082 5.1450 4,263,370,780 2011-10-31
879 2011-11-07 221,571,384 1,211,016 5.1971 4,263,370,780 2011-10-31
880 2011-11-04 220,360,368 -1,022,874 5.1687 4,263,370,780 2011-10-31
881 2011-11-03 221,383,242 2,924,408 5.1927 4,263,370,780 2011-10-31
882 2011-11-02 218,458,834 -3,079,497 5.1241 4,263,370,780 2011-10-31
883 2011-11-01 221,538,331 1,588,276 5.1963 4,263,370,780 2011-10-31
884 2011-10-31 219,950,055 -31,071 5.1591 4,263,370,780 2011-10-31
885 2011-10-28 219,981,126 411,642 5.1598 4,263,370,780 2011-09-30
886 2011-10-27 219,569,484 -2,256,468 5.1501 4,263,370,780 2011-09-30
887 2011-10-26 221,825,952 -2,192,258 5.2031 4,263,370,780 2011-09-30
888 2011-10-25 224,018,210 -807,103 5.2545 4,263,370,780 2011-09-30
889 2011-10-24 224,825,313 1,071,357 5.2734 4,263,370,780 2011-09-30
890 2011-10-21 223,753,956 -2,861,897 5.2483 4,263,370,780 2011-09-30
891 2011-10-20 226,615,853 -3,227,764 5.3154 4,263,370,780 2011-09-30
892 2011-10-19 229,843,617 -135,751 5.3911 4,263,370,780 2011-09-30
893 2011-10-18 229,979,368 -2,766,858 5.3943 4,263,370,780 2011-09-30
894 2011-10-17 232,746,226 -901,546 5.4592 4,263,370,780 2011-09-30
895 2011-10-14 233,647,772 -542,384 5.4804 4,263,370,780 2011-09-30
896 2011-10-13 234,190,156 -3,587,772 5.4931 4,263,370,780 2011-09-30
897 2011-10-12 237,777,928 -126,676 5.5772 4,263,370,780 2011-09-30
898 2011-10-11 237,904,604 -2,160,803 5.5802 4,263,370,780 2011-09-30
899 2011-10-10 240,065,407 -2,714,337 5.6309 4,263,370,780 2011-09-30
900 2011-10-07 242,779,744 -657,567 5.6945 4,263,370,780 2011-09-30
901 2011-10-06 243,437,311 -660,382 5.7100 4,263,370,780 2011-09-30
902 2011-10-04 244,097,693 3,439,236 5.7255 4,263,370,780 2011-09-30
903 2011-10-03 240,658,457 -3,971,094 5.6448 4,263,370,780 2011-09-30
904 2011-09-30 244,629,551 5,295,096 5.7379 4,263,370,780 2011-09-30
905 2011-09-29 239,334,455 0 5.6137 4,263,370,780 2011-08-31
906 2011-09-28 239,334,455 -2,434,910 5.6137 4,263,370,780 2011-08-31
907 2011-09-27 241,769,365 -4,811,748 5.6709 4,263,370,780 2011-08-31
908 2011-09-26 246,581,113 -813,144 5.7837 4,263,370,780 2011-08-31
909 2011-09-23 247,394,257 -662,915 5.8028 4,263,370,780 2011-08-31
910 2011-09-22 248,057,172 -586,496 5.8183 4,263,370,780 2011-08-31
911 2011-09-21 248,643,668 2,583,969 5.8321 4,263,370,780 2011-08-31
912 2011-09-20 246,059,699 1,752,174 5.7715 4,263,370,780 2011-08-31
913 2011-09-19 244,307,525 -1,829,712 5.7304 4,263,370,780 2011-08-31
914 2011-09-16 246,137,237 -619,057 5.7733 4,263,370,780 2011-08-31
915 2011-09-15 246,756,294 326,127 5.7878 4,263,370,780 2011-08-31
916 2011-09-14 246,430,167 2,833,546 5.7802 4,263,370,780 2011-08-31
917 2011-09-12 243,596,621 398,927 5.7137 4,263,370,780 2011-08-31
918 2011-09-09 243,197,694 -13,185,646 5.7044 4,263,370,780 2011-08-31
919 2011-09-08 256,383,340 -4,072,858 6.0136 4,263,370,780 2011-08-31
920 2011-09-07 260,456,198 -10,597,292 6.1092 4,263,370,780 2011-08-31
921 2011-09-06 271,053,490 7,808,812 6.3577 4,263,370,780 2011-08-31
922 2011-09-05 263,244,678 -3,029,652 6.1746 4,263,370,780 2011-08-31
923 2011-09-02 266,274,330 1,772,783 6.2456 4,263,370,780 2011-08-31
924 2011-09-01 264,501,547 15,451,093 6.2040 4,263,370,780 2011-08-31
925 2011-08-31 249,050,454 4,129,546 5.8416 4,263,370,780 2011-08-31
926 2011-08-30 244,920,908 5,027,217 5.7448 4,263,370,780 2011-07-31
927 2011-08-29 239,893,691 -2,359,537 5.6269 4,263,370,780 2011-07-31
928 2011-08-26 242,253,228 -662,040 5.6822 4,263,370,780 2011-07-31
929 2011-08-25 242,915,268 -874,346 5.6977 4,263,370,780 2011-07-31
930 2011-08-24 243,789,614 -2,574,281 5.7182 4,263,370,780 2011-07-31
931 2011-08-23 246,363,895 2,177,896 5.7786 4,263,370,780 2011-07-31
932 2011-08-22 244,185,999 415,541 5.7275 4,263,370,780 2011-07-31
933 2011-08-19 243,770,458 -723,007 5.7178 4,263,370,780 2011-07-31
934 2011-08-18 244,493,465 -974,453 5.7347 4,263,370,780 2011-07-31
935 2011-08-17 245,467,918 -54,687 5.7576 4,263,370,780 2011-07-31
936 2011-08-16 245,522,605 -6,970,237 5.7589 4,263,370,780 2011-07-31
937 2011-08-15 252,492,842 -2,189,908 5.9224 4,263,370,780 2011-07-31
938 2011-08-12 254,682,750 -3,672,814 5.9737 4,263,370,780 2011-07-31
939 2011-08-11 258,355,564 2,324,573 6.0599 4,263,370,780 2011-07-31
940 2011-08-10 256,030,991 2,399,059 6.0054 4,263,370,780 2011-07-31
941 2011-08-09 253,631,932 4,272,626 5.9491 4,263,370,780 2011-07-31
942 2011-08-08 249,359,306 -1,539,946 5.8489 4,263,370,780 2011-07-31
943 2011-08-05 250,899,252 752,716 5.8850 4,263,370,780 2011-07-31
944 2011-08-04 250,146,536 -1,063,937 5.8673 4,263,370,780 2011-07-31
945 2011-08-03 251,210,473 1,229,284 5.8923 4,263,370,780 2011-07-31
946 2011-08-02 249,981,189 799,335 5.8635 4,263,370,780 2011-07-31
947 2011-08-01 249,181,854 -3,818,511 5.8447 4,263,370,780 2011-07-31
948 2011-07-29 253,000,365 1,203,801 5.9343 4,263,370,780 2011-06-30
949 2011-07-28 251,796,564 -1,152,270 5.9060 4,263,370,780 2011-06-30
950 2011-07-27 252,948,834 -1,480,702 5.9331 4,263,370,780 2011-06-30
951 2011-07-26 254,429,536 1,681,075 5.9678 4,263,370,780 2011-06-30
952 2011-07-25 252,748,461 2,010,708 5.9284 4,263,370,780 2011-06-30
953 2011-07-22 250,737,753 3,253,917 5.8812 4,263,370,780 2011-06-30
954 2011-07-21 247,483,836 1,215,453 5.8049 4,263,370,780 2011-06-30
955 2011-07-20 246,268,383 192,984 5.7764 4,263,370,780 2011-06-30
956 2011-07-19 246,075,399 2,724,356 5.7719 4,263,370,780 2011-06-30
957 2011-07-18 243,351,043 -502,902 5.7079 4,263,370,780 2011-06-30
958 2011-07-15 243,853,945 -559,694 5.7197 4,263,370,780 2011-06-30
959 2011-07-14 244,413,639 -827,976 5.7329 4,263,370,780 2011-06-30
960 2011-07-13 245,241,615 3,629,295 5.7523 4,263,370,780 2011-06-30
961 2011-07-12 241,612,320 -1,114,907 5.6672 4,263,370,780 2011-06-30
962 2011-07-11 242,727,227 -884,712 5.6933 4,263,370,780 2011-06-30
963 2011-07-08 243,611,939 760,648 5.7141 4,263,370,780 2011-06-30
964 2011-07-07 242,851,291 -11,367,743 5.6962 4,263,370,780 2011-06-30
965 2011-07-06 254,219,034 -1,650,197 5.9629 4,263,370,780 2011-06-30
966 2011-07-05 255,869,231 -4,346,536 6.0016 4,263,370,780 2011-06-30
967 2011-07-04 260,215,767 1,491,714 6.1035 4,263,370,780 2011-06-30
968 2011-06-30 258,724,053 1,556,240 6.0685 4,263,370,780 2011-06-30
969 2011-06-29 257,167,813 -1,195,693 6.0320 4,263,370,780 2011-05-31
970 2011-06-28 258,363,506 -725,078 6.0601 4,263,370,780 2011-05-31
971 2011-06-27 259,088,584 6,327,225 6.0771 4,263,370,780 2011-05-31
972 2011-06-24 252,761,359 609,771 5.9287 4,263,370,780 2011-05-31
973 2011-06-23 252,151,588 4,293,417 5.9144 4,263,370,780 2011-05-31
974 2011-06-22 247,858,171 3,953,068 5.8137 4,263,370,780 2011-05-31
975 2011-06-21 243,905,103 1,911,508 5.7209 4,263,370,780 2011-05-31
976 2011-06-20 241,993,595 -186,805 5.6761 4,263,370,780 2011-05-31
977 2011-06-17 242,180,400 -902,877 5.6805 4,263,370,780 2011-05-31
978 2011-06-16 243,083,277 4,406,037 5.7017 4,263,370,780 2011-05-31
979 2011-06-15 238,677,240 1,019,426 5.5983 4,263,370,780 2011-05-31
980 2011-06-14 237,657,814 1,962,612 5.5744 4,263,370,780 2011-05-31
981 2011-06-13 235,695,202 -2,041,647 5.5284 4,263,370,780 2011-05-31
982 2011-06-10 237,736,849 -1,159,552 5.5763 4,263,370,780 2011-05-31
983 2011-06-09 238,896,401 -275,247 5.6035 4,263,370,780 2011-05-31
984 2011-06-08 239,171,648 1,798,981 5.6099 4,263,370,780 2011-05-31
985 2011-06-07 237,372,667 -1,059,735 5.5677 4,263,370,780 2011-05-31
986 2011-06-03 238,432,402 -1,133,839 5.5926 4,263,370,780 2011-05-31
987 2011-06-02 239,566,241 3,136,808 5.6192 4,263,370,780 2011-05-31
988 2011-06-01 236,429,433 2,969,016 5.5456 4,263,370,780 2011-05-31
989 2011-05-31 233,460,417 1,748,962 5.4760 4,263,370,780 2011-05-31
990 2011-05-30 231,711,455 2,743,999 5.4349 4,263,370,780 2011-04-30
991 2011-05-27 228,967,456 -1,527,364 5.3706 4,263,370,780 2011-04-30
992 2011-05-26 230,494,820 -3,530,143 5.4064 4,263,370,780 2011-04-30
993 2011-05-25 234,024,963 6,022,182 5.4892 4,263,370,780 2011-04-30
994 2011-05-24 228,002,781 -808,852 5.3479 4,263,370,780 2011-04-30
995 2011-05-23 228,811,633 -894,259 5.3669 4,263,370,780 2011-04-30
996 2011-05-20 229,705,892 -2,869,792 5.3879 4,263,370,780 2011-04-30
997 2011-05-19 232,575,684 -2,031,684 5.4552 4,263,370,780 2011-04-30
998 2011-05-18 234,607,368 1,206,023 5.5029 4,263,370,780 2011-04-30
999 2011-05-17 233,401,345 -13,660,505 5.4746 4,263,370,780 2011-04-30
1000 2011-05-16 247,061,850 -5,897,457 5.7950 4,263,370,780 2011-04-30
1001 2011-05-13 252,959,307 -16,320,603 5.9333 4,263,370,780 2011-04-30
1002 2011-05-12 269,279,910 481,823 6.3161 4,263,370,780 2011-04-30
1003 2011-05-11 268,798,087 14,547,952 6.3048 4,263,370,780 2011-04-30
1004 2011-05-09 254,250,135 -3,855,611 5.9636 4,263,370,780 2011-04-30
1005 2011-05-06 258,105,746 12,620,721 6.0540 4,263,370,780 2011-04-30
1006 2011-05-05 245,485,025 13,219,671 5.7580 4,263,370,780 2011-04-30
1007 2011-05-04 232,265,354 -381,315 5.4479 4,263,370,780 2011-04-30
1008 2011-05-03 232,646,669 212,251 5.4569 4,263,370,780 2011-04-30
1009 2011-04-29 232,434,418 -2,241,831 5.4519 4,263,370,780 2011-03-31
1010 2011-04-28 234,676,249 1,352,866 5.5045 4,263,370,780 2011-03-31
1011 2011-04-27 233,323,383 -807,930 5.4727 4,263,370,780 2011-03-31
1012 2011-04-26 234,131,313 597,313 5.4917 4,263,370,780 2011-03-31
1013 2011-04-21 233,534,000 -3,891,224 5.4777 4,263,370,780 2011-03-31
1014 2011-04-20 237,425,224 -378,552 5.5690 4,263,370,780 2011-03-31
1015 2011-04-19 237,803,776 -2,320,870 5.5778 4,263,370,780 2011-03-31
1016 2011-04-18 240,124,646 -2,301,138 5.6323 4,263,370,780 2011-03-31
1017 2011-04-15 242,425,784 -4,370,416 5.6862 4,263,370,780 2011-03-31
1018 2011-04-14 246,796,200 547,353 5.7888 4,263,370,780 2011-03-31
1019 2011-04-13 246,248,847 -590,555 5.7759 4,263,370,780 2011-03-31
1020 2011-04-12 246,839,402 -47,266 5.7898 4,263,370,780 2011-03-31
1021 2011-04-11 246,886,668 1,230,558 5.7909 4,263,370,780 2011-03-31
1022 2011-04-08 245,656,110 -9,399,994 5.7620 4,263,370,780 2011-03-31
1023 2011-04-07 255,056,104 -4,946,906 5.9825 4,263,370,780 2011-03-31
1024 2011-04-06 260,003,010 -2,576,578 6.0985 4,263,370,780 2011-03-31
1025 2011-04-04 262,579,588 -116,327 6.1590 4,263,370,780 2011-03-31
1026 2011-04-01 262,695,915 1,921,281 6.1617 4,263,370,780 2011-03-31
1027 2011-03-31 260,774,634 -2,775,207 6.1166 4,263,370,780 2011-03-31
1028 2011-03-30 263,549,841 -2,049,649 6.1817 4,263,370,780 2011-02-28
1029 2011-03-29 265,599,490 3,039,163 6.2298 4,263,370,780 2011-02-28
1030 2011-03-28 262,560,327 -2,604,537 6.1585 4,263,370,780 2011-02-28
1031 2011-03-25 265,164,864 -2,063,603 6.2196 4,263,370,780 2011-02-28
1032 2011-03-24 267,228,467 -952,302 6.2680 4,263,370,780 2011-02-28
1033 2011-03-23 268,180,769 2,107,170 6.2903 4,263,370,780 2011-02-28
1034 2011-03-22 266,073,599 2,224,379 6.2409 4,263,370,780 2011-02-28
1035 2011-03-21 263,849,220 -2,443,395 6.1887 4,263,370,780 2011-02-28
1036 2011-03-18 266,292,615 2,796,563 6.2461 4,263,370,780 2011-02-28
1037 2011-03-17 263,496,052 -143,804 6.1805 4,263,370,780 2011-02-28
1038 2011-03-16 263,639,856 -347,055 6.1838 4,263,370,780 2011-02-28
1039 2011-03-15 263,986,911 1,477,691 6.1920 4,263,370,780 2011-02-28
1040 2011-03-14 262,509,220 -1,477,764 6.1573 4,263,370,780 2011-02-28
1041 2011-03-11 263,986,984 -2,083,662 6.1920 4,263,370,780 2011-02-28
1042 2011-03-10 266,070,646 746,621 6.2409 4,263,370,780 2011-02-28
1043 2011-03-09 265,324,025 -473,502 6.2233 4,263,370,780 2011-02-28
1044 2011-03-08 265,797,527 -2,852,997 6.2344 4,263,370,780 2011-02-28
1045 2011-03-07 268,650,524 -9,179,947 6.3014 4,263,370,780 2011-02-28
1046 2011-03-04 277,830,471 882,861 6.5167 4,263,370,780 2011-02-28
1047 2011-03-03 276,947,610 -20,638,438 6.4960 4,263,370,780 2011-02-28
1048 2011-03-02 297,586,048 137,843 6.9801 4,263,370,780 2011-02-28
1049 2011-03-01 297,448,205 7,099,803 6.9768 4,263,370,780 2011-02-28
1050 2011-02-28 290,348,402 5,911,828 6.8103 4,263,370,780 2011-02-28
1051 2011-02-25 284,436,574 15,247,195 6.6716 4,263,370,780 2011-01-31
1052 2011-02-24 269,189,379 243,922 6.3140 4,263,370,780 2011-01-31
1053 2011-02-23 268,945,457 7,674,453 6.3083 4,263,370,780 2011-01-31
1054 2011-02-22 261,271,004 1,146,304 6.1283 4,263,370,780 2011-01-31
1055 2011-02-21 260,124,700 3,317,539 6.1014 4,263,370,780 2011-01-31
1056 2011-02-18 256,807,161 -1,315,947 6.0236 4,263,370,780 2011-01-31
1057 2011-02-17 258,123,108 1,035,327 6.0544 4,263,370,780 2011-01-31
1058 2011-02-16 257,087,781 606,808 6.0302 4,263,370,780 2011-01-31
1059 2011-02-15 256,480,973 -1,783,094 6.0159 4,263,370,780 2011-01-31
1060 2011-02-14 258,264,067 9,241,089 6.0577 4,263,370,780 2011-01-31
1061 2011-02-11 249,022,978 2,466,222 5.8410 4,263,370,780 2011-01-31
1062 2011-02-10 246,556,756 -11,907,046 5.7831 4,263,370,780 2011-01-31
1063 2011-02-09 258,463,802 -384,244 6.0624 4,263,370,780 2011-01-31
1064 2011-02-08 258,848,046 73,737 6.0714 4,263,370,780 2011-01-31
1065 2011-02-07 258,774,309 -1,970,862 6.0697 4,263,370,780 2011-01-31
1066 2011-02-02 260,745,171 4,000 6.1159 4,263,370,780 2011-01-31
1067 2011-02-01 260,741,171 4,045,450 6.1158 4,263,370,780 2011-01-31
1068 2011-01-31 256,695,721 3,862,068 6.0210 4,263,370,780 2011-01-31
1069 2011-01-28 252,833,653 -1,490,232 5.9304 4,263,370,780 2010-12-31
1070 2011-01-27 254,323,885 1,470,199 5.9653 4,263,370,780 2010-12-31
1071 2011-01-26 252,853,686 -2,774,009 5.9308 4,263,370,780 2010-12-31
1072 2011-01-25 255,627,695 6,205,541 5.9959 4,263,370,780 2010-12-31
1073 2011-01-24 249,422,154 1,442,924 5.8504 4,263,370,780 2010-12-31
1074 2011-01-21 247,979,230 -884,471 5.8165 4,263,370,780 2010-12-31
1075 2011-01-20 248,863,701 2,485,389 5.8373 4,263,370,780 2010-12-31
1076 2011-01-19 246,378,312 707,579 5.7790 4,263,370,780 2010-12-31
1077 2011-01-18 245,670,733 1,656,307 5.7624 4,263,370,780 2010-12-31
1078 2011-01-17 244,014,426 -1,895,837 5.7235 4,263,370,780 2010-12-31
1079 2011-01-14 245,910,263 1,083,512 5.7680 4,263,370,780 2010-12-31
1080 2011-01-13 244,826,751 -1,915,756 5.7426 4,263,370,780 2010-12-31
1081 2011-01-12 246,742,507 -414,701 5.7875 4,263,370,780 2010-12-31
1082 2011-01-11 247,157,208 -4,523,961 5.7972 4,263,370,780 2010-12-31
1083 2011-01-10 251,681,169 387,614 5.9033 4,263,370,780 2010-12-31
1084 2011-01-07 251,293,555 2,674,339 5.8942 4,263,370,780 2010-12-31
1085 2011-01-06 248,619,216 155,921 5.8315 4,263,370,780 2010-12-31
1086 2011-01-05 248,463,295 -145,732 5.8279 4,263,370,780 2010-12-31
1087 2011-01-04 248,609,027 3,900,695 5.8313 4,263,370,780 2010-12-31
1088 2011-01-03 244,708,332 1,880,779 5.7398 4,263,370,780 2010-12-31
1089 2010-12-31 242,827,553 -17,000 5.6957 4,263,370,780 2010-12-31
1090 2010-12-30 242,844,553 1,887,308 5.6961 4,263,370,780 2010-11-30
1091 2010-12-29 240,957,245 -52,546 5.6518 4,263,370,780 2010-11-30
1092 2010-12-28 241,009,791 1,091,122 5.6530 4,263,370,780 2010-11-30
1093 2010-12-24 239,918,669 -10,000 5.6274 4,263,370,780 2010-11-30
1094 2010-12-23 239,928,669 -1,222,690 5.6277 4,263,370,780 2010-11-30
1095 2010-12-22 241,151,359 2,315,922 5.6564 4,263,370,780 2010-11-30
1096 2010-12-21 238,835,437 1,916,468 5.6020 4,263,370,780 2010-11-30
1097 2010-12-20 236,918,969 582,962 5.5571 4,263,370,780 2010-11-30
1098 2010-12-17 236,336,007 3,571,589 5.5434 4,263,370,780 2010-11-30
1099 2010-12-16 232,764,418 502,665 5.4596 4,263,370,780 2010-11-30
1100 2010-12-15 232,261,753 1,778,489 5.4478 4,263,370,780 2010-11-30
1101 2010-12-14 230,483,264 1,916,725 5.4061 4,263,370,780 2010-11-30
1102 2010-12-13 228,566,539 1,238,532 5.3612 4,263,370,780 2010-11-30
1103 2010-12-10 227,328,007 -4,320,629 5.3321 4,263,370,780 2010-11-30
1104 2010-12-09 231,648,636 -5,916,973 5.4335 4,263,370,780 2010-11-30
1105 2010-12-08 237,565,609 -4,597,688 5.5722 4,263,370,780 2010-11-30
1106 2010-12-07 242,163,297 -2,612,225 5.6801 4,263,370,780 2010-11-30
1107 2010-12-06 244,775,522 1,995,430 5.7414 4,263,370,780 2010-11-30
1108 2010-12-03 242,780,092 -4,161,754 5.6946 4,263,370,780 2010-11-30
1109 2010-12-02 246,941,846 5,847,052 5.7922 4,263,370,780 2010-11-30
1110 2010-12-01 241,094,794 8,752,789 5.6550 4,263,370,780 2010-11-30
1111 2010-11-30 232,342,005 1,192,541 5.4497 4,263,370,780 2010-11-30
1112 2010-11-29 231,149,464 1,639,054 5.4218 4,263,370,780 2010-10-31
1113 2010-11-26 229,510,410 1,937,235 5.3833 4,263,370,780 2010-10-31
1114 2010-11-25 227,573,175 4,409,336 5.3379 4,263,370,780 2010-10-31
1115 2010-11-24 223,163,839 -1,267,679 5.2344 4,263,370,780 2010-10-31
1116 2010-11-23 224,431,518 1,767,646 5.2642 4,263,370,780 2010-10-31
1117 2010-11-22 222,663,872 1,802,885 5.2227 4,263,370,780 2010-10-31
1118 2010-11-19 220,860,987 -465,281 5.1804 4,263,370,780 2010-10-31
1119 2010-11-18 221,326,268 1,183,337 5.1913 4,263,370,780 2010-10-31
1120 2010-11-17 220,142,931 -879,539 5.1636 4,263,370,780 2010-10-31
1121 2010-11-16 221,022,470 -262,365 5.1842 4,263,370,780 2010-10-31
1122 2010-11-15 221,284,835 5,186,174 5.1904 4,263,370,780 2010-10-31
1123 2010-11-12 216,098,661 -2,913,259 5.0687 4,263,370,780 2010-10-31
1124 2010-11-11 219,011,920 213,765 5.1371 4,263,370,780 2010-10-31
1125 2010-11-10 218,798,155 -3,380,867 5.1320 4,263,370,780 2010-10-31
1126 2010-11-09 222,179,022 -6,614,100 5.2113 4,263,370,780 2010-10-31
1127 2010-11-08 228,793,122 -3,612,271 5.3665 4,263,370,780 2010-10-31
1128 2010-11-05 232,405,393 -1,173,763 5.4512 4,263,370,780 2010-10-31
1129 2010-11-04 233,579,156 -2,481,880 5.4787 4,263,370,780 2010-10-31
1130 2010-11-03 236,061,036 -4,376,725 5.5370 4,263,370,780 2010-10-31
1131 2010-11-02 240,437,761 2,831,691 5.6396 4,263,370,780 2010-10-31
1132 2010-11-01 237,606,070 12,418,492 5.5732 4,263,370,780 2010-10-31
1133 2010-10-29 225,187,578 1,685,535 5.2819 4,263,370,780 2010-09-30
1134 2010-10-28 223,502,043 3,862,558 5.2424 4,263,370,780 2010-09-30
1135 2010-10-27 219,639,485 -14,448,151 5.1518 4,263,370,780 2010-09-30
1136 2010-10-26 234,087,636 -145,996 5.4907 4,263,370,780 2010-09-30
1137 2010-10-25 234,233,632 -1,150,843 5.4941 4,263,370,780 2010-09-30
1138 2010-10-22 235,384,475 8,677,400 5.5211 4,263,370,780 2010-09-30
1139 2010-10-21 226,707,075 -1,751,233 5.3176 4,263,370,780 2010-09-30
1140 2010-10-20 228,458,308 1,938,498 5.3586 4,263,370,780 2010-09-30
1141 2010-10-19 226,519,810 -2,167,770 5.3132 4,263,370,780 2010-09-30
1142 2010-10-18 228,687,580 6,279,312 5.3640 4,263,370,780 2010-09-30
1143 2010-10-15 222,408,268 579,039 5.2167 4,263,370,780 2010-09-30
1144 2010-10-14 221,829,229 999,989 5.2031 4,263,370,780 2010-09-30
1145 2010-10-13 220,829,240 776,989 5.1797 4,263,370,780 2010-09-30
1146 2010-10-12 220,052,251 4,491,214 5.1615 4,263,370,780 2010-09-30
1147 2010-10-11 215,561,037 646,654 5.0561 4,263,370,780 2010-09-30
1148 2010-10-08 214,914,383 -1,796,907 5.0409 4,263,370,780 2010-09-30
1149 2010-10-07 216,711,290 1,332,638 5.0831 4,263,370,780 2010-09-30
1150 2010-10-06 215,378,652 3,021,934 5.0518 4,263,370,780 2010-09-30
1151 2010-10-05 212,356,718 -6,154,462 4.9810 4,263,370,780 2010-09-30
1152 2010-10-04 218,511,180 -747,292 5.1253 4,263,370,780 2010-09-30
1153 2010-09-30 219,258,472 -2,574,355 5.1428 4,263,370,780 2010-09-30
1154 2010-09-29 221,832,827 1,147,884 5.2032 4,263,370,780 2010-08-31
1155 2010-09-28 220,684,943 1,171,246 5.1763 4,263,370,780 2010-08-31
1156 2010-09-27 219,513,697 222,018 5.1488 4,263,370,780 2010-08-31
1157 2010-09-24 219,291,679 -2,300,920 5.1436 4,263,370,780 2010-08-31
1158 2010-09-22 221,592,599 -2,512,531 5.1976 4,263,370,780 2010-08-31
1159 2010-09-21 224,105,130 2,448,535 5.2565 4,263,370,780 2010-08-31
1160 2010-09-20 221,656,595 -2,228,461 5.1991 4,263,370,780 2010-08-31
1161 2010-09-17 223,885,056 -3,762,799 5.2514 4,263,370,780 2010-08-31
1162 2010-09-16 227,647,855 368,827 5.3396 4,263,370,780 2010-08-31
1163 2010-09-15 227,279,028 -3,752,101 5.3310 4,263,370,780 2010-08-31
1164 2010-09-14 231,031,129 -160,223 5.4190 4,263,370,780 2010-08-31
1165 2010-09-13 231,191,352 -10,858,262 5.4227 4,263,370,780 2010-08-31
1166 2010-09-10 242,049,614 -2,579,598 5.6774 4,263,370,780 2010-08-31
1167 2010-09-09 244,629,212 -3,566,855 5.7379 4,263,370,780 2010-08-31
1168 2010-09-08 248,196,067 -2,166,618 5.8216 4,263,370,780 2010-08-31
1169 2010-09-07 250,362,685 4,822,428 5.8724 4,263,370,780 2010-08-31
1170 2010-09-06 245,540,257 8,335,787 5.7593 4,263,370,780 2010-08-31
1171 2010-09-03 237,204,470 7,135,049 5.5638 4,263,370,780 2010-08-31
1172 2010-09-02 230,069,421 6,680,735 5.3964 4,263,370,780 2010-08-31
1173 2010-09-01 223,388,686 5,128,859 5.2397 4,263,370,780 2010-08-31
1174 2010-08-31 218,259,827 -9,367,544 5.1194 4,263,370,780 2010-08-31
1175 2010-08-30 227,627,371 1,469,828 5.3391 4,263,370,780 2010-07-31
1176 2010-08-27 226,157,543 -809,307 5.3047 4,263,370,780 2010-07-31
1177 2010-08-26 226,966,850 -256,447 5.3236 4,263,370,780 2010-07-31
1178 2010-08-25 227,223,297 2,298,022 5.3297 4,263,370,780 2010-07-31
1179 2010-08-24 224,925,275 -2,203,900 5.2758 4,263,370,780 2010-07-31
1180 2010-08-23 227,129,175 1,415,781 5.3275 4,263,370,780 2010-07-31
1181 2010-08-20 225,713,394 709,190 5.2942 4,263,370,780 2010-07-31
1182 2010-08-19 225,004,204 -938,213 5.2776 4,263,370,780 2010-07-31
1183 2010-08-18 225,942,417 -873,510 5.2996 4,263,370,780 2010-07-31
1184 2010-08-17 226,815,927 2,389,842 5.3201 4,263,370,780 2010-07-31
1185 2010-08-16 224,426,085 5,996,329 5.2641 4,263,370,780 2010-07-31
1186 2010-08-13 218,429,756 6,482,748 5.1234 4,263,370,780 2010-07-31
1187 2010-08-12 211,947,008 6,068,581 4.9713 4,263,370,780 2010-07-31
1188 2010-08-11 205,878,427 3,276,754 4.8290 4,263,370,780 2010-07-31
1189 2010-08-10 202,601,673 1,497,542 4.7521 4,263,370,780 2010-07-31
1190 2010-08-09 201,104,131 160,024 4.7170 4,263,370,780 2010-07-31
1191 2010-08-06 200,944,107 407,293 4.7133 4,263,370,780 2010-07-31
1192 2010-08-05 200,536,814 279,340 4.7037 4,263,370,780 2010-07-31
1193 2010-08-04 200,257,474 564,440 4.6972 4,263,370,780 2010-07-31
1194 2010-08-03 199,693,034 -1,032,754 4.6839 4,263,370,780 2010-07-31
1195 2010-08-02 200,725,788 -937,337 4.7081 4,263,370,780 2010-07-31
1196 2010-07-30 201,663,125 -614,754 4.7301 4,263,370,780 2010-06-30
1197 2010-07-29 202,277,879 2,300,108 4.7446 4,263,370,780 2010-06-30
1198 2010-07-28 199,977,771 308,585 4.6906 4,263,370,780 2010-06-30
1199 2010-07-27 199,669,186 -987,377 4.6834 4,263,370,780 2010-06-30
1200 2010-07-26 200,656,563 -251,603 4.7065 4,263,370,780 2010-06-30
1201 2010-07-23 200,908,166 1,031,958 4.7124 4,263,370,780 2010-06-30
1202 2010-07-22 199,876,208 844,468 4.6882 4,263,370,780 2010-06-30
1203 2010-07-21 199,031,740 2,503,422 4.6684 4,263,370,780 2010-06-30
1204 2010-07-20 196,528,318 -4,203,137 4.6097 4,263,370,780 2010-06-30
1205 2010-07-19 200,731,455 1,265,349 4.7083 4,263,370,780 2010-06-30
1206 2010-07-16 199,466,106 -188,240 4.6786 4,263,370,780 2010-06-30
1207 2010-07-15 199,654,346 644,301 4.6830 4,263,370,780 2010-06-30
1208 2010-07-14 199,010,045 -189,610 4.6679 4,263,370,780 2010-06-30
1209 2010-07-13 199,199,655 718,065 4.6724 4,263,370,780 2010-06-30
1210 2010-07-12 198,481,590 -1,037,468 4.6555 4,263,370,780 2010-06-30
1211 2010-07-09 199,519,058 -2,813,027 4.6798 4,263,370,780 2010-06-30
1212 2010-07-08 202,332,085 3,056,914 4.7458 4,263,370,780 2010-06-30
1213 2010-07-07 199,275,171 741,528 4.6741 4,263,370,780 2010-06-30
1214 2010-07-06 198,533,643 -741,754 4.6567 4,263,370,780 2010-06-30
1215 2010-07-05 199,275,397 -650,206 4.6741 4,263,370,780 2010-06-30
1216 2010-07-02 199,925,603 -91,808 4.6894 4,263,370,780 2010-06-30
1217 2010-06-30 200,017,411 -318,754 4.6915 4,263,370,780 2010-06-30
1218 2010-06-29 200,336,165 781,552 4.6990 4,263,370,780 2010-05-31
1219 2010-06-28 199,554,613 -1,093,037 4.6807 4,263,370,780 2010-05-31
1220 2010-06-25 200,647,650 -1,629,055 4.7063 4,263,370,780 2010-05-31
1221 2010-06-24 202,276,705 3,497,903 4.7445 4,263,370,780 2010-05-31
1222 2010-06-23 198,778,802 310,341 4.6625 4,263,370,780 2010-05-31
1223 2010-06-22 198,468,461 813,753 4.6552 4,263,370,780 2010-05-31
1224 2010-06-21 197,654,708 -4,661,390 4.6361 4,263,370,780 2010-05-31
1225 2010-06-18 202,316,098 5,174,666 4.7454 4,263,370,780 2010-05-31
1226 2010-06-17 197,141,432 283,943 4.6241 4,263,370,780 2010-05-31
1227 2010-06-15 196,857,489 386,744 4.6174 4,263,370,780 2010-05-31
1228 2010-06-14 196,470,745 -292,424 4.6083 4,263,370,780 2010-05-31
1229 2010-06-11 196,763,169 -1,461,318 4.6152 4,263,370,780 2010-05-31
1230 2010-06-10 198,224,487 2,562,713 4.6495 4,263,370,780 2010-05-31
1231 2010-06-09 195,661,774 -5,238,531 4.5894 4,263,370,780 2010-05-31
1232 2010-06-08 200,900,305 1,366,139 4.7122 4,263,370,780 2010-05-31
1233 2010-06-07 199,534,166 -2,538,617 4.6802 4,263,370,780 2010-05-31
1234 2010-06-04 202,072,783 -709,958 4.7397 4,263,370,780 2010-05-31
1235 2010-06-03 202,782,741 -179,201 4.7564 4,263,370,780 2010-05-31
1236 2010-06-02 202,961,942 -4,422,315 4.7606 4,263,370,780 2010-05-31
1237 2010-06-01 207,384,257 -1,275,318 4.8643 4,263,370,780 2010-05-31
1238 2010-05-31 208,659,575 1,036,205 4.8942 4,263,370,780 2010-05-31
1239 2010-05-28 207,623,370 -59,670 4.8699 4,263,370,780 2010-04-30
1240 2010-05-27 207,683,040 77,709 4.8713 4,263,370,780 2010-04-30
1241 2010-05-26 207,605,331 -1,124,824 4.8695 4,263,370,780 2010-04-30
1242 2010-05-25 208,730,155 431,630 4.8959 4,263,370,780 2010-04-30
1243 2010-05-24 208,298,525 -2,987,619 4.8858 4,263,370,780 2010-04-30
1244 2010-05-20 211,286,144 -1,213,475 4.9558 4,263,370,780 2010-04-30
1245 2010-05-19 212,499,619 -3,420,427 4.9843 4,263,370,780 2010-04-30
1246 2010-05-18 215,920,046 3,989,048 5.0645 4,263,370,780 2010-04-30
1247 2010-05-17 211,930,998 1,560,475 4.9710 4,263,370,780 2010-04-30
1248 2010-05-14 210,370,523 2,600,794 4.9344 4,263,370,780 2010-04-30
1249 2010-05-13 207,769,729 -1,227,007 4.8734 4,263,370,780 2010-04-30
1250 2010-05-12 208,996,736 2,284,635 4.9021 4,263,370,780 2010-04-30
1251 2010-05-11 206,712,101 2,873,385 4.8486 4,263,370,780 2010-04-30
1252 2010-05-10 203,838,716 1,402,891 4.7812 4,263,370,780 2010-04-30
1253 2010-05-07 202,435,825 162,577 4.7483 4,263,370,780 2010-04-30
1254 2010-05-06 202,273,248 -540,612 4.7444 4,263,370,780 2010-04-30
1255 2010-05-05 202,813,860 310,787 4.7571 4,263,370,780 2010-04-30
1256 2010-05-04 202,503,073 1,622,552 4.7498 4,263,370,780 2010-04-30
1257 2010-05-03 200,880,521 -621,256 4.7118 4,263,370,780 2010-04-30
1258 2010-04-30 201,501,777 212,641 4.7263 4,263,370,780 2010-04-30
1259 2010-04-29 201,289,136 -1,274,458 4.7214 4,263,370,780 2010-03-31
1260 2010-04-28 202,563,594 -8,070,549 4.7513 4,263,370,780 2010-03-31
1261 2010-04-27 210,634,143 -7,536,076 4.9406 4,263,370,780 2010-03-31
1262 2010-04-26 218,170,219 1,286,001 5.1173 4,263,370,780 2010-03-31
1263 2010-04-23 216,884,218 -38,551 5.0872 4,263,370,780 2010-03-31
1264 2010-04-22 216,922,769 -2,487,055 5.0881 4,263,370,780 2010-03-31
1265 2010-04-21 219,409,824 1,846,983 5.1464 4,263,370,780 2010-03-31
1266 2010-04-20 217,562,841 2,283,118 5.1031 4,263,370,780 2010-03-31
1267 2010-04-19 215,279,723 -530,837 5.0495 4,263,370,780 2010-03-31
1268 2010-04-16 215,810,560 -2,410,018 5.0620 4,263,370,780 2010-03-31
1269 2010-04-15 218,220,578 4,774,611 5.1185 4,263,370,780 2010-03-31
1270 2010-04-14 213,445,967 -624,156 5.0065 4,263,370,780 2010-03-31
1271 2010-04-13 214,070,123 1,263,284 5.0211 4,263,370,780 2010-03-31
1272 2010-04-12 212,806,839 -1,119,566 4.9915 4,263,370,780 2010-03-31
1273 2010-04-09 213,926,405 3,145,406 5.0178 4,263,370,780 2010-03-31
1274 2010-04-08 210,780,999 513,693 4.9440 4,263,370,780 2010-03-31
1275 2010-04-07 210,267,306 552,794 4.9319 4,263,370,780 2010-03-31
1276 2010-04-01 209,714,512 2,932,961 4.9190 4,263,370,780 2010-03-31
1277 2010-03-31 206,781,551 -403,908 4.8502 4,263,370,780 2010-03-31
1278 2010-03-30 207,185,459 -495,296 4.8597 4,263,370,780 2010-02-28
1279 2010-03-29 207,680,755 454,999 4.8713 4,263,370,780 2010-02-28
1280 2010-03-26 207,225,756 63,585 4.8606 4,263,370,780 2010-02-28
1281 2010-03-25 207,162,171 -2,567,211 4.8591 4,263,370,780 2010-02-28
1282 2010-03-24 209,729,382 -557,060 4.9193 4,263,370,780 2010-02-28
1283 2010-03-23 210,286,442 -418,184 4.9324 4,263,370,780 2010-02-28
1284 2010-03-22 210,704,626 376,745 4.9422 4,263,370,780 2010-02-28
1285 2010-03-19 210,327,881 392,612 4.9334 4,263,370,780 2010-02-28
1286 2010-03-18 209,935,269 2,391,657 4.9242 4,263,370,780 2010-02-28
1287 2010-03-17 207,543,612 -108,516 4.8681 4,263,370,780 2010-02-28
1288 2010-03-16 207,652,128 1,535,251 4.8706 4,263,370,780 2010-02-28
1289 2010-03-15 206,116,877 447,062 4.8346 4,263,370,780 2010-02-28
1290 2010-03-12 205,669,815 -937,634 4.8241 4,263,370,780 2010-02-28
1291 2010-03-11 206,607,449 245,673 4.8461 4,263,370,780 2010-02-28
1292 2010-03-10 206,361,776 200,211 4.8403 4,263,370,780 2010-02-28
1293 2010-03-09 206,161,565 -1,023,279 4.8356 4,263,370,780 2010-02-28
1294 2010-03-08 207,184,844 673,658 4.8596 4,263,370,780 2010-02-28
1295 2010-03-05 206,511,186 -623,003 4.8438 4,263,370,780 2010-02-28
1296 2010-03-04 207,134,189 739,479 4.8585 4,263,370,780 2010-02-28
1297 2010-03-03 206,394,710 -1,718,348 4.8411 4,263,370,780 2010-02-28
1298 2010-03-02 208,113,058 798,021 4.8814 4,263,370,780 2010-02-28
1299 2010-03-01 207,315,037 -1,251,040 4.8627 4,263,370,780 2010-02-28
1300 2010-02-26 208,566,077 603,248 4.8920 4,263,370,780 2010-01-31
1301 2010-02-25 207,962,829 926,926 4.8779 4,263,370,780 2010-01-31
1302 2010-02-24 207,035,903 -476,731 4.8562 4,263,370,780 2010-01-31
1303 2010-02-23 207,512,634 -1,013,238 4.8673 4,263,370,780 2010-01-31
1304 2010-02-22 208,525,872 -198,903 4.8911 4,263,370,780 2010-01-31
1305 2010-02-19 208,724,775 -2,038,251 4.8958 4,263,370,780 2010-01-31
1306 2010-02-18 210,763,026 78,087 4.9436 4,263,370,780 2010-01-31
1307 2010-02-17 210,684,939 431,826 4.9417 4,263,370,780 2010-01-31
1308 2010-02-12 210,253,113 1,130,548 4.9316 4,263,370,780 2010-01-31
1309 2010-02-11 209,122,565 469,680 4.9051 4,263,370,780 2010-01-31
1310 2010-02-10 208,652,885 2,333,484 4.8941 4,263,370,780 2010-01-31
1311 2010-02-09 206,319,401 3,733,188 4.8393 4,263,370,780 2010-01-31
1312 2010-02-08 202,586,213 -3,363,569 4.7518 4,263,370,780 2010-01-31
1313 2010-02-05 205,949,782 -253,920 4.8307 4,263,370,780 2010-01-31
1314 2010-02-04 206,203,702 -1,654,503 4.8366 4,263,370,780 2010-01-31
1315 2010-02-03 207,858,205 -365,434 4.8754 4,263,370,780 2010-01-31
1316 2010-02-02 208,223,639 568,813 4.8840 4,263,370,780 2010-01-31
1317 2010-02-01 207,654,826 1,808,322 4.8707 4,263,370,780 2010-01-31
1318 2010-01-29 205,846,504 709,964 4.8283 4,263,370,780 2009-12-31
1319 2010-01-28 205,136,540 -2,766,922 4.8116 4,263,370,780 2009-12-31
1320 2010-01-27 207,903,462 -503,286 4.8765 4,263,370,780 2009-12-31
1321 2010-01-26 208,406,748 794,146 4.8883 4,263,370,780 2009-12-31
1322 2010-01-25 207,612,602 1,504,982 4.8697 4,263,370,780 2009-12-31
1323 2010-01-22 206,107,620 1,303,700 4.8344 4,263,370,780 2009-12-31
1324 2010-01-21 204,803,920 -140,027 4.8038 4,263,370,780 2009-12-31
1325 2010-01-20 204,943,947 -1,284,358 4.8071 4,263,370,780 2009-12-31
1326 2010-01-19 206,228,305 579,612 4.8372 4,263,370,780 2009-12-31
1327 2010-01-18 205,648,693 -1,369,324 4.8236 4,263,370,780 2009-12-31
1328 2010-01-15 207,018,017 -288,794 4.8557 4,263,370,780 2009-12-31
1329 2010-01-14 207,306,811 -462,080 4.8625 4,263,370,780 2009-12-31
1330 2010-01-13 207,768,891 -897,401 4.8733 4,263,370,780 2009-12-31
1331 2010-01-12 208,666,292 3,382,035 4.8944 4,263,370,780 2009-12-31
1332 2010-01-11 205,284,257 2,325,543 4.8151 4,263,370,780 2009-12-31
1333 2010-01-08 202,958,714 -74,872 4.7605 4,263,370,780 2009-12-31
1334 2010-01-07 203,033,586 -591,865 4.7623 4,263,370,780 2009-12-31
1335 2010-01-06 203,625,451 -788,751 4.7762 4,263,370,780 2009-12-31
1336 2010-01-05 204,414,202 -5,565,952 4.7947 4,263,370,780 2009-12-31
1337 2010-01-04 209,980,154 2,720,360 4.9252 4,263,370,780 2009-12-31
1338 2009-12-31 207,259,794 20,000 4.8614 4,263,370,780 2009-12-31
1339 2009-12-30 207,239,794 31,293 4.8609 4,263,370,780 2009-11-30
1340 2009-12-29 207,208,501 7,676,350 4.8602 4,263,370,780 2009-11-30
1341 2009-12-28 199,532,151 2,870,576 4.6802 4,263,370,780 2009-11-30
1342 2009-12-24 196,661,575 -3,000 4.6128 4,263,370,780 2009-11-30
1343 2009-12-23 196,664,575 1,015,032 4.6129 4,263,370,780 2009-11-30
1344 2009-12-22 195,649,543 2,193,335 4.5891 4,263,370,780 2009-11-30
1345 2009-12-21 193,456,208 4,221,348 4.5376 4,263,370,780 2009-11-30
1346 2009-12-18 189,234,860 -24,812 4.4386 4,263,370,780 2009-11-30
1347 2009-12-17 189,259,672 -524,528 4.4392 4,263,370,780 2009-11-30
1348 2009-12-16 189,784,200 1,171,041 4.4515 4,263,370,780 2009-11-30
1349 2009-12-15 188,613,159 4,332,294 4.4240 4,263,370,780 2009-11-30
1350 2009-12-14 184,280,865 2,372,051 4.3224 4,263,370,780 2009-11-30
1351 2009-12-11 181,908,814 831,710 4.2668 4,263,370,780 2009-11-30
1352 2009-12-10 181,077,104 734,921 4.2473 4,263,370,780 2009-11-30
1353 2009-12-09 180,342,183 1,616,997 4.2300 4,263,370,780 2009-11-30
1354 2009-12-08 178,725,186 1,380,452 4.1921 4,263,370,780 2009-11-30
1355 2009-12-07 177,344,734 -465,111 4.1597 4,263,370,780 2009-11-30
1356 2009-12-04 177,809,845 1,768,002 4.1706 4,263,370,780 2009-11-30
1357 2009-12-03 176,041,843 2,303,995 4.1292 4,263,370,780 2009-11-30
1358 2009-12-02 173,737,848 676,328 4.0751 4,263,370,780 2009-11-30
1359 2009-12-01 173,061,520 -3,140,442 4.0593 4,263,370,780 2009-11-30
1360 2009-11-30 176,201,962 3,271,964 4.1329 4,263,370,780 2009-11-30
1361 2009-11-27 172,929,998 2,771,227 4.0562 4,263,370,780 2009-10-31
1362 2009-11-26 170,158,771 -1,498,867 3.9912 4,263,370,780 2009-10-31
1363 2009-11-25 171,657,638 -6,408,248 4.0263 4,263,370,780 2009-10-31
1364 2009-11-24 178,065,886 2,755,491 4.1766 4,263,370,780 2009-10-31
1365 2009-11-23 175,310,395 347,675 4.1120 4,263,370,780 2009-10-31
1366 2009-11-20 174,962,720 56,590 4.1039 4,263,370,780 2009-10-31
1367 2009-11-19 174,906,130 -411,274 4.1025 4,263,370,780 2009-10-31
1368 2009-11-18 175,317,404 -256,913 4.1122 4,263,370,780 2009-10-31
1369 2009-11-17 175,574,317 1,874,618 4.1182 4,263,370,780 2009-10-31
1370 2009-11-16 173,699,699 4,489,248 4.0742 4,263,370,780 2009-10-31
1371 2009-11-13 169,210,451 2,855,867 3.9689 4,263,370,780 2009-10-31
1372 2009-11-12 166,354,584 2,777,823 3.9019 4,263,370,780 2009-10-31
1373 2009-11-11 163,576,761 -885,111 3.8368 4,263,370,780 2009-10-31
1374 2009-11-10 164,461,872 1,867,746 3.8576 4,263,370,780 2009-10-31
1375 2009-11-09 162,594,126 926,272 3.8137 4,263,370,780 2009-10-31
1376 2009-11-06 161,667,854 -502,331 3.7920 4,263,370,780 2009-10-31
1377 2009-11-05 162,170,185 380,559 3.8038 4,263,370,780 2009-10-31
1378 2009-11-04 161,789,626 -870,927 3.7949 4,263,370,780 2009-10-31
1379 2009-11-03 162,660,553 -577,093 3.8153 4,263,370,780 2009-10-31
1380 2009-11-02 163,237,646 58,551 3.8288 4,263,370,780 2009-10-31
1381 2009-10-30 163,179,095 -2,265,653 3.8275 4,263,370,780 2009-09-30
1382 2009-10-29 165,444,748 5,000,751 3.8806 4,263,370,780 2009-09-30
1383 2009-10-28 160,443,997 575,150 3.7633 4,263,370,780 2009-09-30
1384 2009-10-27 159,868,847 -2,209,645 3.7498 4,263,370,780 2009-09-30
1385 2009-10-23 162,078,492 46,953 3.8017 4,263,370,780 2009-09-30
1386 2009-10-22 162,031,539 2,652,882 3.8006 4,263,370,780 2009-09-30
1387 2009-10-21 159,378,657 -2,451,890 3.7383 4,263,370,780 2009-09-30
1388 2009-10-20 161,830,547 1,064,588 3.7958 4,263,370,780 2009-09-30
1389 2009-10-19 160,765,959 3,850,399 3.7709 4,263,370,780 2009-09-30
1390 2009-10-16 156,915,560 2,547,136 3.6806 4,263,370,780 2009-09-30
1391 2009-10-15 154,368,424 2,541,053 3.6208 4,263,370,780 2009-09-30
1392 2009-10-14 151,827,371 1,141,375 3.5612 4,263,370,780 2009-09-30
1393 2009-10-13 150,685,996 2,054,429 3.5344 4,263,370,780 2009-09-30
1394 2009-10-12 148,631,567 965,553 3.4862 4,263,370,780 2009-09-30
1395 2009-10-09 147,666,014 -1,887,559 3.4636 4,263,370,780 2009-09-30
1396 2009-10-08 149,553,573 3,486,634 3.5079 4,263,370,780 2009-09-30
1397 2009-10-07 146,066,939 -1,611,715 3.4261 4,263,370,780 2009-09-30
1398 2009-10-06 147,678,654 -1,740,177 3.4639 4,263,370,780 2009-09-30
1399 2009-10-05 149,418,831 -240,523 3.5047 4,263,370,780 2009-09-30
1400 2009-10-02 149,659,354 1,798,163 3.5104 4,263,370,780 2009-09-30
1401 2009-09-30 147,861,191 421,948 3.4682 4,263,370,780 2009-09-30
1402 2009-09-29 147,439,243 -319,599 3.4583 4,263,370,780 2009-08-31
1403 2009-09-28 147,758,842 103,562 3.4658 4,263,370,780 2009-08-31
1404 2009-09-25 147,655,280 -6,343,438 3.4633 4,263,370,780 2009-08-31
1405 2009-09-24 153,998,718 2,711,292 3.6121 4,263,370,780 2009-08-31
1406 2009-09-23 151,287,426 267,864 3.5485 4,263,370,780 2009-08-31
1407 2009-09-22 151,019,562 -1,024,065 3.5423 4,263,370,780 2009-08-31
1408 2009-09-21 152,043,627 -7,318,964 3.5663 4,263,370,780 2009-08-31
1409 2009-09-18 159,362,591 -931,232 3.7379 4,263,370,780 2009-08-31
1410 2009-09-17 160,293,823 -1,774,276 3.7598 4,263,370,780 2009-08-31
1411 2009-09-16 162,068,099 -949,600 3.8014 4,263,370,780 2009-08-31
1412 2009-09-15 163,017,699 -1,274,441 3.8237 4,263,370,780 2009-08-31
1413 2009-09-14 164,292,140 3,477,345 3.8536 4,263,370,780 2009-08-31
1414 2009-09-11 160,814,795 2,774,452 3.7720 4,263,370,780 2009-08-31
1415 2009-09-10 158,040,343 7,303,322 3.7069 4,263,370,780 2009-08-31
1416 2009-09-09 150,737,021 2,542,780 3.5356 4,263,370,780 2009-08-31
1417 2009-09-08 148,194,241 4,824,866 3.4760 4,263,370,780 2009-08-31
1418 2009-09-07 143,369,375 428,853 3.3628 4,263,370,780 2009-08-31
1419 2009-09-04 142,940,522 -450,381 3.3528 4,263,370,780 2009-08-31
1420 2009-09-03 143,390,903 -921,349 3.3633 4,263,370,780 2009-08-31
1421 2009-09-02 144,312,252 2,286,866 3.3849 4,263,370,780 2009-08-31
1422 2009-09-01 142,025,386 1,333,852 3.3313 4,263,370,780 2009-08-31
1423 2009-08-31 140,691,534 -307,985 3.3000 4,263,370,780 2009-08-31
1424 2009-08-28 140,999,519 -402,128 3.3072 4,263,370,780 2009-07-31
1425 2009-08-27 141,401,647 -591,511 3.3167 4,263,370,780 2009-07-31
1426 2009-08-26 141,993,158 247,375 3.3305 4,263,370,780 2009-07-31
1427 2009-08-25 141,745,783 -1,348,975 3.3247 4,263,370,780 2009-07-31
1428 2009-08-24 143,094,758 498,643 3.3564 4,263,370,780 2009-07-31
1429 2009-08-21 142,596,115 -1,733,121 3.3447 4,263,370,780 2009-07-31
1430 2009-08-20 144,329,236 560,101 3.3853 4,263,370,780 2009-07-31
1431 2009-08-19 143,769,135 -514,097 3.3722 4,263,370,780 2009-07-31
1432 2009-08-18 144,283,232 153,969 3.3843 4,263,370,780 2009-07-31
1433 2009-08-17 144,129,263 20,518 3.3806 4,263,370,780 2009-07-31
1434 2009-08-14 144,108,745 -1,356,185 3.3802 4,263,370,780 2009-07-31
1435 2009-08-13 145,464,930 2,806,263 3.4120 4,263,370,780 2009-07-31
1436 2009-08-12 142,658,667 84,312 3.3461 4,263,370,780 2009-07-31
1437 2009-08-11 142,574,355 -3,924,677 3.3442 4,263,370,780 2009-07-31
1438 2009-08-10 146,499,032 2,287,922 3.4362 4,263,370,780 2009-07-31
1439 2009-08-07 144,211,110 115,766 3.3826 4,263,370,780 2009-07-31
1440 2009-08-06 144,095,344 -1,172,212 3.3798 4,263,370,780 2009-07-31
1441 2009-08-05 145,267,556 -3,360,190 3.4073 4,263,370,780 2009-07-31
1442 2009-08-04 148,627,746 -806,376 3.4862 4,263,370,780 2009-07-31
1443 2009-08-03 149,434,122 -1,162,742 3.5051 4,263,370,780 2009-07-31
1444 2009-07-31 150,596,864 1,073,364 3.5323 4,263,370,780 2009-07-31
1445 2009-07-30 149,523,500 778,199 3.5072 4,263,370,780 2009-06-30
1446 2009-07-29 148,745,301 -1,358,901 3.4889 4,263,370,780 2009-06-30
1447 2009-07-28 150,104,202 -436,057 3.5208 4,263,370,780 2009-06-30
1448 2009-07-27 150,540,259 -140,467 3.5310 4,263,370,780 2009-06-30
1449 2009-07-24 150,680,726 942,336 3.5343 4,263,370,780 2009-06-30
1450 2009-07-23 149,738,390 432,086 3.5122 4,263,370,780 2009-06-30
1451 2009-07-22 149,306,304 1,121,275 3.5021 4,263,370,780 2009-06-30
1452 2009-07-21 148,185,029 -989,019 3.4758 4,263,370,780 2009-06-30
1453 2009-07-20 149,174,048 -511,188 3.4990 4,263,370,780 2009-06-30
1454 2009-07-17 149,685,236 991,655 3.5110 4,263,370,780 2009-06-30
1455 2009-07-16 148,693,581 -873,925 3.4877 4,263,370,780 2009-06-30
1456 2009-07-15 149,567,506 -753,282 3.5082 4,263,370,780 2009-06-30
1457 2009-07-14 150,320,788 -7,598,170 3.5259 4,263,370,780 2009-06-30
1458 2009-07-13 157,918,958 -48,221 3.7041 4,263,370,780 2009-06-30
1459 2009-07-10 157,967,179 974,997 3.7052 4,263,370,780 2009-06-30
1460 2009-07-09 156,992,182 952,240 3.6823 4,263,370,780 2009-06-30
1461 2009-07-08 156,039,942 -861,284 3.6600 4,263,370,780 2009-06-30
1462 2009-07-07 156,901,226 -807,202 3.6802 4,263,370,780 2009-06-30
1463 2009-07-06 157,708,428 -504,784 3.6991 4,263,370,780 2009-06-30
1464 2009-07-03 158,213,212 -935,575 3.7110 4,263,370,780 2009-06-30
1465 2009-07-02 159,148,787 3,999,281 3.7329 4,263,370,780 2009-06-30
1466 2009-06-30 155,149,506 826,458 3.6391 4,263,370,780 2009-06-30
1467 2009-06-29 154,323,048 921,935 3.6197 4,263,370,780 2009-05-31
1468 2009-06-26 153,401,113 -1,597,246 3.5981 4,263,370,780 2009-05-31
1469 2009-06-25 154,998,359 3,050,725 3.6356 4,263,370,780 2009-05-31
1470 2009-06-24 151,947,634 393,916 3.5640 4,263,370,780 2009-05-31
1471 2009-06-23 151,553,718 -542,121 3.5548 4,263,370,780 2009-05-31
1472 2009-06-22 152,095,839 1,969,362 3.5675 4,263,370,780 2009-05-31
1473 2009-06-19 150,126,477 -299,111 3.5213 4,263,370,780 2009-05-31
1474 2009-06-18 150,425,588 -1,378,231 3.5283 4,263,370,780 2009-05-31
1475 2009-06-17 151,803,819 -1,193,167 3.5607 4,263,370,780 2009-05-31
1476 2009-06-16 152,996,986 1,285,126 3.5886 4,263,370,780 2009-05-31
1477 2009-06-15 151,711,860 -1,119,145 3.5585 4,263,370,780 2009-05-31
1478 2009-06-12 152,831,005 -421,199 3.5847 4,263,370,780 2009-05-31
1479 2009-06-11 153,252,204 -254,645 3.5946 4,263,370,780 2009-05-31
1480 2009-06-10 153,506,849 -368,399 3.6006 4,263,370,780 2009-05-31
1481 2009-06-09 153,875,248 -3,135,719 3.6092 4,263,370,780 2009-05-31
1482 2009-06-08 157,010,967 2,142,273 3.6828 4,263,370,780 2009-05-31
1483 2009-06-05 154,868,694 -1,620,034 3.6325 4,263,370,780 2009-05-31
1484 2009-06-04 156,488,728 46,425 3.6705 4,263,370,780 2009-05-31
1485 2009-06-03 156,442,303 -1,061,739 3.6695 4,263,370,780 2009-05-31
1486 2009-06-02 157,504,042 505,757 3.6944 4,263,370,780 2009-05-31
1487 2009-06-01 156,998,285 1,191,383 3.6825 4,263,370,780 2009-05-31
1488 2009-05-29 155,806,902 -65,429 3.6545 4,263,370,780 2009-04-30
1489 2009-05-27 155,872,331 783,364 3.6561 4,263,370,780 2009-04-30
1490 2009-05-26 155,088,967 -1,983,356 3.6377 4,263,370,780 2009-04-30
1491 2009-05-25 157,072,323 900,798 3.6842 4,263,370,780 2009-04-30
1492 2009-05-22 156,171,525 3,706,050 3.6631 4,263,370,780 2009-04-30
1493 2009-05-21 152,465,475 119,235 3.5762 4,263,370,780 2009-04-30
1494 2009-05-20 152,346,240 -1,638,603 3.5734 4,263,370,780 2009-04-30
1495 2009-05-19 153,984,843 -5,185,396 3.6118 4,263,370,780 2009-04-30
1496 2009-05-18 159,170,239 3,448,373 3.7334 4,263,370,780 2009-04-30
1497 2009-05-15 155,721,866 -7,640,249 3.6526 4,263,370,780 2009-04-30
1498 2009-05-14 163,362,115 69,621 3.8318 4,263,370,780 2009-04-30
1499 2009-05-13 163,292,494 -6,867,971 3.8301 4,263,370,780 2009-04-30
1500 2009-05-12 170,160,465 303,054 3.9912 4,263,370,780 2009-04-30
1501 2009-05-11 169,857,411 4,333,682 3.9841 4,263,370,780 2009-04-30
1502 2009-05-08 165,523,729 -3,286,895 3.8825 4,263,370,780 2009-04-30
1503 2009-05-07 168,810,624 4,657,009 3.9596 4,263,370,780 2009-04-30
1504 2009-05-06 164,153,615 -431,853 3.8503 4,263,370,780 2009-04-30
1505 2009-05-05 164,585,468 -339,996 3.8605 4,263,370,780 2009-04-30
1506 2009-05-04 164,925,464 -626,381 3.8684 4,263,370,780 2009-04-30
1507 2009-04-30 165,551,845 6,268,881 3.8831 4,263,370,780 2009-04-30
1508 2009-04-29 159,282,964 -271,778 3.7361 4,263,370,780 2009-03-31
1509 2009-04-28 159,554,742 -1,142,966 3.7425 4,263,370,780 2009-03-31
1510 2009-04-27 160,697,708 132,933 3.7693 4,263,370,780 2009-03-31
1511 2009-04-24 160,564,775 -2,146,857 3.7661 4,263,370,780 2009-03-31
1512 2009-04-23 162,711,632 388,258 3.8165 4,263,370,780 2009-03-31
1513 2009-04-22 162,323,374 -4,363,978 3.8074 4,263,370,780 2009-03-31
1514 2009-04-21 166,687,352 -3,850,328 3.9098 4,263,370,780 2009-03-31
1515 2009-04-20 170,537,680 54,300 4.0001 4,263,370,780 2009-03-31
1516 2009-04-17 170,483,380 -1,483,287 3.9988 4,263,370,780 2009-03-31
1517 2009-04-16 171,966,667 1,523,124 4.0336 4,263,370,780 2009-03-31
1518 2009-04-15 170,443,543 3,587,547 3.9979 4,263,370,780 2009-03-31
1519 2009-04-14 166,855,996 -541,682 3.9137 4,263,370,780 2009-03-31
1520 2009-04-09 167,397,678 3,316,882 3.9264 4,263,370,780 2009-03-31
1521 2009-04-08 164,080,796 -1,636,915 3.8486 4,263,370,780 2009-03-31
1522 2009-04-07 165,717,711 -2,724,296 3.8870 4,263,370,780 2009-03-31
1523 2009-04-06 168,442,007 -119,760 3.9509 4,263,370,780 2009-03-31
1524 2009-04-03 168,561,767 2,062,846 3.9537 4,263,370,780 2009-03-31
1525 2009-04-02 166,498,921 7,735,543 3.9053 4,263,370,780 2009-03-31
1526 2009-04-01 158,763,378 6,124,235 3.7239 4,263,370,780 2009-03-31
1527 2009-03-31 152,639,143 3,203,660 3.5802 4,263,370,780 2009-03-31
1528 2009-03-30 149,435,483 -218,876 3.5051 4,263,370,780 2009-02-28
1529 2009-03-27 149,654,359 1,015,532 3.5102 4,263,370,780 2009-02-28
1530 2009-03-26 148,638,827 -4,170,025 3.4864 4,263,370,780 2009-02-28
1531 2009-03-25 152,808,852 561,460 3.5842 4,263,370,780 2009-02-28
1532 2009-03-24 152,247,392 229,956 3.5711 4,263,370,780 2009-02-28
1533 2009-03-23 152,017,436 1,290,895 3.5657 4,263,370,780 2009-02-28
1534 2009-03-20 150,726,541 2,435,262 3.5354 4,263,370,780 2009-02-28
1535 2009-03-19 148,291,279 -517,042 3.4783 4,263,370,780 2009-02-28
1536 2009-03-18 148,808,321 -1,115,015 3.4904 4,263,370,780 2009-02-28
1537 2009-03-17 149,923,336 -2,735,494 3.5165 4,263,370,780 2009-02-28
1538 2009-03-16 152,658,830 1,412,195 3.5807 4,263,370,780 2009-02-28
1539 2009-03-13 151,246,635 -1,581,870 3.5476 4,263,370,780 2009-02-28
1540 2009-03-12 152,828,505 -2,062,514 3.5847 4,263,370,780 2009-02-28
1541 2009-03-11 154,891,019 549,962 3.6331 4,263,370,780 2009-02-28
1542 2009-03-10 154,341,057 4,783,201 3.6202 4,263,370,780 2009-02-28
1543 2009-03-09 149,557,856 -2,460,289 3.5080 4,263,370,780 2009-02-28
1544 2009-03-06 152,018,145 881,850 3.5657 4,263,370,780 2009-02-28
1545 2009-03-05 151,136,295 223,190 3.5450 4,263,370,780 2009-02-28
1546 2009-03-04 150,913,105 1,116,106 3.5398 4,263,370,780 2009-02-28
1547 2009-03-03 149,796,999 -990,452 3.5136 4,263,370,780 2009-02-28
1548 2009-03-02 150,787,451 464,759 3.5368 4,263,370,780 2009-02-28
1549 2009-02-27 150,322,692 413,981 3.5259 4,263,370,780 2009-01-31
1550 2009-02-26 149,908,711 -88,732 3.5162 4,263,370,780 2009-01-31
1551 2009-02-25 149,997,443 964,507 3.5183 4,263,370,780 2009-01-31
1552 2009-02-24 149,032,936 -1,040,007 3.4957 4,263,370,780 2009-01-31
1553 2009-02-23 150,072,943 1,392,877 3.5201 4,263,370,780 2009-01-31
1554 2009-02-20 148,680,066 674,688 3.4874 4,263,370,780 2009-01-31
1555 2009-02-19 148,005,378 -1,331,974 3.4716 4,263,370,780 2009-01-31
1556 2009-02-18 149,337,352 121,338 3.5028 4,263,370,780 2009-01-31
1557 2009-02-17 149,216,014 -1,958,883 3.5000 4,263,370,780 2009-01-31
1558 2009-02-16 151,174,897 -22,761 3.5459 4,263,370,780 2009-01-31
1559 2009-02-13 151,197,658 -1,818,580 3.5464 4,263,370,780 2009-01-31
1560 2009-02-12 153,016,238 1,687,243 3.5891 4,263,370,780 2009-01-31
1561 2009-02-11 151,328,995 -765,650 3.5495 4,263,370,780 2009-01-31
1562 2009-02-10 152,094,645 908,587 3.5675 4,263,370,780 2009-01-31
1563 2009-02-09 151,186,058 -1,079,468 3.5462 4,263,370,780 2009-01-31
1564 2009-02-06 152,265,526 -620,505 3.5715 4,263,370,780 2009-01-31
1565 2009-02-05 152,886,031 -1,172,521 3.5860 4,263,370,780 2009-01-31
1566 2009-02-04 154,058,552 -1,110,288 3.6135 4,263,370,780 2009-01-31
1567 2009-02-03 155,168,840 -1,985,097 3.6396 4,263,370,780 2009-01-31
1568 2009-02-02 157,153,937 565,509 3.6861 4,263,370,780 2009-01-31
1569 2009-01-30 156,588,428 1,942,080 3.6729 4,263,370,780 2008-12-31
1570 2009-01-29 154,646,348 -3,023,977 3.6273 4,263,370,780 2008-12-31
1571 2009-01-23 157,670,325 174,630 3.6983 4,263,370,780 2008-12-31
1572 2009-01-22 157,495,695 196,733 3.6942 4,263,370,780 2008-12-31
1573 2009-01-21 157,298,962 375,761 3.6895 4,263,370,780 2008-12-31
1574 2009-01-20 156,923,201 -1,775,433 3.6807 4,263,370,780 2008-12-31
1575 2009-01-19 158,698,634 643,897 3.7224 4,263,370,780 2008-12-31
1576 2009-01-16 158,054,737 -788,709 3.7073 4,263,370,780 2008-12-31
1577 2009-01-15 158,843,446 -647,350 3.7258 4,263,370,780 2008-12-31
1578 2009-01-14 159,490,796 1,461,349 3.7410 4,263,370,780 2008-12-31
1579 2009-01-13 158,029,447 -1,310,900 3.7067 4,263,370,780 2008-12-31
1580 2009-01-12 159,340,347 -307,325 3.7374 4,263,370,780 2008-12-31
1581 2009-01-09 159,647,672 -4,032,550 3.7446 4,263,370,780 2008-12-31
1582 2009-01-08 163,680,222 -3,038,376 3.8392 4,263,370,780 2008-12-31
1583 2009-01-07 166,718,598 -1,666,562 3.9105 4,263,370,780 2008-12-31
1584 2009-01-06 168,385,160 -2,820,403 3.9496 4,263,370,780 2008-12-31
1585 2009-01-05 171,205,563 -1,453,488 4.0157 4,263,370,780 2008-12-31
1586 2009-01-02 172,659,051 -1,407,452 4.0498 4,263,370,780 2008-12-31
1587 2008-12-30 174,066,503 -2,417,002 4.0828 4,263,370,780 2008-11-30
1588 2008-12-29 176,483,505 924,158 4.1395 4,263,370,780 2008-11-30
1589 2008-12-23 175,559,347 -3,878,832 4.1179 4,263,370,780 2008-11-30
1590 2008-12-22 179,438,179 -715,143 4.2088 4,263,370,780 2008-11-30
1591 2008-12-19 180,153,322 -2,981,567 4.2256 4,263,370,780 2008-11-30
1592 2008-12-18 183,134,889 -721,252 4.2955 4,263,370,780 2008-11-30
1593 2008-12-17 183,856,141 -594,773 4.3125 4,263,370,780 2008-11-30
1594 2008-12-16 184,450,914 -1,858,342 4.3264 4,263,370,780 2008-11-30
1595 2008-12-15 186,309,256 2,590,304 4.3700 4,263,370,780 2008-11-30
1596 2008-12-12 183,718,952 -960,989 4.3092 4,263,370,780 2008-11-30
1597 2008-12-11 184,679,941 -143,440 4.3318 4,263,370,780 2008-11-30
1598 2008-12-10 184,823,381 -1,124,986 4.3351 4,263,370,780 2008-11-30
1599 2008-12-09 185,948,367 2,749,863 4.3615 4,263,370,780 2008-11-30
1600 2008-12-08 183,198,504 659,525 4.2970 4,263,370,780 2008-11-30
1601 2008-12-05 182,538,979 3,628,023 4.2816 4,263,370,780 2008-11-30
1602 2008-12-04 178,910,956 117,092 4.1965 4,263,370,780 2008-11-30
1603 2008-12-03 178,793,864 681,985 4.1937 4,263,370,780 2008-11-30
1604 2008-12-02 178,111,879 2,756,121 4.1777 4,263,370,780 2008-11-30
1605 2008-12-01 175,355,758 -1,612,189 4.1131 4,263,370,780 2008-11-30
1606 2008-11-28 176,967,947 -425,241 4.1509 4,263,370,780 2008-10-31
1607 2008-11-27 177,393,188 -1,689,201 4.1609 4,263,370,780 2008-10-31
1608 2008-11-26 179,082,389 1,890,897 4.2005 4,263,370,780 2008-10-31
1609 2008-11-25 177,191,492 739,749 4.1561 4,263,370,780 2008-10-31
1610 2008-11-24 176,451,743 126,558 4.1388 4,263,370,780 2008-10-31
1611 2008-11-21 176,325,185 2,172,961 4.1358 4,263,370,780 2008-10-31
1612 2008-11-20 174,152,224 -2,197,806 4.0848 4,263,370,780 2008-10-31
1613 2008-11-19 176,350,030 -25,850 4.1364 4,263,370,780 2008-10-31
1614 2008-11-18 176,375,880 4,778,623 4.1370 4,263,370,780 2008-10-31
1615 2008-11-17 171,597,257 2,668,707 4.0249 4,263,370,780 2008-10-31
1616 2008-11-14 168,928,550 1,310,624 3.9623 4,263,370,780 2008-10-31
1617 2008-11-13 167,617,926 213,602 3.9316 4,263,370,780 2008-10-31
1618 2008-11-12 167,404,324 736,758 3.9266 4,263,370,780 2008-10-31
1619 2008-11-11 166,667,566 944,812 3.9093 4,263,370,780 2008-10-31
1620 2008-11-10 165,722,754 -1,256,043 3.8871 4,263,370,780 2008-10-31
1621 2008-11-07 166,978,797 -4,672,851 3.9166 4,263,370,780 2008-10-31
1622 2008-11-06 171,651,648 2,921,876 4.0262 4,263,370,780 2008-10-31
1623 2008-11-05 168,729,772 -635,989 3.9577 4,263,370,780 2008-10-31
1624 2008-11-04 169,365,761 -2,205,738 3.9726 4,263,370,780 2008-10-31
1625 2008-11-03 171,571,499 5,044,966 4.0243 4,263,370,780 2008-10-31
1626 2008-10-31 166,526,533 -6,280,378 3.9060 4,263,370,780 2008-10-31
1627 2008-10-30 172,806,911 -995,793 4.0533 4,263,370,780 2008-09-30
1628 2008-10-29 173,802,704 -2,837,756 4.0766 4,263,370,780 2008-09-30
1629 2008-10-28 176,640,460 1,244,004 4.1432 4,263,370,780 2008-09-30
1630 2008-10-27 175,396,456 3,915,600 4.1140 4,263,370,780 2008-09-30
1631 2008-10-24 171,480,856 2,818,990 4.0222 4,263,370,780 2008-09-30
1632 2008-10-23 168,661,866 -4,575,818 3.9561 4,263,370,780 2008-09-30
1633 2008-10-22 173,237,684 -1,194,587 4.0634 4,263,370,780 2008-09-30
1634 2008-10-21 174,432,271 -4,662,364 4.0914 4,263,370,780 2008-09-30
1635 2008-10-20 179,094,635 -606,712 4.2008 4,263,370,780 2008-09-30
1636 2008-10-17 179,701,347 800,042 4.2150 4,263,370,780 2008-09-30
1637 2008-10-16 178,901,305 2,518,816 4.1962 4,263,370,780 2008-09-30
1638 2008-10-15 176,382,489 -161,884 4.1372 4,263,370,780 2008-09-30
1639 2008-10-14 176,544,373 -3,595,824 4.1410 4,263,370,780 2008-09-30
1640 2008-10-13 180,140,197 26,157 4.2253 4,263,370,780 2008-09-30
1641 2008-10-10 180,114,040 2,399,266 4.2247 4,263,370,780 2008-09-30
1642 2008-10-09 177,714,774 -4,575,690 4.1684 4,263,370,780 2008-09-30
1643 2008-10-08 182,290,464 7,972,528 4.2757 4,263,370,780 2008-09-30
1644 2008-10-06 174,317,936 3,282,462 4.0887 4,263,370,780 2008-09-30
1645 2008-10-03 171,035,474 -7,950,180 4.0117 4,263,370,780 2008-09-30
1646 2008-10-02 178,985,654 -3,132,729 4.1982 4,263,370,780 2008-09-30
1647 2008-09-30 182,118,383 -1,345,060 4.2717 4,263,370,780 2008-09-30
1648 2008-09-29 183,463,443 -7,264,253 4.3032 4,263,370,780 2008-08-31
1649 2008-09-26 190,727,696 -1,921,535 4.4736 4,263,370,780 2008-08-31
1650 2008-09-25 192,649,231 -810,678 4.5187 4,263,370,780 2008-08-31
1651 2008-09-24 193,459,909 -230,281 4.5377 4,263,370,780 2008-08-31
1652 2008-09-23 193,690,190 2,033,270 4.5431 4,263,370,780 2008-08-31
1653 2008-09-22 191,656,920 12,961,966 4.4954 4,263,370,780 2008-08-31
1654 2008-09-19 178,694,954 1,003,567 4.1914 4,263,370,780 2008-08-31
1655 2008-09-18 177,691,387 -6,519,897 4.1679 4,263,370,780 2008-08-31
1656 2008-09-17 184,211,284 875,859 4.3208 4,263,370,780 2008-08-31
1657 2008-09-16 183,335,425 176,262 4.3002 4,263,370,780 2008-08-31
1658 2008-09-12 183,159,163 33,590 4.2961 4,263,370,780 2008-08-31
1659 2008-09-11 183,125,573 -1,056,996 4.2953 4,263,370,780 2008-08-31
1660 2008-09-10 184,182,569 2,794,447 4.3201 4,263,370,780 2008-08-31
1661 2008-09-09 181,388,122 281,724 4.2546 4,263,370,780 2008-08-31
1662 2008-09-08 181,106,398 -1,459,645 4.2480 4,263,370,780 2008-08-31
1663 2008-09-05 182,566,043 -562,556 4.2822 4,263,370,780 2008-08-31
1664 2008-09-04 183,128,599 -1,215,244 4.2954 4,263,370,780 2008-08-31
1665 2008-09-03 184,343,843 -959,636 4.3239 4,263,370,780 2008-08-31
1666 2008-09-02 185,303,479 -1,219,076 4.3464 4,263,370,780 2008-08-31
1667 2008-09-01 186,522,555 -1,413,031 4.3750 4,263,370,780 2008-08-31
1668 2008-08-29 187,935,586 -1,784,978 4.4081 4,263,370,780 2008-07-31
1669 2008-08-28 189,720,564 -1,471,943 4.4500 4,263,370,780 2008-07-31
1670 2008-08-27 191,192,507 -3,077,352 4.4845 4,263,370,780 2008-07-31
1671 2008-08-26 194,269,859 -3,612,313 4.5567 4,263,370,780 2008-07-31
1672 2008-08-25 197,882,172 -2,080,170 4.6414 4,263,370,780 2008-07-31
1673 2008-08-21 199,962,342 1,866,725 4.6902 4,263,370,780 2008-07-31
1674 2008-08-20 198,095,617 -1,575,813 4.6465 4,263,370,780 2008-07-31
1675 2008-08-19 199,671,430 -3,628,689 4.6834 4,263,370,780 2008-07-31
1676 2008-08-18 203,300,119 -3,177,424 4.7685 4,263,370,780 2008-07-31
1677 2008-08-15 206,477,543 -4,197,784 4.8431 4,263,370,780 2008-07-31
1678 2008-08-14 210,675,327 -775,210 4.9415 4,263,370,780 2008-07-31
1679 2008-08-13 211,450,537 -836,719 4.9597 4,263,370,780 2008-07-31
1680 2008-08-12 212,287,256 -2,079,789 4.9793 4,263,370,780 2008-07-31
1681 2008-08-11 214,367,045 -974,989 5.0281 4,263,370,780 2008-07-31
1682 2008-08-08 215,342,034 -2,500,267 5.0510 4,263,370,780 2008-07-31
1683 2008-08-07 217,842,301 -4,956,138 5.1096 4,263,370,780 2008-07-31
1684 2008-08-05 222,798,439 -3,187,757 5.2259 4,263,370,780 2008-07-31
1685 2008-08-04 225,986,196 -629,293 5.3006 4,263,370,780 2008-07-31
1686 2008-08-01 226,615,489 -218,039 5.3154 4,263,370,780 2008-07-31
1687 2008-07-31 226,833,528 1,834,208 5.3205 4,263,370,780 2008-07-31
1688 2008-07-30 224,999,320 -2,969,924 5.2775 4,263,370,780 2008-06-30
1689 2008-07-29 227,969,244 374,780 5.3472 4,263,370,780 2008-06-30
1690 2008-07-28 227,594,464 -1,695,330 5.3384 4,263,370,780 2008-06-30
1691 2008-07-25 229,289,794 4,869,139 5.3781 4,263,370,780 2008-06-30
1692 2008-07-24 224,420,655 311,354 5.2639 4,263,370,780 2008-06-30
1693 2008-07-23 224,109,301 1,984,039 5.2566 4,263,370,780 2008-06-30
1694 2008-07-22 222,125,262 1,642,706 5.2101 4,263,370,780 2008-06-30
1695 2008-07-21 220,482,556 3,007,505 5.1716 4,263,370,780 2008-06-30
1696 2008-07-18 217,475,051 -868,774 5.1010 4,263,370,780 2008-06-30
1697 2008-07-17 218,343,825 471,204 5.1214 4,263,370,780 2008-06-30
1698 2008-07-16 217,872,621 -4,253,134 5.1103 4,263,370,780 2008-06-30
1699 2008-07-15 222,125,755 -278,102 5.2101 4,263,370,780 2008-06-30
1700 2008-07-14 222,403,857 1,827,563 5.2166 4,263,370,780 2008-06-30
1701 2008-07-11 220,576,294 1,171,121 5.1738 4,263,370,780 2008-06-30
1702 2008-07-10 219,405,173 -1,843,170 5.1463 4,263,370,780 2008-06-30
1703 2008-07-09 221,248,343 145,896 5.1895 4,263,370,780 2008-06-30
1704 2008-07-08 221,102,447 -2,554,622 5.1861 4,263,370,780 2008-06-30
1705 2008-07-07 223,657,069 -3,347,583 5.2460 4,263,370,780 2008-06-30
1706 2008-07-04 227,004,652 -5,056,409 5.3245 4,263,370,780 2008-06-30
1707 2008-07-03 232,061,061 -9,540,060 5.4431 4,263,370,780 2008-06-30
1708 2008-07-02 241,601,121 -3,377,217 5.6669 4,263,370,780 2008-06-30
1709 2008-06-30 244,978,338 -3,037,214 5.7461 4,263,370,780 2008-06-30
1710 2008-06-27 248,015,552 -26,948,804 5.8174 4,263,370,780 2008-05-31
1711 2008-06-26 274,964,356 -3,907,697 6.4495 4,263,370,780 2008-05-31
1712 2008-06-25 278,872,053 6,235,620 6.5411 4,263,370,780 2008-05-31
1713 2008-06-24 272,636,433 -2,113,405 6.3949 4,263,370,780 2008-05-31
1714 2008-06-23 274,749,838 -83,556 6.4444 4,263,370,780 2008-05-31
1715 2008-06-20 274,833,394 -532,990 6.4464 4,263,370,780 2008-05-31
1716 2008-06-19 275,366,384 2,755,103 6.4589 4,263,370,780 2008-05-31
1717 2008-06-18 272,611,281 -431,537 6.3943 4,263,370,780 2008-05-31
1718 2008-06-17 273,042,818 -2,556,673 6.4044 4,263,370,780 2008-05-31
1719 2008-06-16 275,599,491 -651,759 6.4644 4,263,370,780 2008-05-31
1720 2008-06-13 276,251,250 901,860 6.4796 4,263,370,780 2008-05-31
1721 2008-06-12 275,349,390 2,061,234 6.4585 4,263,370,780 2008-05-31
1722 2008-06-11 273,288,156 -973,591 6.4101 4,263,370,780 2008-05-31
1723 2008-06-10 274,261,747 208,720 6.4330 4,263,370,780 2008-05-31
1724 2008-06-06 274,053,027 -2,475,094 6.4281 4,263,370,780 2008-05-31
1725 2008-06-05 276,528,121 -4,423,372 6.4861 4,263,370,780 2008-05-31
1726 2008-06-04 280,951,493 897,928 6.5899 4,263,370,780 2008-05-31
1727 2008-06-03 280,053,565 -125,372 6.5688 4,263,370,780 2008-05-31
1728 2008-06-02 280,178,937 -2,214,286 6.5718 4,263,370,780 2008-05-31
1729 2008-05-30 282,393,223 -2,867,428 6.6237 4,263,370,780 2008-04-30
1730 2008-05-29 285,260,651 -2,023,696 6.6910 4,263,370,780 2008-04-30
1731 2008-05-28 287,284,347 -152,160 6.7384 4,263,370,780 2008-04-30
1732 2008-05-27 287,436,507 -1,669,177 6.7420 4,263,370,780 2008-04-30
1733 2008-05-26 289,105,684 931,542 6.7812 4,263,370,780 2008-04-30
1734 2008-05-23 288,174,142 -2,747,485 6.7593 4,263,370,780 2008-04-30
1735 2008-05-22 290,921,627 -901,667 6.8237 4,263,370,780 2008-04-30
1736 2008-05-21 291,823,294 -909,747 6.8449 4,263,370,780 2008-04-30
1737 2008-05-20 292,733,041 -2,291,223 6.8662 4,263,370,780 2008-04-30
1738 2008-05-19 295,024,264 -29,939,004 6.9200 4,263,370,780 2008-04-30
1739 2008-05-16 324,963,268 -1,925,346 7.6222 4,263,370,780 2008-04-30
1740 2008-05-15 326,888,614 -3,114,455 7.6674 4,263,370,780 2008-04-30
1741 2008-05-14 330,003,069 662,692 7.7404 4,263,370,780 2008-04-30
1742 2008-05-13 329,340,377 69,112,161 7.7249 4,263,370,780 2008-04-30
1743 2008-05-09 260,228,216 -3,831,417 6.1038 4,263,370,780 2008-04-30
1744 2008-05-08 264,059,633 9,582,168 6.1937 4,263,370,780 2008-04-30
1745 2008-05-07 254,477,465 1,342,628 5.9689 4,263,370,780 2008-04-30
1746 2008-05-06 253,134,837 -997,911 5.9374 4,263,370,780 2008-04-30
1747 2008-05-05 254,132,748 -346,561 5.9608 4,263,370,780 2008-04-30
1748 2008-05-02 254,479,309 4,163,502 5.9690 4,263,370,780 2008-04-30
1749 2008-04-30 250,315,807 2,570,683 5.8713 4,263,370,780 2008-04-30
1750 2008-04-29 247,745,124 -11,401,750 5.8110 4,263,370,780 2008-03-31
1751 2008-04-28 259,146,874 -253,702 6.0785 4,263,370,780 2008-03-31
1752 2008-04-25 259,400,576 1,412,428 6.0844 4,263,370,780 2008-03-31
1753 2008-04-24 257,988,148 953,356 6.0513 4,263,370,780 2008-03-31
1754 2008-04-23 257,034,792 -733,955 6.0289 4,263,370,780 2008-03-31
1755 2008-04-22 257,768,747 -304,356 6.0461 4,263,370,780 2008-03-31
1756 2008-04-21 258,073,103 932,679 6.0533 4,263,370,780 2008-03-31
1757 2008-04-18 257,140,424 -1,407,944 6.0314 4,263,370,780 2008-03-31
1758 2008-04-17 258,548,368 -1,798,520 6.0644 4,263,370,780 2008-03-31
1759 2008-04-16 260,346,888 -4,334,461 6.1066 4,263,370,780 2008-03-31
1760 2008-04-15 264,681,349 -298,821 6.2083 4,263,370,780 2008-03-31
1761 2008-04-14 264,980,170 -1,569,409 6.2153 4,263,370,780 2008-03-31
1762 2008-04-11 266,549,579 -393,304 6.2521 4,263,370,780 2008-03-31
1763 2008-04-10 266,942,883 -2,622,445 6.2613 4,263,370,780 2008-03-31
1764 2008-04-09 269,565,328 -637,683 6.3228 4,263,370,780 2008-03-31
1765 2008-04-08 270,203,011 -1,852,452 6.3378 4,263,370,780 2008-03-31
1766 2008-04-07 272,055,463 4,515,777 6.3812 4,263,370,780 2008-03-31
1767 2008-04-03 267,539,686 -4,001,382 6.2753 4,263,370,780 2008-03-31
1768 2008-04-02 271,541,068 -564,491 6.3692 4,263,370,780 2008-03-31
1769 2008-04-01 272,105,559 -4,038,815 6.3824 4,263,370,780 2008-03-31
1770 2008-03-31 276,144,374 -1,913,336 6.4771 4,263,370,780 2008-03-31
1771 2008-03-28 278,057,710 3,858,540 6.5220 4,263,370,780 2008-02-29
1772 2008-03-27 274,199,170 -4,024,646 6.4315 4,263,370,780 2008-02-29
1773 2008-03-26 278,223,816 8,782,806 6.5259 4,263,370,780 2008-02-29
1774 2008-03-25 269,441,010 -1,066,293 6.3199 4,263,370,780 2008-02-29
1775 2008-03-20 270,507,303 -2,394,884 6.3449 4,263,370,780 2008-02-29
1776 2008-03-19 272,902,187 1,233,372 6.4011 4,263,370,780 2008-02-29
1777 2008-03-18 271,668,815 -3,308,968 6.3722 4,263,370,780 2008-02-29
1778 2008-03-17 274,977,783 -1,585,023 6.4498 4,263,370,780 2008-02-29
1779 2008-03-14 276,562,806 3,147,434 6.4870 4,263,370,780 2008-02-29
1780 2008-03-13 273,415,372 3,595,409 6.4131 4,263,370,780 2008-02-29
1781 2008-03-12 269,819,963 3,810,948 6.3288 4,263,370,780 2008-02-29
1782 2008-03-11 266,009,015 138,642 6.2394 4,263,370,780 2008-02-29
1783 2008-03-10 265,870,373 -73,130 6.2362 4,263,370,780 2008-02-29
1784 2008-03-07 265,943,503 1,416,938 6.2379 4,263,370,780 2008-02-29
1785 2008-03-06 264,526,565 56,198 6.2046 4,263,370,780 2008-02-29
1786 2008-03-05 264,470,367 -1,486,956 6.2033 4,263,370,780 2008-02-29
1787 2008-03-04 265,957,323 -47,510 6.2382 4,263,370,780 2008-02-29
1788 2008-03-03 266,004,833 3,259,549 6.2393 4,263,370,780 2008-02-29
1789 2008-02-29 262,745,284 1,170,641 6.1629 4,263,370,780 2008-02-29
1790 2008-02-28 261,574,643 1,118,275 6.1354 4,263,370,780 2008-01-31
1791 2008-02-27 260,456,368 -5,693,254 6.1092 4,263,370,780 2008-01-31
1792 2008-02-26 266,149,622 1,268,010 6.2427 4,263,370,780 2008-01-31
1793 2008-02-25 264,881,612 -429,416 6.2130 4,263,370,780 2008-01-31
1794 2008-02-22 265,311,028 132,125 6.2230 4,263,370,780 2008-01-31
1795 2008-02-21 265,178,903 -543,929 6.2199 4,263,370,780 2008-01-31
1796 2008-02-20 265,722,832 1,249,928 6.2327 4,263,370,780 2008-01-31
1797 2008-02-19 264,472,904 2,391,919 6.2034 4,263,370,780 2008-01-31
1798 2008-02-18 262,080,985 73,470,308 6.1473 4,263,370,780 2008-01-31
1799 2008-02-15 188,610,677 989,339 4.4240 4,263,370,780 2008-01-31
1800 2008-02-14 187,621,338 -2,826,891 4.4008 4,263,370,780 2008-01-31
1801 2008-02-13 190,448,229 -2,282,198 4.4671 4,263,370,780 2008-01-31
1802 2008-02-12 192,730,427 -431,613 4.5206 4,263,370,780 2008-01-31
1803 2008-02-11 193,162,040 3,608,742 4.5307 4,263,370,780 2008-01-31
1804 2008-02-06 189,553,298 0 4.4461 4,263,370,780 2008-01-31
1805 2008-02-05 189,553,298 -2,114,279 4.4461 4,263,370,780 2008-01-31
1806 2008-02-04 191,667,577 -1,567,577 4.4957 4,263,370,780 2008-01-31
1807 2008-02-01 193,235,154 3,127,663 4.5325 4,263,370,780 2008-01-31
1808 2008-01-31 190,107,491 -2,316,614 4.4591 4,263,370,780 2008-01-31
1809 2008-01-30 192,424,105 -1,789,878 4.5134 4,263,370,780 2007-12-31
1810 2008-01-29 194,213,983 -3,453,898 4.5554 4,263,370,780 2007-12-31
1811 2008-01-28 197,667,881 -3,765,568 4.6364 4,263,370,780 2007-12-31
1812 2008-01-25 201,433,449 3,958,087 4.7247 4,263,370,780 2007-12-31
1813 2008-01-24 197,475,362 -295,314 4.6319 4,263,370,780 2007-12-31
1814 2008-01-23 197,770,676 2,833,373 4.6388 4,263,370,780 2007-12-31
1815 2008-01-22 194,937,303 6,446,411 4.5724 4,263,370,780 2007-12-31
1816 2008-01-21 188,490,892 2,423,214 4.4212 4,263,370,780 2007-12-31
1817 2008-01-18 186,067,678 4,708,195 4.3643 4,263,370,780 2007-12-31
1818 2008-01-17 181,359,483 4,673,861 4.2539 4,263,370,780 2007-12-31
1819 2008-01-16 176,685,622 -86,126 4.1443 4,263,370,780 2007-12-31
1820 2008-01-15 176,771,748 11,415 4.1463 4,263,370,780 2007-12-31
1821 2008-01-14 176,760,333 -340,308 4.1460 4,263,370,780 2007-12-31
1822 2008-01-11 177,100,641 308,586 4.1540 4,263,370,780 2007-12-31
1823 2008-01-10 176,792,055 2,882,985 4.1468 4,263,370,780 2007-12-31
1824 2008-01-09 173,909,070 -1,119,374 4.0791 4,263,370,780 2007-12-31
1825 2008-01-08 175,028,444 1,035,534 4.1054 4,263,370,780 2007-12-31
1826 2008-01-07 173,992,910 -1,938,178 4.0811 4,263,370,780 2007-12-31
1827 2008-01-04 175,931,088 -535,033 4.1266 4,263,370,780 2007-12-31
1828 2008-01-03 176,466,121 -398,518 4.1391 4,263,370,780 2007-12-31
1829 2008-01-02 176,864,639 1,274,982 4.1485 4,263,370,780 2007-12-31
1830 2007-12-31 175,589,657 0 4.1186 4,263,370,780 2007-12-31
1831 2007-12-28 175,589,657 -454,060 4.1186 4,263,370,780 2007-11-30
1832 2007-12-27 176,043,717 -178,515 4.1292 4,263,370,780 2007-11-30
1833 2007-12-24 176,222,232 -5,800 4.1334 4,263,370,780 2007-11-30
1834 2007-12-21 176,228,032 -1,217,503 4.1335 4,263,370,780 2007-11-30
1835 2007-12-20 177,445,535 -2,464,527 4.1621 4,263,370,780 2007-11-30
1836 2007-12-19 179,910,062 -5,200,796 4.2199 4,263,370,780 2007-11-30
1837 2007-12-18 185,110,858 1,098,659 4.3419 4,263,370,780 2007-11-30
1838 2007-12-17 184,012,199 -811,038 4.3161 4,263,370,780 2007-11-30
1839 2007-12-14 184,823,237 -4,233,784 4.3351 4,263,370,780 2007-11-30
1840 2007-12-13 189,057,021 1,457,464 4.4344 4,263,370,780 2007-11-30
1841 2007-12-12 187,599,557 401,632 4.4003 4,263,370,780 2007-11-30
1842 2007-12-11 187,197,925 5,321,259 4.3908 4,263,370,780 2007-11-30
1843 2007-12-10 181,876,666 -1,678,665 4.2660 4,263,370,780 2007-11-30
1844 2007-12-07 183,555,331 -2,588,532 4.3054 4,263,370,780 2007-11-30
1845 2007-12-06 186,143,863 568,794 4.3661 4,263,370,780 2007-11-30
1846 2007-12-05 185,575,069 -1,658,953 4.3528 4,263,370,780 2007-11-30
1847 2007-12-04 187,234,022 389,611 4.3917 4,263,370,780 2007-11-30
1848 2007-12-03 186,844,411 -1,297,176 4.3826 4,263,370,780 2007-11-30
1849 2007-11-30 188,141,587 587,356 4.4130 4,263,370,780 2007-11-30
1850 2007-11-29 187,554,231 579,150 4.3992 4,263,370,780 2007-10-31
1851 2007-11-28 186,975,081 -1,010,418 4.3856 4,263,370,780 2007-10-31
1852 2007-11-27 187,985,499 -654,301 4.4093 4,263,370,780 2007-10-31
1853 2007-11-26 188,639,800 -2,907,549 4.4247 4,263,370,780 2007-10-31
1854 2007-11-23 191,547,349 -3,905,729 4.4929 4,263,370,780 2007-10-31
1855 2007-11-22 195,453,078 4,947,886 4.5845 4,263,370,780 2007-10-31
1856 2007-11-21 190,505,192 28,863 4.4684 4,263,370,780 2007-10-31
1857 2007-11-20 190,476,329 1,123,929 4.4677 4,263,370,780 2007-10-31
1858 2007-11-19 189,352,400 -5,089,050 4.4414 4,263,370,780 2007-10-31
1859 2007-11-16 194,441,450 -4,944,268 4.5607 4,263,370,780 2007-10-31
1860 2007-11-15 199,385,718 -875,165 4.6767 4,263,370,780 2007-10-31
1861 2007-11-14 200,260,883 -2,734,712 4.6972 4,263,370,780 2007-10-31
1862 2007-11-13 202,995,595 -227,109 4.7614 4,263,370,780 2007-10-31
1863 2007-11-12 203,222,704 3,956,081 4.7667 4,263,370,780 2007-10-31
1864 2007-11-09 199,266,623 -7,243,519 4.6739 4,263,370,780 2007-10-31
1865 2007-11-08 206,510,142 2,901,172 4.8438 4,263,370,780 2007-10-31
1866 2007-11-07 203,608,970 27,789 4.7758 4,263,370,780 2007-10-31
1867 2007-11-06 203,581,181 517,475 4.7751 4,263,370,780 2007-10-31
1868 2007-11-05 203,063,706 -664,804 4.7630 4,263,370,780 2007-10-31
1869 2007-11-02 203,728,510 1,721,718 4.7786 4,263,370,780 2007-10-31
1870 2007-11-01 202,006,792 3,849,516 4.7382 4,263,370,780 2007-10-31
1871 2007-10-31 198,157,276 767,935 4.6479 4,263,370,780 2007-10-31
1872 2007-10-30 197,389,341 -350,152 4.6299 4,263,370,780 2007-09-30
1873 2007-10-29 197,739,493 3,689,546 4.6381 4,263,370,780 2007-09-30
1874 2007-10-26 194,049,947 -3,408,589 4.5516 4,263,370,780 2007-09-30
1875 2007-10-25 197,458,536 -1,616,445 4.6315 4,263,370,780 2007-09-30
1876 2007-10-24 199,074,981 1,733,828 4.6694 4,263,370,780 2007-09-30
1877 2007-10-23 197,341,153 -4,773,484 4.6288 4,263,370,780 2007-09-30
1878 2007-10-22 202,114,637 4,084,603 4.7407 4,263,370,780 2007-09-30
1879 2007-10-18 198,030,034 -1,156,051 4.6449 4,263,370,780 2007-09-30
1880 2007-10-17 199,186,085 -546,817 4.6720 4,263,370,780 2007-09-30
1881 2007-10-16 199,732,902 -1,758,402 4.6849 4,263,370,780 2007-09-30
1882 2007-10-15 201,491,304 5,036,022 4.7261 4,263,370,780 2007-09-30
1883 2007-10-12 196,455,282 -2,428,333 4.6080 4,263,370,780 2007-09-30
1884 2007-10-11 198,883,615 -167,534 4.6649 4,263,370,780 2007-09-30
1885 2007-10-10 199,051,149 -7,759,263 4.6689 4,263,370,780 2007-09-30
1886 2007-10-09 206,810,412 2,236,408 4.8509 4,263,370,780 2007-09-30
1887 2007-10-08 204,574,004 7,477,850 4.7984 4,263,370,780 2007-09-30
1888 2007-10-05 197,096,154 -1,327,952 4.6230 4,263,370,780 2007-09-30
1889 2007-10-04 198,424,106 -333,103 4.6542 4,263,370,780 2007-09-30
1890 2007-10-03 198,757,209 -3,003,469 4.6620 4,263,370,780 2007-09-30
1891 2007-10-02 201,760,678 1,446,372 4.7324 4,263,370,780 2007-09-30
1892 2007-09-28 200,314,306 -2,600,510 4.6985 4,263,370,780 2007-08-31
1893 2007-09-27 202,914,816 -5,820,582 4.7595 4,263,370,780 2007-08-31
1894 2007-09-25 208,735,398 -2,192,091 4.8960 4,263,370,780 2007-08-31
1895 2007-09-24 210,927,489 44,662 4.9474 4,263,370,780 2007-08-31
1896 2007-09-21 210,882,827 1,404,975 4.9464 4,263,370,780 2007-08-31
1897 2007-09-20 209,477,852 5,121,452 4.9134 4,263,370,780 2007-08-31
1898 2007-09-19 204,356,400 -876,201 4.7933 4,263,370,780 2007-08-31
1899 2007-09-18 205,232,601 341,803 4.8139 4,263,370,780 2007-08-31
1900 2007-09-17 204,890,798 -2,770,104 4.8058 4,263,370,780 2007-08-31
1901 2007-09-14 207,660,902 4,813,172 4.8708 4,263,370,780 2007-08-31
1902 2007-09-13 202,847,730 5,682,149 4.7579 4,263,370,780 2007-08-31
1903 2007-09-12 197,165,581 688,911 4.6246 4,263,370,780 2007-08-31
1904 2007-09-11 196,476,670 3,766,927 4.6085 4,263,370,780 2007-08-31
1905 2007-09-10 192,709,743 751,048 4.5201 4,263,370,780 2007-08-31
1906 2007-09-07 191,958,695 -3,681,892 4.5025 4,263,370,780 2007-08-31
1907 2007-09-06 195,640,587 -403,391 4.5889 4,263,370,780 2007-08-31
1908 2007-09-05 196,043,978 -5,767,573 4.5983 4,263,370,780 2007-08-31
1909 2007-09-04 201,811,551 2,078,402 4.7336 4,263,370,780 2007-08-31
1910 2007-09-03 199,733,149 1,804,847 4.6849 4,263,370,780 2007-08-31
1911 2007-08-31 197,928,302 -2,235,580 4.6425 4,263,370,780 2007-08-31
1912 2007-08-30 200,163,882 -1,433,026 4.6950 4,263,370,780 2007-07-31
1913 2007-08-29 201,596,908 -1,496,625 4.7286 4,263,370,780 2007-07-31
1914 2007-08-28 203,093,533 1,573,014 4.7637 4,263,370,780 2007-07-31
1915 2007-08-27 201,520,519 1,318,375 4.7268 4,263,370,780 2007-07-31
1916 2007-08-24 200,202,144 2,109,455 4.6959 4,263,370,780 2007-07-31
1917 2007-08-23 198,092,689 2,093,725 4.6464 4,263,370,780 2007-07-31
1918 2007-08-22 195,998,964 -2,508,494 4.5973 4,263,370,780 2007-07-31
1919 2007-08-21 198,507,458 1,808,830 4.6561 4,263,370,780 2007-07-31
1920 2007-08-20 196,698,628 985,206 4.6137 4,263,370,780 2007-07-31
1921 2007-08-17 195,713,422 1,003,204 4.5906 4,263,370,780 2007-07-31
1922 2007-08-16 194,710,218 -2,632,388 4.5670 4,263,370,780 2007-07-31
1923 2007-08-15 197,342,606 53,603 4.6288 4,263,370,780 2007-07-31
1924 2007-08-14 197,289,003 2,352,371 4.6275 4,263,370,780 2007-07-31
1925 2007-08-13 194,936,632 1,833,415 4.5724 4,263,370,780 2007-07-31
1926 2007-08-10 193,103,217 -3,012,453 4.5294 4,263,370,780 2007-07-31
1927 2007-08-09 196,115,670 2,594,258 4.6000 4,263,370,780 2007-07-31
1928 2007-08-08 193,521,412 1,605,203 4.5392 4,263,370,780 2007-07-31
1929 2007-08-07 191,916,209 607,535 4.5015 4,263,370,780 2007-07-31
1930 2007-08-06 191,308,674 -3,590,652 4.4873 4,263,370,780 2007-07-31
1931 2007-08-03 194,899,326 922,600 4.5715 4,263,370,780 2007-07-31
1932 2007-08-02 193,976,726 -893,210 4.5498 4,263,370,780 2007-07-31
1933 2007-08-01 194,869,936 -2,511,587 4.5708 4,263,370,780 2007-07-31
1934 2007-07-31 197,381,523 3,094,755 4.6297 4,263,370,780 2007-07-31
1935 2007-07-30 194,286,768 -1,921,790 4.5571 4,263,370,780 2007-06-30
1936 2007-07-27 196,208,558 1,049,371 4.6022 4,263,370,780 2007-06-30
1937 2007-07-26 195,159,187 -48,816 4.5776 4,263,370,780 2007-06-30
1938 2007-07-25 195,208,003 -1,172,511 4.5787 4,263,370,780 2007-06-30
1939 2007-07-24 196,380,514 352,901 4.6062 4,263,370,780 2007-06-30
1940 2007-07-23 196,027,613 -17,069,883 4.5979 4,263,370,780 2007-06-30
1941 2007-07-20 213,097,496 668,211 4.9983 4,263,370,780 2007-06-30
1942 2007-07-19 212,429,285 -1,285,355 4.9827 4,263,370,780 2007-06-30
1943 2007-07-18 213,714,640 -3,188,745 5.0128 4,263,370,780 2007-06-30
1944 2007-07-17 216,903,385 826,641 5.0876 4,263,370,780 2007-06-30
1945 2007-07-16 216,076,744 -1,408,583 5.0682 4,263,370,780 2007-06-30
1946 2007-07-13 217,485,327 1,658,924 5.1013 4,263,370,780 2007-06-30
1947 2007-07-12 215,826,403 -7,725,625 5.0623 4,263,370,780 2007-06-30
1948 2007-07-11 223,552,028 -586,712 5.2436 4,263,370,780 2007-06-30
1949 2007-07-10 224,138,740 5,246,533 5.2573 4,263,370,780 2007-06-30
1950 2007-07-09 218,892,207 -1,968,700 5.1343 4,263,370,780 2007-06-30
1951 2007-07-06 220,860,907 75,079 5.1804 4,263,370,780 2007-06-30
1952 2007-07-05 220,785,828 -3,912,840 5.1787 4,263,370,780 2007-06-30
1953 2007-07-04 224,698,668 -4,978,948 5.2704 4,263,370,780 2007-06-30
1954 2007-07-03 229,677,616 1,118,257 5.3872 4,263,370,780 2007-06-30
1955 2007-06-29 228,559,359 1,414,025 5.3610 4,263,370,780 2007-05-31
1956 2007-06-28 227,145,334 960,312 5.3278 4,263,370,780 2007-05-31
1957 2007-06-27 226,185,022 437,806 5.3053 4,263,370,780 2007-05-31
1958 2007-06-26 225,747,216 5.2950 4,263,370,780 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top