Hutchison Whampoa Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2015-06-02 2,362,943,566 0 55.4243 4,263,370,780 2015-05-31
2 2015-06-01 2,362,943,566 -8,630,144 55.4243 4,263,370,780 2015-05-31
3 2015-05-29 2,371,573,710 704,616 55.6267 4,263,370,780 2015-04-30
4 2015-05-28 2,370,869,094 -1,601,536 55.6102 4,263,370,780 2015-04-30
5 2015-05-27 2,372,470,630 -3,248,774 55.6478 4,263,370,780 2015-04-30
6 2015-05-26 2,375,719,404 -2,554,449 55.7240 4,263,370,780 2015-04-30
7 2015-05-22 2,378,273,853 365,474 55.7839 4,263,370,780 2015-04-30
8 2015-05-21 2,377,908,379 -1,008,646 55.7753 4,263,370,780 2015-04-30
9 2015-05-20 2,378,917,025 10,955 55.7990 4,263,370,780 2015-04-30
10 2015-05-19 2,378,906,070 215,343 55.7987 4,263,370,780 2015-04-30
11 2015-05-18 2,378,690,727 -55,034 55.7937 4,263,370,780 2015-04-30
12 2015-05-15 2,378,745,761 -886,162 55.7950 4,263,370,780 2015-04-30
13 2015-05-14 2,379,631,923 332,059 55.8157 4,263,370,780 2015-04-30
14 2015-05-13 2,379,299,864 1,077,137 55.8080 4,263,370,780 2015-04-30
15 2015-05-12 2,378,222,727 -743,800 55.7827 4,263,370,780 2015-04-30
16 2015-05-11 2,378,966,527 -70,648 55.8001 4,263,370,780 2015-04-30
17 2015-05-08 2,379,037,175 -454,167 55.8018 4,263,370,780 2015-04-30
18 2015-05-07 2,379,491,342 2,603,972 55.8124 4,263,370,780 2015-04-30
19 2015-05-06 2,376,887,370 -1,876,741 55.7514 4,263,370,780 2015-04-30
20 2015-05-05 2,378,764,111 -434,058 55.7954 4,263,370,780 2015-04-30
21 2015-05-04 2,379,198,169 644,873 55.8056 4,263,370,780 2015-04-30
22 2015-04-30 2,378,553,296 -343,324 55.7904 4,263,370,780 2015-04-30
23 2015-04-29 2,378,896,620 413,237 55.7985 4,263,370,780 2015-03-31
24 2015-04-28 2,378,483,383 23,906,978 55.7888 4,263,370,780 2015-03-31
25 2015-04-27 2,354,576,405 18,234 55.2280 4,263,370,780 2015-03-31
26 2015-04-24 2,354,558,171 536,474 55.2276 4,263,370,780 2015-03-31
27 2015-04-23 2,354,021,697 5,714,659 55.2150 4,263,370,780 2015-03-31
28 2015-04-22 2,348,307,038 457,727 55.0810 4,263,370,780 2015-03-31
29 2015-04-21 2,347,849,311 975,160 55.0703 4,263,370,780 2015-03-31
30 2015-04-20 2,346,874,151 2,596,009 55.0474 4,263,370,780 2015-03-31
31 2015-04-17 2,344,278,142 10,916,884 54.9865 4,263,370,780 2015-03-31
32 2015-04-16 2,333,361,258 5,669,188 54.7304 4,263,370,780 2015-03-31
33 2015-04-15 2,327,692,070 118,473 54.5975 4,263,370,780 2015-03-31
34 2015-04-14 2,327,573,597 -2,806,130 54.5947 4,263,370,780 2015-03-31
35 2015-04-13 2,330,379,727 -5,912,345 54.6605 4,263,370,780 2015-03-31
36 2015-04-10 2,336,292,072 -1,240,260 54.7992 4,263,370,780 2015-03-31
37 2015-04-09 2,337,532,332 -5,315 54.8283 4,263,370,780 2015-03-31
38 2015-04-08 2,337,537,647 -12,510,707 54.8284 4,263,370,780 2015-03-31
39 2015-04-02 2,350,048,354 91,426 55.1218 4,263,370,780 2015-03-31
40 2015-04-01 2,349,956,928 -1,972,956 55.1197 4,263,370,780 2015-03-31
41 2015-03-31 2,351,929,884 455,816 55.1660 4,263,370,780 2015-03-31
42 2015-03-30 2,351,474,068 1,120,869 55.1553 4,263,370,780 2015-02-28
43 2015-03-27 2,350,353,199 -433,239 55.1290 4,263,370,780 2015-02-28
44 2015-03-26 2,350,786,438 1,180,466 55.1392 4,263,370,780 2015-02-28
45 2015-03-25 2,349,605,972 2,955,247 55.1115 4,263,370,780 2015-02-28
46 2015-03-24 2,346,650,725 2,531,329 55.0421 4,263,370,780 2015-02-28
47 2015-03-23 2,344,119,396 504,071 54.9828 4,263,370,780 2015-02-28
48 2015-03-20 2,343,615,325 6,774,401 54.9709 4,263,370,780 2015-02-28
49 2015-03-19 2,336,840,924 14,892,823 54.8121 4,263,370,780 2015-02-28
50 2015-03-18 2,321,948,101 3,848,579 54.4627 4,263,370,780 2015-02-28
51 2015-03-17 2,318,099,522 -614,871 54.3725 4,263,370,780 2015-02-28
52 2015-03-16 2,318,714,393 -708,795 54.3869 4,263,370,780 2015-02-28
53 2015-03-13 2,319,423,188 -21,392,969 54.4035 4,263,370,780 2015-02-28
54 2015-03-12 2,340,816,157 -1,772,258 54.9053 4,263,370,780 2015-02-28
55 2015-03-11 2,342,588,415 990,976 54.9469 4,263,370,780 2015-02-28
56 2015-03-10 2,341,597,439 -104,479 54.9236 4,263,370,780 2015-02-28
57 2015-03-09 2,341,701,918 -422,607 54.9261 4,263,370,780 2015-02-28
58 2015-03-06 2,342,124,525 1,069,943 54.9360 4,263,370,780 2015-02-28
59 2015-03-05 2,341,054,582 -211,672 54.9109 4,263,370,780 2015-02-28
60 2015-03-04 2,341,266,254 766,842 54.9158 4,263,370,780 2015-02-28
61 2015-03-03 2,340,499,412 -1,566,181 54.8979 4,263,370,780 2015-02-28
62 2015-03-02 2,342,065,593 -62,034 54.9346 4,263,370,780 2015-02-28
63 2015-02-27 2,342,127,627 1,570,015 54.9361 4,263,370,780 2015-01-31
64 2015-02-26 2,340,557,612 614,660 54.8992 4,263,370,780 2015-01-31
65 2015-02-25 2,339,942,952 1,106,367 54.8848 4,263,370,780 2015-01-31
66 2015-02-24 2,338,836,585 833,708 54.8589 4,263,370,780 2015-01-31
67 2015-02-23 2,338,002,877 -320,910 54.8393 4,263,370,780 2015-01-31
68 2015-02-18 2,338,323,787 4,407 54.8468 4,263,370,780 2015-01-31
69 2015-02-17 2,338,319,380 -887,662 54.8467 4,263,370,780 2015-01-31
70 2015-02-16 2,339,207,042 -675,443 54.8675 4,263,370,780 2015-01-31
71 2015-02-13 2,339,882,485 3,464,034 54.8834 4,263,370,780 2015-01-31
72 2015-02-12 2,336,418,451 1,190,047 54.8021 4,263,370,780 2015-01-31
73 2015-02-11 2,335,228,404 -339,672 54.7742 4,263,370,780 2015-01-31
74 2015-02-10 2,335,568,076 710,079 54.7822 4,263,370,780 2015-01-31
75 2015-02-09 2,334,857,997 526,431 54.7655 4,263,370,780 2015-01-31
76 2015-02-06 2,334,331,566 2,227,969 54.7532 4,263,370,780 2015-01-31
77 2015-02-05 2,332,103,597 7,001,025 54.7009 4,263,370,780 2015-01-31
78 2015-02-04 2,325,102,572 -1,898,382 54.5367 4,263,370,780 2015-01-31
79 2015-02-03 2,327,000,954 -813,095 54.5812 4,263,370,780 2015-01-31
80 2015-02-02 2,327,814,049 -720,211 54.6003 4,263,370,780 2015-01-31
81 2015-01-30 2,328,534,260 448,328 54.6172 4,263,370,780 2014-12-31
82 2015-01-29 2,328,085,932 -2,372,963 54.6067 4,263,370,780 2014-12-31
83 2015-01-28 2,330,458,895 -534,604 54.6624 4,263,370,780 2014-12-31
84 2015-01-27 2,330,993,499 -722,505 54.6749 4,263,370,780 2014-12-31
85 2015-01-26 2,331,716,004 -6,475,520 54.6918 4,263,370,780 2014-12-31
86 2015-01-23 2,338,191,524 2,789,444 54.8437 4,263,370,780 2014-12-31
87 2015-01-22 2,335,402,080 -3,511,144 54.7783 4,263,370,780 2014-12-31
88 2015-01-21 2,338,913,224 6,063,683 54.8607 4,263,370,780 2014-12-31
89 2015-01-20 2,332,849,541 -6,895,006 54.7184 4,263,370,780 2014-12-31
90 2015-01-19 2,339,744,547 809,128 54.8802 4,263,370,780 2014-12-31
91 2015-01-16 2,338,935,419 2,425,072 54.8612 4,263,370,780 2014-12-31
92 2015-01-15 2,336,510,347 5,842,040 54.8043 4,263,370,780 2014-12-31
93 2015-01-14 2,330,668,307 -14,049,038 54.6673 4,263,370,780 2014-12-31
94 2015-01-13 2,344,717,345 -4,193,363 54.9968 4,263,370,780 2014-12-31
95 2015-01-12 2,348,910,708 592,322 55.0952 4,263,370,780 2014-12-31
96 2015-01-09 2,348,318,386 -318,022 55.0813 4,263,370,780 2014-12-31
97 2015-01-08 2,348,636,408 -2,240,696 55.0887 4,263,370,780 2014-12-31
98 2015-01-07 2,350,877,104 239,576 55.1413 4,263,370,780 2014-12-31
99 2015-01-06 2,350,637,528 -136,696 55.1357 4,263,370,780 2014-12-31
100 2015-01-05 2,350,774,224 -1,196,747 55.1389 4,263,370,780 2014-12-31
101 2015-01-02 2,351,970,971 -1,563,938 55.1669 4,263,370,780 2014-12-31
102 2014-12-31 2,353,534,909 0 55.2036 4,263,370,780 2014-12-31
103 2014-12-30 2,353,534,909 976,603 55.2036 4,263,370,780 2014-11-30
104 2014-12-29 2,352,558,306 1,057,152 55.1807 4,263,370,780 2014-11-30
105 2014-12-24 2,351,501,154 6,000 55.1559 4,263,370,780 2014-11-30
106 2014-12-23 2,351,495,154 2,520,095 55.1558 4,263,370,780 2014-11-30
107 2014-12-22 2,348,975,059 -2,950,743 55.0967 4,263,370,780 2014-11-30
108 2014-12-19 2,351,925,802 -509,440 55.1659 4,263,370,780 2014-11-30
109 2014-12-18 2,352,435,242 -929,872 55.1778 4,263,370,780 2014-11-30
110 2014-12-17 2,353,365,114 3,956,254 55.1996 4,263,370,780 2014-11-30
111 2014-12-16 2,349,408,860 135,983 55.1068 4,263,370,780 2014-11-30
112 2014-12-15 2,349,272,877 179,885 55.1036 4,263,370,780 2014-11-30
113 2014-12-12 2,349,092,992 162,755 55.0994 4,263,370,780 2014-11-30
114 2014-12-11 2,348,930,237 -167,661 55.0956 4,263,370,780 2014-11-30
115 2014-12-10 2,349,097,898 -412,462 55.0995 4,263,370,780 2014-11-30
116 2014-12-09 2,349,510,360 -1,079,962 55.1092 4,263,370,780 2014-11-30
117 2014-12-08 2,350,590,322 953,994 55.1346 4,263,370,780 2014-11-30
118 2014-12-05 2,349,636,328 -2,516,627 55.1122 4,263,370,780 2014-11-30
119 2014-12-04 2,352,152,955 -1,521,429 55.1712 4,263,370,780 2014-11-30
120 2014-12-03 2,353,674,384 1,102,332 55.2069 4,263,370,780 2014-11-30
121 2014-12-02 2,352,572,052 -2,524,388 55.1810 4,263,370,780 2014-11-30
122 2014-12-01 2,355,096,440 -462,225 55.2402 4,263,370,780 2014-11-30
123 2014-11-28 2,355,558,665 -7,661 55.2511 4,263,370,780 2014-10-31
124 2014-11-27 2,355,566,326 1,755,929 55.2513 4,263,370,780 2014-10-31
125 2014-11-26 2,353,810,397 -2,093,994 55.2101 4,263,370,780 2014-10-31
126 2014-11-25 2,355,904,391 -35,813 55.2592 4,263,370,780 2014-10-31
127 2014-11-24 2,355,940,204 537,851 55.2600 4,263,370,780 2014-10-31
128 2014-11-21 2,355,402,353 1,087,305 55.2474 4,263,370,780 2014-10-31
129 2014-11-20 2,354,315,048 -394,929 55.2219 4,263,370,780 2014-10-31
130 2014-11-19 2,354,709,977 -3,046,279 55.2312 4,263,370,780 2014-10-31
131 2014-11-18 2,357,756,256 2,697,790 55.3026 4,263,370,780 2014-10-31
132 2014-11-17 2,355,058,466 -1,063,329 55.2394 4,263,370,780 2014-10-31
133 2014-11-14 2,356,121,795 342,561 55.2643 4,263,370,780 2014-10-31
134 2014-11-13 2,355,779,234 213,582 55.2563 4,263,370,780 2014-10-31
135 2014-11-12 2,355,565,652 -1,122,461 55.2513 4,263,370,780 2014-10-31
136 2014-11-11 2,356,688,113 538,568 55.2776 4,263,370,780 2014-10-31
137 2014-11-10 2,356,149,545 573,009 55.2649 4,263,370,780 2014-10-31
138 2014-11-07 2,355,576,536 300,796 55.2515 4,263,370,780 2014-10-31
139 2014-11-06 2,355,275,740 -761,627 55.2445 4,263,370,780 2014-10-31
140 2014-11-05 2,356,037,367 -684,473 55.2623 4,263,370,780 2014-10-31
141 2014-11-04 2,356,721,840 -701,830 55.2784 4,263,370,780 2014-10-31
142 2014-11-03 2,357,423,670 -56,889 55.2948 4,263,370,780 2014-10-31
143 2014-10-31 2,357,480,559 -379,851 55.2962 4,263,370,780 2014-10-31
144 2014-10-30 2,357,860,410 -618,093 55.3051 4,263,370,780 2014-09-30
145 2014-10-29 2,358,478,503 315,758 55.3196 4,263,370,780 2014-09-30
146 2014-10-28 2,358,162,745 -47,486 55.3122 4,263,370,780 2014-09-30
147 2014-10-27 2,358,210,231 -958,445 55.3133 4,263,370,780 2014-09-30
148 2014-10-24 2,359,168,676 1,123,869 55.3358 4,263,370,780 2014-09-30
149 2014-10-23 2,358,044,807 861,723 55.3094 4,263,370,780 2014-09-30
150 2014-10-22 2,357,183,084 687,338 55.2892 4,263,370,780 2014-09-30
151 2014-10-21 2,356,495,746 369,633 55.2731 4,263,370,780 2014-09-30
152 2014-10-20 2,356,126,113 -1,248,376 55.2644 4,263,370,780 2014-09-30
153 2014-10-17 2,357,374,489 -564,098 55.2937 4,263,370,780 2014-09-30
154 2014-10-16 2,357,938,587 -57,205 55.3069 4,263,370,780 2014-09-30
155 2014-10-15 2,357,995,792 521,951 55.3083 4,263,370,780 2014-09-30
156 2014-10-14 2,357,473,841 -737,209 55.2960 4,263,370,780 2014-09-30
157 2014-10-13 2,358,211,050 1,073,583 55.3133 4,263,370,780 2014-09-30
158 2014-10-10 2,357,137,467 -1,137,529 55.2881 4,263,370,780 2014-09-30
159 2014-10-09 2,358,274,996 -650,297 55.3148 4,263,370,780 2014-09-30
160 2014-10-08 2,358,925,293 2,129,523 55.3301 4,263,370,780 2014-09-30
161 2014-10-07 2,356,795,770 294,862 55.2801 4,263,370,780 2014-09-30
162 2014-10-06 2,356,500,908 -255,947 55.2732 4,263,370,780 2014-09-30
163 2014-10-03 2,356,756,855 -954,354 55.2792 4,263,370,780 2014-09-30
164 2014-09-30 2,357,711,209 152,612 55.3016 4,263,370,780 2014-09-30
165 2014-09-29 2,357,558,597 -1,200,917 55.2980 4,263,370,780 2014-08-31
166 2014-09-26 2,358,759,514 365,163 55.3262 4,263,370,780 2014-08-31
167 2014-09-25 2,358,394,351 1,551,452 55.3176 4,263,370,780 2014-08-31
168 2014-09-24 2,356,842,899 553,523 55.2812 4,263,370,780 2014-08-31
169 2014-09-23 2,356,289,376 -1,207,372 55.2682 4,263,370,780 2014-08-31
170 2014-09-22 2,357,496,748 -1,489,812 55.2965 4,263,370,780 2014-08-31
171 2014-09-19 2,358,986,560 -437,376 55.3315 4,263,370,780 2014-08-31
172 2014-09-18 2,359,423,936 -503,417 55.3417 4,263,370,780 2014-08-31
173 2014-09-17 2,359,927,353 -104,915 55.3536 4,263,370,780 2014-08-31
174 2014-09-16 2,360,032,268 -1,715,483 55.3560 4,263,370,780 2014-08-31
175 2014-09-15 2,361,747,751 -34,826 55.3963 4,263,370,780 2014-08-31
176 2014-09-12 2,361,782,577 93,273 55.3971 4,263,370,780 2014-08-31
177 2014-09-11 2,361,689,304 -351,235 55.3949 4,263,370,780 2014-08-31
178 2014-09-10 2,362,040,539 491,934 55.4031 4,263,370,780 2014-08-31
179 2014-09-08 2,361,548,605 -31,032,954 55.3916 4,263,370,780 2014-08-31
180 2014-09-05 2,392,581,559 -1,536,187 56.1195 4,263,370,780 2014-08-31
181 2014-09-04 2,394,117,746 8,205,397 56.1555 4,263,370,780 2014-08-31
182 2014-09-03 2,385,912,349 1,331,003 55.9631 4,263,370,780 2014-08-31
183 2014-09-02 2,384,581,346 4,981,225 55.9318 4,263,370,780 2014-08-31
184 2014-09-01 2,379,600,121 5,909,836 55.8150 4,263,370,780 2014-08-31
185 2014-08-29 2,373,690,285 -2,116,759 55.6764 4,263,370,780 2014-07-31
186 2014-08-28 2,375,807,044 -6,676,782 55.7260 4,263,370,780 2014-07-31
187 2014-08-27 2,382,483,826 -1,919,001 55.8826 4,263,370,780 2014-07-31
188 2014-08-26 2,384,402,827 -3,489,486 55.9276 4,263,370,780 2014-07-31
189 2014-08-25 2,387,892,313 -6,450,434 56.0095 4,263,370,780 2014-07-31
190 2014-08-22 2,394,342,747 313,940 56.1608 4,263,370,780 2014-07-31
191 2014-08-21 2,394,028,807 -380,013 56.1534 4,263,370,780 2014-07-31
192 2014-08-20 2,394,408,820 -192,343 56.1623 4,263,370,780 2014-07-31
193 2014-08-19 2,394,601,163 -1,361,478 56.1669 4,263,370,780 2014-07-31
194 2014-08-18 2,395,962,641 1,114,803 56.1988 4,263,370,780 2014-07-31
195 2014-08-15 2,394,847,838 -4,558,859 56.1726 4,263,370,780 2014-07-31
196 2014-08-14 2,399,406,697 -1,034,883 56.2796 4,263,370,780 2014-07-31
197 2014-08-13 2,400,441,580 440,674 56.3038 4,263,370,780 2014-07-31
198 2014-08-12 2,400,000,906 -565,890 56.2935 4,263,370,780 2014-07-31
199 2014-08-11 2,400,566,796 1,077,556 56.3068 4,263,370,780 2014-07-31
200 2014-08-08 2,399,489,240 -727,158 56.2815 4,263,370,780 2014-07-31
201 2014-08-07 2,400,216,398 191,262 56.2986 4,263,370,780 2014-07-31
202 2014-08-06 2,400,025,136 -41,839 56.2941 4,263,370,780 2014-07-31
203 2014-08-05 2,400,066,975 305,326 56.2951 4,263,370,780 2014-07-31
204 2014-08-04 2,399,761,649 1,003,155 56.2879 4,263,370,780 2014-07-31
205 2014-08-01 2,398,758,494 -1,850,078 56.2644 4,263,370,780 2014-07-31
206 2014-07-31 2,400,608,572 -1,105,639 56.3078 4,263,370,780 2014-07-31
207 2014-07-30 2,401,714,211 -1,285,732 56.3337 4,263,370,780 2014-06-30
208 2014-07-29 2,402,999,943 -1,034,583 56.3639 4,263,370,780 2014-06-30
209 2014-07-28 2,404,034,526 -263,742 56.3881 4,263,370,780 2014-06-30
210 2014-07-25 2,404,298,268 -4,772,972 56.3943 4,263,370,780 2014-06-30
211 2014-07-24 2,409,071,240 -2,021,639 56.5063 4,263,370,780 2014-06-30
212 2014-07-23 2,411,092,879 177,493 56.5537 4,263,370,780 2014-06-30
213 2014-07-22 2,410,915,386 1,807,187 56.5495 4,263,370,780 2014-06-30
214 2014-07-21 2,409,108,199 -966,893 56.5071 4,263,370,780 2014-06-30
215 2014-07-18 2,410,075,092 1,148,718 56.5298 4,263,370,780 2014-06-30
216 2014-07-17 2,408,926,374 -679,736 56.5029 4,263,370,780 2014-06-30
217 2014-07-16 2,409,606,110 767,085 56.5188 4,263,370,780 2014-06-30
218 2014-07-15 2,408,839,025 -1,349,972 56.5008 4,263,370,780 2014-06-30
219 2014-07-14 2,410,188,997 911,717 56.5325 4,263,370,780 2014-06-30
220 2014-07-11 2,409,277,280 -762,317 56.5111 4,263,370,780 2014-06-30
221 2014-07-10 2,410,039,597 823,003 56.5290 4,263,370,780 2014-06-30
222 2014-07-09 2,409,216,594 -850,857 56.5097 4,263,370,780 2014-06-30
223 2014-07-08 2,410,067,451 -945,407 56.5296 4,263,370,780 2014-06-30
224 2014-07-07 2,411,012,858 1,472,415 56.5518 4,263,370,780 2014-06-30
225 2014-07-04 2,409,540,443 -1,520,383 56.5173 4,263,370,780 2014-06-30
226 2014-07-03 2,411,060,826 -519,370 56.5529 4,263,370,780 2014-06-30
227 2014-07-02 2,411,580,196 1,589,896 56.5651 4,263,370,780 2014-06-30
228 2014-06-30 2,409,990,300 631,429 56.5278 4,263,370,780 2014-06-30
229 2014-06-27 2,409,358,871 -1,164,233 56.5130 4,263,370,780 2014-05-31
230 2014-06-26 2,410,523,104 511,971 56.5403 4,263,370,780 2014-05-31
231 2014-06-25 2,410,011,133 1,184,711 56.5283 4,263,370,780 2014-05-31
232 2014-06-24 2,408,826,422 -293,498 56.5005 4,263,370,780 2014-05-31
233 2014-06-23 2,409,119,920 115,640 56.5074 4,263,370,780 2014-05-31
234 2014-06-20 2,409,004,280 -304,951 56.5047 4,263,370,780 2014-05-31
235 2014-06-19 2,409,309,231 686,469 56.5118 4,263,370,780 2014-05-31
236 2014-06-18 2,408,622,762 -115,895 56.4957 4,263,370,780 2014-05-31
237 2014-06-17 2,408,738,657 532,544 56.4985 4,263,370,780 2014-05-31
238 2014-06-16 2,408,206,113 1,323,628 56.4860 4,263,370,780 2014-05-31
239 2014-06-13 2,406,882,485 -1,044,470 56.4549 4,263,370,780 2014-05-31
240 2014-06-12 2,407,926,955 1,126,185 56.4794 4,263,370,780 2014-05-31
241 2014-06-11 2,406,800,770 -845,750 56.4530 4,263,370,780 2014-05-31
242 2014-06-10 2,407,646,520 1,429,199 56.4728 4,263,370,780 2014-05-31
243 2014-06-09 2,406,217,321 -65,293 56.4393 4,263,370,780 2014-05-31
244 2014-06-06 2,406,282,614 545,931 56.4408 4,263,370,780 2014-05-31
245 2014-06-05 2,405,736,683 -530,133 56.4280 4,263,370,780 2014-05-31
246 2014-06-04 2,406,266,816 463,721 56.4405 4,263,370,780 2014-05-31
247 2014-06-03 2,405,803,095 2,306,118 56.4296 4,263,370,780 2014-05-31
248 2014-05-30 2,403,496,977 47,902 56.3755 4,263,370,780 2014-04-30
249 2014-05-29 2,403,449,075 1,248,562 56.3744 4,263,370,780 2014-04-30
250 2014-05-28 2,402,200,513 -497,163 56.3451 4,263,370,780 2014-04-30
251 2014-05-27 2,402,697,676 6,223,327 56.3568 4,263,370,780 2014-04-30
252 2014-05-26 2,396,474,349 513,918 56.2108 4,263,370,780 2014-04-30
253 2014-05-23 2,395,960,431 661,669 56.1987 4,263,370,780 2014-04-30
254 2014-05-22 2,395,298,762 1,047,547 56.1832 4,263,370,780 2014-04-30
255 2014-05-21 2,394,251,215 2,223,853 56.1586 4,263,370,780 2014-04-30
256 2014-05-20 2,392,027,362 1,989,636 56.1065 4,263,370,780 2014-04-30
257 2014-05-19 2,390,037,726 -3,514,868 56.0598 4,263,370,780 2014-04-30
258 2014-05-16 2,393,552,594 2,337,407 56.1423 4,263,370,780 2014-04-30
259 2014-05-15 2,391,215,187 -812,930 56.0874 4,263,370,780 2014-04-30
260 2014-05-14 2,392,028,117 6,400,650 56.1065 4,263,370,780 2014-04-30
261 2014-05-13 2,385,627,467 1,619,717 55.9564 4,263,370,780 2014-04-30
262 2014-05-12 2,384,007,750 -1,072,305 55.9184 4,263,370,780 2014-04-30
263 2014-05-10 2,385,080,055 0 55.9435 4,263,370,780 2014-04-30
264 2014-05-09 2,385,080,055 -888,889 55.9435 4,263,370,780 2014-04-30
265 2014-05-08 2,385,968,944 1,616,950 55.9644 4,263,370,780 2014-04-30
266 2014-05-07 2,384,351,994 -3,109,229 55.9265 4,263,370,780 2014-04-30
267 2014-05-05 2,387,461,223 -8,131,639 55.9994 4,263,370,780 2014-04-30
268 2014-05-02 2,395,592,862 -4,715,364 56.1901 4,263,370,780 2014-04-30
269 2014-04-30 2,400,308,226 -486,915 56.3007 4,263,370,780 2014-04-30
270 2014-04-29 2,400,795,141 62,525 56.3121 4,263,370,780 2014-03-31
271 2014-04-28 2,400,732,616 14,288 56.3107 4,263,370,780 2014-03-31
272 2014-04-25 2,400,718,328 374,662 56.3103 4,263,370,780 2014-03-31
273 2014-04-24 2,400,343,666 1,594,432 56.3015 4,263,370,780 2014-03-31
274 2014-04-23 2,398,749,234 409,335 56.2641 4,263,370,780 2014-03-31
275 2014-04-22 2,398,339,899 -1,257,561 56.2545 4,263,370,780 2014-03-31
276 2014-04-17 2,399,597,460 1,333,370 56.2840 4,263,370,780 2014-03-31
277 2014-04-16 2,398,264,090 1,184,903 56.2528 4,263,370,780 2014-03-31
278 2014-04-15 2,397,079,187 1,633,400 56.2250 4,263,370,780 2014-03-31
279 2014-04-14 2,395,445,787 116,646 56.1867 4,263,370,780 2014-03-31
280 2014-04-11 2,395,329,141 -1,343,793 56.1839 4,263,370,780 2014-03-31
281 2014-04-10 2,396,672,934 4,367,224 56.2154 4,263,370,780 2014-03-31
282 2014-04-09 2,392,305,710 344,535 56.1130 4,263,370,780 2014-03-31
283 2014-04-08 2,391,961,175 750,531 56.1049 4,263,370,780 2014-03-31
284 2014-04-07 2,391,210,644 -1,258,615 56.0873 4,263,370,780 2014-03-31
285 2014-04-04 2,392,469,259 1,521,979 56.1168 4,263,370,780 2014-03-31
286 2014-04-03 2,390,947,280 2,250,368 56.0811 4,263,370,780 2014-03-31
287 2014-04-02 2,388,696,912 -1,797,092 56.0284 4,263,370,780 2014-03-31
288 2014-04-01 2,390,494,004 -1,066,366 56.0705 4,263,370,780 2014-03-31
289 2014-03-31 2,391,560,370 1,010,193 56.0955 4,263,370,780 2014-03-31
290 2014-03-28 2,390,550,177 102,773 56.0718 4,263,370,780 2014-02-28
291 2014-03-27 2,390,447,404 2,875,350 56.0694 4,263,370,780 2014-02-28
292 2014-03-26 2,387,572,054 -2,662,861 56.0020 4,263,370,780 2014-02-28
293 2014-03-25 2,390,234,915 -5,709,174 56.0644 4,263,370,780 2014-02-28
294 2014-03-24 2,395,944,089 -50,127 56.1984 4,263,370,780 2014-02-28
295 2014-03-21 2,395,994,216 -545,548 56.1995 4,263,370,780 2014-02-28
296 2014-03-20 2,396,539,764 17,098 56.2123 4,263,370,780 2014-02-28
297 2014-03-19 2,396,522,666 -363,739 56.2119 4,263,370,780 2014-02-28
298 2014-03-18 2,396,886,405 -2,135,724 56.2205 4,263,370,780 2014-02-28
299 2014-03-17 2,399,022,129 -807,963 56.2705 4,263,370,780 2014-02-28
300 2014-03-14 2,399,830,092 -618,855 56.2895 4,263,370,780 2014-02-28
301 2014-03-13 2,400,448,947 837,507 56.3040 4,263,370,780 2014-02-28
302 2014-03-12 2,399,611,440 985,737 56.2844 4,263,370,780 2014-02-28
303 2014-03-11 2,398,625,703 793,292 56.2613 4,263,370,780 2014-02-28
304 2014-03-10 2,397,832,411 1,896,376 56.2426 4,263,370,780 2014-02-28
305 2014-03-07 2,395,936,035 -421,272 56.1982 4,263,370,780 2014-02-28
306 2014-03-06 2,396,357,307 75,901 56.2080 4,263,370,780 2014-02-28
307 2014-03-05 2,396,281,406 1,055,220 56.2063 4,263,370,780 2014-02-28
308 2014-03-04 2,395,226,186 1,878,262 56.1815 4,263,370,780 2014-02-28
309 2014-03-03 2,393,347,924 -512,099 56.1375 4,263,370,780 2014-02-28
310 2014-02-28 2,393,860,023 -842,723 56.1495 4,263,370,780 2014-02-28
311 2014-02-27 2,394,702,746 -205,413 56.1692 4,263,370,780 2014-01-31
312 2014-02-26 2,394,908,159 -241,264 56.1741 4,263,370,780 2014-01-31
313 2014-02-25 2,395,149,423 268,587 56.1797 4,263,370,780 2014-01-31
314 2014-02-24 2,394,880,836 265,393 56.1734 4,263,370,780 2014-01-31
315 2014-02-21 2,394,615,443 -352,084 56.1672 4,263,370,780 2014-01-31
316 2014-02-20 2,394,967,527 -491,360 56.1754 4,263,370,780 2014-01-31
317 2014-02-19 2,395,458,887 -554,620 56.1870 4,263,370,780 2014-01-31
318 2014-02-18 2,396,013,507 -1,098,122 56.2000 4,263,370,780 2014-01-31
319 2014-02-17 2,397,111,629 271,893 56.2257 4,263,370,780 2014-01-31
320 2014-02-14 2,396,839,736 404,703 56.2194 4,263,370,780 2014-01-31
321 2014-02-13 2,396,435,033 243,244 56.2099 4,263,370,780 2014-01-31
322 2014-02-12 2,396,191,789 -987,336 56.2042 4,263,370,780 2014-01-31
323 2014-02-11 2,397,179,125 -2,231,317 56.2273 4,263,370,780 2014-01-31
324 2014-02-10 2,399,410,442 16,681 56.2797 4,263,370,780 2014-01-31
325 2014-02-07 2,399,393,761 579,448 56.2793 4,263,370,780 2014-01-31
326 2014-02-06 2,398,814,313 2,587,600 56.2657 4,263,370,780 2014-01-31
327 2014-02-05 2,396,226,713 -1,582,475 56.2050 4,263,370,780 2014-01-31
328 2014-02-04 2,397,809,188 -1,591,989 56.2421 4,263,370,780 2014-01-31
329 2014-01-30 2,399,401,177 5,000 56.2794 4,263,370,780 2013-12-31
330 2014-01-29 2,399,396,177 1,499,123 56.2793 4,263,370,780 2013-12-31
331 2014-01-28 2,397,897,054 1,693,213 56.2442 4,263,370,780 2013-12-31
332 2014-01-27 2,396,203,841 -4,583,579 56.2044 4,263,370,780 2013-12-31
333 2014-01-24 2,400,787,420 -3,466,557 56.3120 4,263,370,780 2013-12-31
334 2014-01-23 2,404,253,977 -471,498 56.3933 4,263,370,780 2013-12-31
335 2014-01-22 2,404,725,475 574,082 56.4043 4,263,370,780 2013-12-31
336 2014-01-21 2,404,151,393 4,630,312 56.3909 4,263,370,780 2013-12-31
337 2014-01-20 2,399,521,081 -755,604 56.2823 4,263,370,780 2013-12-31
338 2014-01-17 2,400,276,685 -396,071 56.3000 4,263,370,780 2013-12-31
339 2014-01-16 2,400,672,756 254,259 56.3093 4,263,370,780 2013-12-31
340 2014-01-15 2,400,418,497 1,011,443 56.3033 4,263,370,780 2013-12-31
341 2014-01-14 2,399,407,054 188,829 56.2796 4,263,370,780 2013-12-31
342 2014-01-13 2,399,218,225 251,551 56.2751 4,263,370,780 2013-12-31
343 2014-01-10 2,398,966,674 999,571 56.2692 4,263,370,780 2013-12-31
344 2014-01-09 2,397,967,103 -1,028,570 56.2458 4,263,370,780 2013-12-31
345 2014-01-08 2,398,995,673 332,907 56.2699 4,263,370,780 2013-12-31
346 2014-01-07 2,398,662,766 560,314 56.2621 4,263,370,780 2013-12-31
347 2014-01-06 2,398,102,452 445,630 56.2490 4,263,370,780 2013-12-31
348 2014-01-03 2,397,656,822 -1,556,709 56.2385 4,263,370,780 2013-12-31
349 2014-01-02 2,399,213,531 -1,285,568 56.2750 4,263,370,780 2013-12-31
350 2013-12-31 2,400,499,099 2,000 56.3052 4,263,370,780 2013-12-31
351 2013-12-30 2,400,497,099 -1,866,356 56.3051 4,263,370,780 2013-11-30
352 2013-12-27 2,402,363,455 247,013 56.3489 4,263,370,780 2013-11-30
353 2013-12-24 2,402,116,442 215 56.3431 4,263,370,780 2013-11-30
354 2013-12-23 2,402,116,227 1,624,707 56.3431 4,263,370,780 2013-11-30
355 2013-12-20 2,400,491,520 -842,304 56.3050 4,263,370,780 2013-11-30
356 2013-12-19 2,401,333,824 -903,227 56.3248 4,263,370,780 2013-11-30
357 2013-12-18 2,402,237,051 -2,990 56.3460 4,263,370,780 2013-11-30
358 2013-12-17 2,402,240,041 -330,219 56.3460 4,263,370,780 2013-11-30
359 2013-12-16 2,402,570,260 864,421 56.3538 4,263,370,780 2013-11-30
360 2013-12-13 2,401,705,839 -106,498 56.3335 4,263,370,780 2013-11-30
361 2013-12-12 2,401,812,337 -1,627,428 56.3360 4,263,370,780 2013-11-30
362 2013-12-11 2,403,439,765 1,686,430 56.3742 4,263,370,780 2013-11-30
363 2013-12-10 2,401,753,335 693,008 56.3346 4,263,370,780 2013-11-30
364 2013-12-09 2,401,060,327 630,974 56.3184 4,263,370,780 2013-11-30
365 2013-12-06 2,400,429,353 -328,893 56.3036 4,263,370,780 2013-11-30
366 2013-12-05 2,400,758,246 -1,023,049 56.3113 4,263,370,780 2013-11-30
367 2013-12-04 2,401,781,295 452,149 56.3353 4,263,370,780 2013-11-30
368 2013-12-03 2,401,329,146 -98,503 56.3247 4,263,370,780 2013-11-30
369 2013-12-02 2,401,427,649 1,997,686 56.3270 4,263,370,780 2013-11-30
370 2013-11-29 2,399,429,963 276,294 56.2801 4,263,370,780 2013-10-31
371 2013-11-28 2,399,153,669 -1,076,064 56.2736 4,263,370,780 2013-10-31
372 2013-11-27 2,400,229,733 486,214 56.2989 4,263,370,780 2013-10-31
373 2013-11-26 2,399,743,519 578,011 56.2875 4,263,370,780 2013-10-31
374 2013-11-25 2,399,165,508 -30,453 56.2739 4,263,370,780 2013-10-31
375 2013-11-22 2,399,195,961 -33,000 56.2746 4,263,370,780 2013-10-31
376 2013-11-21 2,399,228,961 -26,094 56.2754 4,263,370,780 2013-10-31
377 2013-11-20 2,399,255,055 54,859 56.2760 4,263,370,780 2013-10-31
378 2013-11-19 2,399,200,196 990,220 56.2747 4,263,370,780 2013-10-31
379 2013-11-18 2,398,209,976 272,021 56.2515 4,263,370,780 2013-10-31
380 2013-11-15 2,397,937,955 -15,249 56.2451 4,263,370,780 2013-10-31
381 2013-11-14 2,397,953,204 -849,088 56.2455 4,263,370,780 2013-10-31
382 2013-11-13 2,398,802,292 -374,908 56.2654 4,263,370,780 2013-10-31
383 2013-11-12 2,399,177,200 886,220 56.2742 4,263,370,780 2013-10-31
384 2013-11-11 2,398,290,980 86,971 56.2534 4,263,370,780 2013-10-31
385 2013-11-08 2,398,204,009 -305,714 56.2514 4,263,370,780 2013-10-31
386 2013-11-07 2,398,509,723 314,709 56.2585 4,263,370,780 2013-10-31
387 2013-11-06 2,398,195,014 -619,390 56.2511 4,263,370,780 2013-10-31
388 2013-11-05 2,398,814,404 1,096,213 56.2657 4,263,370,780 2013-10-31
389 2013-11-04 2,397,718,191 -15,257 56.2400 4,263,370,780 2013-10-31
390 2013-11-01 2,397,733,448 510,863 56.2403 4,263,370,780 2013-10-31
391 2013-10-31 2,397,222,585 -580,167 56.2283 4,263,370,780 2013-10-31
392 2013-10-30 2,397,802,752 317,477 56.2419 4,263,370,780 2013-09-30
393 2013-10-29 2,397,485,275 599,374 56.2345 4,263,370,780 2013-09-30
394 2013-10-28 2,396,885,901 -305,219 56.2204 4,263,370,780 2013-09-30
395 2013-10-25 2,397,191,120 3,585,912 56.2276 4,263,370,780 2013-09-30
396 2013-10-24 2,393,605,208 -755,282 56.1435 4,263,370,780 2013-09-30
397 2013-10-23 2,394,360,490 -1,249,950 56.1612 4,263,370,780 2013-09-30
398 2013-10-22 2,395,610,440 1,976,977 56.1905 4,263,370,780 2013-09-30
399 2013-10-21 2,393,633,463 135,363 56.1442 4,263,370,780 2013-09-30
400 2013-10-18 2,393,498,100 -1,801,047 56.1410 4,263,370,780 2013-09-30
401 2013-10-17 2,395,299,147 -239,723 56.1832 4,263,370,780 2013-09-30
402 2013-10-16 2,395,538,870 2,088,807 56.1888 4,263,370,780 2013-09-30
403 2013-10-15 2,393,450,063 896,776 56.1399 4,263,370,780 2013-09-30
404 2013-10-11 2,392,553,287 2,702,107 56.1188 4,263,370,780 2013-09-30
405 2013-10-10 2,389,851,180 -361,445 56.0554 4,263,370,780 2013-09-30
406 2013-10-09 2,390,212,625 -2,148,277 56.0639 4,263,370,780 2013-09-30
407 2013-10-08 2,392,360,902 802,752 56.1143 4,263,370,780 2013-09-30
408 2013-10-07 2,391,558,150 2,321,784 56.0955 4,263,370,780 2013-09-30
409 2013-10-04 2,389,236,366 -2,751,589 56.0410 4,263,370,780 2013-09-30
410 2013-10-03 2,391,987,955 -346,040 56.1056 4,263,370,780 2013-09-30
411 2013-10-02 2,392,333,995 37,506 56.1137 4,263,370,780 2013-09-30
412 2013-09-30 2,392,296,489 525,083 56.1128 4,263,370,780 2013-09-30
413 2013-09-27 2,391,771,406 -627,258 56.1005 4,263,370,780 2013-08-31
414 2013-09-26 2,392,398,664 -218,977 56.1152 4,263,370,780 2013-08-31
415 2013-09-25 2,392,617,641 3,462,575 56.1203 4,263,370,780 2013-08-31
416 2013-09-24 2,389,155,066 1,051,785 56.0391 4,263,370,780 2013-08-31
417 2013-09-23 2,388,103,281 -1,421,956 56.0144 4,263,370,780 2013-08-31
418 2013-09-19 2,389,525,237 -646,359 56.0478 4,263,370,780 2013-08-31
419 2013-09-18 2,390,171,596 -1,419 56.0630 4,263,370,780 2013-08-31
420 2013-09-17 2,390,173,015 -84,783 56.0630 4,263,370,780 2013-08-31
421 2013-09-16 2,390,257,798 670,664 56.0650 4,263,370,780 2013-08-31
422 2013-09-13 2,389,587,134 314,048 56.0492 4,263,370,780 2013-08-31
423 2013-09-12 2,389,273,086 772,885 56.0419 4,263,370,780 2013-08-31
424 2013-09-11 2,388,500,201 957,739 56.0238 4,263,370,780 2013-08-31
425 2013-09-10 2,387,542,462 1,494,655 56.0013 4,263,370,780 2013-08-31
426 2013-09-09 2,386,047,807 -40,460 55.9662 4,263,370,780 2013-08-31
427 2013-09-06 2,386,088,267 2,582,409 55.9672 4,263,370,780 2013-08-31
428 2013-09-05 2,383,505,858 -1,760,762 55.9066 4,263,370,780 2013-08-31
429 2013-09-04 2,385,266,620 4,192,301 55.9479 4,263,370,780 2013-08-31
430 2013-09-03 2,381,074,319 1,939,538 55.8496 4,263,370,780 2013-08-31
431 2013-09-02 2,379,134,781 1,504,523 55.8041 4,263,370,780 2013-08-31
432 2013-08-30 2,377,630,258 2,823 55.7688 4,263,370,780 2013-07-31
433 2013-08-29 2,377,627,435 762,170 55.7687 4,263,370,780 2013-07-31
434 2013-08-28 2,376,865,265 -4,978,457 55.7508 4,263,370,780 2013-07-31
435 2013-08-27 2,381,843,722 -1,722,079 55.8676 4,263,370,780 2013-07-31
436 2013-08-26 2,383,565,801 -147,745 55.9080 4,263,370,780 2013-07-31
437 2013-08-23 2,383,713,546 -262,965 55.9115 4,263,370,780 2013-07-31
438 2013-08-22 2,383,976,511 998,079 55.9176 4,263,370,780 2013-07-31
439 2013-08-21 2,382,978,432 1,848,493 55.8942 4,263,370,780 2013-07-31
440 2013-08-20 2,381,129,939 -3,104,365 55.8509 4,263,370,780 2013-07-31
441 2013-08-19 2,384,234,304 -1,018,569 55.9237 4,263,370,780 2013-07-31
442 2013-08-16 2,385,252,873 493,919 55.9476 4,263,370,780 2013-07-31
443 2013-08-15 2,384,758,954 509,203 55.9360 4,263,370,780 2013-07-31
444 2013-08-14 2,384,249,751 0 55.9241 4,263,370,780 2013-07-31
445 2013-08-13 2,384,249,751 535,229 55.9241 4,263,370,780 2013-07-31
446 2013-08-12 2,383,714,522 21,132 55.9115 4,263,370,780 2013-07-31
447 2013-08-09 2,383,693,390 1,187,483 55.9110 4,263,370,780 2013-07-31
448 2013-08-08 2,382,505,907 1,605,629 55.8832 4,263,370,780 2013-07-31
449 2013-08-07 2,380,900,278 625,918 55.8455 4,263,370,780 2013-07-31
450 2013-08-06 2,380,274,360 6,432,427 55.8308 4,263,370,780 2013-07-31
451 2013-08-05 2,373,841,933 1,073,286 55.6799 4,263,370,780 2013-07-31
452 2013-08-02 2,372,768,647 362,160 55.6548 4,263,370,780 2013-07-31
453 2013-08-01 2,372,406,487 123,143 55.6463 4,263,370,780 2013-07-31
454 2013-07-31 2,372,283,344 804,031 55.6434 4,263,370,780 2013-07-31
455 2013-07-30 2,371,479,313 456,979 55.6245 4,263,370,780 2013-06-30
456 2013-07-29 2,371,022,334 809,478 55.6138 4,263,370,780 2013-06-30
457 2013-07-26 2,370,212,856 412,245 55.5948 4,263,370,780 2013-06-30
458 2013-07-25 2,369,800,611 -471,807 55.5851 4,263,370,780 2013-06-30
459 2013-07-24 2,370,272,418 -249,568 55.5962 4,263,370,780 2013-06-30
460 2013-07-23 2,370,521,986 893,694 55.6021 4,263,370,780 2013-06-30
461 2013-07-22 2,369,628,292 -372,337 55.5811 4,263,370,780 2013-06-30
462 2013-07-19 2,370,000,629 -733,214 55.5898 4,263,370,780 2013-06-30
463 2013-07-18 2,370,733,843 677,127 55.6070 4,263,370,780 2013-06-30
464 2013-07-17 2,370,056,716 1,901,479 55.5911 4,263,370,780 2013-06-30
465 2013-07-16 2,368,155,237 887,495 55.5465 4,263,370,780 2013-06-30
466 2013-07-15 2,367,267,742 655,541 55.5257 4,263,370,780 2013-06-30
467 2013-07-12 2,366,612,201 1,421,720 55.5104 4,263,370,780 2013-06-30
468 2013-07-11 2,365,190,481 1,287,898 55.4770 4,263,370,780 2013-06-30
469 2013-07-10 2,363,902,583 1,860,694 55.4468 4,263,370,780 2013-06-30
470 2013-07-09 2,362,041,889 -1,438,943 55.4032 4,263,370,780 2013-06-30
471 2013-07-08 2,363,480,832 851,398 55.4369 4,263,370,780 2013-06-30
472 2013-07-05 2,362,629,434 146,510 55.4169 4,263,370,780 2013-06-30
473 2013-07-04 2,362,482,924 2,162,039 55.4135 4,263,370,780 2013-06-30
474 2013-07-03 2,360,320,885 447,800 55.3628 4,263,370,780 2013-06-30
475 2013-07-02 2,359,873,085 816,401 55.3523 4,263,370,780 2013-06-30
476 2013-06-28 2,359,056,684 1,693,672 55.3331 4,263,370,780 2013-05-31
477 2013-06-27 2,357,363,012 793,385 55.2934 4,263,370,780 2013-05-31
478 2013-06-26 2,356,569,627 -48,617 55.2748 4,263,370,780 2013-05-31
479 2013-06-25 2,356,618,244 -30,166 55.2759 4,263,370,780 2013-05-31
480 2013-06-24 2,356,648,410 -1,873,636 55.2766 4,263,370,780 2013-05-31
481 2013-06-21 2,358,522,046 463,887 55.3206 4,263,370,780 2013-05-31
482 2013-06-20 2,358,058,159 995,730 55.3097 4,263,370,780 2013-05-31
483 2013-06-19 2,357,062,429 1,506,557 55.2864 4,263,370,780 2013-05-31
484 2013-06-18 2,355,555,872 102,118 55.2510 4,263,370,780 2013-05-31
485 2013-06-17 2,355,453,754 767,706 55.2486 4,263,370,780 2013-05-31
486 2013-06-14 2,354,686,048 1,122,659 55.2306 4,263,370,780 2013-05-31
487 2013-06-13 2,353,563,389 -1,282,499 55.2043 4,263,370,780 2013-05-31
488 2013-06-11 2,354,845,888 -856,927 55.2344 4,263,370,780 2013-05-31
489 2013-06-10 2,355,702,815 139,723 55.2545 4,263,370,780 2013-05-31
490 2013-06-07 2,355,563,092 -2,398,638 55.2512 4,263,370,780 2013-05-31
491 2013-06-06 2,357,961,730 1,242,308 55.3075 4,263,370,780 2013-05-31
492 2013-06-05 2,356,719,422 262,802 55.2783 4,263,370,780 2013-05-31
493 2013-06-04 2,356,456,620 -1,542,509 55.2721 4,263,370,780 2013-05-31
494 2013-06-03 2,357,999,129 2,893,372 55.3083 4,263,370,780 2013-05-31
495 2013-05-31 2,355,105,757 -1,093,585 55.2405 4,263,370,780 2013-05-31
496 2013-05-30 2,356,199,342 -660,563 55.2661 4,263,370,780 2013-04-30
497 2013-05-29 2,356,859,905 8,122,843 55.2816 4,263,370,780 2013-04-30
498 2013-05-28 2,348,737,062 3,057,056 55.0911 4,263,370,780 2013-04-30
499 2013-05-27 2,345,680,006 -609,501 55.0194 4,263,370,780 2013-04-30
500 2013-05-24 2,346,289,507 -2,470,045 55.0337 4,263,370,780 2013-04-30
501 2013-05-23 2,348,759,552 -5,232,345 55.0916 4,263,370,780 2013-04-30
502 2013-05-22 2,353,991,897 -4,818,876 55.2143 4,263,370,780 2013-04-30
503 2013-05-21 2,358,810,773 5,904,401 55.3274 4,263,370,780 2013-04-30
504 2013-05-20 2,352,906,372 963,812 55.1889 4,263,370,780 2013-04-30
505 2013-05-16 2,351,942,560 5,478,615 55.1663 4,263,370,780 2013-04-30
506 2013-05-15 2,346,463,945 -307,834 55.0378 4,263,370,780 2013-04-30
507 2013-05-14 2,346,771,779 930,801 55.0450 4,263,370,780 2013-04-30
508 2013-05-13 2,345,840,978 -127,440 55.0232 4,263,370,780 2013-04-30
509 2013-05-10 2,345,968,418 -3,527,280 55.0261 4,263,370,780 2013-04-30
510 2013-05-09 2,349,495,698 -555,006 55.1089 4,263,370,780 2013-04-30
511 2013-05-08 2,350,050,704 -3,478,098 55.1219 4,263,370,780 2013-04-30
512 2013-05-07 2,353,528,802 1,065,045 55.2035 4,263,370,780 2013-04-30
513 2013-05-06 2,352,463,757 -68,849 55.1785 4,263,370,780 2013-04-30
514 2013-05-03 2,352,532,606 1,665,914 55.1801 4,263,370,780 2013-04-30
515 2013-05-02 2,350,866,692 1,540,392 55.1410 4,263,370,780 2013-04-30
516 2013-04-30 2,349,326,300 -1,350,841 55.1049 4,263,370,780 2013-04-30
517 2013-04-29 2,350,677,141 636,947 55.1366 4,263,370,780 2013-03-31
518 2013-04-26 2,350,040,194 852,597 55.1216 4,263,370,780 2013-03-31
519 2013-04-25 2,349,187,597 330,998 55.1016 4,263,370,780 2013-03-31
520 2013-04-24 2,348,856,599 185,245 55.0939 4,263,370,780 2013-03-31
521 2013-04-23 2,348,671,354 -417,054 55.0895 4,263,370,780 2013-03-31
522 2013-04-22 2,349,088,408 4,553,350 55.0993 4,263,370,780 2013-03-31
523 2013-04-19 2,344,535,058 1,072,886 54.9925 4,263,370,780 2013-03-31
524 2013-04-18 2,343,462,172 512,154 54.9674 4,263,370,780 2013-03-31
525 2013-04-17 2,342,950,018 1,311,442 54.9553 4,263,370,780 2013-03-31
526 2013-04-16 2,341,638,576 189,127 54.9246 4,263,370,780 2013-03-31
527 2013-04-15 2,341,449,449 -1,121,801 54.9201 4,263,370,780 2013-03-31
528 2013-04-12 2,342,571,250 314,133 54.9465 4,263,370,780 2013-03-31
529 2013-04-11 2,342,257,117 -2,409,934 54.9391 4,263,370,780 2013-03-31
530 2013-04-10 2,344,667,051 802,061 54.9956 4,263,370,780 2013-03-31
531 2013-04-09 2,343,864,990 158,466 54.9768 4,263,370,780 2013-03-31
532 2013-04-08 2,343,706,524 1,271,499 54.9731 4,263,370,780 2013-03-31
533 2013-04-05 2,342,435,025 1,218,893 54.9433 4,263,370,780 2013-03-31
534 2013-04-03 2,341,216,132 958,113 54.9147 4,263,370,780 2013-03-31
535 2013-04-02 2,340,258,019 -1,285,363 54.8922 4,263,370,780 2013-03-31
536 2013-03-28 2,341,543,382 -226,098 54.9223 4,263,370,780 2013-02-28
537 2013-03-27 2,341,769,480 1,225,469 54.9277 4,263,370,780 2013-02-28
538 2013-03-26 2,340,544,011 -638,726 54.8989 4,263,370,780 2013-02-28
539 2013-03-25 2,341,182,737 1,048,168 54.9139 4,263,370,780 2013-02-28
540 2013-03-22 2,340,134,569 -3,740,822 54.8893 4,263,370,780 2013-02-28
541 2013-03-21 2,343,875,391 5,794,691 54.9770 4,263,370,780 2013-02-28
542 2013-03-20 2,338,080,700 -4,271,598 54.8411 4,263,370,780 2013-02-28
543 2013-03-19 2,342,352,298 -5,529,059 54.9413 4,263,370,780 2013-02-28
544 2013-03-18 2,347,881,357 662,247 55.0710 4,263,370,780 2013-02-28
545 2013-03-15 2,347,219,110 914,160 55.0555 4,263,370,780 2013-02-28
546 2013-03-14 2,346,304,950 3,207,792 55.0340 4,263,370,780 2013-02-28
547 2013-03-13 2,343,097,158 -10,289 54.9588 4,263,370,780 2013-02-28
548 2013-03-12 2,343,107,447 -1,942,038 54.9590 4,263,370,780 2013-02-28
549 2013-03-11 2,345,049,485 663,850 55.0046 4,263,370,780 2013-02-28
550 2013-03-08 2,344,385,635 2,026,287 54.9890 4,263,370,780 2013-02-28
551 2013-03-07 2,342,359,348 1,531,128 54.9415 4,263,370,780 2013-02-28
552 2013-03-06 2,340,828,220 -2,136,391 54.9056 4,263,370,780 2013-02-28
553 2013-03-05 2,342,964,611 2,400,252 54.9557 4,263,370,780 2013-02-28
554 2013-03-04 2,340,564,359 2,150,970 54.8994 4,263,370,780 2013-02-28
555 2013-03-01 2,338,413,389 -982,252 54.8489 4,263,370,780 2013-02-28
556 2013-02-28 2,339,395,641 -1,619,869 54.8720 4,263,370,780 2013-02-28
557 2013-02-27 2,341,015,510 791,096 54.9100 4,263,370,780 2013-01-31
558 2013-02-26 2,340,224,414 -2,349,694 54.8914 4,263,370,780 2013-01-31
559 2013-02-25 2,342,574,108 1,335,552 54.9465 4,263,370,780 2013-01-31
560 2013-02-22 2,341,238,556 451,042 54.9152 4,263,370,780 2013-01-31
561 2013-02-21 2,340,787,514 215,532 54.9046 4,263,370,780 2013-01-31
562 2013-02-20 2,340,571,982 192,829 54.8996 4,263,370,780 2013-01-31
563 2013-02-19 2,340,379,153 367,147 54.8950 4,263,370,780 2013-01-31
564 2013-02-18 2,340,012,006 1,014,301 54.8864 4,263,370,780 2013-01-31
565 2013-02-15 2,338,997,705 -1,958,011 54.8626 4,263,370,780 2013-01-31
566 2013-02-14 2,340,955,716 -1,040,396 54.9086 4,263,370,780 2013-01-31
567 2013-02-08 2,341,996,112 3,644,524 54.9330 4,263,370,780 2013-01-31
568 2013-02-07 2,338,351,588 -2,277,737 54.8475 4,263,370,780 2013-01-31
569 2013-02-06 2,340,629,325 541,590 54.9009 4,263,370,780 2013-01-31
570 2013-02-05 2,340,087,735 846,763 54.8882 4,263,370,780 2013-01-31
571 2013-02-04 2,339,240,972 991,000 54.8683 4,263,370,780 2013-01-31
572 2013-02-01 2,338,249,972 -625,343 54.8451 4,263,370,780 2013-01-31
573 2013-01-31 2,338,875,315 -6,216 54.8598 4,263,370,780 2013-01-31
574 2013-01-30 2,338,881,531 -902,747 54.8599 4,263,370,780 2012-12-31
575 2013-01-29 2,339,784,278 1,370,082 54.8811 4,263,370,780 2012-12-31
576 2013-01-28 2,338,414,196 2,565,626 54.8490 4,263,370,780 2012-12-31
577 2013-01-25 2,335,848,570 1,069,816 54.7888 4,263,370,780 2012-12-31
578 2013-01-24 2,334,778,754 -242,172 54.7637 4,263,370,780 2012-12-31
579 2013-01-23 2,335,020,926 1,690,984 54.7694 4,263,370,780 2012-12-31
580 2013-01-22 2,333,329,942 2,070,276 54.7297 4,263,370,780 2012-12-31
581 2013-01-21 2,331,259,666 1,471,491 54.6811 4,263,370,780 2012-12-31
582 2013-01-18 2,329,788,175 -1,806,993 54.6466 4,263,370,780 2012-12-31
583 2013-01-17 2,331,595,168 -364,139 54.6890 4,263,370,780 2012-12-31
584 2013-01-16 2,331,959,307 -910,841 54.6975 4,263,370,780 2012-12-31
585 2013-01-15 2,332,870,148 2,873,338 54.7189 4,263,370,780 2012-12-31
586 2013-01-14 2,329,996,810 2,458,714 54.6515 4,263,370,780 2012-12-31
587 2013-01-11 2,327,538,096 1,744,061 54.5938 4,263,370,780 2012-12-31
588 2013-01-10 2,325,794,035 -805,033 54.5529 4,263,370,780 2012-12-31
589 2013-01-09 2,326,599,068 735,422 54.5718 4,263,370,780 2012-12-31
590 2013-01-08 2,325,863,646 1,104,982 54.5546 4,263,370,780 2012-12-31
591 2013-01-07 2,324,758,664 1,240,901 54.5287 4,263,370,780 2012-12-31
592 2013-01-04 2,323,517,763 676,283 54.4995 4,263,370,780 2012-12-31
593 2013-01-03 2,322,841,480 -2,359,707 54.4837 4,263,370,780 2012-12-31
594 2013-01-02 2,325,201,187 -392,343 54.5390 4,263,370,780 2012-12-31
595 2012-12-31 2,325,593,530 -1,000 54.5482 4,263,370,780 2012-12-31
596 2012-12-28 2,325,594,530 486,772 54.5483 4,263,370,780 2012-11-30
597 2012-12-27 2,325,107,758 197,570 54.5368 4,263,370,780 2012-11-30
598 2012-12-24 2,324,910,188 3,000 54.5322 4,263,370,780 2012-11-30
599 2012-12-21 2,324,907,188 971,183 54.5321 4,263,370,780 2012-11-30
600 2012-12-20 2,323,936,005 268,976 54.5094 4,263,370,780 2012-11-30
601 2012-12-19 2,323,667,029 227,071 54.5030 4,263,370,780 2012-11-30
602 2012-12-18 2,323,439,958 -194,679 54.4977 4,263,370,780 2012-11-30
603 2012-12-17 2,323,634,637 -198,638 54.5023 4,263,370,780 2012-11-30
604 2012-12-14 2,323,833,275 468,887 54.5069 4,263,370,780 2012-11-30
605 2012-12-13 2,323,364,388 -50,596 54.4959 4,263,370,780 2012-11-30
606 2012-12-12 2,323,414,984 -658,047 54.4971 4,263,370,780 2012-11-30
607 2012-12-11 2,324,073,031 -257,483 54.5126 4,263,370,780 2012-11-30
608 2012-12-10 2,324,330,514 1,066,654 54.5186 4,263,370,780 2012-11-30
609 2012-12-07 2,323,263,860 891,618 54.4936 4,263,370,780 2012-11-30
610 2012-12-06 2,322,372,242 183,364 54.4727 4,263,370,780 2012-11-30
611 2012-12-05 2,322,188,878 -345,478 54.4684 4,263,370,780 2012-11-30
612 2012-12-04 2,322,534,356 970,116 54.4765 4,263,370,780 2012-11-30
613 2012-12-03 2,321,564,240 -578,632 54.4537 4,263,370,780 2012-11-30
614 2012-11-30 2,322,142,872 2,225,785 54.4673 4,263,370,780 2012-11-30
615 2012-11-29 2,319,917,087 -700,506 54.4151 4,263,370,780 2012-10-31
616 2012-11-28 2,320,617,593 1,497,121 54.4315 4,263,370,780 2012-10-31
617 2012-11-27 2,319,120,472 34,281 54.3964 4,263,370,780 2012-10-31
618 2012-11-26 2,319,086,191 -464,740 54.3956 4,263,370,780 2012-10-31
619 2012-11-23 2,319,550,931 77,916 54.4065 4,263,370,780 2012-10-31
620 2012-11-22 2,319,473,015 1,600,947 54.4047 4,263,370,780 2012-10-31
621 2012-11-21 2,317,872,068 959,848 54.3671 4,263,370,780 2012-10-31
622 2012-11-20 2,316,912,220 -3,251,439 54.3446 4,263,370,780 2012-10-31
623 2012-11-19 2,320,163,659 1,882,544 54.4209 4,263,370,780 2012-10-31
624 2012-11-16 2,318,281,115 -1,859,615 54.3767 4,263,370,780 2012-10-31
625 2012-11-15 2,320,140,730 2,521,791 54.4203 4,263,370,780 2012-10-31
626 2012-11-14 2,317,618,939 337,327 54.3612 4,263,370,780 2012-10-31
627 2012-11-13 2,317,281,612 1,211,649 54.3533 4,263,370,780 2012-10-31
628 2012-11-12 2,316,069,963 -3,097,014 54.3249 4,263,370,780 2012-10-31
629 2012-11-09 2,319,166,977 -1,330,458 54.3975 4,263,370,780 2012-10-31
630 2012-11-08 2,320,497,435 4,807,326 54.4287 4,263,370,780 2012-10-31
631 2012-11-07 2,315,690,109 1,343,328 54.3159 4,263,370,780 2012-10-31
632 2012-11-06 2,314,346,781 2,785,587 54.2844 4,263,370,780 2012-10-31
633 2012-11-05 2,311,561,194 -635,223 54.2191 4,263,370,780 2012-10-31
634 2012-11-02 2,312,196,417 8,665,505 54.2340 4,263,370,780 2012-10-31
635 2012-11-01 2,303,530,912 -5,552,212 54.0307 4,263,370,780 2012-10-31
636 2012-10-31 2,309,083,124 -2,579,441 54.1610 4,263,370,780 2012-10-31
637 2012-10-30 2,311,662,565 -627,939 54.2215 4,263,370,780 2012-09-30
638 2012-10-29 2,312,290,504 3,956,035 54.2362 4,263,370,780 2012-09-30
639 2012-10-26 2,308,334,469 -403,599 54.1434 4,263,370,780 2012-09-30
640 2012-10-25 2,308,738,068 -2,206,960 54.1529 4,263,370,780 2012-09-30
641 2012-10-24 2,310,945,028 1,735,412 54.2046 4,263,370,780 2012-09-30
642 2012-10-22 2,309,209,616 2,781,721 54.1639 4,263,370,780 2012-09-30
643 2012-10-19 2,306,427,895 -1,471,794 54.0987 4,263,370,780 2012-09-30
644 2012-10-18 2,307,899,689 -403,079 54.1332 4,263,370,780 2012-09-30
645 2012-10-17 2,308,302,768 525,873 54.1427 4,263,370,780 2012-09-30
646 2012-10-16 2,307,776,895 -3,270,616 54.1303 4,263,370,780 2012-09-30
647 2012-10-15 2,311,047,511 3,781,590 54.2070 4,263,370,780 2012-09-30
648 2012-10-12 2,307,265,921 -2,333,524 54.1184 4,263,370,780 2012-09-30
649 2012-10-11 2,309,599,445 791,711 54.1731 4,263,370,780 2012-09-30
650 2012-10-10 2,308,807,734 3,176,860 54.1545 4,263,370,780 2012-09-30
651 2012-10-09 2,305,630,874 542,212 54.0800 4,263,370,780 2012-09-30
652 2012-10-08 2,305,088,662 -130,229 54.0673 4,263,370,780 2012-09-30
653 2012-10-05 2,305,218,891 2,548,116 54.0703 4,263,370,780 2012-09-30
654 2012-10-04 2,302,670,775 3,605,815 54.0106 4,263,370,780 2012-09-30
655 2012-10-03 2,299,064,960 518,983 53.9260 4,263,370,780 2012-09-30
656 2012-09-28 2,298,545,977 -298,758 53.9138 4,263,370,780 2012-08-31
657 2012-09-27 2,298,844,735 -737,904 53.9208 4,263,370,780 2012-08-31
658 2012-09-26 2,299,582,639 3,874,079 53.9381 4,263,370,780 2012-08-31
659 2012-09-25 2,295,708,560 -1,524,300 53.8473 4,263,370,780 2012-08-31
660 2012-09-24 2,297,232,860 935,278 53.8830 4,263,370,780 2012-08-31
661 2012-09-21 2,296,297,582 1,426,576 53.8611 4,263,370,780 2012-08-31
662 2012-09-20 2,294,871,006 -2,718,891 53.8276 4,263,370,780 2012-08-31
663 2012-09-19 2,297,589,897 3,212,338 53.8914 4,263,370,780 2012-08-31
664 2012-09-18 2,294,377,559 208,384 53.8160 4,263,370,780 2012-08-31
665 2012-09-17 2,294,169,175 4,037,106 53.8112 4,263,370,780 2012-08-31
666 2012-09-14 2,290,132,069 2,641,118 53.7165 4,263,370,780 2012-08-31
667 2012-09-13 2,287,490,951 -928,299 53.6545 4,263,370,780 2012-08-31
668 2012-09-12 2,288,419,250 2,352,284 53.6763 4,263,370,780 2012-08-31
669 2012-09-11 2,286,066,966 3,751,502 53.6211 4,263,370,780 2012-08-31
670 2012-09-10 2,282,315,464 4,269,650 53.5331 4,263,370,780 2012-08-31
671 2012-09-07 2,278,045,814 2,731,723 53.4330 4,263,370,780 2012-08-31
672 2012-09-06 2,275,314,091 5,007,247 53.3689 4,263,370,780 2012-08-31
673 2012-09-05 2,270,306,844 -3,908,680 53.2515 4,263,370,780 2012-08-31
674 2012-09-04 2,274,215,524 -1,471,010 53.3431 4,263,370,780 2012-08-31
675 2012-09-03 2,275,686,534 1,109,160 53.3776 4,263,370,780 2012-08-31
676 2012-08-31 2,274,577,374 -747,343 53.3516 4,263,370,780 2012-08-31
677 2012-08-30 2,275,324,717 -1,934,891 53.3691 4,263,370,780 2012-07-31
678 2012-08-29 2,277,259,608 -4,828,327 53.4145 4,263,370,780 2012-07-31
679 2012-08-28 2,282,087,935 -6,841,159 53.5278 4,263,370,780 2012-07-31
680 2012-08-27 2,288,929,094 -1,921,981 53.6882 4,263,370,780 2012-07-31
681 2012-08-24 2,290,851,075 2,546,466 53.7333 4,263,370,780 2012-07-31
682 2012-08-23 2,288,304,609 -535,718 53.6736 4,263,370,780 2012-07-31
683 2012-08-22 2,288,840,327 -1,252,561 53.6862 4,263,370,780 2012-07-31
684 2012-08-21 2,290,092,888 -1,151,496 53.7155 4,263,370,780 2012-07-31
685 2012-08-20 2,291,244,384 536,111 53.7426 4,263,370,780 2012-07-31
686 2012-08-17 2,290,708,273 976,368 53.7300 4,263,370,780 2012-07-31
687 2012-08-16 2,289,731,905 -510,647 53.7071 4,263,370,780 2012-07-31
688 2012-08-15 2,290,242,552 -1,100,569 53.7191 4,263,370,780 2012-07-31
689 2012-08-14 2,291,343,121 801,992 53.7449 4,263,370,780 2012-07-31
690 2012-08-13 2,290,541,129 -3,585,089 53.7261 4,263,370,780 2012-07-31
691 2012-08-10 2,294,126,218 1,041,963 53.8102 4,263,370,780 2012-07-31
692 2012-08-09 2,293,084,255 275,880 53.7857 4,263,370,780 2012-07-31
693 2012-08-08 2,292,808,375 132,110 53.7792 4,263,370,780 2012-07-31
694 2012-08-07 2,292,676,265 -1,757,050 53.7761 4,263,370,780 2012-07-31
695 2012-08-06 2,294,433,315 -758,241 53.8174 4,263,370,780 2012-07-31
696 2012-08-03 2,295,191,556 -2,926,414 53.8351 4,263,370,780 2012-07-31
697 2012-08-02 2,298,117,970 1,738,364 53.9038 4,263,370,780 2012-07-31
698 2012-08-01 2,296,379,606 -867,118 53.8630 4,263,370,780 2012-07-31
699 2012-07-31 2,297,246,724 -1,181,412 53.8833 4,263,370,780 2012-07-31
700 2012-07-30 2,298,428,136 -88,946 53.9111 4,263,370,780 2012-06-30
701 2012-07-27 2,298,517,082 -1,938,809 53.9131 4,263,370,780 2012-06-30
702 2012-07-26 2,300,455,891 -1,317,283 53.9586 4,263,370,780 2012-06-30
703 2012-07-25 2,301,773,174 200,493 53.9895 4,263,370,780 2012-06-30
704 2012-07-24 2,301,572,681 1,060,521 53.9848 4,263,370,780 2012-06-30
705 2012-07-23 2,300,512,160 224,578 53.9599 4,263,370,780 2012-06-30
706 2012-07-20 2,300,287,582 -628,275 53.9547 4,263,370,780 2012-06-30
707 2012-07-19 2,300,915,857 -138,852 53.9694 4,263,370,780 2012-06-30
708 2012-07-18 2,301,054,709 1,117,084 53.9727 4,263,370,780 2012-06-30
709 2012-07-17 2,299,937,625 546,639 53.9465 4,263,370,780 2012-06-30
710 2012-07-16 2,299,390,986 -728,777 53.9336 4,263,370,780 2012-06-30
711 2012-07-13 2,300,119,763 1,264,900 53.9507 4,263,370,780 2012-06-30
712 2012-07-12 2,298,854,863 -483,029 53.9211 4,263,370,780 2012-06-30
713 2012-07-11 2,299,337,892 379,102 53.9324 4,263,370,780 2012-06-30
714 2012-07-10 2,298,958,790 -147,559 53.9235 4,263,370,780 2012-06-30
715 2012-07-09 2,299,106,349 436,480 53.9270 4,263,370,780 2012-06-30
716 2012-07-06 2,298,669,869 -1,082,655 53.9167 4,263,370,780 2012-06-30
717 2012-07-05 2,299,752,524 1,416,961 53.9421 4,263,370,780 2012-06-30
718 2012-07-04 2,298,335,563 237,821 53.9089 4,263,370,780 2012-06-30
719 2012-07-03 2,298,097,742 -645,946 53.9033 4,263,370,780 2012-06-30
720 2012-06-29 2,298,743,688 575,924 53.9185 4,263,370,780 2012-05-31
721 2012-06-28 2,298,167,764 608,925 53.9049 4,263,370,780 2012-05-31
722 2012-06-27 2,297,558,839 -2,994,568 53.8907 4,263,370,780 2012-05-31
723 2012-06-26 2,300,553,407 -1,346,493 53.9609 4,263,370,780 2012-05-31
724 2012-06-25 2,301,899,900 2,763,032 53.9925 4,263,370,780 2012-05-31
725 2012-06-22 2,299,136,868 -1,362,744 53.9277 4,263,370,780 2012-05-31
726 2012-06-21 2,300,499,612 283,885 53.9596 4,263,370,780 2012-05-31
727 2012-06-20 2,300,215,727 828,947 53.9530 4,263,370,780 2012-05-31
728 2012-06-19 2,299,386,780 360,067 53.9335 4,263,370,780 2012-05-31
729 2012-06-18 2,299,026,713 -480,922 53.9251 4,263,370,780 2012-05-31
730 2012-06-15 2,299,507,635 -979,967 53.9364 4,263,370,780 2012-05-31
731 2012-06-14 2,300,487,602 250,829 53.9594 4,263,370,780 2012-05-31
732 2012-06-13 2,300,236,773 381,171 53.9535 4,263,370,780 2012-05-31
733 2012-06-12 2,299,855,602 152,259 53.9445 4,263,370,780 2012-05-31
734 2012-06-11 2,299,703,343 -126,721 53.9410 4,263,370,780 2012-05-31
735 2012-06-08 2,299,830,064 1,241,507 53.9439 4,263,370,780 2012-05-31
736 2012-06-07 2,298,588,557 834,452 53.9148 4,263,370,780 2012-05-31
737 2012-06-06 2,297,754,105 4,334,578 53.8952 4,263,370,780 2012-05-31
738 2012-06-05 2,293,419,527 781,916 53.7936 4,263,370,780 2012-05-31
739 2012-06-04 2,292,637,611 8,279,893 53.7752 4,263,370,780 2012-05-31
740 2012-06-01 2,284,357,718 6,409,452 53.5810 4,263,370,780 2012-05-31
741 2012-05-31 2,277,948,266 -1,526,601 53.4307 4,263,370,780 2012-05-31
742 2012-05-30 2,279,474,867 -1,182,265 53.4665 4,263,370,780 2012-04-30
743 2012-05-29 2,280,657,132 -2,604,648 53.4942 4,263,370,780 2012-04-30
744 2012-05-28 2,283,261,780 -13,361,937 53.5553 4,263,370,780 2012-04-30
745 2012-05-25 2,296,623,717 -1,583,141 53.8687 4,263,370,780 2012-04-30
746 2012-05-24 2,298,206,858 -66,291 53.9059 4,263,370,780 2012-04-30
747 2012-05-23 2,298,273,149 3,995,813 53.9074 4,263,370,780 2012-04-30
748 2012-05-22 2,294,277,336 -1,672,759 53.8137 4,263,370,780 2012-04-30
749 2012-05-21 2,295,950,095 310,959 53.8529 4,263,370,780 2012-04-30
750 2012-05-18 2,295,639,136 -367,111 53.8456 4,263,370,780 2012-04-30
751 2012-05-17 2,296,006,247 -936,908 53.8542 4,263,370,780 2012-04-30
752 2012-05-16 2,296,943,155 -78,451 53.8762 4,263,370,780 2012-04-30
753 2012-05-15 2,297,021,606 -3,374,741 53.8781 4,263,370,780 2012-04-30
754 2012-05-14 2,300,396,347 -70,110 53.9572 4,263,370,780 2012-04-30
755 2012-05-11 2,300,466,457 -997,892 53.9589 4,263,370,780 2012-04-30
756 2012-05-10 2,301,464,349 -487,626 53.9823 4,263,370,780 2012-04-30
757 2012-05-09 2,301,951,975 1,493,020 53.9937 4,263,370,780 2012-04-30
758 2012-05-08 2,300,458,955 -1,570,068 53.9587 4,263,370,780 2012-04-30
759 2012-05-07 2,302,029,023 -988,310 53.9955 4,263,370,780 2012-04-30
760 2012-05-04 2,303,017,333 -4,170,101 54.0187 4,263,370,780 2012-04-30
761 2012-05-03 2,307,187,434 1,452,974 54.1165 4,263,370,780 2012-04-30
762 2012-05-02 2,305,734,460 -2,592,561 54.0824 4,263,370,780 2012-04-30
763 2012-04-30 2,308,327,021 376,491 54.1432 4,263,370,780 2012-04-30
764 2012-04-27 2,307,950,530 2,747,509 54.1344 4,263,370,780 2012-03-31
765 2012-04-26 2,305,203,021 1,540,315 54.0700 4,263,370,780 2012-03-31
766 2012-04-25 2,303,662,706 -1,832,619 54.0338 4,263,370,780 2012-03-31
767 2012-04-24 2,305,495,325 1,496,108 54.0768 4,263,370,780 2012-03-31
768 2012-04-23 2,303,999,217 -1,063,825 54.0417 4,263,370,780 2012-03-31
769 2012-04-20 2,305,063,042 1,016,516 54.0667 4,263,370,780 2012-03-31
770 2012-04-19 2,304,046,526 -141,668 54.0428 4,263,370,780 2012-03-31
771 2012-04-18 2,304,188,194 -445,526 54.0462 4,263,370,780 2012-03-31
772 2012-04-17 2,304,633,720 660,004 54.0566 4,263,370,780 2012-03-31
773 2012-04-16 2,303,973,716 1,769,205 54.0411 4,263,370,780 2012-03-31
774 2012-04-13 2,302,204,511 -101,834 53.9996 4,263,370,780 2012-03-31
775 2012-04-12 2,302,306,345 -711,569 54.0020 4,263,370,780 2012-03-31
776 2012-04-11 2,303,017,914 -1,846,723 54.0187 4,263,370,780 2012-03-31
777 2012-04-10 2,304,864,637 437,450 54.0620 4,263,370,780 2012-03-31
778 2012-04-05 2,304,427,187 13,988,689 54.0518 4,263,370,780 2012-03-31
779 2012-04-03 2,290,438,498 -982,192 53.7237 4,263,370,780 2012-03-31
780 2012-04-02 2,291,420,690 -3,601,477 53.7467 4,263,370,780 2012-03-31
781 2012-03-30 2,295,022,167 -2,416,013 53.8312 4,263,370,780 2012-02-29
782 2012-03-29 2,297,438,180 -123,116 53.8878 4,263,370,780 2012-02-29
783 2012-03-28 2,297,561,296 1,337,151 53.8907 4,263,370,780 2012-02-29
784 2012-03-27 2,296,224,145 991,269 53.8594 4,263,370,780 2012-02-29
785 2012-03-26 2,295,232,876 -11,083,870 53.8361 4,263,370,780 2012-02-29
786 2012-03-23 2,306,316,746 -2,501,399 54.0961 4,263,370,780 2012-02-29
787 2012-03-22 2,308,818,145 1,473,862 54.1548 4,263,370,780 2012-02-29
788 2012-03-21 2,307,344,283 2,747,017 54.1202 4,263,370,780 2012-02-29
789 2012-03-20 2,304,597,266 559,916 54.0558 4,263,370,780 2012-02-29
790 2012-03-19 2,304,037,350 -950,092 54.0426 4,263,370,780 2012-02-29
791 2012-03-16 2,304,987,442 16,670 54.0649 4,263,370,780 2012-02-29
792 2012-03-15 2,304,970,772 -2,202,902 54.0645 4,263,370,780 2012-02-29
793 2012-03-14 2,307,173,674 -3,696,509 54.1162 4,263,370,780 2012-02-29
794 2012-03-13 2,310,870,183 137,898 54.2029 4,263,370,780 2012-02-29
795 2012-03-12 2,310,732,285 637,261 54.1997 4,263,370,780 2012-02-29
796 2012-03-09 2,310,095,024 825,038 54.1847 4,263,370,780 2012-02-29
797 2012-03-08 2,309,269,986 -1,275,535 54.1654 4,263,370,780 2012-02-29
798 2012-03-07 2,310,545,521 270,903 54.1953 4,263,370,780 2012-02-29
799 2012-03-06 2,310,274,618 1,345,027 54.1889 4,263,370,780 2012-02-29
800 2012-03-05 2,308,929,591 -1,998,894 54.1574 4,263,370,780 2012-02-29
801 2012-03-02 2,310,928,485 -1,078,467 54.2043 4,263,370,780 2012-02-29
802 2012-03-01 2,312,006,952 2,034,986 54.2296 4,263,370,780 2012-02-29
803 2012-02-29 2,309,971,966 -657,052 54.1818 4,263,370,780 2012-02-29
804 2012-02-28 2,310,629,018 620,190 54.1972 4,263,370,780 2012-01-31
805 2012-02-27 2,310,008,828 -1,038,136 54.1827 4,263,370,780 2012-01-31
806 2012-02-24 2,311,046,964 783,110 54.2070 4,263,370,780 2012-01-31
807 2012-02-23 2,310,263,854 3,331,697 54.1887 4,263,370,780 2012-01-31
808 2012-02-22 2,306,932,157 1,388,670 54.1105 4,263,370,780 2012-01-31
809 2012-02-21 2,305,543,487 -1,158,330 54.0779 4,263,370,780 2012-01-31
810 2012-02-20 2,306,701,817 -1,198,360 54.1051 4,263,370,780 2012-01-31
811 2012-02-17 2,307,900,177 -2,986,571 54.1332 4,263,370,780 2012-01-31
812 2012-02-16 2,310,886,748 -306,774 54.2033 4,263,370,780 2012-01-31
813 2012-02-15 2,311,193,522 2,280,756 54.2105 4,263,370,780 2012-01-31
814 2012-02-14 2,308,912,766 1,615,285 54.1570 4,263,370,780 2012-01-31
815 2012-02-13 2,307,297,481 -1,321,685 54.1191 4,263,370,780 2012-01-31
816 2012-02-10 2,308,619,166 -2,219,044 54.1501 4,263,370,780 2012-01-31
817 2012-02-09 2,310,838,210 -654,055 54.2021 4,263,370,780 2012-01-31
818 2012-02-08 2,311,492,265 672,388 54.2175 4,263,370,780 2012-01-31
819 2012-02-07 2,310,819,877 290,947 54.2017 4,263,370,780 2012-01-31
820 2012-02-06 2,310,528,930 -79,817 54.1949 4,263,370,780 2012-01-31
821 2012-02-03 2,310,608,747 29,947 54.1968 4,263,370,780 2012-01-31
822 2012-02-02 2,310,578,800 -605,311 54.1961 4,263,370,780 2012-01-31
823 2012-02-01 2,311,184,111 -575,151 54.2103 4,263,370,780 2012-01-31
824 2012-01-31 2,311,759,262 254,902 54.2237 4,263,370,780 2012-01-31
825 2012-01-30 2,311,504,360 1,106,236 54.2178 4,263,370,780 2011-12-31
826 2012-01-27 2,310,398,124 1,923,596 54.1918 4,263,370,780 2011-12-31
827 2012-01-26 2,308,474,528 2,100,803 54.1467 4,263,370,780 2011-12-31
828 2012-01-20 2,306,373,725 427,205 54.0974 4,263,370,780 2011-12-31
829 2012-01-19 2,305,946,520 1,112,667 54.0874 4,263,370,780 2011-12-31
830 2012-01-18 2,304,833,853 957,638 54.0613 4,263,370,780 2011-12-31
831 2012-01-17 2,303,876,215 485,857 54.0388 4,263,370,780 2011-12-31
832 2012-01-16 2,303,390,358 1,168,240 54.0274 4,263,370,780 2011-12-31
833 2012-01-13 2,302,222,118 1,143,731 54.0000 4,263,370,780 2011-12-31
834 2012-01-12 2,301,078,387 4,099,023 53.9732 4,263,370,780 2011-12-31
835 2012-01-11 2,296,979,364 -3,786,339 53.8771 4,263,370,780 2011-12-31
836 2012-01-10 2,300,765,703 -878,459 53.9659 4,263,370,780 2011-12-31
837 2012-01-09 2,301,644,162 569,852 53.9865 4,263,370,780 2011-12-31
838 2012-01-06 2,301,074,310 799,372 53.9731 4,263,370,780 2011-12-31
839 2012-01-05 2,300,274,938 2,048,543 53.9544 4,263,370,780 2011-12-31
840 2012-01-04 2,298,226,395 2,025,036 53.9063 4,263,370,780 2011-12-31
841 2012-01-03 2,296,201,359 -4,955,509 53.8588 4,263,370,780 2011-12-31
842 2011-12-30 2,301,156,868 1,031,857 53.9751 4,263,370,780 2011-11-30
843 2011-12-29 2,300,125,011 1,866,194 53.9509 4,263,370,780 2011-11-30
844 2011-12-28 2,298,258,817 -1,896,813 53.9071 4,263,370,780 2011-11-30
845 2011-12-23 2,300,155,630 76,758 53.9516 4,263,370,780 2011-11-30
846 2011-12-22 2,300,078,872 -201,423 53.9498 4,263,370,780 2011-11-30
847 2011-12-21 2,300,280,295 2,016,924 53.9545 4,263,370,780 2011-11-30
848 2011-12-20 2,298,263,371 -1,773,814 53.9072 4,263,370,780 2011-11-30
849 2011-12-19 2,300,037,185 867,861 53.9488 4,263,370,780 2011-11-30
850 2011-12-16 2,299,169,324 -283,636 53.9284 4,263,370,780 2011-11-30
851 2011-12-15 2,299,452,960 299,350 53.9351 4,263,370,780 2011-11-30
852 2011-12-14 2,299,153,610 967,397 53.9281 4,263,370,780 2011-11-30
853 2011-12-13 2,298,186,213 -5,153,437 53.9054 4,263,370,780 2011-11-30
854 2011-12-12 2,303,339,650 1,377,470 54.0263 4,263,370,780 2011-11-30
855 2011-12-09 2,301,962,180 -441,010 53.9939 4,263,370,780 2011-11-30
856 2011-12-08 2,302,403,190 16,680 54.0043 4,263,370,780 2011-11-30
857 2011-12-07 2,302,386,510 1,694,477 54.0039 4,263,370,780 2011-11-30
858 2011-12-06 2,300,692,033 -1,658,940 53.9642 4,263,370,780 2011-11-30
859 2011-12-05 2,302,350,973 2,642,243 54.0031 4,263,370,780 2011-11-30
860 2011-12-02 2,299,708,730 -2,570,815 53.9411 4,263,370,780 2011-11-30
861 2011-12-01 2,302,279,545 1,720,377 54.0014 4,263,370,780 2011-11-30
862 2011-11-30 2,300,559,168 -609,701 53.9610 4,263,370,780 2011-11-30
863 2011-11-29 2,301,168,869 -1,394,402 53.9753 4,263,370,780 2011-10-31
864 2011-11-28 2,302,563,271 -393,988 54.0080 4,263,370,780 2011-10-31
865 2011-11-25 2,302,957,259 4,934,598 54.0173 4,263,370,780 2011-10-31
866 2011-11-24 2,298,022,661 -3,884,877 53.9015 4,263,370,780 2011-10-31
867 2011-11-23 2,301,907,538 -1,358,057 53.9927 4,263,370,780 2011-10-31
868 2011-11-22 2,303,265,595 -1,641,611 54.0245 4,263,370,780 2011-10-31
869 2011-11-21 2,304,907,206 -508,222 54.0630 4,263,370,780 2011-10-31
870 2011-11-18 2,305,415,428 1,515,302 54.0749 4,263,370,780 2011-10-31
871 2011-11-17 2,303,900,126 789,520 54.0394 4,263,370,780 2011-10-31
872 2011-11-16 2,303,110,606 803,927 54.0209 4,263,370,780 2011-10-31
873 2011-11-15 2,302,306,679 712,434 54.0020 4,263,370,780 2011-10-31
874 2011-11-14 2,301,594,245 1,559,216 53.9853 4,263,370,780 2011-10-31
875 2011-11-11 2,300,035,029 -1,573,912 53.9487 4,263,370,780 2011-10-31
876 2011-11-10 2,301,608,941 479,220 53.9857 4,263,370,780 2011-10-31
877 2011-11-09 2,301,129,721 2,721,922 53.9744 4,263,370,780 2011-10-31
878 2011-11-08 2,298,407,799 2,265,282 53.9106 4,263,370,780 2011-10-31
879 2011-11-07 2,296,142,517 -1,209,016 53.8574 4,263,370,780 2011-10-31
880 2011-11-04 2,297,351,533 1,039,504 53.8858 4,263,370,780 2011-10-31
881 2011-11-03 2,296,312,029 -2,993,908 53.8614 4,263,370,780 2011-10-31
882 2011-11-02 2,299,305,937 3,075,518 53.9316 4,263,370,780 2011-10-31
883 2011-11-01 2,296,230,419 -1,541,276 53.8595 4,263,370,780 2011-10-31
884 2011-10-31 2,297,771,695 48,171 53.8957 4,263,370,780 2011-10-31
885 2011-10-28 2,297,723,524 -348,992 53.8945 4,263,370,780 2011-09-30
886 2011-10-27 2,298,072,516 2,269,744 53.9027 4,263,370,780 2011-09-30
887 2011-10-26 2,295,802,772 2,206,258 53.8495 4,263,370,780 2011-09-30
888 2011-10-25 2,293,596,514 825,123 53.7977 4,263,370,780 2011-09-30
889 2011-10-24 2,292,771,391 -1,088,457 53.7784 4,263,370,780 2011-09-30
890 2011-10-21 2,293,859,848 2,802,897 53.8039 4,263,370,780 2011-09-30
891 2011-10-20 2,291,056,951 3,202,044 53.7382 4,263,370,780 2011-09-30
892 2011-10-19 2,287,854,907 142,140 53.6631 4,263,370,780 2011-09-30
893 2011-10-18 2,287,712,767 2,653,075 53.6597 4,263,370,780 2011-09-30
894 2011-10-17 2,285,059,692 883,616 53.5975 4,263,370,780 2011-09-30
895 2011-10-14 2,284,176,076 679,384 53.5768 4,263,370,780 2011-09-30
896 2011-10-13 2,283,496,692 3,560,772 53.5608 4,263,370,780 2011-09-30
897 2011-10-12 2,279,935,920 139,676 53.4773 4,263,370,780 2011-09-30
898 2011-10-11 2,279,796,244 2,188,803 53.4740 4,263,370,780 2011-09-30
899 2011-10-10 2,277,607,441 2,812,664 53.4227 4,263,370,780 2011-09-30
900 2011-10-07 2,274,794,777 581,567 53.3567 4,263,370,780 2011-09-30
901 2011-10-06 2,274,213,210 600,336 53.3431 4,263,370,780 2011-09-30
902 2011-10-04 2,273,612,874 -3,419,972 53.3290 4,263,370,780 2011-09-30
903 2011-10-03 2,277,032,846 3,946,578 53.4092 4,263,370,780 2011-09-30
904 2011-09-30 2,273,086,268 -9,665,096 53.3166 4,263,370,780 2011-09-30
905 2011-09-29 2,282,751,364 0 53.5433 4,263,370,780 2011-08-31
906 2011-09-28 2,282,751,364 2,056,790 53.5433 4,263,370,780 2011-08-31
907 2011-09-27 2,280,694,574 4,783,748 53.4951 4,263,370,780 2011-08-31
908 2011-09-26 2,275,910,826 746,144 53.3829 4,263,370,780 2011-08-31
909 2011-09-23 2,275,164,682 518,864 53.3654 4,263,370,780 2011-08-31
910 2011-09-22 2,274,645,818 555,496 53.3532 4,263,370,780 2011-08-31
911 2011-09-21 2,274,090,322 -2,488,469 53.3402 4,263,370,780 2011-08-31
912 2011-09-20 2,276,578,791 -1,787,974 53.3986 4,263,370,780 2011-08-31
913 2011-09-19 2,278,366,765 1,994,812 53.4405 4,263,370,780 2011-08-31
914 2011-09-16 2,276,371,953 607,057 53.3937 4,263,370,780 2011-08-31
915 2011-09-15 2,275,764,896 1,244,761 53.3795 4,263,370,780 2011-08-31
916 2011-09-14 2,274,520,135 -2,836,057 53.3503 4,263,370,780 2011-08-31
917 2011-09-12 2,277,356,192 -443,827 53.4168 4,263,370,780 2011-08-31
918 2011-09-09 2,277,800,019 13,166,646 53.4272 4,263,370,780 2011-08-31
919 2011-09-08 2,264,633,373 4,126,274 53.1184 4,263,370,780 2011-08-31
920 2011-09-07 2,260,507,099 10,612,292 53.0216 4,263,370,780 2011-08-31
921 2011-09-06 2,249,894,807 -7,811,812 52.7727 4,263,370,780 2011-08-31
922 2011-09-05 2,257,706,619 3,017,652 52.9559 4,263,370,780 2011-08-31
923 2011-09-02 2,254,688,967 -1,779,259 52.8851 4,263,370,780 2011-08-31
924 2011-09-01 2,256,468,226 -15,453,093 52.9269 4,263,370,780 2011-08-31
925 2011-08-31 2,271,921,319 -4,078,200 53.2893 4,263,370,780 2011-08-31
926 2011-08-30 2,275,999,519 -5,084,217 53.3850 4,263,370,780 2011-07-31
927 2011-08-29 2,281,083,736 2,330,537 53.5042 4,263,370,780 2011-07-31
928 2011-08-26 2,278,753,199 633,040 53.4496 4,263,370,780 2011-07-31
929 2011-08-25 2,278,120,159 820,997 53.4347 4,263,370,780 2011-07-31
930 2011-08-24 2,277,299,162 2,543,118 53.4155 4,263,370,780 2011-07-31
931 2011-08-23 2,274,756,044 -2,226,796 53.3558 4,263,370,780 2011-07-31
932 2011-08-22 2,276,982,840 -442,441 53.4080 4,263,370,780 2011-07-31
933 2011-08-19 2,277,425,281 722,007 53.4184 4,263,370,780 2011-07-31
934 2011-08-18 2,276,703,274 941,753 53.4015 4,263,370,780 2011-07-31
935 2011-08-17 2,275,761,521 70,887 53.3794 4,263,370,780 2011-07-31
936 2011-08-16 2,275,690,634 6,687,537 53.3777 4,263,370,780 2011-07-31
937 2011-08-15 2,269,003,097 2,618,308 53.2209 4,263,370,780 2011-07-31
938 2011-08-12 2,266,384,789 3,418,804 53.1595 4,263,370,780 2011-07-31
939 2011-08-11 2,262,965,985 -2,384,573 53.0793 4,263,370,780 2011-07-31
940 2011-08-10 2,265,350,558 -2,426,917 53.1352 4,263,370,780 2011-07-31
941 2011-08-09 2,267,777,475 -4,209,426 53.1921 4,263,370,780 2011-07-31
942 2011-08-08 2,271,986,901 1,695,946 53.2909 4,263,370,780 2011-07-31
943 2011-08-05 2,270,290,955 -735,116 53.2511 4,263,370,780 2011-07-31
944 2011-08-04 2,271,026,071 1,117,137 53.2683 4,263,370,780 2011-07-31
945 2011-08-03 2,269,908,934 -1,105,684 53.2421 4,263,370,780 2011-07-31
946 2011-08-02 2,271,014,618 -801,335 53.2681 4,263,370,780 2011-07-31
947 2011-08-01 2,271,815,953 3,821,711 53.2868 4,263,370,780 2011-07-31
948 2011-07-29 2,267,994,242 -1,068,137 53.1972 4,263,370,780 2011-06-30
949 2011-07-28 2,269,062,379 1,158,246 53.2223 4,263,370,780 2011-06-30
950 2011-07-27 2,267,904,133 1,506,900 53.1951 4,263,370,780 2011-06-30
951 2011-07-26 2,266,397,233 -1,669,075 53.1597 4,263,370,780 2011-06-30
952 2011-07-25 2,268,066,308 -2,014,708 53.1989 4,263,370,780 2011-06-30
953 2011-07-22 2,270,081,016 -3,228,515 53.2462 4,263,370,780 2011-06-30
954 2011-07-21 2,273,309,531 -1,316,453 53.3219 4,263,370,780 2011-06-30
955 2011-07-20 2,274,625,984 -253,984 53.3528 4,263,370,780 2011-06-30
956 2011-07-19 2,274,879,968 -2,713,180 53.3587 4,263,370,780 2011-06-30
957 2011-07-18 2,277,593,148 512,901 53.4224 4,263,370,780 2011-06-30
958 2011-07-15 2,277,080,247 633,694 53.4103 4,263,370,780 2011-06-30
959 2011-07-14 2,276,446,553 778,076 53.3955 4,263,370,780 2011-06-30
960 2011-07-13 2,275,668,477 -3,640,295 53.3772 4,263,370,780 2011-06-30
961 2011-07-12 2,279,308,772 1,060,907 53.4626 4,263,370,780 2011-06-30
962 2011-07-11 2,278,247,865 850,712 53.4377 4,263,370,780 2011-06-30
963 2011-07-08 2,277,397,153 -767,148 53.4178 4,263,370,780 2011-06-30
964 2011-07-07 2,278,164,301 11,298,543 53.4358 4,263,370,780 2011-06-30
965 2011-07-06 2,266,865,758 1,816,197 53.1707 4,263,370,780 2011-06-30
966 2011-07-05 2,265,049,561 4,367,666 53.1281 4,263,370,780 2011-06-30
967 2011-07-04 2,260,681,895 -1,502,714 53.0257 4,263,370,780 2011-06-30
968 2011-06-30 2,262,184,609 -1,552,240 53.0609 4,263,370,780 2011-06-30
969 2011-06-29 2,263,736,849 1,182,693 53.0973 4,263,370,780 2011-05-31
970 2011-06-28 2,262,554,156 798,078 53.0696 4,263,370,780 2011-05-31
971 2011-06-27 2,261,756,078 -6,201,281 53.0509 4,263,370,780 2011-05-31
972 2011-06-24 2,267,957,359 -643,945 53.1963 4,263,370,780 2011-05-31
973 2011-06-23 2,268,601,304 -4,417,387 53.2114 4,263,370,780 2011-05-31
974 2011-06-22 2,273,018,691 -3,970,168 53.3151 4,263,370,780 2011-05-31
975 2011-06-21 2,276,988,859 -1,883,388 53.4082 4,263,370,780 2011-05-31
976 2011-06-20 2,278,872,247 177,805 53.4524 4,263,370,780 2011-05-31
977 2011-06-17 2,278,694,442 888,924 53.4482 4,263,370,780 2011-05-31
978 2011-06-16 2,277,805,518 -4,500,337 53.4273 4,263,370,780 2011-05-31
979 2011-06-15 2,282,305,855 -1,009,262 53.5329 4,263,370,780 2011-05-31
980 2011-06-14 2,283,315,117 -1,887,256 53.5566 4,263,370,780 2011-05-31
981 2011-06-13 2,285,202,373 2,028,647 53.6008 4,263,370,780 2011-05-31
982 2011-06-10 2,283,173,726 1,119,552 53.5533 4,263,370,780 2011-05-31
983 2011-06-09 2,282,054,174 464,347 53.5270 4,263,370,780 2011-05-31
984 2011-06-08 2,281,589,827 -1,797,981 53.5161 4,263,370,780 2011-05-31
985 2011-06-07 2,283,387,808 1,075,114 53.5583 4,263,370,780 2011-05-31
986 2011-06-03 2,282,312,694 1,117,847 53.5331 4,263,370,780 2011-05-31
987 2011-06-02 2,281,194,847 -3,074,108 53.5068 4,263,370,780 2011-05-31
988 2011-06-01 2,284,268,955 -2,959,716 53.5789 4,263,370,780 2011-05-31
989 2011-05-31 2,287,228,671 -1,814,302 53.6484 4,263,370,780 2011-05-31
990 2011-05-30 2,289,042,973 -2,730,864 53.6909 4,263,370,780 2011-04-30
991 2011-05-27 2,291,773,837 1,651,414 53.7550 4,263,370,780 2011-04-30
992 2011-05-26 2,290,122,423 3,553,143 53.7162 4,263,370,780 2011-04-30
993 2011-05-25 2,286,569,280 -5,803,668 53.6329 4,263,370,780 2011-04-30
994 2011-05-24 2,292,372,948 798,852 53.7690 4,263,370,780 2011-04-30
995 2011-05-23 2,291,574,096 810,359 53.7503 4,263,370,780 2011-04-30
996 2011-05-20 2,290,763,737 2,875,078 53.7313 4,263,370,780 2011-04-30
997 2011-05-19 2,287,888,659 2,050,684 53.6638 4,263,370,780 2011-04-30
998 2011-05-18 2,285,837,975 -1,212,336 53.6157 4,263,370,780 2011-04-30
999 2011-05-17 2,287,050,311 13,653,555 53.6442 4,263,370,780 2011-04-30
1000 2011-05-16 2,273,396,756 5,927,707 53.3239 4,263,370,780 2011-04-30
1001 2011-05-13 2,267,469,049 16,373,753 53.1849 4,263,370,780 2011-04-30
1002 2011-05-12 2,251,095,296 -396,123 52.8008 4,263,370,780 2011-04-30
1003 2011-05-11 2,251,491,419 -14,565,952 52.8101 4,263,370,780 2011-04-30
1004 2011-05-09 2,266,057,371 3,859,411 53.1518 4,263,370,780 2011-04-30
1005 2011-05-06 2,262,197,960 -12,671,721 53.0613 4,263,370,780 2011-04-30
1006 2011-05-05 2,274,869,681 -13,390,371 53.3585 4,263,370,780 2011-04-30
1007 2011-05-04 2,288,260,052 393,315 53.6726 4,263,370,780 2011-04-30
1008 2011-05-03 2,287,866,737 -220,451 53.6633 4,263,370,780 2011-04-30
1009 2011-04-29 2,288,087,188 2,248,831 53.6685 4,263,370,780 2011-03-31
1010 2011-04-28 2,285,838,357 -1,363,866 53.6158 4,263,370,780 2011-03-31
1011 2011-04-27 2,287,202,223 795,314 53.6477 4,263,370,780 2011-03-31
1012 2011-04-26 2,286,406,909 -635,227 53.6291 4,263,370,780 2011-03-31
1013 2011-04-21 2,287,042,136 3,826,424 53.6440 4,263,370,780 2011-03-31
1014 2011-04-20 2,283,215,712 375,552 53.5542 4,263,370,780 2011-03-31
1015 2011-04-19 2,282,840,160 2,633,962 53.5454 4,263,370,780 2011-03-31
1016 2011-04-18 2,280,206,198 2,253,286 53.4836 4,263,370,780 2011-03-31
1017 2011-04-15 2,277,952,912 4,407,416 53.4308 4,263,370,780 2011-03-31
1018 2011-04-14 2,273,545,496 -516,628 53.3274 4,263,370,780 2011-03-31
1019 2011-04-13 2,274,062,124 599,855 53.3395 4,263,370,780 2011-03-31
1020 2011-04-12 2,273,462,269 60,366 53.3255 4,263,370,780 2011-03-31
1021 2011-04-11 2,273,401,903 -1,239,358 53.3240 4,263,370,780 2011-03-31
1022 2011-04-08 2,274,641,261 9,378,994 53.3531 4,263,370,780 2011-03-31
1023 2011-04-07 2,265,262,267 4,954,906 53.1331 4,263,370,780 2011-03-31
1024 2011-04-06 2,260,307,361 2,552,682 53.0169 4,263,370,780 2011-03-31
1025 2011-04-04 2,257,754,679 102,081 52.9570 4,263,370,780 2011-03-31
1026 2011-04-01 2,257,652,598 -1,862,851 52.9546 4,263,370,780 2011-03-31
1027 2011-03-31 2,259,515,449 2,862,207 52.9983 4,263,370,780 2011-03-31
1028 2011-03-30 2,256,653,242 2,123,813 52.9312 4,263,370,780 2011-02-28
1029 2011-03-29 2,254,529,429 -3,052,784 52.8814 4,263,370,780 2011-02-28
1030 2011-03-28 2,257,582,213 2,643,637 52.9530 4,263,370,780 2011-02-28
1031 2011-03-25 2,254,938,576 2,092,534 52.8910 4,263,370,780 2011-02-28
1032 2011-03-24 2,252,846,042 941,602 52.8419 4,263,370,780 2011-02-28
1033 2011-03-23 2,251,904,440 -2,156,095 52.8198 4,263,370,780 2011-02-28
1034 2011-03-22 2,254,060,535 -2,228,879 52.8704 4,263,370,780 2011-02-28
1035 2011-03-21 2,256,289,414 2,418,395 52.9227 4,263,370,780 2011-02-28
1036 2011-03-18 2,253,871,019 -2,822,672 52.8659 4,263,370,780 2011-02-28
1037 2011-03-17 2,256,693,691 165,804 52.9321 4,263,370,780 2011-02-28
1038 2011-03-16 2,256,527,887 421,655 52.9283 4,263,370,780 2011-02-28
1039 2011-03-15 2,256,106,232 -1,422,777 52.9184 4,263,370,780 2011-02-28
1040 2011-03-14 2,257,529,009 1,537,448 52.9517 4,263,370,780 2011-02-28
1041 2011-03-11 2,255,991,561 2,075,662 52.9157 4,263,370,780 2011-02-28
1042 2011-03-10 2,253,915,899 -672,855 52.8670 4,263,370,780 2011-02-28
1043 2011-03-09 2,254,588,754 523,846 52.8828 4,263,370,780 2011-02-28
1044 2011-03-08 2,254,064,908 2,848,004 52.8705 4,263,370,780 2011-02-28
1045 2011-03-07 2,251,216,904 9,108,147 52.8037 4,263,370,780 2011-02-28
1046 2011-03-04 2,242,108,757 -887,361 52.5900 4,263,370,780 2011-02-28
1047 2011-03-03 2,242,996,118 20,642,038 52.6109 4,263,370,780 2011-02-28
1048 2011-03-02 2,222,354,080 -104,070 52.1267 4,263,370,780 2011-02-28
1049 2011-03-01 2,222,458,150 -6,887,203 52.1291 4,263,370,780 2011-02-28
1050 2011-02-28 2,229,345,353 -5,922,623 52.2907 4,263,370,780 2011-02-28
1051 2011-02-25 2,235,267,976 -15,335,805 52.4296 4,263,370,780 2011-01-31
1052 2011-02-24 2,250,603,781 -241,722 52.7893 4,263,370,780 2011-01-31
1053 2011-02-23 2,250,845,503 -7,455,183 52.7950 4,263,370,780 2011-01-31
1054 2011-02-22 2,258,300,686 -1,039,304 52.9698 4,263,370,780 2011-01-31
1055 2011-02-21 2,259,339,990 -3,562,140 52.9942 4,263,370,780 2011-01-31
1056 2011-02-18 2,262,902,130 1,288,947 53.0778 4,263,370,780 2011-01-31
1057 2011-02-17 2,261,613,183 -1,028,896 53.0475 4,263,370,780 2011-01-31
1058 2011-02-16 2,262,642,079 -593,534 53.0717 4,263,370,780 2011-01-31
1059 2011-02-15 2,263,235,613 1,804,150 53.0856 4,263,370,780 2011-01-31
1060 2011-02-14 2,261,431,463 -9,164,689 53.0433 4,263,370,780 2011-01-31
1061 2011-02-11 2,270,596,152 -2,445,122 53.2582 4,263,370,780 2011-01-31
1062 2011-02-10 2,273,041,274 12,106,362 53.3156 4,263,370,780 2011-01-31
1063 2011-02-09 2,260,934,912 441,932 53.0316 4,263,370,780 2011-01-31
1064 2011-02-08 2,260,492,980 -2,295 53.0213 4,263,370,780 2011-01-31
1065 2011-02-07 2,260,495,275 2,015,492 53.0213 4,263,370,780 2011-01-31
1066 2011-02-02 2,258,479,783 20,000 52.9740 4,263,370,780 2011-01-31
1067 2011-02-01 2,258,459,783 -4,080,250 52.9736 4,263,370,780 2011-01-31
1068 2011-01-31 2,262,540,033 -3,838,768 53.0693 4,263,370,780 2011-01-31
1069 2011-01-28 2,266,378,801 1,491,232 53.1593 4,263,370,780 2010-12-31
1070 2011-01-27 2,264,887,569 -1,372,699 53.1243 4,263,370,780 2010-12-31
1071 2011-01-26 2,266,260,268 2,794,009 53.1565 4,263,370,780 2010-12-31
1072 2011-01-25 2,263,466,259 -6,169,525 53.0910 4,263,370,780 2010-12-31
1073 2011-01-24 2,269,635,784 -1,330,624 53.2357 4,263,370,780 2010-12-31
1074 2011-01-21 2,270,966,408 962,571 53.2669 4,263,370,780 2010-12-31
1075 2011-01-20 2,270,003,837 -2,222,016 53.2443 4,263,370,780 2010-12-31
1076 2011-01-19 2,272,225,853 -368,930 53.2965 4,263,370,780 2010-12-31
1077 2011-01-18 2,272,594,783 -907,207 53.3051 4,263,370,780 2010-12-31
1078 2011-01-17 2,273,501,990 1,969,267 53.3264 4,263,370,780 2010-12-31
1079 2011-01-14 2,271,532,723 -917,672 53.2802 4,263,370,780 2010-12-31
1080 2011-01-13 2,272,450,395 2,025,756 53.3017 4,263,370,780 2010-12-31
1081 2011-01-12 2,270,424,639 -118,299 53.2542 4,263,370,780 2010-12-31
1082 2011-01-11 2,270,542,938 4,604,061 53.2570 4,263,370,780 2010-12-31
1083 2011-01-10 2,265,938,877 -368,584 53.1490 4,263,370,780 2010-12-31
1084 2011-01-07 2,266,307,461 -2,645,624 53.1576 4,263,370,780 2010-12-31
1085 2011-01-06 2,268,953,085 -191,921 53.2197 4,263,370,780 2010-12-31
1086 2011-01-05 2,269,145,006 156,571 53.2242 4,263,370,780 2010-12-31
1087 2011-01-04 2,268,988,435 -3,877,609 53.2205 4,263,370,780 2010-12-31
1088 2011-01-03 2,272,866,044 -1,894,419 53.3115 4,263,370,780 2010-12-31
1089 2010-12-31 2,274,760,463 0 53.3559 4,263,370,780 2010-12-31
1090 2010-12-30 2,274,760,463 -1,893,900 53.3559 4,263,370,780 2010-11-30
1091 2010-12-29 2,276,654,363 27,246 53.4003 4,263,370,780 2010-11-30
1092 2010-12-28 2,276,627,117 -1,063,472 53.3997 4,263,370,780 2010-11-30
1093 2010-12-24 2,277,690,589 1,451 53.4246 4,263,370,780 2010-11-30
1094 2010-12-23 2,277,689,138 1,208,220 53.4246 4,263,370,780 2010-11-30
1095 2010-12-22 2,276,480,918 -2,324,522 53.3963 4,263,370,780 2010-11-30
1096 2010-12-21 2,278,805,440 -1,962,468 53.4508 4,263,370,780 2010-11-30
1097 2010-12-20 2,280,767,908 -609,112 53.4968 4,263,370,780 2010-11-30
1098 2010-12-17 2,281,377,020 -3,522,507 53.5111 4,263,370,780 2010-11-30
1099 2010-12-16 2,284,899,527 -425,099 53.5937 4,263,370,780 2010-11-30
1100 2010-12-15 2,285,324,626 -1,869,089 53.6037 4,263,370,780 2010-11-30
1101 2010-12-14 2,287,193,715 -1,867,636 53.6475 4,263,370,780 2010-11-30
1102 2010-12-13 2,289,061,351 -1,237,832 53.6914 4,263,370,780 2010-11-30
1103 2010-12-10 2,290,299,183 4,306,729 53.7204 4,263,370,780 2010-11-30
1104 2010-12-09 2,285,992,454 5,868,303 53.6194 4,263,370,780 2010-11-30
1105 2010-12-08 2,280,124,151 4,587,088 53.4817 4,263,370,780 2010-11-30
1106 2010-12-07 2,275,537,063 2,575,225 53.3741 4,263,370,780 2010-11-30
1107 2010-12-06 2,272,961,838 -1,967,430 53.3137 4,263,370,780 2010-11-30
1108 2010-12-03 2,274,929,268 4,169,754 53.3599 4,263,370,780 2010-11-30
1109 2010-12-02 2,270,759,514 -5,834,406 53.2621 4,263,370,780 2010-11-30
1110 2010-12-01 2,276,593,920 -8,703,189 53.3989 4,263,370,780 2010-11-30
1111 2010-11-30 2,285,297,109 -1,423,384 53.6031 4,263,370,780 2010-11-30
1112 2010-11-29 2,286,720,493 -1,669,518 53.6364 4,263,370,780 2010-10-31
1113 2010-11-26 2,288,390,011 -1,953,235 53.6756 4,263,370,780 2010-10-31
1114 2010-11-25 2,290,343,246 -4,376,179 53.7214 4,263,370,780 2010-10-31
1115 2010-11-24 2,294,719,425 1,395,379 53.8241 4,263,370,780 2010-10-31
1116 2010-11-23 2,293,324,046 -1,730,346 53.7913 4,263,370,780 2010-10-31
1117 2010-11-22 2,295,054,392 -1,503,259 53.8319 4,263,370,780 2010-10-31
1118 2010-11-19 2,296,557,651 816,581 53.8672 4,263,370,780 2010-10-31
1119 2010-11-18 2,295,741,070 -977,237 53.8480 4,263,370,780 2010-10-31
1120 2010-11-17 2,296,718,307 912,539 53.8709 4,263,370,780 2010-10-31
1121 2010-11-16 2,295,805,768 529,143 53.8495 4,263,370,780 2010-10-31
1122 2010-11-15 2,295,276,625 -5,910,674 53.8371 4,263,370,780 2010-10-31
1123 2010-11-12 2,301,187,299 2,955,090 53.9758 4,263,370,780 2010-10-31
1124 2010-11-11 2,298,232,209 131,835 53.9065 4,263,370,780 2010-10-31
1125 2010-11-10 2,298,100,374 3,715,597 53.9034 4,263,370,780 2010-10-31
1126 2010-11-09 2,294,384,777 6,788,700 53.8162 4,263,370,780 2010-10-31
1127 2010-11-08 2,287,596,077 3,130,850 53.6570 4,263,370,780 2010-10-31
1128 2010-11-05 2,284,465,227 1,177,863 53.5835 4,263,370,780 2010-10-31
1129 2010-11-04 2,283,287,364 2,509,892 53.5559 4,263,370,780 2010-10-31
1130 2010-11-03 2,280,777,472 4,422,465 53.4970 4,263,370,780 2010-10-31
1131 2010-11-02 2,276,355,007 -2,735,552 53.3933 4,263,370,780 2010-10-31
1132 2010-11-01 2,279,090,559 -12,518,592 53.4575 4,263,370,780 2010-10-31
1133 2010-10-29 2,291,609,151 -1,513,235 53.7511 4,263,370,780 2010-09-30
1134 2010-10-28 2,293,122,386 -3,812,058 53.7866 4,263,370,780 2010-09-30
1135 2010-10-27 2,296,934,444 14,471,667 53.8760 4,263,370,780 2010-09-30
1136 2010-10-26 2,282,462,777 217,996 53.5366 4,263,370,780 2010-09-30
1137 2010-10-25 2,282,244,781 1,344,443 53.5315 4,263,370,780 2010-09-30
1138 2010-10-22 2,280,900,338 -8,451,070 53.4999 4,263,370,780 2010-09-30
1139 2010-10-21 2,289,351,408 1,840,391 53.6982 4,263,370,780 2010-09-30
1140 2010-10-20 2,287,511,017 -1,857,046 53.6550 4,263,370,780 2010-09-30
1141 2010-10-19 2,289,368,063 2,297,925 53.6985 4,263,370,780 2010-09-30
1142 2010-10-18 2,287,070,138 -6,261,102 53.6446 4,263,370,780 2010-09-30
1143 2010-10-15 2,293,331,240 -551,039 53.7915 4,263,370,780 2010-09-30
1144 2010-10-14 2,293,882,279 -1,059,859 53.8044 4,263,370,780 2010-09-30
1145 2010-10-13 2,294,942,138 -868,689 53.8293 4,263,370,780 2010-09-30
1146 2010-10-12 2,295,810,827 -3,807,580 53.8497 4,263,370,780 2010-09-30
1147 2010-10-11 2,299,618,407 -419,827 53.9390 4,263,370,780 2010-09-30
1148 2010-10-08 2,300,038,234 1,800,907 53.9488 4,263,370,780 2010-09-30
1149 2010-10-07 2,298,237,327 -1,282,318 53.9066 4,263,370,780 2010-09-30
1150 2010-10-06 2,299,519,645 -2,414,934 53.9367 4,263,370,780 2010-09-30
1151 2010-10-05 2,301,934,579 6,259,763 53.9933 4,263,370,780 2010-09-30
1152 2010-10-04 2,295,674,816 985,922 53.8465 4,263,370,780 2010-09-30
1153 2010-09-30 2,294,688,894 2,788,925 53.8233 4,263,370,780 2010-09-30
1154 2010-09-29 2,291,899,969 -856,710 53.7579 4,263,370,780 2010-08-31
1155 2010-09-28 2,292,756,679 -1,126,246 53.7780 4,263,370,780 2010-08-31
1156 2010-09-27 2,293,882,925 -380,943 53.8044 4,263,370,780 2010-08-31
1157 2010-09-24 2,294,263,868 2,304,072 53.8134 4,263,370,780 2010-08-31
1158 2010-09-22 2,291,959,796 2,530,156 53.7593 4,263,370,780 2010-08-31
1159 2010-09-21 2,289,429,640 -2,345,535 53.7000 4,263,370,780 2010-08-31
1160 2010-09-20 2,291,775,175 2,371,461 53.7550 4,263,370,780 2010-08-31
1161 2010-09-17 2,289,403,714 3,788,799 53.6994 4,263,370,780 2010-08-31
1162 2010-09-16 2,285,614,915 -268,448 53.6105 4,263,370,780 2010-08-31
1163 2010-09-15 2,285,883,363 3,704,301 53.6168 4,263,370,780 2010-08-31
1164 2010-09-14 2,282,179,062 186,843 53.5299 4,263,370,780 2010-08-31
1165 2010-09-13 2,281,992,219 10,870,262 53.5255 4,263,370,780 2010-08-31
1166 2010-09-10 2,271,121,957 2,534,798 53.2706 4,263,370,780 2010-08-31
1167 2010-09-09 2,268,587,159 3,529,127 53.2111 4,263,370,780 2010-08-31
1168 2010-09-08 2,265,058,032 2,162,618 53.1283 4,263,370,780 2010-08-31
1169 2010-09-07 2,262,895,414 -4,816,641 53.0776 4,263,370,780 2010-08-31
1170 2010-09-06 2,267,712,055 -8,344,687 53.1906 4,263,370,780 2010-08-31
1171 2010-09-03 2,276,056,742 -7,180,749 53.3863 4,263,370,780 2010-08-31
1172 2010-09-02 2,283,237,491 -6,865,035 53.5547 4,263,370,780 2010-08-31
1173 2010-09-01 2,290,102,526 -6,261,859 53.7158 4,263,370,780 2010-08-31
1174 2010-08-31 2,296,364,385 -761,031 53.8626 4,263,370,780 2010-08-31
1175 2010-08-30 2,297,125,416 -2,092,828 53.8805 4,263,370,780 2010-07-31
1176 2010-08-27 2,299,218,244 -3,406,710 53.9296 4,263,370,780 2010-07-31
1177 2010-08-26 2,302,624,954 276,222 54.0095 4,263,370,780 2010-07-31
1178 2010-08-25 2,302,348,732 -2,281,022 54.0030 4,263,370,780 2010-07-31
1179 2010-08-24 2,304,629,754 2,230,100 54.0565 4,263,370,780 2010-07-31
1180 2010-08-23 2,302,399,654 -1,123,781 54.0042 4,263,370,780 2010-07-31
1181 2010-08-20 2,303,523,435 -42,190 54.0306 4,263,370,780 2010-07-31
1182 2010-08-19 2,303,565,625 815,929 54.0316 4,263,370,780 2010-07-31
1183 2010-08-18 2,302,749,696 819,853 54.0124 4,263,370,780 2010-07-31
1184 2010-08-17 2,301,929,843 -1,797,418 53.9932 4,263,370,780 2010-07-31
1185 2010-08-16 2,303,727,261 -6,014,429 54.0353 4,263,370,780 2010-07-31
1186 2010-08-13 2,309,741,690 -5,963,140 54.1764 4,263,370,780 2010-07-31
1187 2010-08-12 2,315,704,830 -6,004,181 54.3163 4,263,370,780 2010-07-31
1188 2010-08-11 2,321,709,011 -3,101,154 54.4571 4,263,370,780 2010-07-31
1189 2010-08-10 2,324,810,165 -1,200,242 54.5299 4,263,370,780 2010-07-31
1190 2010-08-09 2,326,010,407 -146,012 54.5580 4,263,370,780 2010-07-31
1191 2010-08-06 2,326,156,419 -398,904 54.5614 4,263,370,780 2010-07-31
1192 2010-08-05 2,326,555,323 -197,330 54.5708 4,263,370,780 2010-07-31
1193 2010-08-04 2,326,752,653 -596,940 54.5754 4,263,370,780 2010-07-31
1194 2010-08-03 2,327,349,593 1,035,754 54.5894 4,263,370,780 2010-07-31
1195 2010-08-02 2,326,313,839 933,537 54.5651 4,263,370,780 2010-07-31
1196 2010-07-30 2,325,380,302 502,832 54.5432 4,263,370,780 2010-06-30
1197 2010-07-29 2,324,877,470 -2,166,108 54.5314 4,263,370,780 2010-06-30
1198 2010-07-28 2,327,043,578 -431,685 54.5822 4,263,370,780 2010-06-30
1199 2010-07-27 2,327,475,263 976,137 54.5924 4,263,370,780 2010-06-30
1200 2010-07-26 2,326,499,126 277,241 54.5695 4,263,370,780 2010-06-30
1201 2010-07-23 2,326,221,885 -1,180,584 54.5630 4,263,370,780 2010-06-30
1202 2010-07-22 2,327,402,469 -997,016 54.5907 4,263,370,780 2010-06-30
1203 2010-07-21 2,328,399,485 -2,545,357 54.6141 4,263,370,780 2010-06-30
1204 2010-07-20 2,330,944,842 2,081,237 54.6738 4,263,370,780 2010-06-30
1205 2010-07-19 2,328,863,605 -1,372,959 54.6249 4,263,370,780 2010-06-30
1206 2010-07-16 2,330,236,564 189,240 54.6571 4,263,370,780 2010-06-30
1207 2010-07-15 2,330,047,324 -543,201 54.6527 4,263,370,780 2010-06-30
1208 2010-07-14 2,330,590,525 162,610 54.6654 4,263,370,780 2010-06-30
1209 2010-07-13 2,330,427,915 -697,398 54.6616 4,263,370,780 2010-06-30
1210 2010-07-12 2,331,125,313 861,068 54.6780 4,263,370,780 2010-06-30
1211 2010-07-09 2,330,264,245 2,298,027 54.6578 4,263,370,780 2010-06-30
1212 2010-07-08 2,327,966,218 -3,026,914 54.6039 4,263,370,780 2010-06-30
1213 2010-07-07 2,330,993,132 -993,528 54.6749 4,263,370,780 2010-06-30
1214 2010-07-06 2,331,986,660 714,854 54.6982 4,263,370,780 2010-06-30
1215 2010-07-05 2,331,271,806 573,565 54.6814 4,263,370,780 2010-06-30
1216 2010-07-02 2,330,698,241 87,818 54.6680 4,263,370,780 2010-06-30
1217 2010-06-30 2,330,610,423 402,754 54.6659 4,263,370,780 2010-06-30
1218 2010-06-29 2,330,207,669 -736,352 54.6565 4,263,370,780 2010-05-31
1219 2010-06-28 2,330,944,021 1,286,037 54.6737 4,263,370,780 2010-05-31
1220 2010-06-25 2,329,657,984 1,439,537 54.6436 4,263,370,780 2010-05-31
1221 2010-06-24 2,328,218,447 -3,492,073 54.6098 4,263,370,780 2010-05-31
1222 2010-06-23 2,331,710,520 -234,999 54.6917 4,263,370,780 2010-05-31
1223 2010-06-22 2,331,945,519 -966,753 54.6972 4,263,370,780 2010-05-31
1224 2010-06-21 2,332,912,272 4,653,390 54.7199 4,263,370,780 2010-05-31
1225 2010-06-18 2,328,258,882 -4,559,666 54.6108 4,263,370,780 2010-05-31
1226 2010-06-17 2,332,818,548 -299,043 54.7177 4,263,370,780 2010-05-31
1227 2010-06-15 2,333,117,591 -419,744 54.7247 4,263,370,780 2010-05-31
1228 2010-06-14 2,333,537,335 291,424 54.7346 4,263,370,780 2010-05-31
1229 2010-06-11 2,333,245,911 1,303,318 54.7277 4,263,370,780 2010-05-31
1230 2010-06-10 2,331,942,593 -2,580,713 54.6972 4,263,370,780 2010-05-31
1231 2010-06-09 2,334,523,306 4,508,983 54.7577 4,263,370,780 2010-05-31
1232 2010-06-08 2,330,014,323 -1,377,084 54.6519 4,263,370,780 2010-05-31
1233 2010-06-07 2,331,391,407 2,483,617 54.6842 4,263,370,780 2010-05-31
1234 2010-06-04 2,328,907,790 707,958 54.6260 4,263,370,780 2010-05-31
1235 2010-06-03 2,328,199,832 168,816 54.6094 4,263,370,780 2010-05-31
1236 2010-06-02 2,328,031,016 4,388,016 54.6054 4,263,370,780 2010-05-31
1237 2010-06-01 2,323,643,000 1,217,318 54.5025 4,263,370,780 2010-05-31
1238 2010-05-31 2,322,425,682 -1,053,505 54.4739 4,263,370,780 2010-05-31
1239 2010-05-28 2,323,479,187 52,670 54.4986 4,263,370,780 2010-04-30
1240 2010-05-27 2,323,426,517 -96,079 54.4974 4,263,370,780 2010-04-30
1241 2010-05-26 2,323,522,596 1,108,065 54.4997 4,263,370,780 2010-04-30
1242 2010-05-25 2,322,414,531 -480,630 54.4737 4,263,370,780 2010-04-30
1243 2010-05-24 2,322,895,161 3,024,751 54.4849 4,263,370,780 2010-04-30
1244 2010-05-20 2,319,870,410 1,284,475 54.4140 4,263,370,780 2010-04-30
1245 2010-05-19 2,318,585,935 3,422,427 54.3839 4,263,370,780 2010-04-30
1246 2010-05-18 2,315,163,508 13,906,785 54.3036 4,263,370,780 2010-04-30
1247 2010-05-17 2,301,256,723 -1,626,025 53.9774 4,263,370,780 2010-04-30
1248 2010-05-14 2,302,882,748 -2,688,034 54.0155 4,263,370,780 2010-04-30
1249 2010-05-13 2,305,570,782 1,211,007 54.0786 4,263,370,780 2010-04-30
1250 2010-05-12 2,304,359,775 -2,374,635 54.0502 4,263,370,780 2010-04-30
1251 2010-05-11 2,306,734,410 -2,625,385 54.1059 4,263,370,780 2010-04-30
1252 2010-05-10 2,309,359,795 -1,438,021 54.1675 4,263,370,780 2010-04-30
1253 2010-05-07 2,310,797,816 -200,477 54.2012 4,263,370,780 2010-04-30
1254 2010-05-06 2,310,998,293 525,612 54.2059 4,263,370,780 2010-04-30
1255 2010-05-05 2,310,472,681 -357,787 54.1936 4,263,370,780 2010-04-30
1256 2010-05-04 2,310,830,468 -1,752,225 54.2020 4,263,370,780 2010-04-30
1257 2010-05-03 2,312,582,693 528,256 54.2431 4,263,370,780 2010-04-30
1258 2010-04-30 2,312,054,437 -341,068 54.2307 4,263,370,780 2010-04-30
1259 2010-04-29 2,312,395,505 1,327,613 54.2387 4,263,370,780 2010-03-31
1260 2010-04-28 2,311,067,892 -1,620,469 54.2075 4,263,370,780 2010-03-31
1261 2010-04-27 2,312,688,361 -4,140,924 54.2455 4,263,370,780 2010-03-31
1262 2010-04-26 2,316,829,285 -1,276,901 54.3427 4,263,370,780 2010-03-31
1263 2010-04-23 2,318,106,186 -16,813 54.3726 4,263,370,780 2010-03-31
1264 2010-04-22 2,318,122,999 2,503,060 54.3730 4,263,370,780 2010-03-31
1265 2010-04-21 2,315,619,939 -1,738,544 54.3143 4,263,370,780 2010-03-31
1266 2010-04-20 2,317,358,483 -2,324,118 54.3551 4,263,370,780 2010-03-31
1267 2010-04-19 2,319,682,601 526,237 54.4096 4,263,370,780 2010-03-31
1268 2010-04-16 2,319,156,364 2,263,464 54.3972 4,263,370,780 2010-03-31
1269 2010-04-15 2,316,892,900 -4,825,437 54.3442 4,263,370,780 2010-03-31
1270 2010-04-14 2,321,718,337 602,356 54.4573 4,263,370,780 2010-03-31
1271 2010-04-13 2,321,115,981 -1,364,684 54.4432 4,263,370,780 2010-03-31
1272 2010-04-12 2,322,480,665 1,092,566 54.4752 4,263,370,780 2010-03-31
1273 2010-04-09 2,321,388,099 -3,142,406 54.4496 4,263,370,780 2010-03-31
1274 2010-04-08 2,324,530,505 -450,788 54.5233 4,263,370,780 2010-03-31
1275 2010-04-07 2,324,981,293 -618,694 54.5339 4,263,370,780 2010-03-31
1276 2010-04-01 2,325,599,987 -3,064,061 54.5484 4,263,370,780 2010-03-31
1277 2010-03-31 2,328,664,048 476,040 54.6203 4,263,370,780 2010-03-31
1278 2010-03-30 2,328,188,008 511,688 54.6091 4,263,370,780 2010-02-28
1279 2010-03-29 2,327,676,320 -458,999 54.5971 4,263,370,780 2010-02-28
1280 2010-03-26 2,328,135,319 -2,385 54.6079 4,263,370,780 2010-02-28
1281 2010-03-25 2,328,137,704 2,507,797 54.6079 4,263,370,780 2010-02-28
1282 2010-03-24 2,325,629,907 524,060 54.5491 4,263,370,780 2010-02-28
1283 2010-03-23 2,325,105,847 658,384 54.5368 4,263,370,780 2010-02-28
1284 2010-03-22 2,324,447,463 -419,466 54.5214 4,263,370,780 2010-02-28
1285 2010-03-19 2,324,866,929 -390,612 54.5312 4,263,370,780 2010-02-28
1286 2010-03-18 2,325,257,541 -2,262,657 54.5404 4,263,370,780 2010-02-28
1287 2010-03-17 2,327,520,198 57,066 54.5934 4,263,370,780 2010-02-28
1288 2010-03-16 2,327,463,132 -1,542,852 54.5921 4,263,370,780 2010-02-28
1289 2010-03-15 2,329,005,984 -490,512 54.6283 4,263,370,780 2010-02-28
1290 2010-03-12 2,329,496,496 811,634 54.6398 4,263,370,780 2010-02-28
1291 2010-03-11 2,328,684,862 -84,873 54.6207 4,263,370,780 2010-02-28
1292 2010-03-10 2,328,769,735 -49,111 54.6227 4,263,370,780 2010-02-28
1293 2010-03-09 2,328,818,846 1,054,979 54.6239 4,263,370,780 2010-02-28
1294 2010-03-08 2,327,763,867 -680,488 54.5991 4,263,370,780 2010-02-28
1295 2010-03-05 2,328,444,355 627,003 54.6151 4,263,370,780 2010-02-28
1296 2010-03-04 2,327,817,352 -730,479 54.6004 4,263,370,780 2010-02-28
1297 2010-03-03 2,328,547,831 1,608,348 54.6175 4,263,370,780 2010-02-28
1298 2010-03-02 2,326,939,483 -795,021 54.5798 4,263,370,780 2010-02-28
1299 2010-03-01 2,327,734,504 1,252,040 54.5985 4,263,370,780 2010-02-28
1300 2010-02-26 2,326,482,464 -577,393 54.5691 4,263,370,780 2010-01-31
1301 2010-02-25 2,327,059,857 -909,926 54.5826 4,263,370,780 2010-01-31
1302 2010-02-24 2,327,969,783 471,431 54.6040 4,263,370,780 2010-01-31
1303 2010-02-23 2,327,498,352 1,049,238 54.5929 4,263,370,780 2010-01-31
1304 2010-02-22 2,326,449,114 199,903 54.5683 4,263,370,780 2010-01-31
1305 2010-02-19 2,326,249,211 2,038,251 54.5636 4,263,370,780 2010-01-31
1306 2010-02-18 2,324,210,960 -57,087 54.5158 4,263,370,780 2010-01-31
1307 2010-02-17 2,324,268,047 -466,076 54.5171 4,263,370,780 2010-01-31
1308 2010-02-12 2,324,734,123 -1,143,189 54.5281 4,263,370,780 2010-01-31
1309 2010-02-11 2,325,877,312 -522,780 54.5549 4,263,370,780 2010-01-31
1310 2010-02-10 2,326,400,092 -2,403,190 54.5672 4,263,370,780 2010-01-31
1311 2010-02-09 2,328,803,282 -3,744,188 54.6235 4,263,370,780 2010-01-31
1312 2010-02-08 2,332,547,470 3,494,119 54.7113 4,263,370,780 2010-01-31
1313 2010-02-05 2,329,053,351 298,048 54.6294 4,263,370,780 2010-01-31
1314 2010-02-04 2,328,755,303 1,680,187 54.6224 4,263,370,780 2010-01-31
1315 2010-02-03 2,327,075,116 362,434 54.5830 4,263,370,780 2010-01-31
1316 2010-02-02 2,326,712,682 -592,713 54.5745 4,263,370,780 2010-01-31
1317 2010-02-01 2,327,305,395 -1,819,322 54.5884 4,263,370,780 2010-01-31
1318 2010-01-29 2,329,124,717 -723,964 54.6311 4,263,370,780 2009-12-31
1319 2010-01-28 2,329,848,681 2,817,422 54.6480 4,263,370,780 2009-12-31
1320 2010-01-27 2,327,031,259 347,286 54.5820 4,263,370,780 2009-12-31
1321 2010-01-26 2,326,683,973 -814,596 54.5738 4,263,370,780 2009-12-31
1322 2010-01-25 2,327,498,569 -1,492,556 54.5929 4,263,370,780 2009-12-31
1323 2010-01-22 2,328,991,125 -1,312,700 54.6279 4,263,370,780 2009-12-31
1324 2010-01-21 2,330,303,825 35,567 54.6587 4,263,370,780 2009-12-31
1325 2010-01-20 2,330,268,258 1,345,358 54.6579 4,263,370,780 2009-12-31
1326 2010-01-19 2,328,922,900 -572,484 54.6263 4,263,370,780 2009-12-31
1327 2010-01-18 2,329,495,384 1,441,574 54.6398 4,263,370,780 2009-12-31
1328 2010-01-15 2,328,053,810 301,928 54.6059 4,263,370,780 2009-12-31
1329 2010-01-14 2,327,751,882 492,801 54.5989 4,263,370,780 2009-12-31
1330 2010-01-13 2,327,259,081 966,401 54.5873 4,263,370,780 2009-12-31
1331 2010-01-12 2,326,292,680 -3,397,035 54.5646 4,263,370,780 2009-12-31
1332 2010-01-11 2,329,689,715 -2,354,649 54.6443 4,263,370,780 2009-12-31
1333 2010-01-08 2,332,044,364 80,872 54.6995 4,263,370,780 2009-12-31
1334 2010-01-07 2,331,963,492 618,865 54.6976 4,263,370,780 2009-12-31
1335 2010-01-06 2,331,344,627 889,101 54.6831 4,263,370,780 2009-12-31
1336 2010-01-05 2,330,455,526 5,579,952 54.6623 4,263,370,780 2009-12-31
1337 2010-01-04 2,324,875,574 -2,804,460 54.5314 4,263,370,780 2009-12-31
1338 2009-12-31 2,327,680,034 -2,980 54.5972 4,263,370,780 2009-12-31
1339 2009-12-30 2,327,683,014 -103,693 54.5972 4,263,370,780 2009-11-30
1340 2009-12-29 2,327,786,707 -7,701,550 54.5997 4,263,370,780 2009-11-30
1341 2009-12-28 2,335,488,257 -2,886,576 54.7803 4,263,370,780 2009-11-30
1342 2009-12-24 2,338,374,833 0 54.8480 4,263,370,780 2009-11-30
1343 2009-12-23 2,338,374,833 -1,091,732 54.8480 4,263,370,780 2009-11-30
1344 2009-12-22 2,339,466,565 -2,257,335 54.8736 4,263,370,780 2009-11-30
1345 2009-12-21 2,341,723,900 -4,331,348 54.9266 4,263,370,780 2009-11-30
1346 2009-12-18 2,346,055,248 -15,788 55.0282 4,263,370,780 2009-11-30
1347 2009-12-17 2,346,071,036 496,576 55.0285 4,263,370,780 2009-11-30
1348 2009-12-16 2,345,574,460 -1,187,041 55.0169 4,263,370,780 2009-11-30
1349 2009-12-15 2,346,761,501 -4,364,144 55.0447 4,263,370,780 2009-11-30
1350 2009-12-14 2,351,125,645 -2,401,051 55.1471 4,263,370,780 2009-11-30
1351 2009-12-11 2,353,526,696 -861,004 55.2034 4,263,370,780 2009-11-30
1352 2009-12-10 2,354,387,700 -751,221 55.2236 4,263,370,780 2009-11-30
1353 2009-12-09 2,355,138,921 -1,633,097 55.2412 4,263,370,780 2009-11-30
1354 2009-12-08 2,356,772,018 -1,516,452 55.2795 4,263,370,780 2009-11-30
1355 2009-12-07 2,358,288,470 478,665 55.3151 4,263,370,780 2009-11-30
1356 2009-12-04 2,357,809,805 -1,794,802 55.3039 4,263,370,780 2009-11-30
1357 2009-12-03 2,359,604,607 -2,312,398 55.3460 4,263,370,780 2009-11-30
1358 2009-12-02 2,361,917,005 -739,228 55.4002 4,263,370,780 2009-11-30
1359 2009-12-01 2,362,656,233 3,113,442 55.4176 4,263,370,780 2009-11-30
1360 2009-11-30 2,359,542,791 -3,315,964 55.3445 4,263,370,780 2009-11-30
1361 2009-11-27 2,362,858,755 -2,799,227 55.4223 4,263,370,780 2009-10-31
1362 2009-11-26 2,365,657,982 1,438,867 55.4880 4,263,370,780 2009-10-31
1363 2009-11-25 2,364,219,115 6,419,926 55.4542 4,263,370,780 2009-10-31
1364 2009-11-24 2,357,799,189 -2,773,035 55.3036 4,263,370,780 2009-10-31
1365 2009-11-23 2,360,572,224 -203,399 55.3687 4,263,370,780 2009-10-31
1366 2009-11-20 2,360,775,623 -116,590 55.3735 4,263,370,780 2009-10-31
1367 2009-11-19 2,360,892,213 387,281 55.3762 4,263,370,780 2009-10-31
1368 2009-11-18 2,360,504,932 264,313 55.3671 4,263,370,780 2009-10-31
1369 2009-11-17 2,360,240,619 -1,856,618 55.3609 4,263,370,780 2009-10-31
1370 2009-11-16 2,362,097,237 -4,484,848 55.4045 4,263,370,780 2009-10-31
1371 2009-11-13 2,366,582,085 -2,868,959 55.5096 4,263,370,780 2009-10-31
1372 2009-11-12 2,369,451,044 -2,586,323 55.5769 4,263,370,780 2009-10-31
1373 2009-11-11 2,372,037,367 910,111 55.6376 4,263,370,780 2009-10-31
1374 2009-11-10 2,371,127,256 -1,891,812 55.6163 4,263,370,780 2009-10-31
1375 2009-11-09 2,373,019,068 -961,646 55.6606 4,263,370,780 2009-10-31
1376 2009-11-06 2,373,980,714 478,331 55.6832 4,263,370,780 2009-10-31
1377 2009-11-05 2,373,502,383 -797,741 55.6720 4,263,370,780 2009-10-31
1378 2009-11-04 2,374,300,124 844,927 55.6907 4,263,370,780 2009-10-31
1379 2009-11-03 2,373,455,197 477,749 55.6709 4,263,370,780 2009-10-31
1380 2009-11-02 2,372,977,448 -69,551 55.6597 4,263,370,780 2009-10-31
1381 2009-10-30 2,373,046,999 2,231,525 55.6613 4,263,370,780 2009-09-30
1382 2009-10-29 2,370,815,474 -5,018,751 55.6089 4,263,370,780 2009-09-30
1383 2009-10-28 2,375,834,225 -566,150 55.7267 4,263,370,780 2009-09-30
1384 2009-10-27 2,376,400,375 2,212,719 55.7399 4,263,370,780 2009-09-30
1385 2009-10-23 2,374,187,656 -19,053 55.6880 4,263,370,780 2009-09-30
1386 2009-10-22 2,374,206,709 -3,210,230 55.6885 4,263,370,780 2009-09-30
1387 2009-10-21 2,377,416,939 2,482,090 55.7638 4,263,370,780 2009-09-30
1388 2009-10-20 2,374,934,849 -1,122,588 55.7056 4,263,370,780 2009-09-30
1389 2009-10-19 2,376,057,437 -3,860,399 55.7319 4,263,370,780 2009-09-30
1390 2009-10-16 2,379,917,836 -2,546,036 55.8224 4,263,370,780 2009-09-30
1391 2009-10-15 2,382,463,872 -2,578,053 55.8822 4,263,370,780 2009-09-30
1392 2009-10-14 2,385,041,925 -1,145,375 55.9426 4,263,370,780 2009-09-30
1393 2009-10-13 2,386,187,300 -2,059,429 55.9695 4,263,370,780 2009-09-30
1394 2009-10-12 2,388,246,729 -967,953 56.0178 4,263,370,780 2009-09-30
1395 2009-10-09 2,389,214,682 1,864,481 56.0405 4,263,370,780 2009-09-30
1396 2009-10-08 2,387,350,201 -3,560,634 55.9968 4,263,370,780 2009-09-30
1397 2009-10-07 2,390,910,835 1,586,715 56.0803 4,263,370,780 2009-09-30
1398 2009-10-06 2,389,324,120 1,726,177 56.0431 4,263,370,780 2009-09-30
1399 2009-10-05 2,387,597,943 249,523 56.0026 4,263,370,780 2009-09-30
1400 2009-10-02 2,387,348,420 -1,640,063 55.9967 4,263,370,780 2009-09-30
1401 2009-09-30 2,388,988,483 -477,948 56.0352 4,263,370,780 2009-09-30
1402 2009-09-29 2,389,466,431 332,599 56.0464 4,263,370,780 2009-08-31
1403 2009-09-28 2,389,133,832 -106,562 56.0386 4,263,370,780 2009-08-31
1404 2009-09-25 2,389,240,394 6,363,438 56.0411 4,263,370,780 2009-08-31
1405 2009-09-24 2,382,876,956 -2,721,092 55.8919 4,263,370,780 2009-08-31
1406 2009-09-23 2,385,598,048 -273,261 55.9557 4,263,370,780 2009-08-31
1407 2009-09-22 2,385,871,309 989,065 55.9621 4,263,370,780 2009-08-31
1408 2009-09-21 2,384,882,244 7,341,964 55.9389 4,263,370,780 2009-08-31
1409 2009-09-18 2,377,540,280 925,342 55.7667 4,263,370,780 2009-08-31
1410 2009-09-17 2,376,614,938 1,781,076 55.7450 4,263,370,780 2009-08-31
1411 2009-09-16 2,374,833,862 954,900 55.7032 4,263,370,780 2009-08-31
1412 2009-09-15 2,373,878,962 1,275,441 55.6808 4,263,370,780 2009-08-31
1413 2009-09-14 2,372,603,521 -3,464,345 55.6509 4,263,370,780 2009-08-31
1414 2009-09-11 2,376,067,866 -2,732,452 55.7321 4,263,370,780 2009-08-31
1415 2009-09-10 2,378,800,318 -7,307,222 55.7962 4,263,370,780 2009-08-31
1416 2009-09-09 2,386,107,540 -2,560,680 55.9676 4,263,370,780 2009-08-31
1417 2009-09-08 2,388,668,220 -4,838,866 56.0277 4,263,370,780 2009-08-31
1418 2009-09-07 2,393,507,086 -467,853 56.1412 4,263,370,780 2009-08-31
1419 2009-09-04 2,393,974,939 501,248 56.1522 4,263,370,780 2009-08-31
1420 2009-09-03 2,393,473,691 901,787 56.1404 4,263,370,780 2009-08-31
1421 2009-09-02 2,392,571,904 -2,308,766 56.1193 4,263,370,780 2009-08-31
1422 2009-09-01 2,394,880,670 -1,339,752 56.1734 4,263,370,780 2009-08-31
1423 2009-08-31 2,396,220,422 542,291 56.2048 4,263,370,780 2009-08-31
1424 2009-08-28 2,395,678,131 401,128 56.1921 4,263,370,780 2009-07-31
1425 2009-08-27 2,395,277,003 578,411 56.1827 4,263,370,780 2009-07-31
1426 2009-08-26 2,394,698,592 -246,275 56.1691 4,263,370,780 2009-07-31
1427 2009-08-25 2,394,944,867 1,361,775 56.1749 4,263,370,780 2009-07-31
1428 2009-08-24 2,393,583,092 -455,743 56.1430 4,263,370,780 2009-07-31
1429 2009-08-21 2,394,038,835 1,737,446 56.1537 4,263,370,780 2009-07-31
1430 2009-08-20 2,392,301,389 -512,247 56.1129 4,263,370,780 2009-07-31
1431 2009-08-19 2,392,813,636 525,597 56.1249 4,263,370,780 2009-07-31
1432 2009-08-18 2,392,288,039 -204,769 56.1126 4,263,370,780 2009-07-31
1433 2009-08-17 2,392,492,808 -436,535 56.1174 4,263,370,780 2009-07-31
1434 2009-08-14 2,392,929,343 1,563,985 56.1276 4,263,370,780 2009-07-31
1435 2009-08-13 2,391,365,358 -2,805,675 56.0910 4,263,370,780 2009-07-31
1436 2009-08-12 2,394,171,033 -160,123 56.1568 4,263,370,780 2009-07-31
1437 2009-08-11 2,394,331,156 3,921,177 56.1605 4,263,370,780 2009-07-31
1438 2009-08-10 2,390,409,979 -2,292,242 56.0685 4,263,370,780 2009-07-31
1439 2009-08-07 2,392,702,221 -149,084 56.1223 4,263,370,780 2009-07-31
1440 2009-08-06 2,392,851,305 1,148,710 56.1258 4,263,370,780 2009-07-31
1441 2009-08-05 2,391,702,595 3,370,190 56.0989 4,263,370,780 2009-07-31
1442 2009-08-04 2,388,332,405 901,676 56.0198 4,263,370,780 2009-07-31
1443 2009-08-03 2,387,430,729 1,192,430 55.9987 4,263,370,780 2009-07-31
1444 2009-07-31 2,386,238,299 -1,063,689 55.9707 4,263,370,780 2009-07-31
1445 2009-07-30 2,387,301,988 -769,267 55.9956 4,263,370,780 2009-06-30
1446 2009-07-29 2,388,071,255 1,367,001 56.0137 4,263,370,780 2009-06-30
1447 2009-07-28 2,386,704,254 481,557 55.9816 4,263,370,780 2009-06-30
1448 2009-07-27 2,386,222,697 -42,533 55.9703 4,263,370,780 2009-06-30
1449 2009-07-24 2,386,265,230 -906,336 55.9713 4,263,370,780 2009-06-30
1450 2009-07-23 2,387,171,566 -456,753 55.9926 4,263,370,780 2009-06-30
1451 2009-07-22 2,387,628,319 -1,108,075 56.0033 4,263,370,780 2009-06-30
1452 2009-07-21 2,388,736,394 1,045,019 56.0293 4,263,370,780 2009-06-30
1453 2009-07-20 2,387,691,375 537,448 56.0048 4,263,370,780 2009-06-30
1454 2009-07-17 2,387,153,927 -984,655 55.9922 4,263,370,780 2009-06-30
1455 2009-07-16 2,388,138,582 955,925 56.0153 4,263,370,780 2009-06-30
1456 2009-07-15 2,387,182,657 753,282 55.9928 4,263,370,780 2009-06-30
1457 2009-07-14 2,386,429,375 7,569,270 55.9752 4,263,370,780 2009-06-30
1458 2009-07-13 2,378,860,105 -2,779 55.7976 4,263,370,780 2009-06-30
1459 2009-07-10 2,378,862,884 -821,079 55.7977 4,263,370,780 2009-06-30
1460 2009-07-09 2,379,683,963 -994,140 55.8170 4,263,370,780 2009-06-30
1461 2009-07-08 2,380,678,103 833,286 55.8403 4,263,370,780 2009-06-30
1462 2009-07-07 2,379,844,817 829,202 55.8207 4,263,370,780 2009-06-30
1463 2009-07-06 2,379,015,615 514,170 55.8013 4,263,370,780 2009-06-30
1464 2009-07-03 2,378,501,445 935,575 55.7892 4,263,370,780 2009-06-30
1465 2009-07-02 2,377,565,870 -4,001,381 55.7673 4,263,370,780 2009-06-30
1466 2009-06-30 2,381,567,251 -530,058 55.8611 4,263,370,780 2009-06-30
1467 2009-06-29 2,382,097,309 -973,935 55.8736 4,263,370,780 2009-05-31
1468 2009-06-26 2,383,071,244 1,608,246 55.8964 4,263,370,780 2009-05-31
1469 2009-06-25 2,381,462,998 -2,762,033 55.8587 4,263,370,780 2009-05-31
1470 2009-06-24 2,384,225,031 -396,700 55.9235 4,263,370,780 2009-05-31
1471 2009-06-23 2,384,621,731 411,021 55.9328 4,263,370,780 2009-05-31
1472 2009-06-22 2,384,210,710 -1,972,362 55.9231 4,263,370,780 2009-05-31
1473 2009-06-19 2,386,183,072 274,111 55.9694 4,263,370,780 2009-05-31
1474 2009-06-18 2,385,908,961 1,358,702 55.9630 4,263,370,780 2009-05-31
1475 2009-06-17 2,384,550,259 1,183,206 55.9311 4,263,370,780 2009-05-31
1476 2009-06-16 2,383,367,053 -1,292,098 55.9033 4,263,370,780 2009-05-31
1477 2009-06-15 2,384,659,151 1,117,921 55.9337 4,263,370,780 2009-05-31
1478 2009-06-12 2,383,541,230 372,659 55.9074 4,263,370,780 2009-05-31
1479 2009-06-11 2,383,168,571 241,352 55.8987 4,263,370,780 2009-05-31
1480 2009-06-10 2,382,927,219 345,071 55.8930 4,263,370,780 2009-05-31
1481 2009-06-09 2,382,582,148 3,146,719 55.8849 4,263,370,780 2009-05-31
1482 2009-06-08 2,379,435,429 -2,009,939 55.8111 4,263,370,780 2009-05-31
1483 2009-06-05 2,381,445,368 1,640,734 55.8583 4,263,370,780 2009-05-31
1484 2009-06-04 2,379,804,634 7,575 55.8198 4,263,370,780 2009-05-31
1485 2009-06-03 2,379,797,059 1,144,875 55.8196 4,263,370,780 2009-05-31
1486 2009-06-02 2,378,652,184 -443,557 55.7928 4,263,370,780 2009-05-31
1487 2009-06-01 2,379,095,741 -875,971 55.8032 4,263,370,780 2009-05-31
1488 2009-05-29 2,379,971,712 95,065 55.8237 4,263,370,780 2009-04-30
1489 2009-05-27 2,379,876,647 -761,814 55.8215 4,263,370,780 2009-04-30
1490 2009-05-26 2,380,638,461 1,992,856 55.8393 4,263,370,780 2009-04-30
1491 2009-05-25 2,378,645,605 -919,898 55.7926 4,263,370,780 2009-04-30
1492 2009-05-22 2,379,565,503 -3,670,250 55.8142 4,263,370,780 2009-04-30
1493 2009-05-21 2,383,235,753 -217,406 55.9003 4,263,370,780 2009-04-30
1494 2009-05-20 2,383,453,159 1,639,406 55.9054 4,263,370,780 2009-04-30
1495 2009-05-19 2,381,813,753 5,203,096 55.8669 4,263,370,780 2009-04-30
1496 2009-05-18 2,376,610,657 -3,452,873 55.7449 4,263,370,780 2009-04-30
1497 2009-05-15 2,380,063,530 7,463,899 55.8259 4,263,370,780 2009-04-30
1498 2009-05-14 2,372,599,631 -2,751 55.6508 4,263,370,780 2009-04-30
1499 2009-05-13 2,372,602,382 6,875,171 55.6509 4,263,370,780 2009-04-30
1500 2009-05-12 2,365,727,211 -233,054 55.4896 4,263,370,780 2009-04-30
1501 2009-05-11 2,365,960,265 -4,295,382 55.4951 4,263,370,780 2009-04-30
1502 2009-05-08 2,370,255,647 3,533,977 55.5958 4,263,370,780 2009-04-30
1503 2009-05-07 2,366,721,670 -4,898,009 55.5129 4,263,370,780 2009-04-30
1504 2009-05-06 2,371,619,679 460,368 55.6278 4,263,370,780 2009-04-30
1505 2009-05-05 2,371,159,311 522,564 55.6170 4,263,370,780 2009-04-30
1506 2009-05-04 2,370,636,747 685,638 55.6048 4,263,370,780 2009-04-30
1507 2009-04-30 2,369,951,109 -6,202,781 55.5887 4,263,370,780 2009-04-30
1508 2009-04-29 2,376,153,890 286,778 55.7342 4,263,370,780 2009-03-31
1509 2009-04-28 2,375,867,112 1,195,828 55.7274 4,263,370,780 2009-03-31
1510 2009-04-27 2,374,671,284 -133,604 55.6994 4,263,370,780 2009-03-31
1511 2009-04-24 2,374,804,888 2,080,557 55.7025 4,263,370,780 2009-03-31
1512 2009-04-23 2,372,724,331 -182,712 55.6537 4,263,370,780 2009-03-31
1513 2009-04-22 2,372,907,043 4,430,978 55.6580 4,263,370,780 2009-03-31
1514 2009-04-21 2,368,476,065 3,944,228 55.5541 4,263,370,780 2009-03-31
1515 2009-04-20 2,364,531,837 -129,097 55.4616 4,263,370,780 2009-03-31
1516 2009-04-17 2,364,660,934 1,474,737 55.4646 4,263,370,780 2009-03-31
1517 2009-04-16 2,363,186,197 -1,515,124 55.4300 4,263,370,780 2009-03-31
1518 2009-04-15 2,364,701,321 -3,541,563 55.4655 4,263,370,780 2009-03-31
1519 2009-04-14 2,368,242,884 561,682 55.5486 4,263,370,780 2009-03-31
1520 2009-04-09 2,367,681,202 -3,112,882 55.5354 4,263,370,780 2009-03-31
1521 2009-04-08 2,370,794,084 1,634,115 55.6084 4,263,370,780 2009-03-31
1522 2009-04-07 2,369,159,969 3,304,400 55.5701 4,263,370,780 2009-03-31
1523 2009-04-06 2,365,855,569 -97,140 55.4926 4,263,370,780 2009-03-31
1524 2009-04-03 2,365,952,709 -2,080,546 55.4949 4,263,370,780 2009-03-31
1525 2009-04-02 2,368,033,255 -7,806,543 55.5437 4,263,370,780 2009-03-31
1526 2009-04-01 2,375,839,798 -6,126,235 55.7268 4,263,370,780 2009-03-31
1527 2009-03-31 2,381,966,033 -3,186,660 55.8705 4,263,370,780 2009-03-31
1528 2009-03-30 2,385,152,693 211,776 55.9452 4,263,370,780 2009-02-28
1529 2009-03-27 2,384,940,917 -1,008,532 55.9403 4,263,370,780 2009-02-28
1530 2009-03-26 2,385,949,449 4,207,025 55.9639 4,263,370,780 2009-02-28
1531 2009-03-25 2,381,742,424 -449,110 55.8652 4,263,370,780 2009-02-28
1532 2009-03-24 2,382,191,534 -118,556 55.8758 4,263,370,780 2009-02-28
1533 2009-03-23 2,382,310,090 -1,314,895 55.8786 4,263,370,780 2009-02-28
1534 2009-03-20 2,383,624,985 -2,279,262 55.9094 4,263,370,780 2009-02-28
1535 2009-03-19 2,385,904,247 537,042 55.9629 4,263,370,780 2009-02-28
1536 2009-03-18 2,385,367,205 1,320,773 55.9503 4,263,370,780 2009-02-28
1537 2009-03-17 2,384,046,432 2,845,794 55.9193 4,263,370,780 2009-02-28
1538 2009-03-16 2,381,200,638 -1,407,975 55.8525 4,263,370,780 2009-02-28
1539 2009-03-13 2,382,608,613 1,592,870 55.8856 4,263,370,780 2009-02-28
1540 2009-03-12 2,381,015,743 2,074,514 55.8482 4,263,370,780 2009-02-28
1541 2009-03-11 2,378,941,229 -494,782 55.7995 4,263,370,780 2009-02-28
1542 2009-03-10 2,379,436,011 -4,763,786 55.8111 4,263,370,780 2009-02-28
1543 2009-03-09 2,384,199,797 2,404,289 55.9229 4,263,370,780 2009-02-28
1544 2009-03-06 2,381,795,508 -919,850 55.8665 4,263,370,780 2009-02-28
1545 2009-03-05 2,382,715,358 -206,140 55.8881 4,263,370,780 2009-02-28
1546 2009-03-04 2,382,921,498 -1,149,106 55.8929 4,263,370,780 2009-02-28
1547 2009-03-03 2,384,070,604 972,782 55.9199 4,263,370,780 2009-02-28
1548 2009-03-02 2,383,097,822 -481,759 55.8970 4,263,370,780 2009-02-28
1549 2009-02-27 2,383,579,581 -415,981 55.9083 4,263,370,780 2009-01-31
1550 2009-02-26 2,383,995,562 97,732 55.9181 4,263,370,780 2009-01-31
1551 2009-02-25 2,383,897,830 -843,507 55.9158 4,263,370,780 2009-01-31
1552 2009-02-24 2,384,741,337 1,069,157 55.9356 4,263,370,780 2009-01-31
1553 2009-02-23 2,383,672,180 -1,316,819 55.9105 4,263,370,780 2009-01-31
1554 2009-02-20 2,384,988,999 -667,688 55.9414 4,263,370,780 2009-01-31
1555 2009-02-19 2,385,656,687 1,327,974 55.9571 4,263,370,780 2009-01-31
1556 2009-02-18 2,384,328,713 -137,338 55.9259 4,263,370,780 2009-01-31
1557 2009-02-17 2,384,466,051 1,850,883 55.9291 4,263,370,780 2009-01-31
1558 2009-02-16 2,382,615,168 -15,239 55.8857 4,263,370,780 2009-01-31
1559 2009-02-13 2,382,630,407 1,834,580 55.8861 4,263,370,780 2009-01-31
1560 2009-02-12 2,380,795,827 -1,787,232 55.8430 4,263,370,780 2009-01-31
1561 2009-02-11 2,382,583,059 749,849 55.8850 4,263,370,780 2009-01-31
1562 2009-02-10 2,381,833,210 -923,046 55.8674 4,263,370,780 2009-01-31
1563 2009-02-09 2,382,756,256 1,073,165 55.8890 4,263,370,780 2009-01-31
1564 2009-02-06 2,381,683,091 624,805 55.8639 4,263,370,780 2009-01-31
1565 2009-02-05 2,381,058,286 1,175,521 55.8492 4,263,370,780 2009-01-31
1566 2009-02-04 2,379,882,765 1,215,244 55.8216 4,263,370,780 2009-01-31
1567 2009-02-03 2,378,667,521 1,944,097 55.7931 4,263,370,780 2009-01-31
1568 2009-02-02 2,376,723,424 -563,509 55.7475 4,263,370,780 2009-01-31
1569 2009-01-30 2,377,286,933 -1,950,680 55.7607 4,263,370,780 2008-12-31
1570 2009-01-29 2,379,237,613 3,016,173 55.8065 4,263,370,780 2008-12-31
1571 2009-01-23 2,376,221,440 -181,230 55.7357 4,263,370,780 2008-12-31
1572 2009-01-22 2,376,402,670 -194,733 55.7400 4,263,370,780 2008-12-31
1573 2009-01-21 2,376,597,403 -402,461 55.7446 4,263,370,780 2008-12-31
1574 2009-01-20 2,376,999,864 1,759,349 55.7540 4,263,370,780 2008-12-31
1575 2009-01-19 2,375,240,515 -735,853 55.7127 4,263,370,780 2008-12-31
1576 2009-01-16 2,375,976,368 788,809 55.7300 4,263,370,780 2008-12-31
1577 2009-01-15 2,375,187,559 554,350 55.7115 4,263,370,780 2008-12-31
1578 2009-01-14 2,374,633,209 -1,485,447 55.6985 4,263,370,780 2008-12-31
1579 2009-01-13 2,376,118,656 1,321,900 55.7333 4,263,370,780 2008-12-31
1580 2009-01-12 2,374,796,756 317,865 55.7023 4,263,370,780 2008-12-31
1581 2009-01-09 2,374,478,891 4,037,550 55.6949 4,263,370,780 2008-12-31
1582 2009-01-08 2,370,441,341 3,156,732 55.6002 4,263,370,780 2008-12-31
1583 2009-01-07 2,367,284,609 1,720,062 55.5261 4,263,370,780 2008-12-31
1584 2009-01-06 2,365,564,547 2,759,103 55.4858 4,263,370,780 2008-12-31
1585 2009-01-05 2,362,805,444 1,448,788 55.4211 4,263,370,780 2008-12-31
1586 2009-01-02 2,361,356,656 566,185 55.3871 4,263,370,780 2008-12-31
1587 2008-12-30 2,360,790,471 2,412,662 55.3738 4,263,370,780 2008-11-30
1588 2008-12-29 2,358,377,809 -927,058 55.3172 4,263,370,780 2008-11-30
1589 2008-12-23 2,359,304,867 3,999,326 55.3390 4,263,370,780 2008-11-30
1590 2008-12-22 2,355,305,541 728,033 55.2451 4,263,370,780 2008-11-30
1591 2008-12-19 2,354,577,508 2,982,167 55.2281 4,263,370,780 2008-11-30
1592 2008-12-18 2,351,595,341 699,252 55.1581 4,263,370,780 2008-11-30
1593 2008-12-17 2,350,896,089 998,237 55.1417 4,263,370,780 2008-11-30
1594 2008-12-16 2,349,897,852 1,884,342 55.1183 4,263,370,780 2008-11-30
1595 2008-12-15 2,348,013,510 -2,595,304 55.0741 4,263,370,780 2008-11-30
1596 2008-12-12 2,350,608,814 1,000,993 55.1350 4,263,370,780 2008-11-30
1597 2008-12-11 2,349,607,821 135,440 55.1115 4,263,370,780 2008-11-30
1598 2008-12-10 2,349,472,381 847,486 55.1083 4,263,370,780 2008-11-30
1599 2008-12-09 2,348,624,895 -2,803,863 55.0885 4,263,370,780 2008-11-30
1600 2008-12-08 2,351,428,758 -515,525 55.1542 4,263,370,780 2008-11-30
1601 2008-12-05 2,351,944,283 -3,623,023 55.1663 4,263,370,780 2008-11-30
1602 2008-12-04 2,355,567,306 -160,092 55.2513 4,263,370,780 2008-11-30
1603 2008-12-03 2,355,727,398 -788,785 55.2550 4,263,370,780 2008-11-30
1604 2008-12-02 2,356,516,183 -2,760,121 55.2735 4,263,370,780 2008-11-30
1605 2008-12-01 2,359,276,304 1,554,689 55.3383 4,263,370,780 2008-11-30
1606 2008-11-28 2,357,721,615 396,023 55.3018 4,263,370,780 2008-10-31
1607 2008-11-27 2,357,325,592 1,711,201 55.2925 4,263,370,780 2008-10-31
1608 2008-11-26 2,355,614,391 -1,914,897 55.2524 4,263,370,780 2008-10-31
1609 2008-11-25 2,357,529,288 -761,749 55.2973 4,263,370,780 2008-10-31
1610 2008-11-24 2,358,291,037 -146,064 55.3152 4,263,370,780 2008-10-31
1611 2008-11-21 2,358,437,101 -2,243,961 55.3186 4,263,370,780 2008-10-31
1612 2008-11-20 2,360,681,062 2,124,806 55.3712 4,263,370,780 2008-10-31
1613 2008-11-19 2,358,556,256 -790,150 55.3214 4,263,370,780 2008-10-31
1614 2008-11-18 2,359,346,406 -4,976,823 55.3399 4,263,370,780 2008-10-31
1615 2008-11-17 2,364,323,229 -2,727,307 55.4567 4,263,370,780 2008-10-31
1616 2008-11-14 2,367,050,536 -1,358,926 55.5206 4,263,370,780 2008-10-31
1617 2008-11-13 2,368,409,462 -187,502 55.5525 4,263,370,780 2008-10-31
1618 2008-11-12 2,368,596,964 -656,265 55.5569 4,263,370,780 2008-10-31
1619 2008-11-11 2,369,253,229 -958,442 55.5723 4,263,370,780 2008-10-31
1620 2008-11-10 2,370,211,671 1,398,162 55.5948 4,263,370,780 2008-10-31
1621 2008-11-07 2,368,813,509 4,711,451 55.5620 4,263,370,780 2008-10-31
1622 2008-11-06 2,364,102,058 -2,889,422 55.4515 4,263,370,780 2008-10-31
1623 2008-11-05 2,366,991,480 628,309 55.5192 4,263,370,780 2008-10-31
1624 2008-11-04 2,366,363,171 2,150,738 55.5045 4,263,370,780 2008-10-31
1625 2008-11-03 2,364,212,433 -5,154,666 55.4541 4,263,370,780 2008-10-31
1626 2008-10-31 2,369,367,099 6,211,378 55.5750 4,263,370,780 2008-10-31
1627 2008-10-30 2,363,155,721 588,480 55.4293 4,263,370,780 2008-09-30
1628 2008-10-29 2,362,567,241 2,507,088 55.4155 4,263,370,780 2008-09-30
1629 2008-10-28 2,360,060,153 -1,335,423 55.3567 4,263,370,780 2008-09-30
1630 2008-10-27 2,361,395,576 -3,833,396 55.3880 4,263,370,780 2008-09-30
1631 2008-10-24 2,365,228,972 -2,958,944 55.4779 4,263,370,780 2008-09-30
1632 2008-10-23 2,368,187,916 4,511,354 55.5473 4,263,370,780 2008-09-30
1633 2008-10-22 2,363,676,562 1,140,387 55.4415 4,263,370,780 2008-09-30
1634 2008-10-21 2,362,536,175 4,574,796 55.4147 4,263,370,780 2008-09-30
1635 2008-10-20 2,357,961,379 499,712 55.3074 4,263,370,780 2008-09-30
1636 2008-10-17 2,357,461,667 -912,042 55.2957 4,263,370,780 2008-09-30
1637 2008-10-16 2,358,373,709 -3,161,116 55.3171 4,263,370,780 2008-09-30
1638 2008-10-15 2,361,534,825 -211,114 55.3913 4,263,370,780 2008-09-30
1639 2008-10-14 2,361,745,939 3,391,428 55.3962 4,263,370,780 2008-09-30
1640 2008-10-13 2,358,354,511 -660,457 55.3167 4,263,370,780 2008-09-30
1641 2008-10-10 2,359,014,968 -2,625,559 55.3322 4,263,370,780 2008-09-30
1642 2008-10-09 2,361,640,527 4,213,373 55.3937 4,263,370,780 2008-09-30
1643 2008-10-08 2,357,427,154 -8,058,330 55.2949 4,263,370,780 2008-09-30
1644 2008-10-06 2,365,485,484 -3,682,562 55.4839 4,263,370,780 2008-09-30
1645 2008-10-03 2,369,168,046 7,769,584 55.5703 4,263,370,780 2008-09-30
1646 2008-10-02 2,361,398,462 3,093,307 55.3881 4,263,370,780 2008-09-30
1647 2008-09-30 2,358,305,155 1,272,060 55.3155 4,263,370,780 2008-09-30
1648 2008-09-29 2,357,033,095 6,999,753 55.2857 4,263,370,780 2008-08-31
1649 2008-09-26 2,350,033,342 1,784,535 55.1215 4,263,370,780 2008-08-31
1650 2008-09-25 2,348,248,807 288,678 55.0796 4,263,370,780 2008-08-31
1651 2008-09-24 2,347,960,129 187,281 55.0729 4,263,370,780 2008-08-31
1652 2008-09-23 2,347,772,848 -2,092,993 55.0685 4,263,370,780 2008-08-31
1653 2008-09-22 2,349,865,841 -12,953,526 55.1176 4,263,370,780 2008-08-31
1654 2008-09-19 2,362,819,367 -971,667 55.4214 4,263,370,780 2008-08-31
1655 2008-09-18 2,363,791,034 6,529,097 55.4442 4,263,370,780 2008-08-31
1656 2008-09-17 2,357,261,937 -939,859 55.2910 4,263,370,780 2008-08-31
1657 2008-09-16 2,358,201,796 -319,166 55.3131 4,263,370,780 2008-08-31
1658 2008-09-12 2,358,520,962 -51,590 55.3206 4,263,370,780 2008-08-31
1659 2008-09-11 2,358,572,552 1,048,996 55.3218 4,263,370,780 2008-08-31
1660 2008-09-10 2,357,523,556 -2,791,447 55.2972 4,263,370,780 2008-08-31
1661 2008-09-09 2,360,315,003 -288,856 55.3626 4,263,370,780 2008-08-31
1662 2008-09-08 2,360,603,859 1,301,639 55.3694 4,263,370,780 2008-08-31
1663 2008-09-05 2,359,302,220 563,556 55.3389 4,263,370,780 2008-08-31
1664 2008-09-04 2,358,738,664 1,185,244 55.3257 4,263,370,780 2008-08-31
1665 2008-09-03 2,357,553,420 894,596 55.2979 4,263,370,780 2008-08-31
1666 2008-09-02 2,356,658,824 1,209,076 55.2769 4,263,370,780 2008-08-31
1667 2008-09-01 2,355,449,748 1,403,131 55.2485 4,263,370,780 2008-08-31
1668 2008-08-29 2,354,046,617 1,789,468 55.2156 4,263,370,780 2008-07-31
1669 2008-08-28 2,352,257,149 1,446,273 55.1736 4,263,370,780 2008-07-31
1670 2008-08-27 2,350,810,876 3,118,352 55.1397 4,263,370,780 2008-07-31
1671 2008-08-26 2,347,692,524 3,569,170 55.0666 4,263,370,780 2008-07-31
1672 2008-08-25 2,344,123,354 2,004,170 54.9829 4,263,370,780 2008-07-31
1673 2008-08-21 2,342,119,184 -1,865,725 54.9359 4,263,370,780 2008-07-31
1674 2008-08-20 2,343,984,909 1,588,813 54.9796 4,263,370,780 2008-07-31
1675 2008-08-19 2,342,396,096 3,666,689 54.9424 4,263,370,780 2008-07-31
1676 2008-08-18 2,338,729,407 3,145,324 54.8563 4,263,370,780 2008-07-31
1677 2008-08-15 2,335,584,083 4,198,884 54.7826 4,263,370,780 2008-07-31
1678 2008-08-14 2,331,385,199 768,210 54.6841 4,263,370,780 2008-07-31
1679 2008-08-13 2,330,616,989 758,719 54.6661 4,263,370,780 2008-07-31
1680 2008-08-12 2,329,858,270 2,053,789 54.6483 4,263,370,780 2008-07-31
1681 2008-08-11 2,327,804,481 864,491 54.6001 4,263,370,780 2008-07-31
1682 2008-08-08 2,326,939,990 2,453,215 54.5798 4,263,370,780 2008-07-31
1683 2008-08-07 2,324,486,775 4,923,138 54.5223 4,263,370,780 2008-07-31
1684 2008-08-05 2,319,563,637 3,102,757 54.4068 4,263,370,780 2008-07-31
1685 2008-08-04 2,316,460,880 591,293 54.3340 4,263,370,780 2008-07-31
1686 2008-08-01 2,315,869,587 98,832 54.3202 4,263,370,780 2008-07-31
1687 2008-07-31 2,315,770,755 -1,827,552 54.3178 4,263,370,780 2008-07-31
1688 2008-07-30 2,317,598,307 2,944,534 54.3607 4,263,370,780 2008-06-30
1689 2008-07-29 2,314,653,773 -173,709 54.2916 4,263,370,780 2008-06-30
1690 2008-07-28 2,314,827,482 1,641,764 54.2957 4,263,370,780 2008-06-30
1691 2008-07-25 2,313,185,718 -4,902,139 54.2572 4,263,370,780 2008-06-30
1692 2008-07-24 2,318,087,857 -317,354 54.3722 4,263,370,780 2008-06-30
1693 2008-07-23 2,318,405,211 -1,973,039 54.3796 4,263,370,780 2008-06-30
1694 2008-07-22 2,320,378,250 -1,654,706 54.4259 4,263,370,780 2008-06-30
1695 2008-07-21 2,322,032,956 -3,016,388 54.4647 4,263,370,780 2008-06-30
1696 2008-07-18 2,325,049,344 862,041 54.5355 4,263,370,780 2008-06-30
1697 2008-07-17 2,324,187,303 -476,004 54.5153 4,263,370,780 2008-06-30
1698 2008-07-16 2,324,663,307 4,350,756 54.5264 4,263,370,780 2008-06-30
1699 2008-07-15 2,320,312,551 317,814 54.4244 4,263,370,780 2008-06-30
1700 2008-07-14 2,319,994,737 -1,809,363 54.4169 4,263,370,780 2008-06-30
1701 2008-07-11 2,321,804,100 -1,206,121 54.4594 4,263,370,780 2008-06-30
1702 2008-07-10 2,323,010,221 1,833,440 54.4876 4,263,370,780 2008-06-30
1703 2008-07-09 2,321,176,781 -131,796 54.4446 4,263,370,780 2008-06-30
1704 2008-07-08 2,321,308,577 2,632,922 54.4477 4,263,370,780 2008-06-30
1705 2008-07-07 2,318,675,655 3,728,534 54.3860 4,263,370,780 2008-06-30
1706 2008-07-04 2,314,947,121 5,006,816 54.2985 4,263,370,780 2008-06-30
1707 2008-07-03 2,309,940,305 9,591,899 54.1811 4,263,370,780 2008-06-30
1708 2008-07-02 2,300,348,406 3,403,217 53.9561 4,263,370,780 2008-06-30
1709 2008-06-30 2,296,945,189 3,031,214 53.8763 4,263,370,780 2008-06-30
1710 2008-06-27 2,293,913,975 26,906,537 53.8052 4,263,370,780 2008-05-31
1711 2008-06-26 2,267,007,438 3,895,697 53.1741 4,263,370,780 2008-05-31
1712 2008-06-25 2,263,111,741 -6,252,620 53.0827 4,263,370,780 2008-05-31
1713 2008-06-24 2,269,364,361 2,135,405 53.2293 4,263,370,780 2008-05-31
1714 2008-06-23 2,267,228,956 50,556 53.1793 4,263,370,780 2008-05-31
1715 2008-06-20 2,267,178,400 893,141 53.1781 4,263,370,780 2008-05-31
1716 2008-06-19 2,266,285,259 -2,869,503 53.1571 4,263,370,780 2008-05-31
1717 2008-06-18 2,269,154,762 455,201 53.2244 4,263,370,780 2008-05-31
1718 2008-06-17 2,268,699,561 2,568,673 53.2138 4,263,370,780 2008-05-31
1719 2008-06-16 2,266,130,888 645,759 53.1535 4,263,370,780 2008-05-31
1720 2008-06-13 2,265,485,129 -917,433 53.1384 4,263,370,780 2008-05-31
1721 2008-06-12 2,266,402,562 -2,071,334 53.1599 4,263,370,780 2008-05-31
1722 2008-06-11 2,268,473,896 722,648 53.2085 4,263,370,780 2008-05-31
1723 2008-06-10 2,267,751,248 -230,401 53.1915 4,263,370,780 2008-05-31
1724 2008-06-06 2,267,981,649 2,524,094 53.1969 4,263,370,780 2008-05-31
1725 2008-06-05 2,265,457,555 4,424,132 53.1377 4,263,370,780 2008-05-31
1726 2008-06-04 2,261,033,423 -973,379 53.0339 4,263,370,780 2008-05-31
1727 2008-06-03 2,262,006,802 163,372 53.0568 4,263,370,780 2008-05-31
1728 2008-06-02 2,261,843,430 2,553,782 53.0529 4,263,370,780 2008-05-31
1729 2008-05-30 2,259,289,648 2,935,128 52.9930 4,263,370,780 2008-04-30
1730 2008-05-29 2,256,354,520 2,092,196 52.9242 4,263,370,780 2008-04-30
1731 2008-05-28 2,254,262,324 244,360 52.8751 4,263,370,780 2008-04-30
1732 2008-05-27 2,254,017,964 1,759,855 52.8694 4,263,370,780 2008-04-30
1733 2008-05-26 2,252,258,109 -911,542 52.8281 4,263,370,780 2008-04-30
1734 2008-05-23 2,253,169,651 2,892,585 52.8495 4,263,370,780 2008-04-30
1735 2008-05-22 2,250,277,066 1,071,482 52.7816 4,263,370,780 2008-04-30
1736 2008-05-21 2,249,205,584 950,247 52.7565 4,263,370,780 2008-04-30
1737 2008-05-20 2,248,255,337 2,280,423 52.7342 4,263,370,780 2008-04-30
1738 2008-05-19 2,245,974,914 30,170,560 52.6807 4,263,370,780 2008-04-30
1739 2008-05-16 2,215,804,354 1,967,846 51.9731 4,263,370,780 2008-04-30
1740 2008-05-15 2,213,836,508 3,174,455 51.9269 4,263,370,780 2008-04-30
1741 2008-05-14 2,210,662,053 -657,253 51.8524 4,263,370,780 2008-04-30
1742 2008-05-13 2,211,319,306 -69,093,161 51.8679 4,263,370,780 2008-04-30
1743 2008-05-09 2,280,412,467 3,838,417 53.4885 4,263,370,780 2008-04-30
1744 2008-05-08 2,276,574,050 -9,681,168 53.3985 4,263,370,780 2008-04-30
1745 2008-05-07 2,286,255,218 -1,314,443 53.6255 4,263,370,780 2008-04-30
1746 2008-05-06 2,287,569,661 1,025,711 53.6564 4,263,370,780 2008-04-30
1747 2008-05-05 2,286,543,950 350,561 53.6323 4,263,370,780 2008-04-30
1748 2008-05-02 2,286,193,389 -4,152,302 53.6241 4,263,370,780 2008-04-30
1749 2008-04-30 2,290,345,691 -2,495,913 53.7215 4,263,370,780 2008-04-30
1750 2008-04-29 2,292,841,604 11,399,750 53.7800 4,263,370,780 2008-03-31
1751 2008-04-28 2,281,441,854 219,431 53.5126 4,263,370,780 2008-03-31
1752 2008-04-25 2,281,222,423 -1,435,799 53.5075 4,263,370,780 2008-03-31
1753 2008-04-24 2,282,658,222 -932,432 53.5412 4,263,370,780 2008-03-31
1754 2008-04-23 2,283,590,654 735,955 53.5630 4,263,370,780 2008-03-31
1755 2008-04-22 2,282,854,699 318,356 53.5458 4,263,370,780 2008-03-31
1756 2008-04-21 2,282,536,343 -893,957 53.5383 4,263,370,780 2008-03-31
1757 2008-04-18 2,283,430,300 1,383,944 53.5593 4,263,370,780 2008-03-31
1758 2008-04-17 2,282,046,356 1,848,150 53.5268 4,263,370,780 2008-03-31
1759 2008-04-16 2,280,198,206 4,399,090 53.4835 4,263,370,780 2008-03-31
1760 2008-04-15 2,275,799,116 304,821 53.3803 4,263,370,780 2008-03-31
1761 2008-04-14 2,275,494,295 1,547,409 53.3731 4,263,370,780 2008-03-31
1762 2008-04-11 2,273,946,886 436,304 53.3368 4,263,370,780 2008-03-31
1763 2008-04-10 2,273,510,582 2,624,826 53.3266 4,263,370,780 2008-03-31
1764 2008-04-09 2,270,885,756 679,722 53.2650 4,263,370,780 2008-03-31
1765 2008-04-08 2,270,206,034 2,298,407 53.2491 4,263,370,780 2008-03-31
1766 2008-04-07 2,267,907,627 -4,515,881 53.1952 4,263,370,780 2008-03-31
1767 2008-04-03 2,272,423,508 4,000,782 53.3011 4,263,370,780 2008-03-31
1768 2008-04-02 2,268,422,726 189,491 53.2073 4,263,370,780 2008-03-31
1769 2008-04-01 2,268,233,235 4,023,023 53.2028 4,263,370,780 2008-03-31
1770 2008-03-31 2,264,210,212 1,893,236 53.1085 4,263,370,780 2008-03-31
1771 2008-03-28 2,262,316,976 -3,786,540 53.0640 4,263,370,780 2008-02-29
1772 2008-03-27 2,266,103,516 4,028,083 53.1529 4,263,370,780 2008-02-29
1773 2008-03-26 2,262,075,433 -9,197,711 53.0584 4,263,370,780 2008-02-29
1774 2008-03-25 2,271,273,144 1,053,293 53.2741 4,263,370,780 2008-02-29
1775 2008-03-20 2,270,219,851 2,353,284 53.2494 4,263,370,780 2008-02-29
1776 2008-03-19 2,267,866,567 -1,219,478 53.1942 4,263,370,780 2008-02-29
1777 2008-03-18 2,269,086,045 3,313,298 53.2228 4,263,370,780 2008-02-29
1778 2008-03-17 2,265,772,747 1,585,221 53.1451 4,263,370,780 2008-02-29
1779 2008-03-14 2,264,187,526 -3,155,046 53.1079 4,263,370,780 2008-02-29
1780 2008-03-13 2,267,342,572 -3,604,609 53.1819 4,263,370,780 2008-02-29
1781 2008-03-12 2,270,947,181 -3,858,358 53.2665 4,263,370,780 2008-02-29
1782 2008-03-11 2,274,805,539 -149,542 53.3570 4,263,370,780 2008-02-29
1783 2008-03-10 2,274,955,081 57,130 53.3605 4,263,370,780 2008-02-29
1784 2008-03-07 2,274,897,951 -1,403,416 53.3591 4,263,370,780 2008-02-29
1785 2008-03-06 2,276,301,367 -73,458 53.3921 4,263,370,780 2008-02-29
1786 2008-03-05 2,276,374,825 1,467,656 53.3938 4,263,370,780 2008-02-29
1787 2008-03-04 2,274,907,169 43,632 53.3594 4,263,370,780 2008-02-29
1788 2008-03-03 2,274,863,537 -3,009,871 53.3583 4,263,370,780 2008-02-29
1789 2008-02-29 2,277,873,408 -1,183,441 53.4289 4,263,370,780 2008-02-29
1790 2008-02-28 2,279,056,849 -1,103,275 53.4567 4,263,370,780 2008-01-31
1791 2008-02-27 2,280,160,124 5,704,354 53.4826 4,263,370,780 2008-01-31
1792 2008-02-26 2,274,455,770 -1,280,810 53.3488 4,263,370,780 2008-01-31
1793 2008-02-25 2,275,736,580 132,416 53.3788 4,263,370,780 2008-01-31
1794 2008-02-22 2,275,604,164 -110,311 53.3757 4,263,370,780 2008-01-31
1795 2008-02-21 2,275,714,475 421,629 53.3783 4,263,370,780 2008-01-31
1796 2008-02-20 2,275,292,846 -1,245,378 53.3684 4,263,370,780 2008-01-31
1797 2008-02-19 2,276,538,224 -2,403,029 53.3976 4,263,370,780 2008-01-31
1798 2008-02-18 2,278,941,253 -73,464,608 53.4540 4,263,370,780 2008-01-31
1799 2008-02-15 2,352,405,861 -1,006,339 55.1771 4,263,370,780 2008-01-31
1800 2008-02-14 2,353,412,200 2,790,991 55.2007 4,263,370,780 2008-01-31
1801 2008-02-13 2,350,621,209 2,265,298 55.1353 4,263,370,780 2008-01-31
1802 2008-02-12 2,348,355,911 448,113 55.0821 4,263,370,780 2008-01-31
1803 2008-02-11 2,347,907,798 -3,627,742 55.0716 4,263,370,780 2008-01-31
1804 2008-02-06 2,351,535,540 0 55.1567 4,263,370,780 2008-01-31
1805 2008-02-05 2,351,535,540 2,224,579 55.1567 4,263,370,780 2008-01-31
1806 2008-02-04 2,349,310,961 1,585,577 55.1045 4,263,370,780 2008-01-31
1807 2008-02-01 2,347,725,384 -3,096,009 55.0674 4,263,370,780 2008-01-31
1808 2008-01-31 2,350,821,393 2,627,320 55.1400 4,263,370,780 2008-01-31
1809 2008-01-30 2,348,194,073 1,733,014 55.0783 4,263,370,780 2007-12-31
1810 2008-01-29 2,346,461,059 3,421,898 55.0377 4,263,370,780 2007-12-31
1811 2008-01-28 2,343,039,161 3,745,068 54.9574 4,263,370,780 2007-12-31
1812 2008-01-25 2,339,294,093 -3,976,951 54.8696 4,263,370,780 2007-12-31
1813 2008-01-24 2,343,271,044 291,322 54.9629 4,263,370,780 2007-12-31
1814 2008-01-23 2,342,979,722 -2,855,260 54.9560 4,263,370,780 2007-12-31
1815 2008-01-22 2,345,834,982 -6,469,966 55.0230 4,263,370,780 2007-12-31
1816 2008-01-21 2,352,304,948 -2,378,002 55.1748 4,263,370,780 2007-12-31
1817 2008-01-18 2,354,682,950 -4,563,111 55.2305 4,263,370,780 2007-12-31
1818 2008-01-17 2,359,246,061 -4,610,226 55.3376 4,263,370,780 2007-12-31
1819 2008-01-16 2,363,856,287 187,922 55.4457 4,263,370,780 2007-12-31
1820 2008-01-15 2,363,668,365 -29,415 55.4413 4,263,370,780 2007-12-31
1821 2008-01-14 2,363,697,780 363,308 55.4420 4,263,370,780 2007-12-31
1822 2008-01-11 2,363,334,472 -306,586 55.4335 4,263,370,780 2007-12-31
1823 2008-01-10 2,363,641,058 -2,897,685 55.4407 4,263,370,780 2007-12-31
1824 2008-01-09 2,366,538,743 1,142,574 55.5086 4,263,370,780 2007-12-31
1825 2008-01-08 2,365,396,169 -990,534 55.4818 4,263,370,780 2007-12-31
1826 2008-01-07 2,366,386,703 1,980,145 55.5051 4,263,370,780 2007-12-31
1827 2008-01-04 2,364,406,558 655,233 55.4586 4,263,370,780 2007-12-31
1828 2008-01-03 2,363,751,325 437,817 55.4433 4,263,370,780 2007-12-31
1829 2008-01-02 2,363,313,508 -1,259,482 55.4330 4,263,370,780 2007-12-31
1830 2007-12-31 2,364,572,990 1,000 55.4625 4,263,370,780 2007-12-31
1831 2007-12-28 2,364,571,990 501,708 55.4625 4,263,370,780 2007-11-30
1832 2007-12-27 2,364,070,282 192,515 55.4507 4,263,370,780 2007-11-30
1833 2007-12-24 2,363,877,767 -145 55.4462 4,263,370,780 2007-11-30
1834 2007-12-21 2,363,877,912 1,238,707 55.4462 4,263,370,780 2007-11-30
1835 2007-12-20 2,362,639,205 2,633,944 55.4172 4,263,370,780 2007-11-30
1836 2007-12-19 2,360,005,261 5,331,862 55.3554 4,263,370,780 2007-11-30
1837 2007-12-18 2,354,673,399 -1,048,159 55.2303 4,263,370,780 2007-11-30
1838 2007-12-17 2,355,721,558 321,638 55.2549 4,263,370,780 2007-11-30
1839 2007-12-14 2,355,399,920 4,262,384 55.2474 4,263,370,780 2007-11-30
1840 2007-12-13 2,351,137,536 -1,450,964 55.1474 4,263,370,780 2007-11-30
1841 2007-12-12 2,352,588,500 -359,632 55.1814 4,263,370,780 2007-11-30
1842 2007-12-11 2,352,948,132 -5,313,059 55.1899 4,263,370,780 2007-11-30
1843 2007-12-10 2,358,261,191 1,705,147 55.3145 4,263,370,780 2007-11-30
1844 2007-12-07 2,356,556,044 2,655,919 55.2745 4,263,370,780 2007-11-30
1845 2007-12-06 2,353,900,125 -453,440 55.2122 4,263,370,780 2007-11-30
1846 2007-12-05 2,354,353,565 2,896,833 55.2228 4,263,370,780 2007-11-30
1847 2007-12-04 2,351,456,732 -529,711 55.1549 4,263,370,780 2007-11-30
1848 2007-12-03 2,351,986,443 1,015,876 55.1673 4,263,370,780 2007-11-30
1849 2007-11-30 2,350,970,567 -784,556 55.1435 4,263,370,780 2007-11-30
1850 2007-11-29 2,351,755,123 -866,150 55.1619 4,263,370,780 2007-10-31
1851 2007-11-28 2,352,621,273 1,175,418 55.1822 4,263,370,780 2007-10-31
1852 2007-11-27 2,351,445,855 613,401 55.1546 4,263,370,780 2007-10-31
1853 2007-11-26 2,350,832,454 2,869,349 55.1402 4,263,370,780 2007-10-31
1854 2007-11-23 2,347,963,105 4,065,742 55.0729 4,263,370,780 2007-10-31
1855 2007-11-22 2,343,897,363 -4,939,701 54.9776 4,263,370,780 2007-10-31
1856 2007-11-21 2,348,837,064 304,522 55.0934 4,263,370,780 2007-10-31
1857 2007-11-20 2,348,532,542 -1,693,663 55.0863 4,263,370,780 2007-10-31
1858 2007-11-19 2,350,226,205 5,016,250 55.1260 4,263,370,780 2007-10-31
1859 2007-11-16 2,345,209,955 5,039,968 55.0084 4,263,370,780 2007-10-31
1860 2007-11-15 2,340,169,987 975,165 54.8901 4,263,370,780 2007-10-31
1861 2007-11-14 2,339,194,822 2,996,612 54.8673 4,263,370,780 2007-10-31
1862 2007-11-13 2,336,198,210 -106,791 54.7970 4,263,370,780 2007-10-31
1863 2007-11-12 2,336,305,001 -3,491,481 54.7995 4,263,370,780 2007-10-31
1864 2007-11-09 2,339,796,482 6,971,141 54.8814 4,263,370,780 2007-10-31
1865 2007-11-08 2,332,825,341 -1,527,062 54.7179 4,263,370,780 2007-10-31
1866 2007-11-07 2,334,352,403 -687,589 54.7537 4,263,370,780 2007-10-31
1867 2007-11-06 2,335,039,992 -1,149,814 54.7698 4,263,370,780 2007-10-31
1868 2007-11-05 2,336,189,806 1,806,404 54.7968 4,263,370,780 2007-10-31
1869 2007-11-02 2,334,383,402 -1,961,908 54.7544 4,263,370,780 2007-10-31
1870 2007-11-01 2,336,345,310 -4,093,616 54.8004 4,263,370,780 2007-10-31
1871 2007-10-31 2,340,438,926 -353,205 54.8964 4,263,370,780 2007-10-31
1872 2007-10-30 2,340,792,131 1,112,172 54.9047 4,263,370,780 2007-09-30
1873 2007-10-29 2,339,679,959 -2,721,136 54.8786 4,263,370,780 2007-09-30
1874 2007-10-26 2,342,401,095 3,622,687 54.9425 4,263,370,780 2007-09-30
1875 2007-10-25 2,338,778,408 1,968,845 54.8575 4,263,370,780 2007-09-30
1876 2007-10-24 2,336,809,563 -1,828,498 54.8113 4,263,370,780 2007-09-30
1877 2007-10-23 2,338,638,061 5,022,732 54.8542 4,263,370,780 2007-09-30
1878 2007-10-22 2,333,615,329 -4,265,303 54.7364 4,263,370,780 2007-09-30
1879 2007-10-18 2,337,880,632 1,257,244 54.8364 4,263,370,780 2007-09-30
1880 2007-10-17 2,336,623,388 703,542 54.8069 4,263,370,780 2007-09-30
1881 2007-10-16 2,335,919,846 1,968,107 54.7904 4,263,370,780 2007-09-30
1882 2007-10-15 2,333,951,739 -5,015,304 54.7443 4,263,370,780 2007-09-30
1883 2007-10-12 2,338,967,043 2,612,671 54.8619 4,263,370,780 2007-09-30
1884 2007-10-11 2,336,354,372 343,423 54.8006 4,263,370,780 2007-09-30
1885 2007-10-10 2,336,010,949 1,102,537,399 54.7926 4,263,370,780 2007-09-30
1886 2007-10-09 1,233,473,550 -2,148,653 28.9319 4,263,370,780 2007-09-30
1887 2007-10-08 1,235,622,203 -7,395,450 28.9823 4,263,370,780 2007-09-30
1888 2007-10-05 1,243,017,653 1,633,601 29.1557 4,263,370,780 2007-09-30
1889 2007-10-04 1,241,384,052 479,485 29.1174 4,263,370,780 2007-09-30
1890 2007-10-03 1,240,904,567 3,057,289 29.1062 4,263,370,780 2007-09-30
1891 2007-10-02 1,237,847,278 -1,486,095 29.0345 4,263,370,780 2007-09-30
1892 2007-09-28 1,239,333,373 2,825,310 29.0693 4,263,370,780 2007-08-31
1893 2007-09-27 1,236,508,063 5,948,697 29.0031 4,263,370,780 2007-08-31
1894 2007-09-25 1,230,559,366 1,852,391 28.8635 4,263,370,780 2007-08-31
1895 2007-09-24 1,228,706,975 272,738 28.8201 4,263,370,780 2007-08-31
1896 2007-09-21 1,228,434,237 -1,099,541 28.8137 4,263,370,780 2007-08-31
1897 2007-09-20 1,229,533,778 -4,956,520 28.8395 4,263,370,780 2007-08-31
1898 2007-09-19 1,234,490,298 535,401 28.9557 4,263,370,780 2007-08-31
1899 2007-09-18 1,233,954,897 -136,881 28.9432 4,263,370,780 2007-08-31
1900 2007-09-17 1,234,091,778 2,960,747 28.9464 4,263,370,780 2007-08-31
1901 2007-09-14 1,231,131,031 -4,526,149 28.8769 4,263,370,780 2007-08-31
1902 2007-09-13 1,235,657,180 -5,503,749 28.9831 4,263,370,780 2007-08-31
1903 2007-09-12 1,241,160,929 -648,485 29.1122 4,263,370,780 2007-08-31
1904 2007-09-11 1,241,809,414 -3,806,388 29.1274 4,263,370,780 2007-08-31
1905 2007-09-10 1,245,615,802 -767,518 29.2167 4,263,370,780 2007-08-31
1906 2007-09-07 1,246,383,320 3,705,213 29.2347 4,263,370,780 2007-08-31
1907 2007-09-06 1,242,678,107 293,692 29.1478 4,263,370,780 2007-08-31
1908 2007-09-05 1,242,384,415 5,806,573 29.1409 4,263,370,780 2007-08-31
1909 2007-09-04 1,236,577,842 -2,033,402 29.0047 4,263,370,780 2007-08-31
1910 2007-09-03 1,238,611,244 -1,591,343 29.0524 4,263,370,780 2007-08-31
1911 2007-08-31 1,240,202,587 2,305,980 29.0897 4,263,370,780 2007-08-31
1912 2007-08-30 1,237,896,607 1,506,431 29.0356 4,263,370,780 2007-07-31
1913 2007-08-29 1,236,390,176 1,657,625 29.0003 4,263,370,780 2007-07-31
1914 2007-08-28 1,234,732,551 -1,710,862 28.9614 4,263,370,780 2007-07-31
1915 2007-08-27 1,236,443,413 -283,397 29.0015 4,263,370,780 2007-07-31
1916 2007-08-24 1,236,726,810 -2,090,555 29.0082 4,263,370,780 2007-07-31
1917 2007-08-23 1,238,817,365 -2,082,325 29.0572 4,263,370,780 2007-07-31
1918 2007-08-22 1,240,899,690 2,652,594 29.1061 4,263,370,780 2007-07-31
1919 2007-08-21 1,238,247,096 -1,753,830 29.0439 4,263,370,780 2007-07-31
1920 2007-08-20 1,240,000,926 -963,006 29.0850 4,263,370,780 2007-07-31
1921 2007-08-17 1,240,963,932 -1,047,102 29.1076 4,263,370,780 2007-07-31
1922 2007-08-16 1,242,011,034 2,630,680 29.1321 4,263,370,780 2007-07-31
1923 2007-08-15 1,239,380,354 -43,463 29.0704 4,263,370,780 2007-07-31
1924 2007-08-14 1,239,423,817 -2,430,271 29.0715 4,263,370,780 2007-07-31
1925 2007-08-13 1,241,854,088 -1,865,115 29.1285 4,263,370,780 2007-07-31
1926 2007-08-10 1,243,719,203 3,061,473 29.1722 4,263,370,780 2007-07-31
1927 2007-08-09 1,240,657,730 -2,585,556 29.1004 4,263,370,780 2007-07-31
1928 2007-08-08 1,243,243,286 -1,495,337 29.1610 4,263,370,780 2007-07-31
1929 2007-08-07 1,244,738,623 -598,551 29.1961 4,263,370,780 2007-07-31
1930 2007-08-06 1,245,337,174 3,738,152 29.2102 4,263,370,780 2007-07-31
1931 2007-08-03 1,241,599,022 -909,500 29.1225 4,263,370,780 2007-07-31
1932 2007-08-02 1,242,508,522 954,674 29.1438 4,263,370,780 2007-07-31
1933 2007-08-01 1,241,553,848 2,510,317 29.1214 4,263,370,780 2007-07-31
1934 2007-07-31 1,239,043,531 -3,055,355 29.0625 4,263,370,780 2007-07-31
1935 2007-07-30 1,242,098,886 2,035,024 29.1342 4,263,370,780 2007-06-30
1936 2007-07-27 1,240,063,862 -980,771 29.0865 4,263,370,780 2007-06-30
1937 2007-07-26 1,241,044,633 202,172 29.1095 4,263,370,780 2007-06-30
1938 2007-07-25 1,240,842,461 1,295,911 29.1047 4,263,370,780 2007-06-30
1939 2007-07-24 1,239,546,550 -232,576 29.0743 4,263,370,780 2007-06-30
1940 2007-07-23 1,239,779,126 17,356,350 29.0798 4,263,370,780 2007-06-30
1941 2007-07-20 1,222,422,776 -419,161 28.6727 4,263,370,780 2007-06-30
1942 2007-07-19 1,222,841,937 1,338,255 28.6825 4,263,370,780 2007-06-30
1943 2007-07-18 1,221,503,682 3,344,945 28.6511 4,263,370,780 2007-06-30
1944 2007-07-17 1,218,158,737 -261,671 28.5727 4,263,370,780 2007-06-30
1945 2007-07-16 1,218,420,408 1,505,483 28.5788 4,263,370,780 2007-06-30
1946 2007-07-13 1,216,914,925 -1,556,924 28.5435 4,263,370,780 2007-06-30
1947 2007-07-12 1,218,471,849 7,922,425 28.5800 4,263,370,780 2007-06-30
1948 2007-07-11 1,210,549,424 898,932 28.3942 4,263,370,780 2007-06-30
1949 2007-07-10 1,209,650,492 -4,815,478 28.3731 4,263,370,780 2007-06-30
1950 2007-07-09 1,214,465,970 1,883,900 28.4861 4,263,370,780 2007-06-30
1951 2007-07-06 1,212,582,070 82,848 28.4419 4,263,370,780 2007-06-30
1952 2007-07-05 1,212,499,222 4,000,712 28.4399 4,263,370,780 2007-06-30
1953 2007-07-04 1,208,498,510 5,004,948 28.3461 4,263,370,780 2007-06-30
1954 2007-07-03 1,203,493,562 -1,119,857 28.2287 4,263,370,780 2007-06-30
1955 2007-06-29 1,204,613,419 -1,274,625 28.2550 4,263,370,780 2007-05-31
1956 2007-06-28 1,205,888,044 -862,376 28.2849 4,263,370,780 2007-05-31
1957 2007-06-27 1,206,750,420 -355,106 28.3051 4,263,370,780 2007-05-31
1958 2007-06-26 1,207,105,526 28.3134 4,263,370,780 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top