Hutchison Whampoa Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2015-06-02 0 -2,548,412,379 0 0.0000 4,263,370,780 2015-05-31
2 2015-05-28 2,548,412,379 9,000 1064 59.7746 4,263,370,780 2015-04-30
3 2015-05-27 2,548,403,379 145,037 1065 59.7744 4,263,370,780 2015-04-30
4 2015-05-26 2,548,258,342 121,098 1067 59.7710 4,263,370,780 2015-04-30
5 2015-05-22 2,548,137,244 57,653 1073 59.7681 4,263,370,780 2015-04-30
6 2015-05-21 2,548,079,591 17,955 1075 59.7668 4,263,370,780 2015-04-30
7 2015-05-20 2,548,061,636 -977,900 1071 59.7664 4,263,370,780 2015-04-30
8 2015-05-19 2,549,039,536 151,180 1073 59.7893 4,263,370,780 2015-04-30
9 2015-05-18 2,548,888,356 32,055 1075 59.7858 4,263,370,780 2015-04-30
10 2015-05-15 2,548,856,301 15,150 1078 59.7850 4,263,370,780 2015-04-30
11 2015-05-14 2,548,841,151 -5,800 1079 59.7846 4,263,370,780 2015-04-30
12 2015-05-13 2,548,846,951 6,498 1080 59.7848 4,263,370,780 2015-04-30
13 2015-05-12 2,548,840,453 10,100 1080 59.7846 4,263,370,780 2015-04-30
14 2015-05-11 2,548,830,353 12,433 1083 59.7844 4,263,370,780 2015-04-30
15 2015-05-08 2,548,817,920 3,920 1084 59.7841 4,263,370,780 2015-04-30
16 2015-05-07 2,548,814,000 5,100 1086 59.7840 4,263,370,780 2015-04-30
17 2015-05-06 2,548,808,900 22,887 1087 59.7839 4,263,370,780 2015-04-30
18 2015-05-05 2,548,786,013 27,814 1088 59.7834 4,263,370,780 2015-04-30
19 2015-05-04 2,548,758,199 32,008 1090 59.7827 4,263,370,780 2015-04-30
20 2015-04-30 2,548,726,191 52,754 1085 59.7820 4,263,370,780 2015-04-30
21 2015-04-29 2,548,673,437 8,164 1085 59.7807 4,263,370,780 2015-03-31
22 2015-04-28 2,548,665,273 -29,036 1090 59.7805 4,263,370,780 2015-03-31
23 2015-04-27 2,548,694,309 19,343 1093 59.7812 4,263,370,780 2015-03-31
24 2015-04-24 2,548,674,966 -28,556 1091 59.7807 4,263,370,780 2015-03-31
25 2015-04-23 2,548,703,522 156,454 1094 59.7814 4,263,370,780 2015-03-31
26 2015-04-22 2,548,547,068 47,282 1094 59.7777 4,263,370,780 2015-03-31
27 2015-04-21 2,548,499,786 81,874 1092 59.7766 4,263,370,780 2015-03-31
28 2015-04-20 2,548,417,912 97,600 1091 59.7747 4,263,370,780 2015-03-31
29 2015-04-17 2,548,320,312 22,321 1094 59.7724 4,263,370,780 2015-03-31
30 2015-04-16 2,548,297,991 197,107 1095 59.7719 4,263,370,780 2015-03-31
31 2015-04-15 2,548,100,884 74,838 1095 59.7673 4,263,370,780 2015-03-31
32 2015-04-14 2,548,026,046 47,300 1097 59.7655 4,263,370,780 2015-03-31
33 2015-04-13 2,547,978,746 79,384 1099 59.7644 4,263,370,780 2015-03-31
34 2015-04-10 2,547,899,362 55,100 1106 59.7626 4,263,370,780 2015-03-31
35 2015-04-09 2,547,844,262 10,200 1112 59.7613 4,263,370,780 2015-03-31
36 2015-04-08 2,547,834,062 30,080 1115 59.7610 4,263,370,780 2015-03-31
37 2015-04-02 2,547,803,982 15,600 1119 59.7603 4,263,370,780 2015-03-31
38 2015-04-01 2,547,788,382 -4,314 1117 59.7600 4,263,370,780 2015-03-31
39 2015-03-31 2,547,792,696 114,384 1118 59.7601 4,263,370,780 2015-03-31
40 2015-03-30 2,547,678,312 21,000 1120 59.7574 4,263,370,780 2015-02-28
41 2015-03-27 2,547,657,312 90,577 1120 59.7569 4,263,370,780 2015-02-28
42 2015-03-26 2,547,566,735 25,700 1121 59.7548 4,263,370,780 2015-02-28
43 2015-03-25 2,547,541,035 55,126 1121 59.7542 4,263,370,780 2015-02-28
44 2015-03-24 2,547,485,909 1,556 1121 59.7529 4,263,370,780 2015-02-28
45 2015-03-23 2,547,484,353 -12,674 1122 59.7528 4,263,370,780 2015-02-28
46 2015-03-20 2,547,497,027 17,000 1124 59.7531 4,263,370,780 2015-02-28
47 2015-03-19 2,547,480,027 19,520 1124 59.7527 4,263,370,780 2015-02-28
48 2015-03-18 2,547,460,507 11,065 1124 59.7523 4,263,370,780 2015-02-28
49 2015-03-17 2,547,449,442 27,022 1125 59.7520 4,263,370,780 2015-02-28
50 2015-03-16 2,547,422,420 9,200 1125 59.7514 4,263,370,780 2015-02-28
51 2015-03-13 2,547,413,220 16,764 1129 59.7512 4,263,370,780 2015-02-28
52 2015-03-12 2,547,396,456 51,548 1130 59.7508 4,263,370,780 2015-02-28
53 2015-03-11 2,547,344,908 127,237 1131 59.7496 4,263,370,780 2015-02-28
54 2015-03-10 2,547,217,671 44,400 1132 59.7466 4,263,370,780 2015-02-28
55 2015-03-09 2,547,173,271 83,000 1131 59.7455 4,263,370,780 2015-02-28
56 2015-03-06 2,547,090,271 108,736 1135 59.7436 4,263,370,780 2015-02-28
57 2015-03-05 2,546,981,535 -9,469 1136 59.7410 4,263,370,780 2015-02-28
58 2015-03-04 2,546,991,004 35,100 1133 59.7413 4,263,370,780 2015-02-28
59 2015-03-03 2,546,955,904 547 1137 59.7404 4,263,370,780 2015-02-28
60 2015-03-02 2,546,955,357 33,200 1142 59.7404 4,263,370,780 2015-02-28
61 2015-02-27 2,546,922,157 222,201 1148 59.7396 4,263,370,780 2015-01-31
62 2015-02-26 2,546,699,956 58,556 1147 59.7344 4,263,370,780 2015-01-31
63 2015-02-25 2,546,641,400 12,786 1150 59.7331 4,263,370,780 2015-01-31
64 2015-02-24 2,546,628,614 10,995 1152 59.7328 4,263,370,780 2015-01-31
65 2015-02-23 2,546,617,619 32,275 1159 59.7325 4,263,370,780 2015-01-31
66 2015-02-18 2,546,585,344 87,307 1160 59.7317 4,263,370,780 2015-01-31
67 2015-02-17 2,546,498,037 16,100 1160 59.7297 4,263,370,780 2015-01-31
68 2015-02-16 2,546,481,937 47,100 1160 59.7293 4,263,370,780 2015-01-31
69 2015-02-13 2,546,434,837 300 1161 59.7282 4,263,370,780 2015-01-31
70 2015-02-12 2,546,434,537 -154,600 1168 59.7282 4,263,370,780 2015-01-31
71 2015-02-11 2,546,589,137 33,173 1165 59.7318 4,263,370,780 2015-01-31
72 2015-02-10 2,546,555,964 31,812 1165 59.7310 4,263,370,780 2015-01-31
73 2015-02-09 2,546,524,152 23,000 1167 59.7303 4,263,370,780 2015-01-31
74 2015-02-06 2,546,501,152 20,510 1167 59.7298 4,263,370,780 2015-01-31
75 2015-02-05 2,546,480,642 163,584 1170 59.7293 4,263,370,780 2015-01-31
76 2015-02-04 2,546,317,058 49,999 1174 59.7254 4,263,370,780 2015-01-31
77 2015-02-03 2,546,267,059 117,620 1175 59.7243 4,263,370,780 2015-01-31
78 2015-02-02 2,546,149,439 23,400 1180 59.7215 4,263,370,780 2015-01-31
79 2015-01-30 2,546,126,039 27,552 1184 59.7210 4,263,370,780 2014-12-31
80 2015-01-29 2,546,098,487 85,669 1185 59.7203 4,263,370,780 2014-12-31
81 2015-01-28 2,546,012,818 34,156 1184 59.7183 4,263,370,780 2014-12-31
82 2015-01-27 2,545,978,662 134,873 1184 59.7175 4,263,370,780 2014-12-31
83 2015-01-26 2,545,843,789 92,300 1187 59.7143 4,263,370,780 2014-12-31
84 2015-01-23 2,545,751,489 86,100 1193 59.7122 4,263,370,780 2014-12-31
85 2015-01-22 2,545,665,389 -191,430 1191 59.7102 4,263,370,780 2014-12-31
86 2015-01-21 2,545,856,819 60,758 1196 59.7146 4,263,370,780 2014-12-31
87 2015-01-20 2,545,796,061 18,818 1197 59.7132 4,263,370,780 2014-12-31
88 2015-01-19 2,545,777,243 59,575 1201 59.7128 4,263,370,780 2014-12-31
89 2015-01-16 2,545,717,668 -9,495 1202 59.7114 4,263,370,780 2014-12-31
90 2015-01-15 2,545,727,163 181,798 1205 59.7116 4,263,370,780 2014-12-31
91 2015-01-14 2,545,545,365 134,543 1206 59.7073 4,263,370,780 2014-12-31
92 2015-01-13 2,545,410,822 128,011 1219 59.7042 4,263,370,780 2014-12-31
93 2015-01-12 2,545,282,811 -18,226 1221 59.7012 4,263,370,780 2014-12-31
94 2015-01-09 2,545,301,037 -30,320 1229 59.7016 4,263,370,780 2014-12-31
95 2015-01-08 2,545,331,357 -3,000 1227 59.7023 4,263,370,780 2014-12-31
96 2015-01-07 2,545,334,357 -65,000 1222 59.7024 4,263,370,780 2014-12-31
97 2015-01-06 2,545,399,357 -3,878 1219 59.7039 4,263,370,780 2014-12-31
98 2015-01-02 2,545,403,235 -15,100 1218 59.7040 4,263,370,780 2014-12-31
99 2014-12-31 2,545,418,335 4,000 1218 59.7044 4,263,370,780 2014-12-31
100 2014-12-30 2,545,414,335 -11,000 1218 59.7043 4,263,370,780 2014-11-30
101 2014-12-29 2,545,425,335 -57,003 1219 59.7045 4,263,370,780 2014-11-30
102 2014-12-24 2,545,482,338 3,000 1217 59.7059 4,263,370,780 2014-11-30
103 2014-12-23 2,545,479,338 -2,000 1217 59.7058 4,263,370,780 2014-11-30
104 2014-12-22 2,545,481,338 -3,000 1218 59.7058 4,263,370,780 2014-11-30
105 2014-12-19 2,545,484,338 -8,000 1220 59.7059 4,263,370,780 2014-11-30
106 2014-12-18 2,545,492,338 -20,065 1220 59.7061 4,263,370,780 2014-11-30
107 2014-12-17 2,545,512,403 -15,000 1218 59.7066 4,263,370,780 2014-11-30
108 2014-12-16 2,545,527,403 740,947 1216 59.7069 4,263,370,780 2014-11-30
109 2014-12-15 2,544,786,456 71,357 1214 59.6895 4,263,370,780 2014-11-30
110 2014-12-12 2,544,715,099 19,822 1212 59.6879 4,263,370,780 2014-11-30
111 2014-12-11 2,544,695,277 35,400 1212 59.6874 4,263,370,780 2014-11-30
112 2014-12-10 2,544,659,877 4,000 1211 59.6866 4,263,370,780 2014-11-30
113 2014-12-09 2,544,655,877 -2,000 1211 59.6865 4,263,370,780 2014-11-30
114 2014-12-08 2,544,657,877 -6,998 1210 59.6865 4,263,370,780 2014-11-30
115 2014-12-05 2,544,664,875 -8,755 1212 59.6867 4,263,370,780 2014-11-30
116 2014-12-04 2,544,673,630 -20,000 1213 59.6869 4,263,370,780 2014-11-30
117 2014-12-03 2,544,693,630 1,100 1212 59.6874 4,263,370,780 2014-11-30
118 2014-12-02 2,544,692,530 2,000 1214 59.6873 4,263,370,780 2014-11-30
119 2014-12-01 2,544,690,530 25,875 1212 59.6873 4,263,370,780 2014-11-30
120 2014-11-28 2,544,664,655 16,600 1213 59.6867 4,263,370,780 2014-10-31
121 2014-11-26 2,544,648,055 35,877 1211 59.6863 4,263,370,780 2014-10-31
122 2014-11-25 2,544,612,178 -1,889 1212 59.6855 4,263,370,780 2014-10-31
123 2014-11-24 2,544,614,067 1,000 1211 59.6855 4,263,370,780 2014-10-31
124 2014-11-21 2,544,613,067 -152,000 1211 59.6855 4,263,370,780 2014-10-31
125 2014-11-20 2,544,765,067 12,100 1211 59.6890 4,263,370,780 2014-10-31
126 2014-11-19 2,544,752,967 -822 1211 59.6888 4,263,370,780 2014-10-31
127 2014-11-18 2,544,753,789 2,900 1211 59.6888 4,263,370,780 2014-10-31
128 2014-11-17 2,544,750,889 -1,000 1209 59.6887 4,263,370,780 2014-10-31
129 2014-11-14 2,544,751,889 -1,900 1211 59.6887 4,263,370,780 2014-10-31
130 2014-11-13 2,544,753,789 2,000 1211 59.6888 4,263,370,780 2014-10-31
131 2014-11-12 2,544,751,789 2,000 1210 59.6887 4,263,370,780 2014-10-31
132 2014-11-11 2,544,749,789 1,000 1212 59.6887 4,263,370,780 2014-10-31
133 2014-11-10 2,544,748,789 13,570 1211 59.6887 4,263,370,780 2014-10-31
134 2014-11-07 2,544,735,219 -27,000 1209 59.6883 4,263,370,780 2014-10-31
135 2014-11-06 2,544,762,219 -2,545 1208 59.6890 4,263,370,780 2014-10-31
136 2014-11-05 2,544,764,764 13,000 1208 59.6890 4,263,370,780 2014-10-31
137 2014-11-04 2,544,751,764 90,139 1211 59.6887 4,263,370,780 2014-10-31
138 2014-11-03 2,544,661,625 -6,064 1209 59.6866 4,263,370,780 2014-10-31
139 2014-10-31 2,544,667,689 2,000 1208 59.6868 4,263,370,780 2014-10-31
140 2014-10-30 2,544,665,689 11,500 1208 59.6867 4,263,370,780 2014-09-30
141 2014-10-29 2,544,654,189 46,000 1208 59.6864 4,263,370,780 2014-09-30
142 2014-10-28 2,544,608,189 -4,001 1207 59.6854 4,263,370,780 2014-09-30
143 2014-10-27 2,544,612,190 -117,000 1208 59.6855 4,263,370,780 2014-09-30
144 2014-10-24 2,544,729,190 12,200 1207 59.6882 4,263,370,780 2014-09-30
145 2014-10-23 2,544,716,990 10,000 1206 59.6879 4,263,370,780 2014-09-30
146 2014-10-22 2,544,706,990 -1,000 1207 59.6877 4,263,370,780 2014-09-30
147 2014-10-21 2,544,707,990 1,100 1209 59.6877 4,263,370,780 2014-09-30
148 2014-10-20 2,544,706,890 -852 1211 59.6877 4,263,370,780 2014-09-30
149 2014-10-17 2,544,707,742 -1,000 1211 59.6877 4,263,370,780 2014-09-30
150 2014-10-16 2,544,708,742 -6,900 1209 59.6877 4,263,370,780 2014-09-30
151 2014-10-15 2,544,715,642 19,000 1210 59.6879 4,263,370,780 2014-09-30
152 2014-10-14 2,544,696,642 64,950 1209 59.6874 4,263,370,780 2014-09-30
153 2014-10-13 2,544,631,692 -2,984 1209 59.6859 4,263,370,780 2014-09-30
154 2014-10-10 2,544,634,676 31,300 1209 59.6860 4,263,370,780 2014-09-30
155 2014-10-09 2,544,603,376 -8,700 1208 59.6852 4,263,370,780 2014-09-30
156 2014-10-08 2,544,612,076 10,098 1207 59.6855 4,263,370,780 2014-09-30
157 2014-10-07 2,544,601,978 30,900 1208 59.6852 4,263,370,780 2014-09-30
158 2014-10-06 2,544,571,078 12,000 1208 59.6845 4,263,370,780 2014-09-30
159 2014-10-03 2,544,559,078 -7,400 1211 59.6842 4,263,370,780 2014-09-30
160 2014-09-30 2,544,566,478 -6,918 1213 59.6844 4,263,370,780 2014-09-30
161 2014-09-29 2,544,573,396 -1,000 1212 59.6845 4,263,370,780 2014-08-31
162 2014-09-26 2,544,574,396 -5,000 1214 59.6846 4,263,370,780 2014-08-31
163 2014-09-25 2,544,579,396 -12,000 1212 59.6847 4,263,370,780 2014-08-31
164 2014-09-24 2,544,591,396 -3,000 1212 59.6850 4,263,370,780 2014-08-31
165 2014-09-23 2,544,594,396 -9,000 1211 59.6850 4,263,370,780 2014-08-31
166 2014-09-22 2,544,603,396 -37,000 1209 59.6852 4,263,370,780 2014-08-31
167 2014-09-19 2,544,640,396 71,655 1210 59.6861 4,263,370,780 2014-08-31
168 2014-09-18 2,544,568,741 1,000 1208 59.6844 4,263,370,780 2014-08-31
169 2014-09-17 2,544,567,741 -5,000 1205 59.6844 4,263,370,780 2014-08-31
170 2014-09-16 2,544,572,741 70,000 1203 59.6845 4,263,370,780 2014-08-31
171 2014-09-15 2,544,502,741 -5,050 1201 59.6829 4,263,370,780 2014-08-31
172 2014-09-12 2,544,507,791 -4,800 1202 59.6830 4,263,370,780 2014-08-31
173 2014-09-11 2,544,512,591 6,000 1201 59.6831 4,263,370,780 2014-08-31
174 2014-09-10 2,544,506,591 5,134 1200 59.6830 4,263,370,780 2014-08-31
175 2014-09-08 2,544,501,457 192 1200 59.6829 4,263,370,780 2014-08-31
176 2014-09-05 2,544,501,265 5,175 1200 59.6829 4,263,370,780 2014-08-31
177 2014-09-04 2,544,496,090 104,000 1201 59.6827 4,263,370,780 2014-08-31
178 2014-09-03 2,544,392,090 -19,379 1201 59.6803 4,263,370,780 2014-08-31
179 2014-09-02 2,544,411,469 20,701 1201 59.6807 4,263,370,780 2014-08-31
180 2014-09-01 2,544,390,768 -89,000 1199 59.6803 4,263,370,780 2014-08-31
181 2014-08-29 2,544,479,768 1,200 1202 59.6823 4,263,370,780 2014-07-31
182 2014-08-28 2,544,478,568 10,846 1201 59.6823 4,263,370,780 2014-07-31
183 2014-08-27 2,544,467,722 -9,000 1200 59.6821 4,263,370,780 2014-07-31
184 2014-08-26 2,544,476,722 13,076 1200 59.6823 4,263,370,780 2014-07-31
185 2014-08-25 2,544,463,646 -30,000 1201 59.6820 4,263,370,780 2014-07-31
186 2014-08-22 2,544,493,646 1,685 1203 59.6827 4,263,370,780 2014-07-31
187 2014-08-21 2,544,491,961 -3,000 1198 59.6826 4,263,370,780 2014-07-31
188 2014-08-20 2,544,494,961 -8,166 1197 59.6827 4,263,370,780 2014-07-31
189 2014-08-19 2,544,503,127 -11,961 1198 59.6829 4,263,370,780 2014-07-31
190 2014-08-18 2,544,515,088 23,157 1198 59.6832 4,263,370,780 2014-07-31
191 2014-08-14 2,544,491,931 -7,000 1194 59.6826 4,263,370,780 2014-07-31
192 2014-08-13 2,544,498,931 -16,000 1193 59.6828 4,263,370,780 2014-07-31
193 2014-08-12 2,544,514,931 -32,005 1192 59.6832 4,263,370,780 2014-07-31
194 2014-08-11 2,544,546,936 26,600 1194 59.6839 4,263,370,780 2014-07-31
195 2014-08-08 2,544,520,336 355,832 1195 59.6833 4,263,370,780 2014-07-31
196 2014-08-07 2,544,164,504 2,000 1193 59.6750 4,263,370,780 2014-07-31
197 2014-08-06 2,544,162,504 59,088 1193 59.6749 4,263,370,780 2014-07-31
198 2014-08-05 2,544,103,416 10,000 1192 59.6735 4,263,370,780 2014-07-31
199 2014-08-04 2,544,093,416 -9,692 1194 59.6733 4,263,370,780 2014-07-31
200 2014-08-01 2,544,103,108 49,693 1194 59.6735 4,263,370,780 2014-07-31
201 2014-07-31 2,544,053,415 24,000 1195 59.6723 4,263,370,780 2014-07-31
202 2014-07-30 2,544,029,415 20,000 1197 59.6718 4,263,370,780 2014-06-30
203 2014-07-29 2,544,009,415 -4,300 1196 59.6713 4,263,370,780 2014-06-30
204 2014-07-28 2,544,013,715 -5,758 1196 59.6714 4,263,370,780 2014-06-30
205 2014-07-25 2,544,019,473 -1,000 1194 59.6716 4,263,370,780 2014-06-30
206 2014-07-24 2,544,020,473 12,630 1192 59.6716 4,263,370,780 2014-06-30
207 2014-07-23 2,544,007,843 3,000 1192 59.6713 4,263,370,780 2014-06-30
208 2014-07-22 2,544,004,843 -7,000 1192 59.6712 4,263,370,780 2014-06-30
209 2014-07-21 2,544,011,843 4,782 1193 59.6714 4,263,370,780 2014-06-30
210 2014-07-18 2,544,007,061 -967 1192 59.6713 4,263,370,780 2014-06-30
211 2014-07-17 2,544,008,028 -10,000 1192 59.6713 4,263,370,780 2014-06-30
212 2014-07-16 2,544,018,028 -4,095 1192 59.6715 4,263,370,780 2014-06-30
213 2014-07-15 2,544,022,123 -13,089 1191 59.6716 4,263,370,780 2014-06-30
214 2014-07-14 2,544,035,212 -4,800 1190 59.6719 4,263,370,780 2014-06-30
215 2014-07-11 2,544,040,012 20,142 1189 59.6720 4,263,370,780 2014-06-30
216 2014-07-10 2,544,019,870 1,000 1190 59.6716 4,263,370,780 2014-06-30
217 2014-07-09 2,544,018,870 7,000 1191 59.6715 4,263,370,780 2014-06-30
218 2014-07-08 2,544,011,870 1,961 1188 59.6714 4,263,370,780 2014-06-30
219 2014-07-07 2,544,009,909 -22,000 1188 59.6713 4,263,370,780 2014-06-30
220 2014-07-04 2,544,031,909 -4,932 1187 59.6718 4,263,370,780 2014-06-30
221 2014-07-03 2,544,036,841 13,159 1191 59.6720 4,263,370,780 2014-06-30
222 2014-07-02 2,544,023,682 6,200 1194 59.6716 4,263,370,780 2014-06-30
223 2014-06-30 2,544,017,482 36,200 1195 59.6715 4,263,370,780 2014-06-30
224 2014-06-27 2,543,981,282 14,000 1198 59.6707 4,263,370,780 2014-05-31
225 2014-06-26 2,543,967,282 500 1199 59.6703 4,263,370,780 2014-05-31
226 2014-06-25 2,543,966,782 -3,863 1199 59.6703 4,263,370,780 2014-05-31
227 2014-06-24 2,543,970,645 15,708 1201 59.6704 4,263,370,780 2014-05-31
228 2014-06-23 2,543,954,937 -7,003 1199 59.6700 4,263,370,780 2014-05-31
229 2014-06-20 2,543,961,940 -27,600 1200 59.6702 4,263,370,780 2014-05-31
230 2014-06-19 2,543,989,540 93,723 1201 59.6708 4,263,370,780 2014-05-31
231 2014-06-18 2,543,895,817 -10,000 1201 59.6687 4,263,370,780 2014-05-31
232 2014-06-17 2,543,905,817 -1,900 1203 59.6689 4,263,370,780 2014-05-31
233 2014-06-16 2,543,907,717 -102,000 1203 59.6689 4,263,370,780 2014-05-31
234 2014-06-13 2,544,009,717 -15,000 1206 59.6713 4,263,370,780 2014-05-31
235 2014-06-12 2,544,024,717 7,166 1205 59.6717 4,263,370,780 2014-05-31
236 2014-06-11 2,544,017,551 1,600 1205 59.6715 4,263,370,780 2014-05-31
237 2014-06-10 2,544,015,951 5,900 1205 59.6715 4,263,370,780 2014-05-31
238 2014-06-09 2,544,010,051 -1,000 1203 59.6713 4,263,370,780 2014-05-31
239 2014-06-06 2,544,011,051 -2,548 1205 59.6714 4,263,370,780 2014-05-31
240 2014-06-05 2,544,013,599 2,000 1204 59.6714 4,263,370,780 2014-05-31
241 2014-06-04 2,544,011,599 30,219 1207 59.6714 4,263,370,780 2014-05-31
242 2014-06-03 2,543,981,380 10,000 1205 59.6707 4,263,370,780 2014-05-31
243 2014-05-30 2,543,971,380 59,980 1205 59.6704 4,263,370,780 2014-04-30
244 2014-05-29 2,543,911,400 1,000 1204 59.6690 4,263,370,780 2014-04-30
245 2014-05-28 2,543,910,400 97,891 1207 59.6690 4,263,370,780 2014-04-30
246 2014-05-27 2,543,812,509 -1,000 1211 59.6667 4,263,370,780 2014-04-30
247 2014-05-26 2,543,813,509 -29,401 1208 59.6667 4,263,370,780 2014-04-30
248 2014-05-23 2,543,842,910 155,890 1209 59.6674 4,263,370,780 2014-04-30
249 2014-05-22 2,543,687,020 31,200 1211 59.6638 4,263,370,780 2014-04-30
250 2014-05-21 2,543,655,820 14,100 1209 59.6630 4,263,370,780 2014-04-30
251 2014-05-20 2,543,641,720 9,100 1210 59.6627 4,263,370,780 2014-04-30
252 2014-05-19 2,543,632,620 7,200 1211 59.6625 4,263,370,780 2014-04-30
253 2014-05-16 2,543,625,420 24,712 1216 59.6623 4,263,370,780 2014-04-30
254 2014-05-15 2,543,600,708 29,700 1215 59.6617 4,263,370,780 2014-04-30
255 2014-05-14 2,543,571,008 -15,288 1213 59.6610 4,263,370,780 2014-04-30
256 2014-05-13 2,543,586,296 13,308 1214 59.6614 4,263,370,780 2014-04-30
257 2014-05-12 2,543,572,988 14,000 1216 59.6611 4,263,370,780 2014-04-30
258 2014-05-09 2,543,558,988 4,920 1213 59.6608 4,263,370,780 2014-04-30
259 2014-05-08 2,543,554,068 -5,001 1213 59.6606 4,263,370,780 2014-04-30
260 2014-05-07 2,543,559,069 2,300 1213 59.6608 4,263,370,780 2014-04-30
261 2014-05-05 2,543,556,769 11,000 1212 59.6607 4,263,370,780 2014-04-30
262 2014-05-02 2,543,545,769 -1,000 1209 59.6604 4,263,370,780 2014-04-30
263 2014-04-30 2,543,546,769 42,969 1206 59.6605 4,263,370,780 2014-04-30
264 2014-04-29 2,543,503,800 23,700 1208 59.6595 4,263,370,780 2014-03-31
265 2014-04-28 2,543,480,100 -9,000 1206 59.6589 4,263,370,780 2014-03-31
266 2014-04-25 2,543,489,100 18,000 1205 59.6591 4,263,370,780 2014-03-31
267 2014-04-24 2,543,471,100 -28,000 1206 59.6587 4,263,370,780 2014-03-31
268 2014-04-23 2,543,499,100 15,200 1206 59.6593 4,263,370,780 2014-03-31
269 2014-04-22 2,543,483,900 -27,060 1203 59.6590 4,263,370,780 2014-03-31
270 2014-04-17 2,543,510,960 -65,272 1202 59.6596 4,263,370,780 2014-03-31
271 2014-04-16 2,543,576,232 9,997 1202 59.6612 4,263,370,780 2014-03-31
272 2014-04-15 2,543,566,235 -58,000 1205 59.6609 4,263,370,780 2014-03-31
273 2014-04-14 2,543,624,235 3,000 1204 59.6623 4,263,370,780 2014-03-31
274 2014-04-11 2,543,621,235 -2,000 1204 59.6622 4,263,370,780 2014-03-31
275 2014-04-10 2,543,623,235 -8,000 1205 59.6623 4,263,370,780 2014-03-31
276 2014-04-09 2,543,631,235 -600 1204 59.6624 4,263,370,780 2014-03-31
277 2014-04-08 2,543,631,835 21,200 1205 59.6625 4,263,370,780 2014-03-31
278 2014-04-07 2,543,610,635 -163,441 1206 59.6620 4,263,370,780 2014-03-31
279 2014-04-04 2,543,774,076 -11,702 1206 59.6658 4,263,370,780 2014-03-31
280 2014-04-03 2,543,785,778 -4,274 1205 59.6661 4,263,370,780 2014-03-31
281 2014-04-02 2,543,790,052 -97,100 1205 59.6662 4,263,370,780 2014-03-31
282 2014-04-01 2,543,887,152 -63,947 1205 59.6684 4,263,370,780 2014-03-31
283 2014-03-31 2,543,951,099 -11,495 1203 59.6699 4,263,370,780 2014-03-31
284 2014-03-28 2,543,962,594 -682 1203 59.6702 4,263,370,780 2014-02-28
285 2014-03-27 2,543,963,276 -84,273 1200 59.6702 4,263,370,780 2014-02-28
286 2014-03-26 2,544,047,549 5,000 1200 59.6722 4,263,370,780 2014-02-28
287 2014-03-25 2,544,042,549 1,600 1193 59.6721 4,263,370,780 2014-02-28
288 2014-03-24 2,544,040,949 268,020 1196 59.6721 4,263,370,780 2014-02-28
289 2014-03-21 2,543,772,929 21,522 1198 59.6658 4,263,370,780 2014-02-28
290 2014-03-20 2,543,751,407 10,389 1199 59.6653 4,263,370,780 2014-02-28
291 2014-03-19 2,543,741,018 178,000 1196 59.6650 4,263,370,780 2014-02-28
292 2014-03-18 2,543,563,018 17,000 1197 59.6608 4,263,370,780 2014-02-28
293 2014-03-17 2,543,546,018 -8,463 1197 59.6604 4,263,370,780 2014-02-28
294 2014-03-14 2,543,554,481 30,150 1201 59.6606 4,263,370,780 2014-02-28
295 2014-03-13 2,543,524,331 21,139 1202 59.6599 4,263,370,780 2014-02-28
296 2014-03-12 2,543,503,192 -2,900 1204 59.6594 4,263,370,780 2014-02-28
297 2014-03-11 2,543,506,092 -5,800 1201 59.6595 4,263,370,780 2014-02-28
298 2014-03-10 2,543,511,892 74,600 1202 59.6596 4,263,370,780 2014-02-28
299 2014-03-07 2,543,437,292 104,864 1201 59.6579 4,263,370,780 2014-02-28
300 2014-03-06 2,543,332,428 159,748 1204 59.6554 4,263,370,780 2014-02-28
301 2014-03-05 2,543,172,680 11,200 1211 59.6517 4,263,370,780 2014-02-28
302 2014-03-04 2,543,161,480 12,100 1212 59.6514 4,263,370,780 2014-02-28
303 2014-03-03 2,543,149,380 48,200 1218 59.6511 4,263,370,780 2014-02-28
304 2014-02-28 2,543,101,180 27,716 1217 59.6500 4,263,370,780 2014-02-28
305 2014-02-27 2,543,073,464 -3,000 1217 59.6494 4,263,370,780 2014-01-31
306 2014-02-26 2,543,076,464 1,000 1216 59.6494 4,263,370,780 2014-01-31
307 2014-02-25 2,543,075,464 14,200 1218 59.6494 4,263,370,780 2014-01-31
308 2014-02-24 2,543,061,264 12,000 1218 59.6491 4,263,370,780 2014-01-31
309 2014-02-21 2,543,049,264 45,000 1217 59.6488 4,263,370,780 2014-01-31
310 2014-02-20 2,543,004,264 63,000 1220 59.6477 4,263,370,780 2014-01-31
311 2014-02-19 2,542,941,264 2,000 1219 59.6463 4,263,370,780 2014-01-31
312 2014-02-18 2,542,939,264 2,635 1218 59.6462 4,263,370,780 2014-01-31
313 2014-02-17 2,542,936,629 -3,000 1215 59.6462 4,263,370,780 2014-01-31
314 2014-02-14 2,542,939,629 4,872 1216 59.6462 4,263,370,780 2014-01-31
315 2014-02-13 2,542,934,757 7,100 1215 59.6461 4,263,370,780 2014-01-31
316 2014-02-12 2,542,927,657 -8,000 1216 59.6459 4,263,370,780 2014-01-31
317 2014-02-11 2,542,935,657 5,600 1214 59.6461 4,263,370,780 2014-01-31
318 2014-02-10 2,542,930,057 6,000 1213 59.6460 4,263,370,780 2014-01-31
319 2014-02-07 2,542,924,057 -4,000 1213 59.6459 4,263,370,780 2014-01-31
320 2014-02-06 2,542,928,057 -5,100 1213 59.6460 4,263,370,780 2014-01-31
321 2014-02-05 2,542,933,157 151,000 1214 59.6461 4,263,370,780 2014-01-31
322 2014-01-30 2,542,782,157 5,000 1216 59.6425 4,263,370,780 2013-12-31
323 2014-01-29 2,542,777,157 33,140 1216 59.6424 4,263,370,780 2013-12-31
324 2014-01-28 2,542,744,017 30,400 1210 59.6416 4,263,370,780 2013-12-31
325 2014-01-27 2,542,713,617 65,120 1208 59.6409 4,263,370,780 2013-12-31
326 2014-01-24 2,542,648,497 4,413 1207 59.6394 4,263,370,780 2013-12-31
327 2014-01-23 2,542,644,084 13,000 1206 59.6393 4,263,370,780 2013-12-31
328 2014-01-22 2,542,631,084 2,000 1206 59.6390 4,263,370,780 2013-12-31
329 2014-01-21 2,542,629,084 60,000 1209 59.6389 4,263,370,780 2013-12-31
330 2014-01-20 2,542,569,084 45,349 1209 59.6375 4,263,370,780 2013-12-31
331 2014-01-17 2,542,523,735 3,300 1209 59.6365 4,263,370,780 2013-12-31
332 2014-01-16 2,542,520,435 8,000 1211 59.6364 4,263,370,780 2013-12-31
333 2014-01-15 2,542,512,435 55,731 1212 59.6362 4,263,370,780 2013-12-31
334 2014-01-14 2,542,456,704 19,800 1213 59.6349 4,263,370,780 2013-12-31
335 2014-01-13 2,542,436,904 34,300 1218 59.6344 4,263,370,780 2013-12-31
336 2014-01-10 2,542,402,604 122,396 1218 59.6336 4,263,370,780 2013-12-31
337 2014-01-09 2,542,280,208 21,100 1217 59.6308 4,263,370,780 2013-12-31
338 2014-01-08 2,542,259,108 22,000 1219 59.6303 4,263,370,780 2013-12-31
339 2014-01-07 2,542,237,108 6,980 1220 59.6297 4,263,370,780 2013-12-31
340 2014-01-06 2,542,230,128 89,300 1220 59.6296 4,263,370,780 2013-12-31
341 2014-01-03 2,542,140,828 38,480 1221 59.6275 4,263,370,780 2013-12-31
342 2014-01-02 2,542,102,348 74,100 1225 59.6266 4,263,370,780 2013-12-31
343 2013-12-31 2,542,028,248 47,600 1226 59.6248 4,263,370,780 2013-12-31
344 2013-12-30 2,541,980,648 21,630 1226 59.6237 4,263,370,780 2013-11-30
345 2013-12-27 2,541,959,018 37,000 1226 59.6232 4,263,370,780 2013-11-30
346 2013-12-24 2,541,922,018 16,215 1225 59.6224 4,263,370,780 2013-11-30
347 2013-12-23 2,541,905,803 109,400 1225 59.6220 4,263,370,780 2013-11-30
348 2013-12-20 2,541,796,403 237,710 1223 59.6194 4,263,370,780 2013-11-30
349 2013-12-19 2,541,558,693 46,252 1225 59.6138 4,263,370,780 2013-11-30
350 2013-12-18 2,541,512,441 18,500 1228 59.6127 4,263,370,780 2013-11-30
351 2013-12-17 2,541,493,941 12,500 1230 59.6123 4,263,370,780 2013-11-30
352 2013-12-16 2,541,481,441 13,133 1229 59.6120 4,263,370,780 2013-11-30
353 2013-12-13 2,541,468,308 57,000 1230 59.6117 4,263,370,780 2013-11-30
354 2013-12-12 2,541,411,308 447,927 1234 59.6104 4,263,370,780 2013-11-30
355 2013-12-11 2,540,963,381 4,100 1235 59.5999 4,263,370,780 2013-11-30
356 2013-12-10 2,540,959,281 50,500 1235 59.5998 4,263,370,780 2013-11-30
357 2013-12-09 2,540,908,781 37,682 1237 59.5986 4,263,370,780 2013-11-30
358 2013-12-06 2,540,871,099 126,237 1236 59.5977 4,263,370,780 2013-11-30
359 2013-12-05 2,540,744,862 149,254 1233 59.5947 4,263,370,780 2013-11-30
360 2013-12-04 2,540,595,608 100,200 1239 59.5912 4,263,370,780 2013-11-30
361 2013-12-03 2,540,495,408 99,874 1245 59.5889 4,263,370,780 2013-11-30
362 2013-12-02 2,540,395,534 96,544 1247 59.5865 4,263,370,780 2013-11-30
363 2013-11-29 2,540,298,990 87,498 1249 59.5843 4,263,370,780 2013-10-31
364 2013-11-28 2,540,211,492 35,200 1253 59.5822 4,263,370,780 2013-10-31
365 2013-11-27 2,540,176,292 -3,000 1254 59.5814 4,263,370,780 2013-10-31
366 2013-11-26 2,540,179,292 4,500 1255 59.5815 4,263,370,780 2013-10-31
367 2013-11-25 2,540,174,792 10,812 1255 59.5814 4,263,370,780 2013-10-31
368 2013-11-22 2,540,163,980 16,300 1256 59.5811 4,263,370,780 2013-10-31
369 2013-11-21 2,540,147,680 34,000 1261 59.5807 4,263,370,780 2013-10-31
370 2013-11-20 2,540,113,680 7,000 1266 59.5799 4,263,370,780 2013-10-31
371 2013-11-19 2,540,106,680 3,962 1267 59.5798 4,263,370,780 2013-10-31
372 2013-11-18 2,540,102,718 27,962 1269 59.5797 4,263,370,780 2013-10-31
373 2013-11-15 2,540,074,756 2,000 1266 59.5790 4,263,370,780 2013-10-31
374 2013-11-14 2,540,072,756 2,000 1265 59.5790 4,263,370,780 2013-10-31
375 2013-11-13 2,540,070,756 24,132 1265 59.5789 4,263,370,780 2013-10-31
376 2013-11-12 2,540,046,624 2,000 1265 59.5784 4,263,370,780 2013-10-31
377 2013-11-11 2,540,044,624 -4,000 1266 59.5783 4,263,370,780 2013-10-31
378 2013-11-07 2,540,048,624 6,200 1263 59.5784 4,263,370,780 2013-10-31
379 2013-11-06 2,540,042,424 39,000 1263 59.5783 4,263,370,780 2013-10-31
380 2013-11-05 2,540,003,424 8,500 1267 59.5774 4,263,370,780 2013-10-31
381 2013-11-04 2,539,994,924 21,400 1267 59.5772 4,263,370,780 2013-10-31
382 2013-11-01 2,539,973,524 2,680 1271 59.5767 4,263,370,780 2013-10-31
383 2013-10-31 2,539,970,844 13,300 1273 59.5766 4,263,370,780 2013-10-31
384 2013-10-30 2,539,957,544 141,424 1269 59.5763 4,263,370,780 2013-09-30
385 2013-10-29 2,539,816,120 60,743 1269 59.5730 4,263,370,780 2013-09-30
386 2013-10-28 2,539,755,377 29,000 1270 59.5715 4,263,370,780 2013-09-30
387 2013-10-25 2,539,726,377 11,500 1269 59.5709 4,263,370,780 2013-09-30
388 2013-10-24 2,539,714,877 27,752 1273 59.5706 4,263,370,780 2013-09-30
389 2013-10-23 2,539,687,125 74,236 1272 59.5699 4,263,370,780 2013-09-30
390 2013-10-22 2,539,612,889 32,300 1273 59.5682 4,263,370,780 2013-09-30
391 2013-10-21 2,539,580,589 15,592 1274 59.5674 4,263,370,780 2013-09-30
392 2013-10-18 2,539,564,997 13,680 1275 59.5671 4,263,370,780 2013-09-30
393 2013-10-17 2,539,551,317 20,000 1277 59.5667 4,263,370,780 2013-09-30
394 2013-10-16 2,539,531,317 34,083 1278 59.5663 4,263,370,780 2013-09-30
395 2013-10-15 2,539,497,234 71,950 1277 59.5655 4,263,370,780 2013-09-30
396 2013-10-11 2,539,425,284 5,300 1277 59.5638 4,263,370,780 2013-09-30
397 2013-10-10 2,539,419,984 82,600 1274 59.5637 4,263,370,780 2013-09-30
398 2013-10-09 2,539,337,384 160,282 1274 59.5617 4,263,370,780 2013-09-30
399 2013-10-08 2,539,177,102 89,664 1280 59.5580 4,263,370,780 2013-09-30
400 2013-10-07 2,539,087,438 90,300 1280 59.5559 4,263,370,780 2013-09-30
401 2013-10-04 2,538,997,138 177,800 1280 59.5537 4,263,370,780 2013-09-30
402 2013-10-03 2,538,819,338 204,100 1286 59.5496 4,263,370,780 2013-09-30
403 2013-10-02 2,538,615,238 4,996 1288 59.5448 4,263,370,780 2013-09-30
404 2013-09-30 2,538,610,242 21,500 1291 59.5447 4,263,370,780 2013-09-30
405 2013-09-27 2,538,588,742 62,182 1292 59.5442 4,263,370,780 2013-08-31
406 2013-09-26 2,538,526,560 -17,982 1294 59.5427 4,263,370,780 2013-08-31
407 2013-09-25 2,538,544,542 18,000 1294 59.5431 4,263,370,780 2013-08-31
408 2013-09-24 2,538,526,542 116,750 1295 59.5427 4,263,370,780 2013-08-31
409 2013-09-23 2,538,409,792 165,000 1304 59.5400 4,263,370,780 2013-08-31
410 2013-09-19 2,538,244,792 2,100 1307 59.5361 4,263,370,780 2013-08-31
411 2013-09-18 2,538,242,692 38,116 1306 59.5361 4,263,370,780 2013-08-31
412 2013-09-17 2,538,204,576 122,900 1305 59.5352 4,263,370,780 2013-08-31
413 2013-09-16 2,538,081,676 89,000 1303 59.5323 4,263,370,780 2013-08-31
414 2013-09-13 2,537,992,676 47,360 1309 59.5302 4,263,370,780 2013-08-31
415 2013-09-12 2,537,945,316 55,148 1308 59.5291 4,263,370,780 2013-08-31
416 2013-09-11 2,537,890,168 24,670 1311 59.5278 4,263,370,780 2013-08-31
417 2013-09-10 2,537,865,498 50,399 1310 59.5272 4,263,370,780 2013-08-31
418 2013-09-09 2,537,815,099 58,230 1309 59.5260 4,263,370,780 2013-08-31
419 2013-09-06 2,537,756,869 107,000 1316 59.5247 4,263,370,780 2013-08-31
420 2013-09-05 2,537,649,869 34,000 1325 59.5221 4,263,370,780 2013-08-31
421 2013-09-04 2,537,615,869 13,000 1328 59.5214 4,263,370,780 2013-08-31
422 2013-09-03 2,537,602,869 -8,700 1337 59.5210 4,263,370,780 2013-08-31
423 2013-09-02 2,537,611,569 6,100 1339 59.5212 4,263,370,780 2013-08-31
424 2013-08-30 2,537,605,469 20,000 1339 59.5211 4,263,370,780 2013-07-31
425 2013-08-29 2,537,585,469 24,000 1337 59.5206 4,263,370,780 2013-07-31
426 2013-08-28 2,537,561,469 8,000 1338 59.5201 4,263,370,780 2013-07-31
427 2013-08-27 2,537,553,469 33,800 1339 59.5199 4,263,370,780 2013-07-31
428 2013-08-26 2,537,519,669 -15,000 1340 59.5191 4,263,370,780 2013-07-31
429 2013-08-22 2,537,534,669 -1,200 1334 59.5194 4,263,370,780 2013-07-31
430 2013-08-21 2,537,535,869 19,200 1334 59.5195 4,263,370,780 2013-07-31
431 2013-08-20 2,537,516,669 48,523 1334 59.5190 4,263,370,780 2013-07-31
432 2013-08-19 2,537,468,146 18,000 1337 59.5179 4,263,370,780 2013-07-31
433 2013-08-16 2,537,450,146 8,000 1335 59.5175 4,263,370,780 2013-07-31
434 2013-08-15 2,537,442,146 97,878 1339 59.5173 4,263,370,780 2013-07-31
435 2013-08-13 2,537,344,268 50,000 1343 59.5150 4,263,370,780 2013-07-31
436 2013-08-12 2,537,294,268 10,100 1344 59.5138 4,263,370,780 2013-07-31
437 2013-08-09 2,537,284,168 38,997 1348 59.5136 4,263,370,780 2013-07-31
438 2013-08-08 2,537,245,171 39,612 1347 59.5127 4,263,370,780 2013-07-31
439 2013-08-07 2,537,205,559 162,200 1351 59.5117 4,263,370,780 2013-07-31
440 2013-08-06 2,537,043,359 289,562 1355 59.5079 4,263,370,780 2013-07-31
441 2013-08-05 2,536,753,797 142,694 1363 59.5011 4,263,370,780 2013-07-31
442 2013-08-02 2,536,611,103 109,000 1374 59.4978 4,263,370,780 2013-07-31
443 2013-08-01 2,536,502,103 58,000 1386 59.4952 4,263,370,780 2013-07-31
444 2013-07-31 2,536,444,103 695,548 1389 59.4939 4,263,370,780 2013-07-31
445 2013-07-30 2,535,748,555 17,100 1392 59.4776 4,263,370,780 2013-06-30
446 2013-07-29 2,535,731,455 79,332 1396 59.4772 4,263,370,780 2013-06-30
447 2013-07-26 2,535,652,123 -69,000 1392 59.4753 4,263,370,780 2013-06-30
448 2013-07-25 2,535,721,123 3,100 1398 59.4769 4,263,370,780 2013-06-30
449 2013-07-24 2,535,718,023 15,200 1397 59.4768 4,263,370,780 2013-06-30
450 2013-07-23 2,535,702,823 4,000 1398 59.4765 4,263,370,780 2013-06-30
451 2013-07-22 2,535,698,823 -2,000 1400 59.4764 4,263,370,780 2013-06-30
452 2013-07-19 2,535,700,823 67,000 1400 59.4764 4,263,370,780 2013-06-30
453 2013-07-18 2,535,633,823 4,000 1401 59.4749 4,263,370,780 2013-06-30
454 2013-07-17 2,535,629,823 13,000 1401 59.4748 4,263,370,780 2013-06-30
455 2013-07-16 2,535,616,823 4,924 1402 59.4745 4,263,370,780 2013-06-30
456 2013-07-15 2,535,611,899 14,000 1404 59.4743 4,263,370,780 2013-06-30
457 2013-07-12 2,535,597,899 8,000 1401 59.4740 4,263,370,780 2013-06-30
458 2013-07-11 2,535,589,899 -15,000 1405 59.4738 4,263,370,780 2013-06-30
459 2013-07-10 2,535,604,899 3,600 1404 59.4742 4,263,370,780 2013-06-30
460 2013-07-09 2,535,601,299 56,809 1404 59.4741 4,263,370,780 2013-06-30
461 2013-07-08 2,535,544,490 6,000 1406 59.4728 4,263,370,780 2013-06-30
462 2013-07-05 2,535,538,490 -3,808 1407 59.4726 4,263,370,780 2013-06-30
463 2013-07-04 2,535,542,298 -3,000 1406 59.4727 4,263,370,780 2013-06-30
464 2013-07-03 2,535,545,298 45,100 1407 59.4728 4,263,370,780 2013-06-30
465 2013-07-02 2,535,500,198 58,100 1406 59.4717 4,263,370,780 2013-06-30
466 2013-06-28 2,535,442,098 30,700 1410 59.4704 4,263,370,780 2013-05-31
467 2013-06-27 2,535,411,398 -7,000 1411 59.4696 4,263,370,780 2013-05-31
468 2013-06-26 2,535,418,398 -3,166 1411 59.4698 4,263,370,780 2013-05-31
469 2013-06-25 2,535,421,564 -18,000 1414 59.4699 4,263,370,780 2013-05-31
470 2013-06-24 2,535,439,564 200 1412 59.4703 4,263,370,780 2013-05-31
471 2013-06-21 2,535,439,364 -3,000 1411 59.4703 4,263,370,780 2013-05-31
472 2013-06-20 2,535,442,364 336 1410 59.4704 4,263,370,780 2013-05-31
473 2013-06-19 2,535,442,028 2,992 1411 59.4704 4,263,370,780 2013-05-31
474 2013-06-18 2,535,439,036 -18,000 1410 59.4703 4,263,370,780 2013-05-31
475 2013-06-17 2,535,457,036 -700 1411 59.4707 4,263,370,780 2013-05-31
476 2013-06-14 2,535,457,736 26,082 1412 59.4707 4,263,370,780 2013-05-31
477 2013-06-13 2,535,431,654 -3,000 1413 59.4701 4,263,370,780 2013-05-31
478 2013-06-11 2,535,434,654 18,931 1414 59.4702 4,263,370,780 2013-05-31
479 2013-06-10 2,535,415,723 132,940 1410 59.4697 4,263,370,780 2013-05-31
480 2013-06-07 2,535,282,783 1,000 1410 59.4666 4,263,370,780 2013-05-31
481 2013-06-06 2,535,281,783 2,000 1411 59.4666 4,263,370,780 2013-05-31
482 2013-06-05 2,535,279,783 2,000 1410 59.4666 4,263,370,780 2013-05-31
483 2013-06-04 2,535,277,783 3,466 1412 59.4665 4,263,370,780 2013-05-31
484 2013-06-03 2,535,274,317 4,500 1412 59.4664 4,263,370,780 2013-05-31
485 2013-05-31 2,535,269,817 15,000 1411 59.4663 4,263,370,780 2013-05-31
486 2013-05-30 2,535,254,817 5,900 1410 59.4660 4,263,370,780 2013-04-30
487 2013-05-29 2,535,248,917 -6,010 1413 59.4658 4,263,370,780 2013-04-30
488 2013-05-28 2,535,254,927 32,860 1412 59.4660 4,263,370,780 2013-04-30
489 2013-05-27 2,535,222,067 15,000 1413 59.4652 4,263,370,780 2013-04-30
490 2013-05-24 2,535,207,067 20,100 1414 59.4649 4,263,370,780 2013-04-30
491 2013-05-23 2,535,186,967 27,000 1417 59.4644 4,263,370,780 2013-04-30
492 2013-05-22 2,535,159,967 19,314 1416 59.4637 4,263,370,780 2013-04-30
493 2013-05-21 2,535,140,653 27,400 1417 59.4633 4,263,370,780 2013-04-30
494 2013-05-20 2,535,113,253 38,100 1419 59.4627 4,263,370,780 2013-04-30
495 2013-05-16 2,535,075,153 136,619 1421 59.4618 4,263,370,780 2013-04-30
496 2013-05-15 2,534,938,534 26,000 1421 59.4586 4,263,370,780 2013-04-30
497 2013-05-14 2,534,912,534 12,000 1421 59.4579 4,263,370,780 2013-04-30
498 2013-05-13 2,534,900,534 34,878 1423 59.4577 4,263,370,780 2013-04-30
499 2013-05-10 2,534,865,656 -20,328 1425 59.4568 4,263,370,780 2013-04-30
500 2013-05-09 2,534,885,984 -8,000 1426 59.4573 4,263,370,780 2013-04-30
501 2013-05-08 2,534,893,984 21,400 1426 59.4575 4,263,370,780 2013-04-30
502 2013-05-07 2,534,872,584 25,770 1429 59.4570 4,263,370,780 2013-04-30
503 2013-05-06 2,534,846,814 35,894 1427 59.4564 4,263,370,780 2013-04-30
504 2013-05-03 2,534,810,920 60,000 1429 59.4556 4,263,370,780 2013-04-30
505 2013-05-02 2,534,750,920 -63,700 1433 59.4542 4,263,370,780 2013-04-30
506 2013-04-30 2,534,814,620 2,000 1435 59.4556 4,263,370,780 2013-04-30
507 2013-04-29 2,534,812,620 27,000 1434 59.4556 4,263,370,780 2013-03-31
508 2013-04-26 2,534,785,620 13,880 1437 59.4550 4,263,370,780 2013-03-31
509 2013-04-25 2,534,771,740 24,494 1439 59.4546 4,263,370,780 2013-03-31
510 2013-04-24 2,534,747,246 -8,000 1440 59.4541 4,263,370,780 2013-03-31
511 2013-04-23 2,534,755,246 -5,800 1442 59.4543 4,263,370,780 2013-03-31
512 2013-04-22 2,534,761,046 4,000 1443 59.4544 4,263,370,780 2013-03-31
513 2013-04-19 2,534,757,046 -13,100 1442 59.4543 4,263,370,780 2013-03-31
514 2013-04-18 2,534,770,146 -30,000 1442 59.4546 4,263,370,780 2013-03-31
515 2013-04-17 2,534,800,146 -63,000 1441 59.4553 4,263,370,780 2013-03-31
516 2013-04-16 2,534,863,146 -12,000 1442 59.4568 4,263,370,780 2013-03-31
517 2013-04-15 2,534,875,146 -46,000 1442 59.4571 4,263,370,780 2013-03-31
518 2013-04-12 2,534,921,146 70,483 1442 59.4581 4,263,370,780 2013-03-31
519 2013-04-10 2,534,850,663 -57,000 1444 59.4565 4,263,370,780 2013-03-31
520 2013-04-08 2,534,907,663 20,874 1445 59.4578 4,263,370,780 2013-03-31
521 2013-04-05 2,534,886,789 100 1449 59.4573 4,263,370,780 2013-03-31
522 2013-04-03 2,534,886,689 9,900 1445 59.4573 4,263,370,780 2013-03-31
523 2013-04-02 2,534,876,789 -21,000 1444 59.4571 4,263,370,780 2013-03-31
524 2013-03-28 2,534,897,789 -46,112 1445 59.4576 4,263,370,780 2013-02-28
525 2013-03-27 2,534,943,901 2,400 1447 59.4587 4,263,370,780 2013-02-28
526 2013-03-26 2,534,941,501 46,200 1446 59.4586 4,263,370,780 2013-02-28
527 2013-03-25 2,534,895,301 -14,000 1443 59.4575 4,263,370,780 2013-02-28
528 2013-03-22 2,534,909,301 35,436 1445 59.4579 4,263,370,780 2013-02-28
529 2013-03-21 2,534,873,865 -10,000 1445 59.4570 4,263,370,780 2013-02-28
530 2013-03-20 2,534,883,865 -13,700 1446 59.4573 4,263,370,780 2013-02-28
531 2013-03-19 2,534,897,565 -10,000 1441 59.4576 4,263,370,780 2013-02-28
532 2013-03-18 2,534,907,565 -2,000 1440 59.4578 4,263,370,780 2013-02-28
533 2013-03-15 2,534,909,565 1,000 1437 59.4579 4,263,370,780 2013-02-28
534 2013-03-14 2,534,908,565 15,000 1439 59.4578 4,263,370,780 2013-02-28
535 2013-03-13 2,534,893,565 -4,100 1441 59.4575 4,263,370,780 2013-02-28
536 2013-03-12 2,534,897,665 -17,389 1442 59.4576 4,263,370,780 2013-02-28
537 2013-03-11 2,534,915,054 90,570 1444 59.4580 4,263,370,780 2013-02-28
538 2013-03-08 2,534,824,484 29,500 1442 59.4559 4,263,370,780 2013-02-28
539 2013-03-07 2,534,794,984 12,100 1439 59.4552 4,263,370,780 2013-02-28
540 2013-03-06 2,534,782,884 10,000 1437 59.4549 4,263,370,780 2013-02-28
541 2013-03-05 2,534,772,884 32,172 1436 59.4547 4,263,370,780 2013-02-28
542 2013-03-04 2,534,740,712 8,000 1437 59.4539 4,263,370,780 2013-02-28
543 2013-03-01 2,534,732,712 29,746 1435 59.4537 4,263,370,780 2013-02-28
544 2013-02-28 2,534,702,966 -14,000 1435 59.4530 4,263,370,780 2013-02-28
545 2013-02-27 2,534,716,966 -3,890 1433 59.4534 4,263,370,780 2013-01-31
546 2013-02-26 2,534,720,856 40,610 1433 59.4534 4,263,370,780 2013-01-31
547 2013-02-25 2,534,680,246 7,000 1433 59.4525 4,263,370,780 2013-01-31
548 2013-02-22 2,534,673,246 28,000 1434 59.4523 4,263,370,780 2013-01-31
549 2013-02-21 2,534,645,246 1,050 1435 59.4517 4,263,370,780 2013-01-31
550 2013-02-20 2,534,644,196 17,000 1436 59.4516 4,263,370,780 2013-01-31
551 2013-02-19 2,534,627,196 27,000 1437 59.4512 4,263,370,780 2013-01-31
552 2013-02-18 2,534,600,196 20,600 1436 59.4506 4,263,370,780 2013-01-31
553 2013-02-15 2,534,579,596 40,425 1437 59.4501 4,263,370,780 2013-01-31
554 2013-02-14 2,534,539,171 -4,000 1435 59.4492 4,263,370,780 2013-01-31
555 2013-02-08 2,534,543,171 27,356 1434 59.4493 4,263,370,780 2013-01-31
556 2013-02-07 2,534,515,815 69,000 1434 59.4486 4,263,370,780 2013-01-31
557 2013-02-06 2,534,446,815 9,431 1432 59.4470 4,263,370,780 2013-01-31
558 2013-02-05 2,534,437,384 25,998 1433 59.4468 4,263,370,780 2013-01-31
559 2013-02-04 2,534,411,386 13,537 1438 59.4462 4,263,370,780 2013-01-31
560 2013-02-01 2,534,397,849 40,000 1440 59.4459 4,263,370,780 2013-01-31
561 2013-01-31 2,534,357,849 10,000 1441 59.4449 4,263,370,780 2013-01-31
562 2013-01-30 2,534,347,849 15,736 1442 59.4447 4,263,370,780 2012-12-31
563 2013-01-29 2,534,332,113 17,000 1445 59.4443 4,263,370,780 2012-12-31
564 2013-01-28 2,534,315,113 24,100 1453 59.4439 4,263,370,780 2012-12-31
565 2013-01-25 2,534,291,013 30,630 1454 59.4434 4,263,370,780 2012-12-31
566 2013-01-24 2,534,260,383 21,000 1453 59.4426 4,263,370,780 2012-12-31
567 2013-01-23 2,534,239,383 13,100 1455 59.4422 4,263,370,780 2012-12-31
568 2013-01-22 2,534,226,283 25,000 1456 59.4418 4,263,370,780 2012-12-31
569 2013-01-21 2,534,201,283 31,504 1457 59.4413 4,263,370,780 2012-12-31
570 2013-01-18 2,534,169,779 -95,100 1459 59.4405 4,263,370,780 2012-12-31
571 2013-01-17 2,534,264,879 16,504 1461 59.4428 4,263,370,780 2012-12-31
572 2013-01-16 2,534,248,375 30,000 1461 59.4424 4,263,370,780 2012-12-31
573 2013-01-15 2,534,218,375 15,650 1461 59.4417 4,263,370,780 2012-12-31
574 2013-01-14 2,534,202,725 22,100 1463 59.4413 4,263,370,780 2012-12-31
575 2013-01-11 2,534,180,625 44,322 1465 59.4408 4,263,370,780 2012-12-31
576 2013-01-10 2,534,136,303 -2,000 1468 59.4397 4,263,370,780 2012-12-31
577 2013-01-09 2,534,138,303 73,994 1467 59.4398 4,263,370,780 2012-12-31
578 2013-01-08 2,534,064,309 6,000 1468 59.4380 4,263,370,780 2012-12-31
579 2013-01-07 2,534,058,309 63,000 1466 59.4379 4,263,370,780 2012-12-31
580 2013-01-04 2,533,995,309 30,609 1470 59.4364 4,263,370,780 2012-12-31
581 2013-01-03 2,533,964,700 9,800 1476 59.4357 4,263,370,780 2012-12-31
582 2013-01-02 2,533,954,900 -49,262 1482 59.4355 4,263,370,780 2012-12-31
583 2012-12-31 2,534,004,162 -2,100 1485 59.4366 4,263,370,780 2012-12-31
584 2012-12-28 2,534,006,262 -1,000 1485 59.4367 4,263,370,780 2012-11-30
585 2012-12-27 2,534,007,262 15,100 1488 59.4367 4,263,370,780 2012-11-30
586 2012-12-24 2,533,992,162 6,000 1493 59.4364 4,263,370,780 2012-11-30
587 2012-12-21 2,533,986,162 -8,477 1493 59.4362 4,263,370,780 2012-11-30
588 2012-12-20 2,533,994,639 31,464 1493 59.4364 4,263,370,780 2012-11-30
589 2012-12-19 2,533,963,175 -3,000 1494 59.4357 4,263,370,780 2012-11-30
590 2012-12-18 2,533,966,175 2,100 1495 59.4357 4,263,370,780 2012-11-30
591 2012-12-17 2,533,964,075 27,300 1496 59.4357 4,263,370,780 2012-11-30
592 2012-12-14 2,533,936,775 17,392 1495 59.4351 4,263,370,780 2012-11-30
593 2012-12-13 2,533,919,383 -5,000 1495 59.4346 4,263,370,780 2012-11-30
594 2012-12-12 2,533,924,383 148,060 1497 59.4348 4,263,370,780 2012-11-30
595 2012-12-11 2,533,776,323 9,496 1494 59.4313 4,263,370,780 2012-11-30
596 2012-12-10 2,533,766,827 20,242 1497 59.4311 4,263,370,780 2012-11-30
597 2012-12-07 2,533,746,585 89,657 1496 59.4306 4,263,370,780 2012-11-30
598 2012-12-06 2,533,656,928 100 1497 59.4285 4,263,370,780 2012-11-30
599 2012-12-05 2,533,656,828 -13,000 1498 59.4285 4,263,370,780 2012-11-30
600 2012-12-04 2,533,669,828 22,333 1499 59.4288 4,263,370,780 2012-11-30
601 2012-12-03 2,533,647,495 19,700 1500 59.4283 4,263,370,780 2012-11-30
602 2012-11-30 2,533,627,795 17,135 1500 59.4278 4,263,370,780 2012-11-30
603 2012-11-29 2,533,610,660 8,000 1502 59.4274 4,263,370,780 2012-10-31
604 2012-11-28 2,533,602,660 14,500 1501 59.4272 4,263,370,780 2012-10-31
605 2012-11-27 2,533,588,160 37,900 1503 59.4269 4,263,370,780 2012-10-31
606 2012-11-26 2,533,550,260 3,500 1503 59.4260 4,263,370,780 2012-10-31
607 2012-11-23 2,533,546,760 26,000 1506 59.4259 4,263,370,780 2012-10-31
608 2012-11-22 2,533,520,760 7,764 1506 59.4253 4,263,370,780 2012-10-31
609 2012-11-21 2,533,512,996 -33,280 1506 59.4251 4,263,370,780 2012-10-31
610 2012-11-20 2,533,546,276 54,961 1506 59.4259 4,263,370,780 2012-10-31
611 2012-11-19 2,533,491,315 -101,853 1508 59.4246 4,263,370,780 2012-10-31
612 2012-11-16 2,533,593,168 -18,000 1507 59.4270 4,263,370,780 2012-10-31
613 2012-11-15 2,533,611,168 1,259 1502 59.4274 4,263,370,780 2012-10-31
614 2012-11-14 2,533,609,909 -11,000 1501 59.4274 4,263,370,780 2012-10-31
615 2012-11-13 2,533,620,909 -16,000 1504 59.4276 4,263,370,780 2012-10-31
616 2012-11-12 2,533,636,909 580,171 1506 59.4280 4,263,370,780 2012-10-31
617 2012-11-09 2,533,056,738 36,044 1504 59.4144 4,263,370,780 2012-10-31
618 2012-11-08 2,533,020,694 5,656 1501 59.4136 4,263,370,780 2012-10-31
619 2012-11-07 2,533,015,038 20,000 1503 59.4134 4,263,370,780 2012-10-31
620 2012-11-06 2,532,995,038 39,896 1503 59.4130 4,263,370,780 2012-10-31
621 2012-11-05 2,532,955,142 20,000 1507 59.4120 4,263,370,780 2012-10-31
622 2012-11-02 2,532,935,142 3,853 1509 59.4116 4,263,370,780 2012-10-31
623 2012-11-01 2,532,931,289 57,000 1514 59.4115 4,263,370,780 2012-10-31
624 2012-10-31 2,532,874,289 1,000 1512 59.4101 4,263,370,780 2012-10-31
625 2012-10-30 2,532,873,289 4,000 1514 59.4101 4,263,370,780 2012-09-30
626 2012-10-29 2,532,869,289 17,000 1514 59.4100 4,263,370,780 2012-09-30
627 2012-10-26 2,532,852,289 14,000 1513 59.4096 4,263,370,780 2012-09-30
628 2012-10-25 2,532,838,289 -20,890 1513 59.4093 4,263,370,780 2012-09-30
629 2012-10-24 2,532,859,179 -5,900 1517 59.4098 4,263,370,780 2012-09-30
630 2012-10-22 2,532,865,079 14,134 1520 59.4099 4,263,370,780 2012-09-30
631 2012-10-19 2,532,850,945 -2,300 1520 59.4096 4,263,370,780 2012-09-30
632 2012-10-18 2,532,853,245 11,000 1521 59.4096 4,263,370,780 2012-09-30
633 2012-10-17 2,532,842,245 24,100 1523 59.4094 4,263,370,780 2012-09-30
634 2012-10-16 2,532,818,145 1,082 1522 59.4088 4,263,370,780 2012-09-30
635 2012-10-15 2,532,817,063 32,213 1520 59.4088 4,263,370,780 2012-09-30
636 2012-10-12 2,532,784,850 3,000 1522 59.4080 4,263,370,780 2012-09-30
637 2012-10-11 2,532,781,850 5,900 1522 59.4080 4,263,370,780 2012-09-30
638 2012-10-10 2,532,775,950 51,000 1522 59.4078 4,263,370,780 2012-09-30
639 2012-10-09 2,532,724,950 11,256 1526 59.4066 4,263,370,780 2012-09-30
640 2012-10-08 2,532,713,694 30,860 1529 59.4064 4,263,370,780 2012-09-30
641 2012-10-05 2,532,682,834 4,000 1529 59.4056 4,263,370,780 2012-09-30
642 2012-10-04 2,532,678,834 18,300 1533 59.4055 4,263,370,780 2012-09-30
643 2012-10-03 2,532,660,534 40,900 1534 59.4051 4,263,370,780 2012-09-30
644 2012-09-28 2,532,619,634 -2,000 1536 59.4042 4,263,370,780 2012-08-31
645 2012-09-27 2,532,621,634 14,100 1534 59.4042 4,263,370,780 2012-08-31
646 2012-09-25 2,532,607,534 3,000 1534 59.4039 4,263,370,780 2012-08-31
647 2012-09-24 2,532,604,534 13,000 1536 59.4038 4,263,370,780 2012-08-31
648 2012-09-21 2,532,591,534 9,000 1538 59.4035 4,263,370,780 2012-08-31
649 2012-09-20 2,532,582,534 -5,100 1537 59.4033 4,263,370,780 2012-08-31
650 2012-09-19 2,532,587,634 -6,000 1539 59.4034 4,263,370,780 2012-08-31
651 2012-09-18 2,532,593,634 5,000 1540 59.4036 4,263,370,780 2012-08-31
652 2012-09-17 2,532,588,634 36,000 1545 59.4034 4,263,370,780 2012-08-31
653 2012-09-14 2,532,552,634 86,780 1556 59.4026 4,263,370,780 2012-08-31
654 2012-09-13 2,532,465,854 -31,680 1568 59.4006 4,263,370,780 2012-08-31
655 2012-09-12 2,532,497,534 15,100 1571 59.4013 4,263,370,780 2012-08-31
656 2012-09-11 2,532,482,434 6,420 1569 59.4009 4,263,370,780 2012-08-31
657 2012-09-10 2,532,476,014 27,267 1570 59.4008 4,263,370,780 2012-08-31
658 2012-09-07 2,532,448,747 -6,900 1571 59.4002 4,263,370,780 2012-08-31
659 2012-09-06 2,532,455,647 6,330 1570 59.4003 4,263,370,780 2012-08-31
660 2012-09-04 2,532,449,317 1,000 1571 59.4002 4,263,370,780 2012-08-31
661 2012-09-03 2,532,448,317 -852 1569 59.4001 4,263,370,780 2012-08-31
662 2012-08-31 2,532,449,169 49,201 1565 59.4002 4,263,370,780 2012-08-31
663 2012-08-30 2,532,399,968 2,200 1565 59.3990 4,263,370,780 2012-07-31
664 2012-08-29 2,532,397,768 -10,000 1561 59.3990 4,263,370,780 2012-07-31
665 2012-08-27 2,532,407,768 -26,000 1560 59.3992 4,263,370,780 2012-07-31
666 2012-08-24 2,532,433,768 4,620 1559 59.3998 4,263,370,780 2012-07-31
667 2012-08-23 2,532,429,148 54,200 1558 59.3997 4,263,370,780 2012-07-31
668 2012-08-22 2,532,374,948 -9,000 1559 59.3984 4,263,370,780 2012-07-31
669 2012-08-21 2,532,383,948 4,000 1558 59.3986 4,263,370,780 2012-07-31
670 2012-08-20 2,532,379,948 34,990 1555 59.3985 4,263,370,780 2012-07-31
671 2012-08-17 2,532,344,958 -13,100 1556 59.3977 4,263,370,780 2012-07-31
672 2012-08-16 2,532,358,058 74,805 1556 59.3980 4,263,370,780 2012-07-31
673 2012-08-15 2,532,283,253 -133,173 1556 59.3963 4,263,370,780 2012-07-31
674 2012-08-14 2,532,416,426 -7,000 1555 59.3994 4,263,370,780 2012-07-31
675 2012-08-13 2,532,423,426 -22,000 1555 59.3996 4,263,370,780 2012-07-31
676 2012-08-10 2,532,445,426 -54,702 1555 59.4001 4,263,370,780 2012-07-31
677 2012-08-09 2,532,500,128 -71,000 1558 59.4014 4,263,370,780 2012-07-31
678 2012-08-08 2,532,571,128 -47,000 1559 59.4030 4,263,370,780 2012-07-31
679 2012-08-07 2,532,618,128 -2,000 1559 59.4041 4,263,370,780 2012-07-31
680 2012-08-06 2,532,620,128 21,000 1561 59.4042 4,263,370,780 2012-07-31
681 2012-08-03 2,532,599,128 -6,545 1558 59.4037 4,263,370,780 2012-07-31
682 2012-08-02 2,532,605,673 4,226 1558 59.4038 4,263,370,780 2012-07-31
683 2012-08-01 2,532,601,447 -5,000 1559 59.4037 4,263,370,780 2012-07-31
684 2012-07-31 2,532,606,447 9,000 1559 59.4039 4,263,370,780 2012-07-31
685 2012-07-30 2,532,597,447 36,000 1561 59.4036 4,263,370,780 2012-06-30
686 2012-07-27 2,532,561,447 -51,500 1561 59.4028 4,263,370,780 2012-06-30
687 2012-07-26 2,532,612,947 -93,624 1558 59.4040 4,263,370,780 2012-06-30
688 2012-07-25 2,532,706,571 1,100 1560 59.4062 4,263,370,780 2012-06-30
689 2012-07-24 2,532,705,471 56,994 1558 59.4062 4,263,370,780 2012-06-30
690 2012-07-23 2,532,648,477 175,850 1558 59.4048 4,263,370,780 2012-06-30
691 2012-07-20 2,532,472,627 23,000 1560 59.4007 4,263,370,780 2012-06-30
692 2012-07-19 2,532,449,627 -2,000 1561 59.4002 4,263,370,780 2012-06-30
693 2012-07-18 2,532,451,627 33,157 1562 59.4002 4,263,370,780 2012-06-30
694 2012-07-17 2,532,418,470 -84,200 1565 59.3994 4,263,370,780 2012-06-30
695 2012-07-16 2,532,502,670 115,000 1564 59.4014 4,263,370,780 2012-06-30
696 2012-07-13 2,532,387,670 306,423 1565 59.3987 4,263,370,780 2012-06-30
697 2012-07-12 2,532,081,247 -6,800 1563 59.3915 4,263,370,780 2012-06-30
698 2012-07-11 2,532,088,047 -2,000 1563 59.3917 4,263,370,780 2012-06-30
699 2012-07-10 2,532,090,047 31,620 1563 59.3917 4,263,370,780 2012-06-30
700 2012-07-09 2,532,058,427 9,320 1564 59.3910 4,263,370,780 2012-06-30
701 2012-07-06 2,532,049,107 -75,524 1567 59.3908 4,263,370,780 2012-06-30
702 2012-07-05 2,532,124,631 61,000 1571 59.3926 4,263,370,780 2012-06-30
703 2012-07-04 2,532,063,631 -104,666 1574 59.3911 4,263,370,780 2012-06-30
704 2012-07-03 2,532,168,297 18,000 1578 59.3936 4,263,370,780 2012-06-30
705 2012-06-29 2,532,150,297 56,908 1576 59.3932 4,263,370,780 2012-05-31
706 2012-06-28 2,532,093,389 -6,543 1575 59.3918 4,263,370,780 2012-05-31
707 2012-06-27 2,532,099,932 -1,000 1575 59.3920 4,263,370,780 2012-05-31
708 2012-06-26 2,532,100,932 -17,612 1576 59.3920 4,263,370,780 2012-05-31
709 2012-06-25 2,532,118,544 37,230 1572 59.3924 4,263,370,780 2012-05-31
710 2012-06-22 2,532,081,314 200 1571 59.3915 4,263,370,780 2012-05-31
711 2012-06-21 2,532,081,114 50,448 1572 59.3915 4,263,370,780 2012-05-31
712 2012-06-20 2,532,030,666 245,000 1573 59.3903 4,263,370,780 2012-05-31
713 2012-06-19 2,531,785,666 31,654 1576 59.3846 4,263,370,780 2012-05-31
714 2012-06-18 2,531,754,012 -4,400 1572 59.3839 4,263,370,780 2012-05-31
715 2012-06-15 2,531,758,412 -14,000 1571 59.3840 4,263,370,780 2012-05-31
716 2012-06-14 2,531,772,412 10,082 1569 59.3843 4,263,370,780 2012-05-31
717 2012-06-13 2,531,762,330 -14,900 1568 59.3841 4,263,370,780 2012-05-31
718 2012-06-12 2,531,777,230 -2,000 1570 59.3844 4,263,370,780 2012-05-31
719 2012-06-11 2,531,779,230 118,800 1572 59.3844 4,263,370,780 2012-05-31
720 2012-06-08 2,531,660,430 57,000 1571 59.3817 4,263,370,780 2012-05-31
721 2012-06-07 2,531,603,430 3,000 1566 59.3803 4,263,370,780 2012-05-31
722 2012-06-06 2,531,600,430 -25,894 1566 59.3803 4,263,370,780 2012-05-31
723 2012-06-05 2,531,626,324 3,000 1569 59.3809 4,263,370,780 2012-05-31
724 2012-06-04 2,531,623,324 42,000 1567 59.3808 4,263,370,780 2012-05-31
725 2012-06-01 2,531,581,324 -59,000 1566 59.3798 4,263,370,780 2012-05-31
726 2012-05-31 2,531,640,324 -1,000 1566 59.3812 4,263,370,780 2012-05-31
727 2012-05-30 2,531,641,324 2,000 1565 59.3812 4,263,370,780 2012-04-30
728 2012-05-29 2,531,639,324 -2,000 1567 59.3812 4,263,370,780 2012-04-30
729 2012-05-28 2,531,641,324 -5,000 1563 59.3812 4,263,370,780 2012-04-30
730 2012-05-25 2,531,646,324 20,000 1559 59.3813 4,263,370,780 2012-04-30
731 2012-05-24 2,531,626,324 8,833 1559 59.3809 4,263,370,780 2012-04-30
732 2012-05-23 2,531,617,491 -2,000 1556 59.3807 4,263,370,780 2012-04-30
733 2012-05-22 2,531,619,491 -33,480 1554 59.3807 4,263,370,780 2012-04-30
734 2012-05-21 2,531,652,971 -28,000 1551 59.3815 4,263,370,780 2012-04-30
735 2012-05-18 2,531,680,971 -11,000 1553 59.3821 4,263,370,780 2012-04-30
736 2012-05-17 2,531,691,971 -14,718 1551 59.3824 4,263,370,780 2012-04-30
737 2012-05-16 2,531,706,689 -2,800 1550 59.3827 4,263,370,780 2012-04-30
738 2012-05-15 2,531,709,489 6,000 1551 59.3828 4,263,370,780 2012-04-30
739 2012-05-14 2,531,703,489 -23,000 1550 59.3827 4,263,370,780 2012-04-30
740 2012-05-11 2,531,726,489 -33,000 1550 59.3832 4,263,370,780 2012-04-30
741 2012-05-10 2,531,759,489 -20,000 1550 59.3840 4,263,370,780 2012-04-30
742 2012-05-09 2,531,779,489 -43,000 1545 59.3845 4,263,370,780 2012-04-30
743 2012-05-08 2,531,822,489 1,000 1542 59.3855 4,263,370,780 2012-04-30
744 2012-05-07 2,531,821,489 -106,000 1540 59.3854 4,263,370,780 2012-04-30
745 2012-05-04 2,531,927,489 1,050 1543 59.3879 4,263,370,780 2012-04-30
746 2012-05-03 2,531,926,439 -14,020 1538 59.3879 4,263,370,780 2012-04-30
747 2012-05-02 2,531,940,459 -3,852 1536 59.3882 4,263,370,780 2012-04-30
748 2012-04-30 2,531,944,311 -6,000 1534 59.3883 4,263,370,780 2012-04-30
749 2012-04-27 2,531,950,311 -16,000 1530 59.3885 4,263,370,780 2012-03-31
750 2012-04-26 2,531,966,311 -6,500 1531 59.3888 4,263,370,780 2012-03-31
751 2012-04-25 2,531,972,811 -8,000 1531 59.3890 4,263,370,780 2012-03-31
752 2012-04-24 2,531,980,811 6,000 1531 59.3892 4,263,370,780 2012-03-31
753 2012-04-23 2,531,974,811 -342,000 1530 59.3890 4,263,370,780 2012-03-31
754 2012-04-20 2,532,316,811 -2,000 1531 59.3971 4,263,370,780 2012-03-31
755 2012-04-19 2,532,318,811 45,134 1529 59.3971 4,263,370,780 2012-03-31
756 2012-04-18 2,532,273,677 -45,700 1529 59.3960 4,263,370,780 2012-03-31
757 2012-04-17 2,532,319,377 -69,802 1529 59.3971 4,263,370,780 2012-03-31
758 2012-04-16 2,532,389,179 -20,000 1527 59.3988 4,263,370,780 2012-03-31
759 2012-04-13 2,532,409,179 16,000 1529 59.3992 4,263,370,780 2012-03-31
760 2012-04-12 2,532,393,179 -16,000 1527 59.3988 4,263,370,780 2012-03-31
761 2012-04-11 2,532,409,179 -4,000 1524 59.3992 4,263,370,780 2012-03-31
762 2012-04-10 2,532,413,179 -5,000 1523 59.3993 4,263,370,780 2012-03-31
763 2012-04-05 2,532,418,179 37,000 1522 59.3994 4,263,370,780 2012-03-31
764 2012-04-03 2,532,381,179 7,651 1524 59.3986 4,263,370,780 2012-03-31
765 2012-04-02 2,532,373,528 100,200 1519 59.3984 4,263,370,780 2012-03-31
766 2012-03-30 2,532,273,328 -1,000 1518 59.3960 4,263,370,780 2012-02-29
767 2012-03-29 2,532,274,328 53,000 1516 59.3961 4,263,370,780 2012-02-29
768 2012-03-28 2,532,221,328 16,082 1516 59.3948 4,263,370,780 2012-02-29
769 2012-03-27 2,532,205,246 63,677 1514 59.3944 4,263,370,780 2012-02-29
770 2012-03-26 2,532,141,569 12,636 1512 59.3929 4,263,370,780 2012-02-29
771 2012-03-23 2,532,128,933 21,881 1514 59.3927 4,263,370,780 2012-02-29
772 2012-03-22 2,532,107,052 1,400 1515 59.3921 4,263,370,780 2012-02-29
773 2012-03-21 2,532,105,652 21,702 1519 59.3921 4,263,370,780 2012-02-29
774 2012-03-20 2,532,083,950 266,000 1521 59.3916 4,263,370,780 2012-02-29
775 2012-03-19 2,531,817,950 5,000 1521 59.3854 4,263,370,780 2012-02-29
776 2012-03-16 2,531,812,950 50,070 1517 59.3852 4,263,370,780 2012-02-29
777 2012-03-15 2,531,762,880 34,500 1519 59.3841 4,263,370,780 2012-02-29
778 2012-03-14 2,531,728,380 -22,800 1515 59.3833 4,263,370,780 2012-02-29
779 2012-03-13 2,531,751,180 -16,718 1520 59.3838 4,263,370,780 2012-02-29
780 2012-03-12 2,531,767,898 11,727 1522 59.3842 4,263,370,780 2012-02-29
781 2012-03-09 2,531,756,171 15,506 1524 59.3839 4,263,370,780 2012-02-29
782 2012-03-08 2,531,740,665 -5,619 1522 59.3835 4,263,370,780 2012-02-29
783 2012-03-07 2,531,746,284 8,932 1522 59.3837 4,263,370,780 2012-02-29
784 2012-03-06 2,531,737,352 -4,400 1520 59.3835 4,263,370,780 2012-02-29
785 2012-03-02 2,531,741,752 12,300 1519 59.3836 4,263,370,780 2012-02-29
786 2012-03-01 2,531,729,452 10,000 1517 59.3833 4,263,370,780 2012-02-29
787 2012-02-29 2,531,719,452 1,148 1516 59.3830 4,263,370,780 2012-02-29
788 2012-02-28 2,531,718,304 7,027 1515 59.3830 4,263,370,780 2012-01-31
789 2012-02-27 2,531,711,277 12,900 1514 59.3829 4,263,370,780 2012-01-31
790 2012-02-24 2,531,698,377 226,724 1515 59.3826 4,263,370,780 2012-01-31
791 2012-02-22 2,531,471,653 7,300 1518 59.3772 4,263,370,780 2012-01-31
792 2012-02-21 2,531,464,353 11,000 1517 59.3771 4,263,370,780 2012-01-31
793 2012-02-20 2,531,453,353 3,000 1520 59.3768 4,263,370,780 2012-01-31
794 2012-02-17 2,531,450,353 95,874 1519 59.3767 4,263,370,780 2012-01-31
795 2012-02-16 2,531,354,479 -20,700 1519 59.3745 4,263,370,780 2012-01-31
796 2012-02-15 2,531,375,179 2,000 1523 59.3750 4,263,370,780 2012-01-31
797 2012-02-14 2,531,373,179 29,706 1519 59.3749 4,263,370,780 2012-01-31
798 2012-02-13 2,531,343,473 5,800 1520 59.3742 4,263,370,780 2012-01-31
799 2012-02-10 2,531,337,673 23,620 1521 59.3741 4,263,370,780 2012-01-31
800 2012-02-09 2,531,314,053 -21,000 1522 59.3735 4,263,370,780 2012-01-31
801 2012-02-08 2,531,335,053 38,833 1525 59.3740 4,263,370,780 2012-01-31
802 2012-02-07 2,531,296,220 35,340 1524 59.3731 4,263,370,780 2012-01-31
803 2012-02-06 2,531,260,880 20,500 1525 59.3723 4,263,370,780 2012-01-31
804 2012-02-03 2,531,240,380 10,000 1527 59.3718 4,263,370,780 2012-01-31
805 2012-02-02 2,531,230,380 19,000 1524 59.3716 4,263,370,780 2012-01-31
806 2012-02-01 2,531,211,380 15,426 1528 59.3711 4,263,370,780 2012-01-31
807 2012-01-31 2,531,195,954 4,000 1529 59.3708 4,263,370,780 2012-01-31
808 2012-01-30 2,531,191,954 36,310 1531 59.3707 4,263,370,780 2011-12-31
809 2012-01-27 2,531,155,644 -4,000 1531 59.3698 4,263,370,780 2011-12-31
810 2012-01-26 2,531,159,644 71,770 1530 59.3699 4,263,370,780 2011-12-31
811 2012-01-20 2,531,087,874 20,300 1532 59.3682 4,263,370,780 2011-12-31
812 2012-01-19 2,531,067,574 21,000 1534 59.3678 4,263,370,780 2011-12-31
813 2012-01-18 2,531,046,574 -4,000 1536 59.3673 4,263,370,780 2011-12-31
814 2012-01-17 2,531,050,574 -2,000 1535 59.3674 4,263,370,780 2011-12-31
815 2012-01-16 2,531,052,574 -13,000 1537 59.3674 4,263,370,780 2011-12-31
816 2012-01-13 2,531,065,574 -5,200 1538 59.3677 4,263,370,780 2011-12-31
817 2012-01-12 2,531,070,774 17,934 1537 59.3678 4,263,370,780 2011-12-31
818 2012-01-11 2,531,052,840 -10,400 1536 59.3674 4,263,370,780 2011-12-31
819 2012-01-10 2,531,063,240 2,841 1537 59.3677 4,263,370,780 2011-12-31
820 2012-01-09 2,531,060,399 -50,000 1537 59.3676 4,263,370,780 2011-12-31
821 2012-01-06 2,531,110,399 -2,000 1537 59.3688 4,263,370,780 2011-12-31
822 2012-01-05 2,531,112,399 11,300 1539 59.3688 4,263,370,780 2011-12-31
823 2012-01-03 2,531,101,099 -4,000 1543 59.3685 4,263,370,780 2011-12-31
824 2011-12-30 2,531,105,099 11,750 1543 59.3686 4,263,370,780 2011-11-30
825 2011-12-29 2,531,093,349 -4,500 1543 59.3684 4,263,370,780 2011-11-30
826 2011-12-28 2,531,097,849 -13,000 1543 59.3685 4,263,370,780 2011-11-30
827 2011-12-23 2,531,110,849 47,370 1542 59.3688 4,263,370,780 2011-11-30
828 2011-12-22 2,531,063,479 6,400 1542 59.3677 4,263,370,780 2011-11-30
829 2011-12-21 2,531,057,079 12,000 1541 59.3675 4,263,370,780 2011-11-30
830 2011-12-20 2,531,045,079 -5,000 1540 59.3672 4,263,370,780 2011-11-30
831 2011-12-19 2,531,050,079 -22,000 1539 59.3673 4,263,370,780 2011-11-30
832 2011-12-16 2,531,072,079 -2,000 1538 59.3679 4,263,370,780 2011-11-30
833 2011-12-15 2,531,074,079 -8,148 1537 59.3679 4,263,370,780 2011-11-30
834 2011-12-14 2,531,082,227 5,000 1537 59.3681 4,263,370,780 2011-11-30
835 2011-12-13 2,531,077,227 -34,000 1537 59.3680 4,263,370,780 2011-11-30
836 2011-12-12 2,531,111,227 -10,000 1537 59.3688 4,263,370,780 2011-11-30
837 2011-12-09 2,531,121,227 22,688 1537 59.3690 4,263,370,780 2011-11-30
838 2011-12-08 2,531,098,539 -15,000 1536 59.3685 4,263,370,780 2011-11-30
839 2011-12-07 2,531,113,539 -18,000 1536 59.3688 4,263,370,780 2011-11-30
840 2011-12-06 2,531,131,539 -7,000 1536 59.3693 4,263,370,780 2011-11-30
841 2011-12-05 2,531,138,539 2,400 1534 59.3694 4,263,370,780 2011-11-30
842 2011-12-02 2,531,136,139 37,000 1537 59.3694 4,263,370,780 2011-11-30
843 2011-12-01 2,531,099,139 -4,200 1536 59.3685 4,263,370,780 2011-11-30
844 2011-11-30 2,531,103,339 16,900 1536 59.3686 4,263,370,780 2011-11-30
845 2011-11-29 2,531,086,439 -1,000 1535 59.3682 4,263,370,780 2011-10-31
846 2011-11-28 2,531,087,439 -4,000 1531 59.3682 4,263,370,780 2011-10-31
847 2011-11-25 2,531,091,439 158,035 1529 59.3683 4,263,370,780 2011-10-31
848 2011-11-24 2,530,933,404 -5,000 1531 59.3646 4,263,370,780 2011-10-31
849 2011-11-23 2,530,938,404 -58,790 1529 59.3647 4,263,370,780 2011-10-31
850 2011-11-22 2,530,997,194 41,960 1527 59.3661 4,263,370,780 2011-10-31
851 2011-11-21 2,530,955,234 1,000 1529 59.3651 4,263,370,780 2011-10-31
852 2011-11-18 2,530,954,234 14,400 1530 59.3651 4,263,370,780 2011-10-31
853 2011-11-17 2,530,939,834 8,300 1530 59.3648 4,263,370,780 2011-10-31
854 2011-11-16 2,530,931,534 5,900 1530 59.3646 4,263,370,780 2011-10-31
855 2011-11-14 2,530,925,634 8,000 1527 59.3644 4,263,370,780 2011-10-31
856 2011-11-11 2,530,917,634 221,192 1527 59.3642 4,263,370,780 2011-10-31
857 2011-11-10 2,530,696,442 25,726 1530 59.3591 4,263,370,780 2011-10-31
858 2011-11-09 2,530,670,716 21,052 1529 59.3584 4,263,370,780 2011-10-31
859 2011-11-08 2,530,649,664 45,200 1531 59.3580 4,263,370,780 2011-10-31
860 2011-11-07 2,530,604,464 3,000 1531 59.3569 4,263,370,780 2011-10-31
861 2011-11-04 2,530,601,464 16,630 1533 59.3568 4,263,370,780 2011-10-31
862 2011-11-03 2,530,584,834 -21,500 1533 59.3564 4,263,370,780 2011-10-31
863 2011-11-02 2,530,606,334 -4,979 1533 59.3569 4,263,370,780 2011-10-31
864 2011-11-01 2,530,611,313 22,000 1534 59.3571 4,263,370,780 2011-10-31
865 2011-10-31 2,530,589,313 8,100 1537 59.3565 4,263,370,780 2011-10-31
866 2011-10-28 2,530,581,213 7,000 1539 59.3563 4,263,370,780 2011-09-30
867 2011-10-27 2,530,574,213 2,276 1542 59.3562 4,263,370,780 2011-09-30
868 2011-10-26 2,530,571,937 3,000 1541 59.3561 4,263,370,780 2011-09-30
869 2011-10-25 2,530,568,937 12,020 1542 59.3561 4,263,370,780 2011-09-30
870 2011-10-24 2,530,556,917 -35,100 1541 59.3558 4,263,370,780 2011-09-30
871 2011-10-21 2,530,592,017 -6,000 1543 59.3566 4,263,370,780 2011-09-30
872 2011-10-20 2,530,598,017 -3,720 1542 59.3567 4,263,370,780 2011-09-30
873 2011-10-19 2,530,601,737 23,389 1538 59.3568 4,263,370,780 2011-09-30
874 2011-10-18 2,530,578,348 -117,783 1540 59.3563 4,263,370,780 2011-09-30
875 2011-10-17 2,530,696,131 1,070 1545 59.3590 4,263,370,780 2011-09-30
876 2011-10-14 2,530,695,061 127,000 1547 59.3590 4,263,370,780 2011-09-30
877 2011-10-13 2,530,568,061 -10,000 1549 59.3560 4,263,370,780 2011-09-30
878 2011-10-11 2,530,578,061 2,000 1551 59.3563 4,263,370,780 2011-09-30
879 2011-10-10 2,530,576,061 86,327 1552 59.3562 4,263,370,780 2011-09-30
880 2011-10-07 2,530,489,734 -78,000 1552 59.3542 4,263,370,780 2011-09-30
881 2011-10-06 2,530,567,734 10,000 1553 59.3560 4,263,370,780 2011-09-30
882 2011-10-04 2,530,557,734 49,264 1548 59.3558 4,263,370,780 2011-09-30
883 2011-10-03 2,530,508,470 -13,516 1545 59.3546 4,263,370,780 2011-09-30
884 2011-09-30 2,530,521,986 -4,356,000 1542 59.3550 4,263,370,780 2011-09-30
885 2011-09-28 2,534,877,986 -383,120 1541 59.4571 4,263,370,780 2011-08-31
886 2011-09-27 2,535,261,106 -26,000 1542 59.4661 4,263,370,780 2011-08-31
887 2011-09-26 2,535,287,106 -42,000 1545 59.4667 4,263,370,780 2011-08-31
888 2011-09-23 2,535,329,106 -92,051 1542 59.4677 4,263,370,780 2011-08-31
889 2011-09-22 2,535,421,157 5,000 1543 59.4699 4,263,370,780 2011-08-31
890 2011-09-21 2,535,416,157 -7,500 1536 59.4698 4,263,370,780 2011-08-31
891 2011-09-20 2,535,423,657 -37,000 1532 59.4699 4,263,370,780 2011-08-31
892 2011-09-19 2,535,460,657 5,100 1535 59.4708 4,263,370,780 2011-08-31
893 2011-09-15 2,535,455,557 1,582,888 1532 59.4707 4,263,370,780 2011-08-31
894 2011-09-14 2,533,872,669 3,489 1529 59.4336 4,263,370,780 2011-08-31
895 2011-09-12 2,533,869,180 -13,000 1526 59.4335 4,263,370,780 2011-08-31
896 2011-09-08 2,533,882,180 70,416 1523 59.4338 4,263,370,780 2011-08-31
897 2011-09-07 2,533,811,764 16,000 1519 59.4321 4,263,370,780 2011-08-31
898 2011-09-06 2,533,795,764 -1,000 1519 59.4317 4,263,370,780 2011-08-31
899 2011-09-05 2,533,796,764 -4,000 1515 59.4318 4,263,370,780 2011-08-31
900 2011-09-02 2,533,800,764 9,524 1516 59.4319 4,263,370,780 2011-08-31
901 2011-08-31 2,533,791,240 8,346 1515 59.4316 4,263,370,780 2011-08-31
902 2011-08-30 2,533,782,894 -33,000 1514 59.4314 4,263,370,780 2011-07-31
903 2011-08-29 2,533,815,894 -67,000 1509 59.4322 4,263,370,780 2011-07-31
904 2011-08-26 2,533,882,894 -23,000 1509 59.4338 4,263,370,780 2011-07-31
905 2011-08-25 2,533,905,894 -42,349 1510 59.4343 4,263,370,780 2011-07-31
906 2011-08-24 2,533,948,243 -15,163 1510 59.4353 4,263,370,780 2011-07-31
907 2011-08-23 2,533,963,406 -23,900 1505 59.4357 4,263,370,780 2011-07-31
908 2011-08-22 2,533,987,306 -12,900 1505 59.4362 4,263,370,780 2011-07-31
909 2011-08-19 2,534,000,206 11,000 1505 59.4365 4,263,370,780 2011-07-31
910 2011-08-18 2,533,989,206 -7,700 1504 59.4363 4,263,370,780 2011-07-31
911 2011-08-17 2,533,996,906 -8,800 1501 59.4365 4,263,370,780 2011-07-31
912 2011-08-16 2,534,005,706 -6,700 1502 59.4367 4,263,370,780 2011-07-31
913 2011-08-15 2,534,012,406 453,400 1497 59.4368 4,263,370,780 2011-07-31
914 2011-08-12 2,533,559,006 -82,010 1492 59.4262 4,263,370,780 2011-07-31
915 2011-08-11 2,533,641,016 -36,000 1488 59.4281 4,263,370,780 2011-07-31
916 2011-08-10 2,533,677,016 8,142 1481 59.4290 4,263,370,780 2011-07-31
917 2011-08-09 2,533,668,874 91,200 1476 59.4288 4,263,370,780 2011-07-31
918 2011-08-08 2,533,577,674 69,000 1461 59.4266 4,263,370,780 2011-07-31
919 2011-08-05 2,533,508,674 33,600 1461 59.4250 4,263,370,780 2011-07-31
920 2011-08-04 2,533,475,074 19,200 1459 59.4242 4,263,370,780 2011-07-31
921 2011-08-03 2,533,455,874 75,500 1463 59.4238 4,263,370,780 2011-07-31
922 2011-08-02 2,533,380,374 -40,000 1467 59.4220 4,263,370,780 2011-07-31
923 2011-08-01 2,533,420,374 3,200 1469 59.4229 4,263,370,780 2011-07-31
924 2011-07-29 2,533,417,174 72,664 1472 59.4229 4,263,370,780 2011-06-30
925 2011-07-28 2,533,344,510 5,976 1482 59.4212 4,263,370,780 2011-06-30
926 2011-07-27 2,533,338,534 14,198 1486 59.4210 4,263,370,780 2011-06-30
927 2011-07-26 2,533,324,336 5,000 1486 59.4207 4,263,370,780 2011-06-30
928 2011-07-25 2,533,319,336 4,000 1485 59.4206 4,263,370,780 2011-06-30
929 2011-07-22 2,533,315,336 26,402 1487 59.4205 4,263,370,780 2011-06-30
930 2011-07-21 2,533,288,934 -98,000 1487 59.4199 4,263,370,780 2011-06-30
931 2011-07-20 2,533,386,934 -61,000 1488 59.4222 4,263,370,780 2011-06-30
932 2011-07-19 2,533,447,934 15,176 1488 59.4236 4,263,370,780 2011-06-30
933 2011-07-18 2,533,432,758 -18,001 1490 59.4232 4,263,370,780 2011-06-30
934 2011-07-15 2,533,450,759 -12,000 1487 59.4237 4,263,370,780 2011-06-30
935 2011-07-14 2,533,462,759 -40,900 1487 59.4239 4,263,370,780 2011-06-30
936 2011-07-13 2,533,503,659 -10,000 1484 59.4249 4,263,370,780 2011-06-30
937 2011-07-12 2,533,513,659 -32,000 1483 59.4251 4,263,370,780 2011-06-30
938 2011-07-11 2,533,545,659 -11,000 1480 59.4259 4,263,370,780 2011-06-30
939 2011-07-08 2,533,556,659 -7,500 1479 59.4261 4,263,370,780 2011-06-30
940 2011-07-07 2,533,564,159 1,000 1482 59.4263 4,263,370,780 2011-06-30
941 2011-07-06 2,533,563,159 174,000 1478 59.4263 4,263,370,780 2011-06-30
942 2011-07-05 2,533,389,159 130 1478 59.4222 4,263,370,780 2011-06-30
943 2011-07-04 2,533,389,029 -5,000 1480 59.4222 4,263,370,780 2011-06-30
944 2011-06-30 2,533,394,029 9,000 1481 59.4223 4,263,370,780 2011-06-30
945 2011-06-29 2,533,385,029 -10,000 1478 59.4221 4,263,370,780 2011-05-31
946 2011-06-28 2,533,395,029 88,000 1477 59.4223 4,263,370,780 2011-05-31
947 2011-06-27 2,533,307,029 12,944 1477 59.4203 4,263,370,780 2011-05-31
948 2011-06-24 2,533,294,085 -32,174 1477 59.4200 4,263,370,780 2011-05-31
949 2011-06-23 2,533,326,259 -105,970 1477 59.4207 4,263,370,780 2011-05-31
950 2011-06-22 2,533,432,229 -30,100 1474 59.4232 4,263,370,780 2011-05-31
951 2011-06-21 2,533,462,329 26,120 1472 59.4239 4,263,370,780 2011-05-31
952 2011-06-20 2,533,436,209 -45,000 1470 59.4233 4,263,370,780 2011-05-31
953 2011-06-17 2,533,481,209 -18,953 1469 59.4244 4,263,370,780 2011-05-31
954 2011-06-16 2,533,500,162 -13,300 1468 59.4248 4,263,370,780 2011-05-31
955 2011-06-15 2,533,513,462 23,164 1466 59.4251 4,263,370,780 2011-05-31
956 2011-06-14 2,533,490,298 79,356 1464 59.4246 4,263,370,780 2011-05-31
957 2011-06-13 2,533,410,942 -4,000 1462 59.4227 4,263,370,780 2011-05-31
958 2011-06-10 2,533,414,942 -21,000 1460 59.4228 4,263,370,780 2011-05-31
959 2011-06-09 2,533,435,942 187,000 1456 59.4233 4,263,370,780 2011-05-31
960 2011-06-08 2,533,248,942 -21,000 1452 59.4189 4,263,370,780 2011-05-31
961 2011-06-07 2,533,269,942 36,379 1451 59.4194 4,263,370,780 2011-05-31
962 2011-06-03 2,533,233,563 5,008 1449 59.4186 4,263,370,780 2011-05-31
963 2011-06-02 2,533,228,555 39,700 1448 59.4184 4,263,370,780 2011-05-31
964 2011-06-01 2,533,188,855 5,300 1450 59.4175 4,263,370,780 2011-05-31
965 2011-05-31 2,533,183,555 -80,340 1449 59.4174 4,263,370,780 2011-05-31
966 2011-05-30 2,533,263,895 20,135 1449 59.4193 4,263,370,780 2011-04-30
967 2011-05-27 2,533,243,760 134,050 1445 59.4188 4,263,370,780 2011-04-30
968 2011-05-26 2,533,109,710 25,000 1443 59.4157 4,263,370,780 2011-04-30
969 2011-05-25 2,533,084,710 223,514 1443 59.4151 4,263,370,780 2011-04-30
970 2011-05-24 2,532,861,196 -25,000 1443 59.4098 4,263,370,780 2011-04-30
971 2011-05-23 2,532,886,196 -77,900 1446 59.4104 4,263,370,780 2011-04-30
972 2011-05-20 2,532,964,096 10,286 1440 59.4122 4,263,370,780 2011-04-30
973 2011-05-19 2,532,953,810 20,000 1440 59.4120 4,263,370,780 2011-04-30
974 2011-05-18 2,532,933,810 -5,313 1441 59.4115 4,263,370,780 2011-04-30
975 2011-05-17 2,532,939,123 8,050 1439 59.4117 4,263,370,780 2011-04-30
976 2011-05-16 2,532,931,073 10,250 1437 59.4115 4,263,370,780 2011-04-30
977 2011-05-13 2,532,920,823 55,150 1437 59.4112 4,263,370,780 2011-04-30
978 2011-05-12 2,532,865,673 55,700 1439 59.4099 4,263,370,780 2011-04-30
979 2011-05-11 2,532,809,973 2,000 1439 59.4086 4,263,370,780 2011-04-30
980 2011-05-09 2,532,807,973 19,800 1436 59.4086 4,263,370,780 2011-04-30
981 2011-05-06 2,532,788,173 -31,000 1433 59.4081 4,263,370,780 2011-04-30
982 2011-05-05 2,532,819,173 -48,700 1430 59.4088 4,263,370,780 2011-04-30
983 2011-05-04 2,532,867,873 18,000 1429 59.4100 4,263,370,780 2011-04-30
984 2011-05-03 2,532,849,873 2,800 1427 59.4096 4,263,370,780 2011-04-30
985 2011-04-29 2,532,847,073 9,000 1429 59.4095 4,263,370,780 2011-03-31
986 2011-04-28 2,532,838,073 -11,000 1428 59.4093 4,263,370,780 2011-03-31
987 2011-04-27 2,532,849,073 -8,616 1428 59.4095 4,263,370,780 2011-03-31
988 2011-04-26 2,532,857,689 -24,914 1425 59.4097 4,263,370,780 2011-03-31
989 2011-04-21 2,532,882,603 -33,800 1425 59.4103 4,263,370,780 2011-03-31
990 2011-04-20 2,532,916,403 -2,000 1418 59.4111 4,263,370,780 2011-03-31
991 2011-04-19 2,532,918,403 305,092 1415 59.4112 4,263,370,780 2011-03-31
992 2011-04-18 2,532,613,311 -34,852 1416 59.4040 4,263,370,780 2011-03-31
993 2011-04-15 2,532,648,163 24,000 1416 59.4048 4,263,370,780 2011-03-31
994 2011-04-14 2,532,624,163 2,725 1416 59.4043 4,263,370,780 2011-03-31
995 2011-04-13 2,532,621,438 4,300 1416 59.4042 4,263,370,780 2011-03-31
996 2011-04-12 2,532,617,138 14,100 1414 59.4041 4,263,370,780 2011-03-31
997 2011-04-11 2,532,603,038 -5,800 1416 59.4038 4,263,370,780 2011-03-31
998 2011-04-08 2,532,608,838 -11,000 1414 59.4039 4,263,370,780 2011-03-31
999 2011-04-07 2,532,619,838 3,000 1414 59.4042 4,263,370,780 2011-03-31
1000 2011-04-06 2,532,616,838 -20,896 1412 59.4041 4,263,370,780 2011-03-31
1001 2011-04-04 2,532,637,734 -22,246 1411 59.4046 4,263,370,780 2011-03-31
1002 2011-04-01 2,532,659,980 12,430 1408 59.4051 4,263,370,780 2011-03-31
1003 2011-03-31 2,532,647,550 67,000 1419 59.4048 4,263,370,780 2011-03-31
1004 2011-03-30 2,532,580,550 36,164 1421 59.4032 4,263,370,780 2011-02-28
1005 2011-03-29 2,532,544,386 5,379 1423 59.4024 4,263,370,780 2011-02-28
1006 2011-03-28 2,532,539,007 26,726 1419 59.4023 4,263,370,780 2011-02-28
1007 2011-03-25 2,532,512,281 40,931 1424 59.4016 4,263,370,780 2011-02-28
1008 2011-03-24 2,532,471,350 -19,700 1427 59.4007 4,263,370,780 2011-02-28
1009 2011-03-23 2,532,491,050 -8,925 1428 59.4011 4,263,370,780 2011-02-28
1010 2011-03-22 2,532,499,975 17,500 1423 59.4014 4,263,370,780 2011-02-28
1011 2011-03-21 2,532,482,475 12,000 1416 59.4009 4,263,370,780 2011-02-28
1012 2011-03-18 2,532,470,475 -22,109 1411 59.4007 4,263,370,780 2011-02-28
1013 2011-03-17 2,532,492,584 33,000 1411 59.4012 4,263,370,780 2011-02-28
1014 2011-03-16 2,532,459,584 80,600 1406 59.4004 4,263,370,780 2011-02-28
1015 2011-03-15 2,532,378,984 69,914 1405 59.3985 4,263,370,780 2011-02-28
1016 2011-03-14 2,532,309,070 59,684 1403 59.3969 4,263,370,780 2011-02-28
1017 2011-03-11 2,532,249,386 -12,000 1404 59.3955 4,263,370,780 2011-02-28
1018 2011-03-10 2,532,261,386 46,766 1406 59.3958 4,263,370,780 2011-02-28
1019 2011-03-09 2,532,214,620 51,344 1405 59.3947 4,263,370,780 2011-02-28
1020 2011-03-08 2,532,163,276 -993 1406 59.3935 4,263,370,780 2011-02-28
1021 2011-03-07 2,532,164,269 -33,800 1407 59.3935 4,263,370,780 2011-02-28
1022 2011-03-04 2,532,198,069 -4,500 1403 59.3943 4,263,370,780 2011-02-28
1023 2011-03-03 2,532,202,569 -1,400 1402 59.3944 4,263,370,780 2011-02-28
1024 2011-03-02 2,532,203,969 9,673 1402 59.3944 4,263,370,780 2011-02-28
1025 2011-03-01 2,532,194,296 158,500 1409 59.3942 4,263,370,780 2011-02-28
1026 2011-02-28 2,532,035,796 22,205 1410 59.3905 4,263,370,780 2011-02-28
1027 2011-02-25 2,532,013,591 -119,110 1411 59.3899 4,263,370,780 2011-01-31
1028 2011-02-24 2,532,132,701 -29,800 1411 59.3927 4,263,370,780 2011-01-31
1029 2011-02-23 2,532,162,501 172,270 1411 59.3934 4,263,370,780 2011-01-31
1030 2011-02-22 2,531,990,231 54,000 1410 59.3894 4,263,370,780 2011-01-31
1031 2011-02-21 2,531,936,231 -247,601 1412 59.3881 4,263,370,780 2011-01-31
1032 2011-02-18 2,532,183,832 -10,000 1411 59.3939 4,263,370,780 2011-01-31
1033 2011-02-17 2,532,193,832 7,431 1414 59.3942 4,263,370,780 2011-01-31
1034 2011-02-16 2,532,186,401 26,274 1413 59.3940 4,263,370,780 2011-01-31
1035 2011-02-15 2,532,160,127 5,056 1411 59.3934 4,263,370,780 2011-01-31
1036 2011-02-14 2,532,155,071 90,400 1414 59.3933 4,263,370,780 2011-01-31
1037 2011-02-11 2,532,064,671 24,100 1414 59.3911 4,263,370,780 2011-01-31
1038 2011-02-10 2,532,040,571 205,316 1414 59.3906 4,263,370,780 2011-01-31
1039 2011-02-09 2,531,835,255 45,688 1414 59.3858 4,263,370,780 2011-01-31
1040 2011-02-08 2,531,789,567 66,442 1415 59.3847 4,263,370,780 2011-01-31
1041 2011-02-07 2,531,723,125 5,630 1410 59.3831 4,263,370,780 2011-01-31
1042 2011-02-02 2,531,717,495 24,000 1409 59.3830 4,263,370,780 2011-01-31
1043 2011-02-01 2,531,693,495 5,200 1409 59.3824 4,263,370,780 2011-01-31
1044 2011-01-31 2,531,688,295 8,300 1408 59.3823 4,263,370,780 2011-01-31
1045 2011-01-28 2,531,679,995 -1,000 1409 59.3821 4,263,370,780 2010-12-31
1046 2011-01-27 2,531,680,995 101,500 1409 59.3821 4,263,370,780 2010-12-31
1047 2011-01-26 2,531,579,495 30,000 1408 59.3798 4,263,370,780 2010-12-31
1048 2011-01-25 2,531,549,495 62,016 1406 59.3791 4,263,370,780 2010-12-31
1049 2011-01-24 2,531,487,479 32,300 1406 59.3776 4,263,370,780 2010-12-31
1050 2011-01-21 2,531,455,179 80,100 1406 59.3768 4,263,370,780 2010-12-31
1051 2011-01-20 2,531,375,079 172,373 1405 59.3750 4,263,370,780 2010-12-31
1052 2011-01-19 2,531,202,706 296,055 1413 59.3709 4,263,370,780 2010-12-31
1053 2011-01-18 2,530,906,651 119,900 1423 59.3640 4,263,370,780 2010-12-31
1054 2011-01-17 2,530,786,751 51,430 1426 59.3612 4,263,370,780 2010-12-31
1055 2011-01-14 2,530,735,321 97,840 1428 59.3600 4,263,370,780 2010-12-31
1056 2011-01-13 2,530,637,481 142,000 1433 59.3577 4,263,370,780 2010-12-31
1057 2011-01-12 2,530,495,481 -22,000 1434 59.3543 4,263,370,780 2010-12-31
1058 2011-01-11 2,530,517,481 11,100 1443 59.3549 4,263,370,780 2010-12-31
1059 2011-01-10 2,530,506,381 17,030 1448 59.3546 4,263,370,780 2010-12-31
1060 2011-01-07 2,530,489,351 10,715 1450 59.3542 4,263,370,780 2010-12-31
1061 2011-01-06 2,530,478,636 -177,000 1452 59.3539 4,263,370,780 2010-12-31
1062 2011-01-05 2,530,655,636 -12,161 1454 59.3581 4,263,370,780 2010-12-31
1063 2011-01-04 2,530,667,797 18,086 1458 59.3584 4,263,370,780 2010-12-31
1064 2011-01-03 2,530,649,711 -24,640 1461 59.3580 4,263,370,780 2010-12-31
1065 2010-12-31 2,530,674,351 -17,000 1459 59.3585 4,263,370,780 2010-12-31
1066 2010-12-30 2,530,691,351 7,408 1459 59.3589 4,263,370,780 2010-11-30
1067 2010-12-29 2,530,683,943 -9,300 1460 59.3588 4,263,370,780 2010-11-30
1068 2010-12-28 2,530,693,243 1,650 1458 59.3590 4,263,370,780 2010-11-30
1069 2010-12-24 2,530,691,593 -8,549 1457 59.3589 4,263,370,780 2010-11-30
1070 2010-12-23 2,530,700,142 7,530 1457 59.3591 4,263,370,780 2010-11-30
1071 2010-12-22 2,530,692,612 -8,600 1457 59.3590 4,263,370,780 2010-11-30
1072 2010-12-21 2,530,701,212 -48,000 1456 59.3592 4,263,370,780 2010-11-30
1073 2010-12-20 2,530,749,212 38,850 1458 59.3603 4,263,370,780 2010-11-30
1074 2010-12-17 2,530,710,362 26,082 1448 59.3594 4,263,370,780 2010-11-30
1075 2010-12-16 2,530,684,280 76,566 1447 59.3588 4,263,370,780 2010-11-30
1076 2010-12-15 2,530,607,714 -89,600 1446 59.3570 4,263,370,780 2010-11-30
1077 2010-12-14 2,530,697,314 38,089 1443 59.3591 4,263,370,780 2010-11-30
1078 2010-12-13 2,530,659,225 -9,300 1446 59.3582 4,263,370,780 2010-11-30
1079 2010-12-10 2,530,668,525 1,100 1447 59.3584 4,263,370,780 2010-11-30
1080 2010-12-09 2,530,667,425 -60,670 1445 59.3584 4,263,370,780 2010-11-30
1081 2010-12-08 2,530,728,095 -17,600 1446 59.3598 4,263,370,780 2010-11-30
1082 2010-12-07 2,530,745,695 -9,000 1448 59.3602 4,263,370,780 2010-11-30
1083 2010-12-06 2,530,754,695 14,000 1449 59.3604 4,263,370,780 2010-11-30
1084 2010-12-03 2,530,740,695 51,000 1452 59.3601 4,263,370,780 2010-11-30
1085 2010-12-02 2,530,689,695 19,646 1450 59.3589 4,263,370,780 2010-11-30
1086 2010-12-01 2,530,670,049 4,600 1450 59.3584 4,263,370,780 2010-11-30
1087 2010-11-30 2,530,665,449 157 1447 59.3583 4,263,370,780 2010-11-30
1088 2010-11-29 2,530,665,292 11,536 1445 59.3583 4,263,370,780 2010-10-31
1089 2010-11-26 2,530,653,756 -7,000 1444 59.3580 4,263,370,780 2010-10-31
1090 2010-11-25 2,530,660,756 40,157 1441 59.3582 4,263,370,780 2010-10-31
1091 2010-11-24 2,530,620,599 131,700 1441 59.3573 4,263,370,780 2010-10-31
1092 2010-11-23 2,530,488,899 28,300 1442 59.3542 4,263,370,780 2010-10-31
1093 2010-11-22 2,530,460,599 37,900 1441 59.3535 4,263,370,780 2010-10-31
1094 2010-11-19 2,530,422,699 26,300 1441 59.3526 4,263,370,780 2010-10-31
1095 2010-11-18 2,530,396,399 29,100 1440 59.3520 4,263,370,780 2010-10-31
1096 2010-11-17 2,530,367,299 25,000 1436 59.3513 4,263,370,780 2010-10-31
1097 2010-11-16 2,530,342,299 57,778 1437 59.3507 4,263,370,780 2010-10-31
1098 2010-11-15 2,530,284,521 31,500 1437 59.3494 4,263,370,780 2010-10-31
1099 2010-11-12 2,530,253,021 48,831 1439 59.3487 4,263,370,780 2010-10-31
1100 2010-11-11 2,530,204,190 48,600 1443 59.3475 4,263,370,780 2010-10-31
1101 2010-11-10 2,530,155,590 113,730 1443 59.3464 4,263,370,780 2010-10-31
1102 2010-11-09 2,530,041,860 77,300 1448 59.3437 4,263,370,780 2010-10-31
1103 2010-11-08 2,529,964,560 78,854 1447 59.3419 4,263,370,780 2010-10-31
1104 2010-11-05 2,529,885,706 13,100 1452 59.3400 4,263,370,780 2010-10-31
1105 2010-11-04 2,529,872,606 49,012 1453 59.3397 4,263,370,780 2010-10-31
1106 2010-11-03 2,529,823,594 42,400 1457 59.3386 4,263,370,780 2010-10-31
1107 2010-11-02 2,529,781,194 34,039 1458 59.3376 4,263,370,780 2010-10-31
1108 2010-11-01 2,529,747,155 45,900 1464 59.3368 4,263,370,780 2010-10-31
1109 2010-10-29 2,529,701,255 115,300 1463 59.3357 4,263,370,780 2010-09-30
1110 2010-10-28 2,529,585,955 44,500 1465 59.3330 4,263,370,780 2010-09-30
1111 2010-10-27 2,529,541,455 24,716 1465 59.3320 4,263,370,780 2010-09-30
1112 2010-10-26 2,529,516,739 56,000 1466 59.3314 4,263,370,780 2010-09-30
1113 2010-10-25 2,529,460,739 109,600 1469 59.3301 4,263,370,780 2010-09-30
1114 2010-10-22 2,529,351,139 30,330 1475 59.3275 4,263,370,780 2010-09-30
1115 2010-10-21 2,529,320,809 95,158 1478 59.3268 4,263,370,780 2010-09-30
1116 2010-10-20 2,529,225,651 109,452 1477 59.3246 4,263,370,780 2010-09-30
1117 2010-10-19 2,529,116,199 24,280 1483 59.3220 4,263,370,780 2010-09-30
1118 2010-10-18 2,529,091,919 5,210 1480 59.3214 4,263,370,780 2010-09-30
1119 2010-10-15 2,529,086,709 22,000 1476 59.3213 4,263,370,780 2010-09-30
1120 2010-10-14 2,529,064,709 14,440 1478 59.3208 4,263,370,780 2010-09-30
1121 2010-10-13 2,529,050,269 43,100 1479 59.3204 4,263,370,780 2010-09-30
1122 2010-10-12 2,529,007,169 102,634 1475 59.3194 4,263,370,780 2010-09-30
1123 2010-10-11 2,528,904,535 183,800 1476 59.3170 4,263,370,780 2010-09-30
1124 2010-10-08 2,528,720,735 9,000 1485 59.3127 4,263,370,780 2010-09-30
1125 2010-10-07 2,528,711,735 32,320 1485 59.3125 4,263,370,780 2010-09-30
1126 2010-10-06 2,528,679,415 85,000 1484 59.3117 4,263,370,780 2010-09-30
1127 2010-10-05 2,528,594,415 81,201 1482 59.3097 4,263,370,780 2010-09-30
1128 2010-10-04 2,528,513,214 160,630 1493 59.3078 4,263,370,780 2010-09-30
1129 2010-09-30 2,528,352,584 97,570 1502 59.3041 4,263,370,780 2010-09-30
1130 2010-09-29 2,528,255,014 49,500 1507 59.3018 4,263,370,780 2010-08-31
1131 2010-09-28 2,528,205,514 4,000 1508 59.3006 4,263,370,780 2010-08-31
1132 2010-09-27 2,528,201,514 46,075 1507 59.3005 4,263,370,780 2010-08-31
1133 2010-09-24 2,528,155,439 -56,848 1506 59.2995 4,263,370,780 2010-08-31
1134 2010-09-22 2,528,212,287 33,625 1514 59.3008 4,263,370,780 2010-08-31
1135 2010-09-21 2,528,178,662 51,000 1514 59.3000 4,263,370,780 2010-08-31
1136 2010-09-20 2,528,127,662 50,000 1520 59.2988 4,263,370,780 2010-08-31
1137 2010-09-17 2,528,077,662 -16,000 1525 59.2976 4,263,370,780 2010-08-31
1138 2010-09-16 2,528,093,662 61,379 1527 59.2980 4,263,370,780 2010-08-31
1139 2010-09-15 2,528,032,283 -67,900 1533 59.2966 4,263,370,780 2010-08-31
1140 2010-09-14 2,528,100,183 -23,000 1536 59.2982 4,263,370,780 2010-08-31
1141 2010-09-13 2,528,123,183 9,000 1536 59.2987 4,263,370,780 2010-08-31
1142 2010-09-10 2,528,114,183 -14,800 1538 59.2985 4,263,370,780 2010-08-31
1143 2010-09-09 2,528,128,983 272 1535 59.2988 4,263,370,780 2010-08-31
1144 2010-09-08 2,528,128,711 10,000 1536 59.2988 4,263,370,780 2010-08-31
1145 2010-09-07 2,528,118,711 3,787 1532 59.2986 4,263,370,780 2010-08-31
1146 2010-09-06 2,528,114,924 100 1533 59.2985 4,263,370,780 2010-08-31
1147 2010-09-03 2,528,114,824 -50,700 1534 59.2985 4,263,370,780 2010-08-31
1148 2010-09-02 2,528,165,524 -99,900 1530 59.2997 4,263,370,780 2010-08-31
1149 2010-09-01 2,528,265,424 -1,130,000 1529 59.3020 4,263,370,780 2010-08-31
1150 2010-08-31 2,529,395,424 -10,117,575 1530 59.3285 4,263,370,780 2010-08-31
1151 2010-08-30 2,539,512,999 -517,000 1530 59.5658 4,263,370,780 2010-07-31
1152 2010-08-27 2,540,029,999 -4,147,017 1523 59.5780 4,263,370,780 2010-07-31
1153 2010-08-26 2,544,177,016 20,775 1518 59.6752 4,263,370,780 2010-07-31
1154 2010-08-25 2,544,156,241 17,000 1517 59.6748 4,263,370,780 2010-07-31
1155 2010-08-24 2,544,139,241 -10,000 1517 59.6744 4,263,370,780 2010-07-31
1156 2010-08-23 2,544,149,241 348,000 1516 59.6746 4,263,370,780 2010-07-31
1157 2010-08-20 2,543,801,241 588,000 1514 59.6664 4,263,370,780 2010-07-31
1158 2010-08-19 2,543,213,241 -66,284 1514 59.6526 4,263,370,780 2010-07-31
1159 2010-08-18 2,543,279,525 -10,000 1513 59.6542 4,263,370,780 2010-07-31
1160 2010-08-17 2,543,289,525 610,424 1510 59.6544 4,263,370,780 2010-07-31
1161 2010-08-16 2,542,679,101 30,000 1509 59.6401 4,263,370,780 2010-07-31
1162 2010-08-13 2,542,649,101 446,608 1513 59.6394 4,263,370,780 2010-07-31
1163 2010-08-12 2,542,202,493 30,400 1515 59.6289 4,263,370,780 2010-07-31
1164 2010-08-11 2,542,172,093 102,600 1526 59.6282 4,263,370,780 2010-07-31
1165 2010-08-10 2,542,069,493 171,300 1534 59.6258 4,263,370,780 2010-07-31
1166 2010-08-09 2,541,898,193 -122,000 1546 59.6218 4,263,370,780 2010-07-31
1167 2010-08-06 2,542,020,193 -1,611 1561 59.6247 4,263,370,780 2010-07-31
1168 2010-08-05 2,542,021,804 -7,990 1567 59.6247 4,263,370,780 2010-07-31
1169 2010-08-04 2,542,029,794 -51,500 1573 59.6249 4,263,370,780 2010-07-31
1170 2010-08-03 2,542,081,294 -8,000 1574 59.6261 4,263,370,780 2010-07-31
1171 2010-08-02 2,542,089,294 -1,800 1577 59.6263 4,263,370,780 2010-07-31
1172 2010-07-30 2,542,091,094 -2,122 1575 59.6263 4,263,370,780 2010-06-30
1173 2010-07-29 2,542,093,216 47,000 1571 59.6264 4,263,370,780 2010-06-30
1174 2010-07-28 2,542,046,216 39,900 1571 59.6253 4,263,370,780 2010-06-30
1175 2010-07-27 2,542,006,316 -17,240 1569 59.6243 4,263,370,780 2010-06-30
1176 2010-07-26 2,542,023,556 21,638 1570 59.6247 4,263,370,780 2010-06-30
1177 2010-07-23 2,542,001,918 -146,626 1567 59.6242 4,263,370,780 2010-06-30
1178 2010-07-22 2,542,148,544 2,652 1564 59.6277 4,263,370,780 2010-06-30
1179 2010-07-21 2,542,145,892 -34,935 1561 59.6276 4,263,370,780 2010-06-30
1180 2010-07-20 2,542,180,827 -2,114,000 1561 59.6284 4,263,370,780 2010-06-30
1181 2010-07-19 2,544,294,827 -47,610 1562 59.6780 4,263,370,780 2010-06-30
1182 2010-07-16 2,544,342,437 1,000 1560 59.6791 4,263,370,780 2010-06-30
1183 2010-07-15 2,544,341,437 51,100 1560 59.6791 4,263,370,780 2010-06-30
1184 2010-07-14 2,544,290,337 -22,000 1560 59.6779 4,263,370,780 2010-06-30
1185 2010-07-13 2,544,312,337 20,667 1559 59.6784 4,263,370,780 2010-06-30
1186 2010-07-12 2,544,291,670 -71,400 1559 59.6779 4,263,370,780 2010-06-30
1187 2010-07-09 2,544,363,070 -513,000 1558 59.6796 4,263,370,780 2010-06-30
1188 2010-07-08 2,544,876,070 -4,000 1556 59.6916 4,263,370,780 2010-06-30
1189 2010-07-07 2,544,880,070 -248,000 1554 59.6917 4,263,370,780 2010-06-30
1190 2010-07-06 2,545,128,070 -15,900 1554 59.6976 4,263,370,780 2010-06-30
1191 2010-07-05 2,545,143,970 -74,641 1554 59.6979 4,263,370,780 2010-06-30
1192 2010-07-02 2,545,218,611 -2,990 1554 59.6997 4,263,370,780 2010-06-30
1193 2010-06-30 2,545,221,601 -4,000 1554 59.6997 4,263,370,780 2010-06-30
1194 2010-06-29 2,545,225,601 -17,800 1554 59.6998 4,263,370,780 2010-05-31
1195 2010-06-28 2,545,243,401 196,000 1556 59.7003 4,263,370,780 2010-05-31
1196 2010-06-25 2,545,047,401 54,900 1556 59.6957 4,263,370,780 2010-05-31
1197 2010-06-24 2,544,992,501 5,830 1552 59.6944 4,263,370,780 2010-05-31
1198 2010-06-23 2,544,986,671 2,117 1551 59.6942 4,263,370,780 2010-05-31
1199 2010-06-22 2,544,984,554 -44,000 1556 59.6942 4,263,370,780 2010-05-31
1200 2010-06-21 2,545,028,554 -5,000 1555 59.6952 4,263,370,780 2010-05-31
1201 2010-06-18 2,545,033,554 625,000 1554 59.6953 4,263,370,780 2010-05-31
1202 2010-06-17 2,544,408,554 -9,100 1553 59.6807 4,263,370,780 2010-05-31
1203 2010-06-15 2,544,417,654 -3,250 1552 59.6809 4,263,370,780 2010-05-31
1204 2010-06-14 2,544,420,904 -8,000 1549 59.6810 4,263,370,780 2010-05-31
1205 2010-06-11 2,544,428,904 -5,000 1549 59.6812 4,263,370,780 2010-05-31
1206 2010-06-10 2,544,433,904 -10,000 1549 59.6813 4,263,370,780 2010-05-31
1207 2010-06-09 2,544,443,904 -719,548 1551 59.6815 4,263,370,780 2010-05-31
1208 2010-06-08 2,545,163,452 -3,000 1551 59.6984 4,263,370,780 2010-05-31
1209 2010-06-07 2,545,166,452 -50,000 1550 59.6985 4,263,370,780 2010-05-31
1210 2010-06-04 2,545,216,452 -1,000 1550 59.6996 4,263,370,780 2010-05-31
1211 2010-06-03 2,545,217,452 -7,385 1549 59.6997 4,263,370,780 2010-05-31
1212 2010-06-02 2,545,224,837 -7,649 1547 59.6998 4,263,370,780 2010-05-31
1213 2010-06-01 2,545,232,486 -58,000 1544 59.7000 4,263,370,780 2010-05-31
1214 2010-05-31 2,545,290,486 -300 1543 59.7014 4,263,370,780 2010-05-31
1215 2010-05-28 2,545,290,786 -33,500 1543 59.7014 4,263,370,780 2010-04-30
1216 2010-05-27 2,545,324,286 -8,370 1542 59.7022 4,263,370,780 2010-04-30
1217 2010-05-26 2,545,332,656 -24,759 1539 59.7024 4,263,370,780 2010-04-30
1218 2010-05-25 2,545,357,415 -28,000 1537 59.7029 4,263,370,780 2010-04-30
1219 2010-05-24 2,545,385,415 42,132 1536 59.7036 4,263,370,780 2010-04-30
1220 2010-05-20 2,545,343,283 63,000 1535 59.7026 4,263,370,780 2010-04-30
1221 2010-05-19 2,545,280,283 12,000 1537 59.7011 4,263,370,780 2010-04-30
1222 2010-05-18 2,545,268,283 17,920,833 1538 59.7008 4,263,370,780 2010-04-30
1223 2010-05-17 2,527,347,450 -46,550 1537 59.2805 4,263,370,780 2010-04-30
1224 2010-05-14 2,527,394,000 -14,000 1534 59.2816 4,263,370,780 2010-04-30
1225 2010-05-13 2,527,408,000 -34,000 1530 59.2819 4,263,370,780 2010-04-30
1226 2010-05-12 2,527,442,000 -33,000 1529 59.2827 4,263,370,780 2010-04-30
1227 2010-05-11 2,527,475,000 254,000 1530 59.2835 4,263,370,780 2010-04-30
1228 2010-05-10 2,527,221,000 -27,130 1529 59.2775 4,263,370,780 2010-04-30
1229 2010-05-07 2,527,248,130 -33,900 1528 59.2782 4,263,370,780 2010-04-30
1230 2010-05-06 2,527,282,030 -14,000 1525 59.2790 4,263,370,780 2010-04-30
1231 2010-05-05 2,527,296,030 -33,000 1526 59.2793 4,263,370,780 2010-04-30
1232 2010-05-04 2,527,329,030 -137,673 1523 59.2801 4,263,370,780 2010-04-30
1233 2010-05-03 2,527,466,703 -27,000 1522 59.2833 4,263,370,780 2010-04-30
1234 2010-04-30 2,527,493,703 -137,427 1521 59.2839 4,263,370,780 2010-04-30
1235 2010-04-29 2,527,631,130 53,155 1520 59.2872 4,263,370,780 2010-03-31
1236 2010-04-28 2,527,577,975 -9,503,018 1520 59.2859 4,263,370,780 2010-03-31
1237 2010-04-27 2,537,080,993 -11,546,000 1518 59.5088 4,263,370,780 2010-03-31
1238 2010-04-26 2,548,626,993 11,000 1515 59.7796 4,263,370,780 2010-03-31
1239 2010-04-23 2,548,615,993 -15,364 1514 59.7794 4,263,370,780 2010-03-31
1240 2010-04-22 2,548,631,357 18,005 1515 59.7797 4,263,370,780 2010-03-31
1241 2010-04-21 2,548,613,352 116,439 1512 59.7793 4,263,370,780 2010-03-31
1242 2010-04-20 2,548,496,913 -42,000 1510 59.7766 4,263,370,780 2010-03-31
1243 2010-04-19 2,548,538,913 -2,600 1511 59.7776 4,263,370,780 2010-03-31
1244 2010-04-16 2,548,541,513 -116,554 1510 59.7776 4,263,370,780 2010-03-31
1245 2010-04-15 2,548,658,067 -16,826 1511 59.7804 4,263,370,780 2010-03-31
1246 2010-04-14 2,548,674,893 -14,800 1510 59.7807 4,263,370,780 2010-03-31
1247 2010-04-13 2,548,689,693 -95,400 1509 59.7811 4,263,370,780 2010-03-31
1248 2010-04-12 2,548,785,093 -6,000 1509 59.7833 4,263,370,780 2010-03-31
1249 2010-04-09 2,548,791,093 9,000 1508 59.7835 4,263,370,780 2010-03-31
1250 2010-04-08 2,548,782,093 -55,095 1505 59.7833 4,263,370,780 2010-03-31
1251 2010-04-07 2,548,837,188 -94,000 1506 59.7846 4,263,370,780 2010-03-31
1252 2010-04-01 2,548,931,188 -118,100 1505 59.7868 4,263,370,780 2010-03-31
1253 2010-03-31 2,549,049,288 106,000 1501 59.7895 4,263,370,780 2010-03-31
1254 2010-03-30 2,548,943,288 94,392 1505 59.7870 4,263,370,780 2010-02-28
1255 2010-03-26 2,548,848,896 11,200 1508 59.7848 4,263,370,780 2010-02-28
1256 2010-03-25 2,548,837,696 -12,900 1507 59.7846 4,263,370,780 2010-02-28
1257 2010-03-24 2,548,850,596 -10,000 1508 59.7849 4,263,370,780 2010-02-28
1258 2010-03-23 2,548,860,596 31,200 1505 59.7851 4,263,370,780 2010-02-28
1259 2010-03-22 2,548,829,396 -56,721 1511 59.7844 4,263,370,780 2010-02-28
1260 2010-03-19 2,548,886,117 -17,000 1512 59.7857 4,263,370,780 2010-02-28
1261 2010-03-18 2,548,903,117 4,000 1510 59.7861 4,263,370,780 2010-02-28
1262 2010-03-17 2,548,899,117 -21,450 1513 59.7860 4,263,370,780 2010-02-28
1263 2010-03-16 2,548,920,567 2,399 1513 59.7865 4,263,370,780 2010-02-28
1264 2010-03-15 2,548,918,168 -3,450 1512 59.7865 4,263,370,780 2010-02-28
1265 2010-03-12 2,548,921,618 26,000 1511 59.7865 4,263,370,780 2010-02-28
1266 2010-03-11 2,548,895,618 200,800 1513 59.7859 4,263,370,780 2010-02-28
1267 2010-03-10 2,548,694,818 163,100 1513 59.7812 4,263,370,780 2010-02-28
1268 2010-03-09 2,548,531,718 40,700 1513 59.7774 4,263,370,780 2010-02-28
1269 2010-03-08 2,548,491,018 -7,830 1515 59.7764 4,263,370,780 2010-02-28
1270 2010-03-05 2,548,498,848 3,000 1515 59.7766 4,263,370,780 2010-02-28
1271 2010-03-04 2,548,495,848 11,000 1517 59.7765 4,263,370,780 2010-02-28
1272 2010-03-03 2,548,484,848 -7,800 1516 59.7763 4,263,370,780 2010-02-28
1273 2010-03-02 2,548,492,648 1,000 1514 59.7765 4,263,370,780 2010-02-28
1274 2010-03-01 2,548,491,648 -3,000 1515 59.7764 4,263,370,780 2010-02-28
1275 2010-02-26 2,548,494,648 41,383 1515 59.7765 4,263,370,780 2010-01-31
1276 2010-02-25 2,548,453,265 -25,000 1515 59.7755 4,263,370,780 2010-01-31
1277 2010-02-24 2,548,478,265 27,700 1512 59.7761 4,263,370,780 2010-01-31
1278 2010-02-23 2,548,450,565 36,000 1512 59.7755 4,263,370,780 2010-01-31
1279 2010-02-22 2,548,414,565 2,000 1511 59.7746 4,263,370,780 2010-01-31
1280 2010-02-18 2,548,412,565 -6,000 1511 59.7746 4,263,370,780 2010-01-31
1281 2010-02-17 2,548,418,565 -47,250 1511 59.7747 4,263,370,780 2010-01-31
1282 2010-02-12 2,548,465,815 -3,641 1513 59.7758 4,263,370,780 2010-01-31
1283 2010-02-11 2,548,469,456 12,900 1509 59.7759 4,263,370,780 2010-01-31
1284 2010-02-10 2,548,456,556 -53,706 1510 59.7756 4,263,370,780 2010-01-31
1285 2010-02-09 2,548,510,262 -9,000 1511 59.7769 4,263,370,780 2010-01-31
1286 2010-02-08 2,548,519,262 124,650 1510 59.7771 4,263,370,780 2010-01-31
1287 2010-02-05 2,548,394,612 -10,872 1513 59.7742 4,263,370,780 2010-01-31
1288 2010-02-04 2,548,405,484 13,684 1514 59.7744 4,263,370,780 2010-01-31
1289 2010-02-03 2,548,391,800 -3,000 1515 59.7741 4,263,370,780 2010-01-31
1290 2010-02-02 2,548,394,800 -40,000 1517 59.7742 4,263,370,780 2010-01-31
1291 2010-02-01 2,548,434,800 -10,000 1514 59.7751 4,263,370,780 2010-01-31
1292 2010-01-29 2,548,444,800 10,000 1514 59.7753 4,263,370,780 2009-12-31
1293 2010-01-28 2,548,434,800 28,500 1510 59.7751 4,263,370,780 2009-12-31
1294 2010-01-27 2,548,406,300 -130,000 1512 59.7744 4,263,370,780 2009-12-31
1295 2010-01-26 2,548,536,300 -6,450 1512 59.7775 4,263,370,780 2009-12-31
1296 2010-01-25 2,548,542,750 10,426 1512 59.7776 4,263,370,780 2009-12-31
1297 2010-01-22 2,548,532,324 7,000 1510 59.7774 4,263,370,780 2009-12-31
1298 2010-01-21 2,548,525,324 -103,460 1511 59.7772 4,263,370,780 2009-12-31
1299 2010-01-20 2,548,628,784 76,000 1506 59.7797 4,263,370,780 2009-12-31
1300 2010-01-19 2,548,552,784 7,128 1502 59.7779 4,263,370,780 2009-12-31
1301 2010-01-18 2,548,545,656 44,250 1500 59.7777 4,263,370,780 2009-12-31
1302 2010-01-15 2,548,501,406 -4,866 1504 59.7767 4,263,370,780 2009-12-31
1303 2010-01-14 2,548,506,272 19,721 1504 59.7768 4,263,370,780 2009-12-31
1304 2010-01-13 2,548,486,551 -7,000 1506 59.7763 4,263,370,780 2009-12-31
1305 2010-01-12 2,548,493,551 -7,000 1511 59.7765 4,263,370,780 2009-12-31
1306 2010-01-11 2,548,500,551 -85,106 1508 59.7767 4,263,370,780 2009-12-31
1307 2010-01-08 2,548,585,657 -11,000 1511 59.7787 4,263,370,780 2009-12-31
1308 2010-01-07 2,548,596,657 29,000 1510 59.7789 4,263,370,780 2009-12-31
1309 2010-01-06 2,548,567,657 25,350 1507 59.7782 4,263,370,780 2009-12-31
1310 2010-01-05 2,548,542,307 -28,000 1514 59.7776 4,263,370,780 2009-12-31
1311 2010-01-04 2,548,570,307 -104,100 1512 59.7783 4,263,370,780 2009-12-31
1312 2009-12-31 2,548,674,407 17,020 1515 59.7807 4,263,370,780 2009-12-31
1313 2009-12-30 2,548,657,387 -62,400 1515 59.7803 4,263,370,780 2009-11-30
1314 2009-12-29 2,548,719,787 -47,200 1515 59.7818 4,263,370,780 2009-11-30
1315 2009-12-28 2,548,766,987 -15,000 1514 59.7829 4,263,370,780 2009-11-30
1316 2009-12-24 2,548,781,987 -3,000 1511 59.7833 4,263,370,780 2009-11-30
1317 2009-12-23 2,548,784,987 -37,700 1511 59.7833 4,263,370,780 2009-11-30
1318 2009-12-22 2,548,822,687 177,000 1510 59.7842 4,263,370,780 2009-11-30
1319 2009-12-21 2,548,645,687 2,000 1507 59.7801 4,263,370,780 2009-11-30
1320 2009-12-18 2,548,643,687 -25,600 1506 59.7800 4,263,370,780 2009-11-30
1321 2009-12-17 2,548,669,287 -6,952 1504 59.7806 4,263,370,780 2009-11-30
1322 2009-12-16 2,548,676,239 -7,000 1501 59.7808 4,263,370,780 2009-11-30
1323 2009-12-15 2,548,683,239 -10,850 1501 59.7809 4,263,370,780 2009-11-30
1324 2009-12-14 2,548,694,089 -10,000 1498 59.7812 4,263,370,780 2009-11-30
1325 2009-12-11 2,548,704,089 -9,294 1496 59.7814 4,263,370,780 2009-11-30
1326 2009-12-10 2,548,713,383 -3,300 1495 59.7816 4,263,370,780 2009-11-30
1327 2009-12-09 2,548,716,683 -9,100 1494 59.7817 4,263,370,780 2009-11-30
1328 2009-12-08 2,548,725,783 -37,000 1492 59.7819 4,263,370,780 2009-11-30
1329 2009-12-07 2,548,762,783 13,554 1491 59.7828 4,263,370,780 2009-11-30
1330 2009-12-04 2,548,749,229 -24,800 1490 59.7825 4,263,370,780 2009-11-30
1331 2009-12-03 2,548,774,029 -403 1491 59.7831 4,263,370,780 2009-11-30
1332 2009-12-02 2,548,774,432 -27,900 1490 59.7831 4,263,370,780 2009-11-30
1333 2009-12-01 2,548,802,332 5,000 1491 59.7837 4,263,370,780 2009-11-30
1334 2009-11-30 2,548,797,332 -21,000 1490 59.7836 4,263,370,780 2009-11-30
1335 2009-11-27 2,548,818,332 -26,000 1484 59.7841 4,263,370,780 2009-10-31
1336 2009-11-26 2,548,844,332 2,000 1484 59.7847 4,263,370,780 2009-10-31
1337 2009-11-25 2,548,842,332 -4,322 1483 59.7847 4,263,370,780 2009-10-31
1338 2009-11-24 2,548,846,654 1,456 1483 59.7848 4,263,370,780 2009-10-31
1339 2009-11-23 2,548,845,198 8,900 1479 59.7847 4,263,370,780 2009-10-31
1340 2009-11-20 2,548,836,298 -41,000 1477 59.7845 4,263,370,780 2009-10-31
1341 2009-11-19 2,548,877,298 -14,993 1479 59.7855 4,263,370,780 2009-10-31
1342 2009-11-18 2,548,892,291 7,400 1480 59.7858 4,263,370,780 2009-10-31
1343 2009-11-17 2,548,884,891 21,000 1479 59.7857 4,263,370,780 2009-10-31
1344 2009-11-16 2,548,863,891 7,400 1478 59.7852 4,263,370,780 2009-10-31
1345 2009-11-13 2,548,856,491 -10,092 1477 59.7850 4,263,370,780 2009-10-31
1346 2009-11-12 2,548,866,583 183,500 1476 59.7852 4,263,370,780 2009-10-31
1347 2009-11-11 2,548,683,083 21,000 1476 59.7809 4,263,370,780 2009-10-31
1348 2009-11-10 2,548,662,083 -21,066 1478 59.7804 4,263,370,780 2009-10-31
1349 2009-11-09 2,548,683,149 -28,374 1478 59.7809 4,263,370,780 2009-10-31
1350 2009-11-06 2,548,711,523 -11,000 1474 59.7816 4,263,370,780 2009-10-31
1351 2009-11-05 2,548,722,523 21,818 1475 59.7819 4,263,370,780 2009-10-31
1352 2009-11-04 2,548,700,705 -13,000 1475 59.7814 4,263,370,780 2009-10-31
1353 2009-11-03 2,548,713,705 -71,344 1471 59.7817 4,263,370,780 2009-10-31
1354 2009-11-02 2,548,785,049 -3,000 1470 59.7833 4,263,370,780 2009-10-31
1355 2009-10-30 2,548,788,049 7,092 1468 59.7834 4,263,370,780 2009-09-30
1356 2009-10-29 2,548,780,957 15,000 1466 59.7832 4,263,370,780 2009-09-30
1357 2009-10-28 2,548,765,957 11,000 1464 59.7829 4,263,370,780 2009-09-30
1358 2009-10-27 2,548,754,957 -4,926 1465 59.7826 4,263,370,780 2009-09-30
1359 2009-10-23 2,548,759,883 11,900 1464 59.7827 4,263,370,780 2009-09-30
1360 2009-10-22 2,548,747,983 26,652 1465 59.7825 4,263,370,780 2009-09-30
1361 2009-10-21 2,548,721,331 4,200 1463 59.7818 4,263,370,780 2009-09-30
1362 2009-10-20 2,548,717,131 -13,000 1465 59.7817 4,263,370,780 2009-09-30
1363 2009-10-19 2,548,730,131 -16,000 1464 59.7820 4,263,370,780 2009-09-30
1364 2009-10-16 2,548,746,131 -1,900 1464 59.7824 4,263,370,780 2009-09-30
1365 2009-10-15 2,548,748,031 -5,000 1466 59.7825 4,263,370,780 2009-09-30
1366 2009-10-14 2,548,753,031 -10,000 1465 59.7826 4,263,370,780 2009-09-30
1367 2009-10-13 2,548,763,031 -6,000 1465 59.7828 4,263,370,780 2009-09-30
1368 2009-10-12 2,548,769,031 600 1466 59.7830 4,263,370,780 2009-09-30
1369 2009-10-09 2,548,768,431 -12,078 1464 59.7829 4,263,370,780 2009-09-30
1370 2009-10-08 2,548,780,509 -62,000 1464 59.7832 4,263,370,780 2009-09-30
1371 2009-10-07 2,548,842,509 -3,000 1461 59.7847 4,263,370,780 2009-09-30
1372 2009-10-06 2,548,845,509 -13,000 1460 59.7847 4,263,370,780 2009-09-30
1373 2009-10-05 2,548,858,509 35,000 1460 59.7851 4,263,370,780 2009-09-30
1374 2009-10-02 2,548,823,509 159,100 1460 59.7842 4,263,370,780 2009-09-30
1375 2009-09-30 2,548,664,409 -50,000 1459 59.7805 4,263,370,780 2009-09-30
1376 2009-09-29 2,548,714,409 3,000 1459 59.7817 4,263,370,780 2009-08-31
1377 2009-09-28 2,548,711,409 -5,000 1460 59.7816 4,263,370,780 2009-08-31
1378 2009-09-25 2,548,716,409 20,000 1462 59.7817 4,263,370,780 2009-08-31
1379 2009-09-24 2,548,696,409 -6,000 1462 59.7813 4,263,370,780 2009-08-31
1380 2009-09-23 2,548,702,409 -2,397 1462 59.7814 4,263,370,780 2009-08-31
1381 2009-09-22 2,548,704,806 -29,000 1461 59.7814 4,263,370,780 2009-08-31
1382 2009-09-21 2,548,733,806 3,000 1461 59.7821 4,263,370,780 2009-08-31
1383 2009-09-18 2,548,730,806 -6,890 1461 59.7821 4,263,370,780 2009-08-31
1384 2009-09-17 2,548,737,696 1,800 1462 59.7822 4,263,370,780 2009-08-31
1385 2009-09-16 2,548,735,896 4,300 1465 59.7822 4,263,370,780 2009-08-31
1386 2009-09-15 2,548,731,596 2,000 1465 59.7821 4,263,370,780 2009-08-31
1387 2009-09-14 2,548,729,596 6,000 1464 59.7820 4,263,370,780 2009-08-31
1388 2009-09-10 2,548,723,596 -5,900 1468 59.7819 4,263,370,780 2009-08-31
1389 2009-09-09 2,548,729,496 -4,000 1469 59.7820 4,263,370,780 2009-08-31
1390 2009-09-08 2,548,733,496 -4,000 1470 59.7821 4,263,370,780 2009-08-31
1391 2009-09-07 2,548,737,496 -15,000 1468 59.7822 4,263,370,780 2009-08-31
1392 2009-09-04 2,548,752,496 54,867 1466 59.7826 4,263,370,780 2009-08-31
1393 2009-09-03 2,548,697,629 6,438 1464 59.7813 4,263,370,780 2009-08-31
1394 2009-09-02 2,548,691,191 -18,900 1464 59.7811 4,263,370,780 2009-08-31
1395 2009-09-01 2,548,710,091 -10,400 1460 59.7816 4,263,370,780 2009-08-31
1396 2009-08-31 2,548,720,491 211,306 1461 59.7818 4,263,370,780 2009-08-31
1397 2009-08-28 2,548,509,185 -12,000 1459 59.7769 4,263,370,780 2009-07-31
1398 2009-08-27 2,548,521,185 -10,100 1459 59.7771 4,263,370,780 2009-07-31
1399 2009-08-26 2,548,531,285 1,100 1458 59.7774 4,263,370,780 2009-07-31
1400 2009-08-25 2,548,530,185 8,800 1459 59.7774 4,263,370,780 2009-07-31
1401 2009-08-24 2,548,521,385 1,900 1463 59.7771 4,263,370,780 2009-07-31
1402 2009-08-21 2,548,519,485 -10,675 1467 59.7771 4,263,370,780 2009-07-31
1403 2009-08-20 2,548,530,160 68,854 1465 59.7774 4,263,370,780 2009-07-31
1404 2009-08-19 2,548,461,306 10,500 1464 59.7757 4,263,370,780 2009-07-31
1405 2009-08-18 2,548,450,806 3,200 1466 59.7755 4,263,370,780 2009-07-31
1406 2009-08-17 2,548,447,606 -418,017 1461 59.7754 4,263,370,780 2009-07-31
1407 2009-08-14 2,548,865,623 194,800 1465 59.7852 4,263,370,780 2009-07-31
1408 2009-08-13 2,548,670,823 6,588 1464 59.7807 4,263,370,780 2009-07-31
1409 2009-08-12 2,548,664,235 -75,811 1462 59.7805 4,263,370,780 2009-07-31
1410 2009-08-11 2,548,740,046 -3,500 1462 59.7823 4,263,370,780 2009-07-31
1411 2009-08-10 2,548,743,546 -1,320 1463 59.7824 4,263,370,780 2009-07-31
1412 2009-08-07 2,548,744,866 17,682 1467 59.7824 4,263,370,780 2009-07-31
1413 2009-08-06 2,548,727,184 -5,502 1467 59.7820 4,263,370,780 2009-07-31
1414 2009-08-05 2,548,732,686 9,000 1465 59.7821 4,263,370,780 2009-07-31
1415 2009-08-04 2,548,723,686 92,300 1464 59.7819 4,263,370,780 2009-07-31
1416 2009-08-03 2,548,631,386 9,600 1467 59.7797 4,263,370,780 2009-07-31
1417 2009-07-31 2,548,621,786 675 1469 59.7795 4,263,370,780 2009-07-31
1418 2009-07-30 2,548,621,111 12,932 1469 59.7795 4,263,370,780 2009-06-30
1419 2009-07-29 2,548,608,179 2,100 1468 59.7792 4,263,370,780 2009-06-30
1420 2009-07-28 2,548,606,079 44,500 1470 59.7791 4,263,370,780 2009-06-30
1421 2009-07-27 2,548,561,579 -193,000 1471 59.7781 4,263,370,780 2009-06-30
1422 2009-07-24 2,548,754,579 16,000 1475 59.7826 4,263,370,780 2009-06-30
1423 2009-07-23 2,548,738,579 -42,667 1477 59.7822 4,263,370,780 2009-06-30
1424 2009-07-22 2,548,781,246 5,000 1482 59.7832 4,263,370,780 2009-06-30
1425 2009-07-21 2,548,776,246 8,000 1484 59.7831 4,263,370,780 2009-06-30
1426 2009-07-20 2,548,768,246 8,260 1487 59.7829 4,263,370,780 2009-06-30
1427 2009-07-17 2,548,759,986 -5,000 1490 59.7827 4,263,370,780 2009-06-30
1428 2009-07-16 2,548,764,986 96,000 1490 59.7829 4,263,370,780 2009-06-30
1429 2009-07-15 2,548,668,986 -6,000 1488 59.7806 4,263,370,780 2009-06-30
1430 2009-07-14 2,548,674,986 -6,900 1488 59.7807 4,263,370,780 2009-06-30
1431 2009-07-13 2,548,681,886 -53,000 1487 59.7809 4,263,370,780 2009-06-30
1432 2009-07-10 2,548,734,886 150,918 1487 59.7822 4,263,370,780 2009-06-30
1433 2009-07-09 2,548,583,968 -35,900 1486 59.7786 4,263,370,780 2009-06-30
1434 2009-07-08 2,548,619,868 2 1484 59.7795 4,263,370,780 2009-06-30
1435 2009-07-07 2,548,619,866 -4,000 1483 59.7795 4,263,370,780 2009-06-30
1436 2009-07-06 2,548,623,866 38,386 1482 59.7795 4,263,370,780 2009-06-30
1437 2009-07-02 2,548,585,480 -2,100 1477 59.7786 4,263,370,780 2009-06-30
1438 2009-06-30 2,548,587,580 296,400 1476 59.7787 4,263,370,780 2009-06-30
1439 2009-06-29 2,548,291,180 -58,000 1478 59.7717 4,263,370,780 2009-05-31
1440 2009-06-26 2,548,349,180 19,000 1478 59.7731 4,263,370,780 2009-05-31
1441 2009-06-25 2,548,330,180 289,692 1478 59.7727 4,263,370,780 2009-05-31
1442 2009-06-24 2,548,040,488 104,216 1477 59.7659 4,263,370,780 2009-05-31
1443 2009-06-23 2,547,936,272 -121,100 1478 59.7634 4,263,370,780 2009-05-31
1444 2009-06-22 2,548,057,372 3,000 1476 59.7663 4,263,370,780 2009-05-31
1445 2009-06-19 2,548,054,372 -3,000 1472 59.7662 4,263,370,780 2009-05-31
1446 2009-06-18 2,548,057,372 -9,529 1470 59.7663 4,263,370,780 2009-05-31
1447 2009-06-17 2,548,066,901 -8,961 1468 59.7665 4,263,370,780 2009-05-31
1448 2009-06-16 2,548,075,862 14,028 1468 59.7667 4,263,370,780 2009-05-31
1449 2009-06-15 2,548,061,834 5,776 1465 59.7664 4,263,370,780 2009-05-31
1450 2009-06-12 2,548,056,058 -31,540 1462 59.7662 4,263,370,780 2009-05-31
1451 2009-06-11 2,548,087,598 -293 1466 59.7670 4,263,370,780 2009-05-31
1452 2009-06-10 2,548,087,891 -11,028 1461 59.7670 4,263,370,780 2009-05-31
1453 2009-06-09 2,548,098,919 2,000 1459 59.7672 4,263,370,780 2009-05-31
1454 2009-06-08 2,548,096,919 165,024 1459 59.7672 4,263,370,780 2009-05-31
1455 2009-06-05 2,547,931,895 16,700 1458 59.7633 4,263,370,780 2009-05-31
1456 2009-06-04 2,547,915,195 58,000 1461 59.7629 4,263,370,780 2009-05-31
1457 2009-06-03 2,547,857,195 8,136 1463 59.7616 4,263,370,780 2009-05-31
1458 2009-06-02 2,547,849,059 50,200 1468 59.7614 4,263,370,780 2009-05-31
1459 2009-06-01 2,547,798,859 325,500 1466 59.7602 4,263,370,780 2009-05-31
1460 2009-05-29 2,547,473,359 10,636 1471 59.7526 4,263,370,780 2009-04-30
1461 2009-05-27 2,547,462,723 21,550 1474 59.7523 4,263,370,780 2009-04-30
1462 2009-05-26 2,547,441,173 9,500 1473 59.7518 4,263,370,780 2009-04-30
1463 2009-05-25 2,547,431,673 -19,100 1474 59.7516 4,263,370,780 2009-04-30
1464 2009-05-22 2,547,450,773 5,800 1473 59.7520 4,263,370,780 2009-04-30
1465 2009-05-21 2,547,444,973 -98,171 1470 59.7519 4,263,370,780 2009-04-30
1466 2009-05-20 2,547,543,144 29,803 1470 59.7542 4,263,370,780 2009-04-30
1467 2009-05-19 2,547,513,341 -4,300 1471 59.7535 4,263,370,780 2009-04-30
1468 2009-05-18 2,547,517,641 11,500 1472 59.7536 4,263,370,780 2009-04-30
1469 2009-05-15 2,547,506,141 -160,700 1470 59.7533 4,263,370,780 2009-04-30
1470 2009-05-14 2,547,666,841 47,870 1472 59.7571 4,263,370,780 2009-04-30
1471 2009-05-13 2,547,618,971 11,200 1474 59.7560 4,263,370,780 2009-04-30
1472 2009-05-12 2,547,607,771 66,000 1473 59.7557 4,263,370,780 2009-04-30
1473 2009-05-11 2,547,541,771 27,300 1476 59.7542 4,263,370,780 2009-04-30
1474 2009-05-08 2,547,514,471 20,082 1476 59.7535 4,263,370,780 2009-04-30
1475 2009-05-07 2,547,494,389 12,000 1479 59.7531 4,263,370,780 2009-04-30
1476 2009-05-06 2,547,482,389 25,515 1476 59.7528 4,263,370,780 2009-04-30
1477 2009-05-05 2,547,456,874 168,568 1477 59.7522 4,263,370,780 2009-04-30
1478 2009-05-04 2,547,288,306 22,257 1484 59.7482 4,263,370,780 2009-04-30
1479 2009-04-30 2,547,266,049 10,000 1491 59.7477 4,263,370,780 2009-04-30
1480 2009-04-29 2,547,256,049 14,000 1498 59.7475 4,263,370,780 2009-03-31
1481 2009-04-28 2,547,242,049 8,862 1497 59.7471 4,263,370,780 2009-03-31
1482 2009-04-27 2,547,233,187 7,329 1500 59.7469 4,263,370,780 2009-03-31
1483 2009-04-24 2,547,225,858 -66,300 1497 59.7468 4,263,370,780 2009-03-31
1484 2009-04-23 2,547,292,158 206,546 1495 59.7483 4,263,370,780 2009-03-31
1485 2009-04-22 2,547,085,612 17,000 1493 59.7435 4,263,370,780 2009-03-31
1486 2009-04-21 2,547,068,612 85,900 1494 59.7431 4,263,370,780 2009-03-31
1487 2009-04-20 2,546,982,712 -90,797 1497 59.7411 4,263,370,780 2009-03-31
1488 2009-04-17 2,547,073,509 -27,550 1502 59.7432 4,263,370,780 2009-03-31
1489 2009-04-16 2,547,101,059 5,000 1502 59.7438 4,263,370,780 2009-03-31
1490 2009-04-15 2,547,096,059 38,984 1501 59.7437 4,263,370,780 2009-03-31
1491 2009-04-14 2,547,057,075 -2,000 1501 59.7428 4,263,370,780 2009-03-31
1492 2009-04-09 2,547,059,075 203,000 1502 59.7428 4,263,370,780 2009-03-31
1493 2009-04-08 2,546,856,075 -15,800 1502 59.7381 4,263,370,780 2009-03-31
1494 2009-04-07 2,546,871,875 617,104 1505 59.7385 4,263,370,780 2009-03-31
1495 2009-04-06 2,546,254,771 -209,900 1508 59.7240 4,263,370,780 2009-03-31
1496 2009-04-03 2,546,464,671 -3,700 1509 59.7289 4,263,370,780 2009-03-31
1497 2009-04-02 2,546,468,371 -33,000 1507 59.7290 4,263,370,780 2009-03-31
1498 2009-04-01 2,546,501,371 -1,000 1500 59.7298 4,263,370,780 2009-03-31
1499 2009-03-30 2,546,502,371 -29,100 1496 59.7298 4,263,370,780 2009-02-28
1500 2009-03-27 2,546,531,471 6,000 1498 59.7305 4,263,370,780 2009-02-28
1501 2009-03-26 2,546,525,471 15,000 1498 59.7303 4,263,370,780 2009-02-28
1502 2009-03-25 2,546,510,471 41,150 1503 59.7300 4,263,370,780 2009-02-28
1503 2009-03-24 2,546,469,321 122,400 1507 59.7290 4,263,370,780 2009-02-28
1504 2009-03-23 2,546,346,921 -19,000 1507 59.7261 4,263,370,780 2009-02-28
1505 2009-03-20 2,546,365,921 140,000 1505 59.7266 4,263,370,780 2009-02-28
1506 2009-03-19 2,546,225,921 80,000 1509 59.7233 4,263,370,780 2009-02-28
1507 2009-03-18 2,546,145,921 202,758 1507 59.7214 4,263,370,780 2009-02-28
1508 2009-03-17 2,545,943,163 23,000 1510 59.7167 4,263,370,780 2009-02-28
1509 2009-03-16 2,545,920,163 9,220 1513 59.7161 4,263,370,780 2009-02-28
1510 2009-03-13 2,545,910,943 16,000 1512 59.7159 4,263,370,780 2009-02-28
1511 2009-03-12 2,545,894,943 25,000 1515 59.7155 4,263,370,780 2009-02-28
1512 2009-03-11 2,545,869,943 16,180 1512 59.7150 4,263,370,780 2009-02-28
1513 2009-03-10 2,545,853,763 25,415 1513 59.7146 4,263,370,780 2009-02-28
1514 2009-03-09 2,545,828,348 -6,000 1508 59.7140 4,263,370,780 2009-02-28
1515 2009-03-06 2,545,834,348 -19,000 1505 59.7141 4,263,370,780 2009-02-28
1516 2009-03-05 2,545,853,348 41,050 1504 59.7146 4,263,370,780 2009-02-28
1517 2009-03-04 2,545,812,298 -37,000 1502 59.7136 4,263,370,780 2009-02-28
1518 2009-03-03 2,545,849,298 -16,670 1501 59.7145 4,263,370,780 2009-02-28
1519 2009-03-02 2,545,865,968 -16,000 1502 59.7149 4,263,370,780 2009-02-28
1520 2009-02-27 2,545,881,968 -3,000 1502 59.7152 4,263,370,780 2009-01-31
1521 2009-02-25 2,545,884,968 104,000 1505 59.7153 4,263,370,780 2009-01-31
1522 2009-02-24 2,545,780,968 11,150 1513 59.7129 4,263,370,780 2009-01-31
1523 2009-02-23 2,545,769,818 27,058 1512 59.7126 4,263,370,780 2009-01-31
1524 2009-02-20 2,545,742,760 1,000 1517 59.7120 4,263,370,780 2009-01-31
1525 2009-02-19 2,545,741,760 -6,000 1522 59.7119 4,263,370,780 2009-01-31
1526 2009-02-18 2,545,747,760 -14,000 1522 59.7121 4,263,370,780 2009-01-31
1527 2009-02-17 2,545,761,760 -108,000 1522 59.7124 4,263,370,780 2009-01-31
1528 2009-02-16 2,545,869,760 -39,000 1525 59.7150 4,263,370,780 2009-01-31
1529 2009-02-13 2,545,908,760 8,000 1520 59.7159 4,263,370,780 2009-01-31
1530 2009-02-12 2,545,900,760 -989 1519 59.7157 4,263,370,780 2009-01-31
1531 2009-02-11 2,545,901,749 2,399 1520 59.7157 4,263,370,780 2009-01-31
1532 2009-02-10 2,545,899,350 -10,459 1519 59.7156 4,263,370,780 2009-01-31
1533 2009-02-09 2,545,909,809 -14,303 1519 59.7159 4,263,370,780 2009-01-31
1534 2009-02-06 2,545,924,112 17,300 1517 59.7162 4,263,370,780 2009-01-31
1535 2009-02-05 2,545,906,812 -3,000 1516 59.7158 4,263,370,780 2009-01-31
1536 2009-02-04 2,545,909,812 101,956 1518 59.7159 4,263,370,780 2009-01-31
1537 2009-02-03 2,545,807,856 -41,000 1517 59.7135 4,263,370,780 2009-01-31
1538 2009-02-02 2,545,848,856 2,000 1516 59.7145 4,263,370,780 2009-01-31
1539 2009-01-30 2,545,846,856 -9,600 1517 59.7144 4,263,370,780 2008-12-31
1540 2009-01-29 2,545,856,456 7,196 1516 59.7146 4,263,370,780 2008-12-31
1541 2009-01-23 2,545,849,260 11,400 1513 59.7145 4,263,370,780 2008-12-31
1542 2009-01-22 2,545,837,860 -29,000 1509 59.7142 4,263,370,780 2008-12-31
1543 2009-01-21 2,545,866,860 3,300 1509 59.7149 4,263,370,780 2008-12-31
1544 2009-01-20 2,545,863,560 -2,000 1507 59.7148 4,263,370,780 2008-12-31
1545 2009-01-19 2,545,865,560 -85,956 1507 59.7149 4,263,370,780 2008-12-31
1546 2009-01-16 2,545,951,516 -8,900 1504 59.7169 4,263,370,780 2008-12-31
1547 2009-01-15 2,545,960,416 -95,000 1505 59.7171 4,263,370,780 2008-12-31
1548 2009-01-14 2,546,055,416 1,552 1505 59.7193 4,263,370,780 2008-12-31
1549 2009-01-13 2,546,053,864 9,000 1503 59.7193 4,263,370,780 2008-12-31
1550 2009-01-12 2,546,044,864 12,540 1504 59.7191 4,263,370,780 2008-12-31
1551 2009-01-09 2,546,032,324 1,000 1504 59.7188 4,263,370,780 2008-12-31
1552 2009-01-08 2,546,031,324 102,356 1504 59.7187 4,263,370,780 2008-12-31
1553 2009-01-07 2,545,928,968 44,800 1510 59.7163 4,263,370,780 2008-12-31
1554 2009-01-06 2,545,884,168 2,700 1513 59.7153 4,263,370,780 2008-12-31
1555 2009-01-05 2,545,881,468 -700 1515 59.7152 4,263,370,780 2008-12-31
1556 2009-01-02 2,545,882,168 -838,267 1511 59.7152 4,263,370,780 2008-12-31
1557 2008-12-30 2,546,720,435 -3,340 1510 59.7349 4,263,370,780 2008-11-30
1558 2008-12-29 2,546,723,775 -2,900 1513 59.7350 4,263,370,780 2008-11-30
1559 2008-12-23 2,546,726,675 151,494 1511 59.7351 4,263,370,780 2008-11-30
1560 2008-12-22 2,546,575,181 8,690 1509 59.7315 4,263,370,780 2008-11-30
1561 2008-12-19 2,546,566,491 -9,400 1508 59.7313 4,263,370,780 2008-11-30
1562 2008-12-18 2,546,575,891 -25,000 1510 59.7315 4,263,370,780 2008-11-30
1563 2008-12-17 2,546,600,891 36,464 1513 59.7321 4,263,370,780 2008-11-30
1564 2008-12-16 2,546,564,427 -9,000 1518 59.7312 4,263,370,780 2008-11-30
1565 2008-12-15 2,546,573,427 12,000 1515 59.7315 4,263,370,780 2008-11-30
1566 2008-12-12 2,546,561,427 13,004 1521 59.7312 4,263,370,780 2008-11-30
1567 2008-12-11 2,546,548,423 -8,000 1526 59.7309 4,263,370,780 2008-11-30
1568 2008-12-10 2,546,556,423 -300,500 1529 59.7311 4,263,370,780 2008-11-30
1569 2008-12-09 2,546,856,923 -11,000 1534 59.7381 4,263,370,780 2008-11-30
1570 2008-12-08 2,546,867,923 132,000 1537 59.7384 4,263,370,780 2008-11-30
1571 2008-12-05 2,546,735,923 2,000 1533 59.7353 4,263,370,780 2008-11-30
1572 2008-12-04 2,546,733,923 -21,000 1529 59.7352 4,263,370,780 2008-11-30
1573 2008-12-03 2,546,754,923 -95,800 1523 59.7357 4,263,370,780 2008-11-30
1574 2008-12-02 2,546,850,723 -10,000 1522 59.7380 4,263,370,780 2008-11-30
1575 2008-12-01 2,546,860,723 -9,500 1528 59.7382 4,263,370,780 2008-11-30
1576 2008-11-28 2,546,870,223 -27,518 1531 59.7384 4,263,370,780 2008-10-31
1577 2008-11-27 2,546,897,741 2,000 1528 59.7391 4,263,370,780 2008-10-31
1578 2008-11-26 2,546,895,741 -26,000 1528 59.7390 4,263,370,780 2008-10-31
1579 2008-11-25 2,546,921,741 -32,000 1528 59.7396 4,263,370,780 2008-10-31
1580 2008-11-24 2,546,953,741 -3,506 1530 59.7404 4,263,370,780 2008-10-31
1581 2008-11-21 2,546,957,247 -45,000 1526 59.7405 4,263,370,780 2008-10-31
1582 2008-11-20 2,547,002,247 -28,900 1519 59.7415 4,263,370,780 2008-10-31
1583 2008-11-19 2,547,031,147 -772,500 1513 59.7422 4,263,370,780 2008-10-31
1584 2008-11-18 2,547,803,647 -183,200 1511 59.7603 4,263,370,780 2008-10-31
1585 2008-11-17 2,547,986,847 -34,400 1508 59.7646 4,263,370,780 2008-10-31
1586 2008-11-14 2,548,021,247 -51,302 1501 59.7654 4,263,370,780 2008-10-31
1587 2008-11-13 2,548,072,549 28,100 1504 59.7666 4,263,370,780 2008-10-31
1588 2008-11-12 2,548,044,449 80,493 1502 59.7660 4,263,370,780 2008-10-31
1589 2008-11-11 2,547,963,956 -14,630 1502 59.7641 4,263,370,780 2008-10-31
1590 2008-11-10 2,547,978,586 196,119 1503 59.7644 4,263,370,780 2008-10-31
1591 2008-11-07 2,547,782,467 44,600 1504 59.7598 4,263,370,780 2008-10-31
1592 2008-11-06 2,547,737,867 31,454 1503 59.7588 4,263,370,780 2008-10-31
1593 2008-11-05 2,547,706,413 -9,680 1500 59.7580 4,263,370,780 2008-10-31
1594 2008-11-04 2,547,716,093 -45,000 1500 59.7583 4,263,370,780 2008-10-31
1595 2008-11-03 2,547,761,093 -81,700 1496 59.7593 4,263,370,780 2008-10-31
1596 2008-10-31 2,547,842,793 -65,000 1495 59.7612 4,263,370,780 2008-10-31
1597 2008-10-30 2,547,907,793 -87,313 1489 59.7628 4,263,370,780 2008-09-30
1598 2008-10-29 2,547,995,106 -325,668 1486 59.7648 4,263,370,780 2008-09-30
1599 2008-10-28 2,548,320,774 -80,419 1484 59.7724 4,263,370,780 2008-09-30
1600 2008-10-27 2,548,401,193 -21,000 1478 59.7743 4,263,370,780 2008-09-30
1601 2008-10-24 2,548,422,193 -33,754 1475 59.7748 4,263,370,780 2008-09-30
1602 2008-10-23 2,548,455,947 -61,464 1468 59.7756 4,263,370,780 2008-09-30
1603 2008-10-22 2,548,517,411 -63,200 1467 59.7771 4,263,370,780 2008-09-30
1604 2008-10-21 2,548,580,611 -111,968 1465 59.7785 4,263,370,780 2008-09-30
1605 2008-10-20 2,548,692,579 -79,000 1466 59.7812 4,263,370,780 2008-09-30
1606 2008-10-17 2,548,771,579 -52,000 1460 59.7830 4,263,370,780 2008-09-30
1607 2008-10-16 2,548,823,579 -22,300 1459 59.7842 4,263,370,780 2008-09-30
1608 2008-10-15 2,548,845,879 -154,998 1457 59.7848 4,263,370,780 2008-09-30
1609 2008-10-14 2,549,000,877 -159,396 1456 59.7884 4,263,370,780 2008-09-30
1610 2008-10-13 2,549,160,273 -601,300 1449 59.7921 4,263,370,780 2008-09-30
1611 2008-10-10 2,549,761,573 -41,937 1445 59.8062 4,263,370,780 2008-09-30
1612 2008-10-09 2,549,803,510 -205,600 1431 59.8072 4,263,370,780 2008-09-30
1613 2008-10-08 2,550,009,110 -77,802 1423 59.8120 4,263,370,780 2008-09-30
1614 2008-10-06 2,550,086,912 -372,100 1423 59.8139 4,263,370,780 2008-09-30
1615 2008-10-03 2,550,459,012 -165,596 1418 59.8226 4,263,370,780 2008-09-30
1616 2008-10-02 2,550,624,608 -30,422 1417 59.8265 4,263,370,780 2008-09-30
1617 2008-09-30 2,550,655,030 -64,000 1412 59.8272 4,263,370,780 2008-09-30
1618 2008-09-29 2,550,719,030 -261,500 1407 59.8287 4,263,370,780 2008-08-31
1619 2008-09-26 2,550,980,530 -93,400 1402 59.8348 4,263,370,780 2008-08-31
1620 2008-09-25 2,551,073,930 -491,000 1396 59.8370 4,263,370,780 2008-08-31
1621 2008-09-24 2,551,564,930 -1,000 1392 59.8485 4,263,370,780 2008-08-31
1622 2008-09-23 2,551,565,930 14,277 1386 59.8486 4,263,370,780 2008-08-31
1623 2008-09-22 2,551,551,653 37,740 1382 59.8482 4,263,370,780 2008-08-31
1624 2008-09-19 2,551,513,913 19,000 1383 59.8473 4,263,370,780 2008-08-31
1625 2008-09-18 2,551,494,913 -15,800 1382 59.8469 4,263,370,780 2008-08-31
1626 2008-09-17 2,551,510,713 -46,000 1380 59.8473 4,263,370,780 2008-08-31
1627 2008-09-16 2,551,556,713 -32,600 1376 59.8483 4,263,370,780 2008-08-31
1628 2008-09-12 2,551,589,313 -1,000 1373 59.8491 4,263,370,780 2008-08-31
1629 2008-09-11 2,551,590,313 -4,000 1370 59.8491 4,263,370,780 2008-08-31
1630 2008-09-10 2,551,594,313 -8,000 1371 59.8492 4,263,370,780 2008-08-31
1631 2008-09-09 2,551,602,313 21,868 1374 59.8494 4,263,370,780 2008-08-31
1632 2008-09-08 2,551,580,445 -19,000 1373 59.8489 4,263,370,780 2008-08-31
1633 2008-09-05 2,551,599,445 8,000 1372 59.8493 4,263,370,780 2008-08-31
1634 2008-09-04 2,551,591,445 -26,000 1369 59.8492 4,263,370,780 2008-08-31
1635 2008-09-03 2,551,617,445 -52,250 1368 59.8498 4,263,370,780 2008-08-31
1636 2008-09-02 2,551,669,695 -11,000 1370 59.8510 4,263,370,780 2008-08-31
1637 2008-09-01 2,551,680,695 -14,900 1369 59.8512 4,263,370,780 2008-08-31
1638 2008-08-29 2,551,695,595 4,490 1369 59.8516 4,263,370,780 2008-07-31
1639 2008-08-28 2,551,691,105 -7,670 1371 59.8515 4,263,370,780 2008-07-31
1640 2008-08-27 2,551,698,775 -14,000 1369 59.8517 4,263,370,780 2008-07-31
1641 2008-08-26 2,551,712,775 -48,143 1370 59.8520 4,263,370,780 2008-07-31
1642 2008-08-25 2,551,760,918 -26,000 1371 59.8531 4,263,370,780 2008-07-31
1643 2008-08-21 2,551,786,918 -4,000 1369 59.8537 4,263,370,780 2008-07-31
1644 2008-08-20 2,551,790,918 3,000 1369 59.8538 4,263,370,780 2008-07-31
1645 2008-08-19 2,551,787,918 22,000 1370 59.8538 4,263,370,780 2008-07-31
1646 2008-08-18 2,551,765,918 -4,100 1371 59.8532 4,263,370,780 2008-07-31
1647 2008-08-15 2,551,770,018 10,100 1370 59.8533 4,263,370,780 2008-07-31
1648 2008-08-14 2,551,759,918 -5,000 1369 59.8531 4,263,370,780 2008-07-31
1649 2008-08-13 2,551,764,918 -69,000 1367 59.8532 4,263,370,780 2008-07-31
1650 2008-08-12 2,551,833,918 3,000 1363 59.8548 4,263,370,780 2008-07-31
1651 2008-08-11 2,551,830,918 -25,498 1361 59.8548 4,263,370,780 2008-07-31
1652 2008-08-08 2,551,856,416 -25,052 1361 59.8554 4,263,370,780 2008-07-31
1653 2008-08-07 2,551,881,468 -31,000 1357 59.8560 4,263,370,780 2008-07-31
1654 2008-08-05 2,551,912,468 -66,000 1355 59.8567 4,263,370,780 2008-07-31
1655 2008-08-04 2,551,978,468 -43,000 1350 59.8582 4,263,370,780 2008-07-31
1656 2008-08-01 2,552,021,468 -103,207 1348 59.8592 4,263,370,780 2008-07-31
1657 2008-07-31 2,552,124,675 21,656 1345 59.8617 4,263,370,780 2008-07-31
1658 2008-07-30 2,552,103,019 -9,390 1342 59.8612 4,263,370,780 2008-06-30
1659 2008-07-29 2,552,112,409 216,071 1339 59.8614 4,263,370,780 2008-06-30
1660 2008-07-28 2,551,896,338 10,434 1337 59.8563 4,263,370,780 2008-06-30
1661 2008-07-25 2,551,885,904 -10,000 1328 59.8561 4,263,370,780 2008-06-30
1662 2008-07-24 2,551,895,904 5,000 1326 59.8563 4,263,370,780 2008-06-30
1663 2008-07-23 2,551,890,904 22,000 1321 59.8562 4,263,370,780 2008-06-30
1664 2008-07-22 2,551,868,904 -1,000 1316 59.8557 4,263,370,780 2008-06-30
1665 2008-07-21 2,551,869,904 -7,883 1317 59.8557 4,263,370,780 2008-06-30
1666 2008-07-18 2,551,877,787 13,267 1314 59.8559 4,263,370,780 2008-06-30
1667 2008-07-17 2,551,864,520 -8,800 1313 59.8556 4,263,370,780 2008-06-30
1668 2008-07-16 2,551,873,320 94,622 1315 59.8558 4,263,370,780 2008-06-30
1669 2008-07-15 2,551,778,698 35,712 1314 59.8535 4,263,370,780 2008-06-30
1670 2008-07-14 2,551,742,986 200 1314 59.8527 4,263,370,780 2008-06-30
1671 2008-07-11 2,551,742,786 -14,000 1313 59.8527 4,263,370,780 2008-06-30
1672 2008-07-10 2,551,756,786 2,270 1311 59.8530 4,263,370,780 2008-06-30
1673 2008-07-09 2,551,754,516 12,100 1311 59.8530 4,263,370,780 2008-06-30
1674 2008-07-08 2,551,742,416 61,200 1311 59.8527 4,263,370,780 2008-06-30
1675 2008-07-07 2,551,681,216 376,951 1313 59.8513 4,263,370,780 2008-06-30
1676 2008-07-04 2,551,304,265 22,407 1312 59.8424 4,263,370,780 2008-06-30
1677 2008-07-03 2,551,281,858 31,839 1312 59.8419 4,263,370,780 2008-06-30
1678 2008-07-02 2,551,250,019 14,000 1314 59.8411 4,263,370,780 2008-06-30
1679 2008-06-30 2,551,236,019 -3,000 1315 59.8408 4,263,370,780 2008-06-30
1680 2008-06-27 2,551,239,019 -42,267 1316 59.8409 4,263,370,780 2008-05-31
1681 2008-06-26 2,551,281,286 -8,000 1316 59.8419 4,263,370,780 2008-05-31
1682 2008-06-25 2,551,289,286 1,000 1315 59.8421 4,263,370,780 2008-05-31
1683 2008-06-24 2,551,288,286 22,000 1315 59.8420 4,263,370,780 2008-05-31
1684 2008-06-23 2,551,266,286 -33,000 1315 59.8415 4,263,370,780 2008-05-31
1685 2008-06-20 2,551,299,286 359,151 1315 59.8423 4,263,370,780 2008-05-31
1686 2008-06-19 2,550,940,135 5,600 1316 59.8339 4,263,370,780 2008-05-31
1687 2008-06-18 2,550,934,535 27,664 1317 59.8337 4,263,370,780 2008-05-31
1688 2008-06-17 2,550,906,871 12,000 1315 59.8331 4,263,370,780 2008-05-31
1689 2008-06-16 2,550,894,871 -5,000 1314 59.8328 4,263,370,780 2008-05-31
1690 2008-06-13 2,550,899,871 -10,573 1314 59.8329 4,263,370,780 2008-05-31
1691 2008-06-12 2,550,910,444 -22,100 1312 59.8332 4,263,370,780 2008-05-31
1692 2008-06-11 2,550,932,544 19,057 1312 59.8337 4,263,370,780 2008-05-31
1693 2008-06-10 2,550,913,487 -11,681 1312 59.8333 4,263,370,780 2008-05-31
1694 2008-06-06 2,550,925,168 24,000 1311 59.8335 4,263,370,780 2008-05-31
1695 2008-06-05 2,550,901,168 760 1310 59.8330 4,263,370,780 2008-05-31
1696 2008-06-04 2,550,900,408 24,549 1310 59.8329 4,263,370,780 2008-05-31
1697 2008-06-03 2,550,875,859 35,000 1309 59.8324 4,263,370,780 2008-05-31
1698 2008-06-02 2,550,840,859 12,000 1311 59.8316 4,263,370,780 2008-05-31
1699 2008-05-30 2,550,828,859 11,200 1315 59.8313 4,263,370,780 2008-04-30
1700 2008-05-29 2,550,817,659 20,000 1316 59.8310 4,263,370,780 2008-04-30
1701 2008-05-28 2,550,797,659 11,200 1315 59.8305 4,263,370,780 2008-04-30
1702 2008-05-27 2,550,786,459 89,678 1318 59.8303 4,263,370,780 2008-04-30
1703 2008-05-26 2,550,696,781 7,000 1320 59.8282 4,263,370,780 2008-04-30
1704 2008-05-23 2,550,689,781 96,100 1324 59.8280 4,263,370,780 2008-04-30
1705 2008-05-22 2,550,593,681 131,815 1327 59.8258 4,263,370,780 2008-04-30
1706 2008-05-21 2,550,461,866 28,500 1327 59.8227 4,263,370,780 2008-04-30
1707 2008-05-20 2,550,433,366 -35,800 1326 59.8220 4,263,370,780 2008-04-30
1708 2008-05-19 2,550,469,166 197,439 1328 59.8228 4,263,370,780 2008-04-30
1709 2008-05-16 2,550,271,727 55,500 1334 59.8182 4,263,370,780 2008-04-30
1710 2008-05-15 2,550,216,227 27,000 1342 59.8169 4,263,370,780 2008-04-30
1711 2008-05-14 2,550,189,227 9,439 1342 59.8163 4,263,370,780 2008-04-30
1712 2008-05-13 2,550,179,788 17,000 1341 59.8160 4,263,370,780 2008-04-30
1713 2008-05-09 2,550,162,788 29,000 1343 59.8156 4,263,370,780 2008-04-30
1714 2008-05-08 2,550,133,788 12,000 1342 59.8150 4,263,370,780 2008-04-30
1715 2008-05-07 2,550,121,788 22,185 1344 59.8147 4,263,370,780 2008-04-30
1716 2008-05-06 2,550,099,603 24,300 1343 59.8142 4,263,370,780 2008-04-30
1717 2008-05-05 2,550,075,303 2,000 1343 59.8136 4,263,370,780 2008-04-30
1718 2008-05-02 2,550,073,303 4,200 1344 59.8135 4,263,370,780 2008-04-30
1719 2008-04-30 2,550,069,103 70,770 1346 59.8134 4,263,370,780 2008-04-30
1720 2008-04-29 2,549,998,333 -3,000 1345 59.8118 4,263,370,780 2008-03-31
1721 2008-04-28 2,550,001,333 -36,271 1344 59.8119 4,263,370,780 2008-03-31
1722 2008-04-25 2,550,037,604 -2,671 1346 59.8127 4,263,370,780 2008-03-31
1723 2008-04-24 2,550,040,275 12,924 1346 59.8128 4,263,370,780 2008-03-31
1724 2008-04-23 2,550,027,351 -1,000 1347 59.8125 4,263,370,780 2008-03-31
1725 2008-04-22 2,550,028,351 13,000 1347 59.8125 4,263,370,780 2008-03-31
1726 2008-04-21 2,550,015,351 45,722 1349 59.8122 4,263,370,780 2008-03-31
1727 2008-04-18 2,549,969,629 -25,000 1349 59.8111 4,263,370,780 2008-03-31
1728 2008-04-17 2,549,994,629 1,630 1350 59.8117 4,263,370,780 2008-03-31
1729 2008-04-16 2,549,992,999 11,629 1351 59.8117 4,263,370,780 2008-03-31
1730 2008-04-15 2,549,981,370 6,000 1350 59.8114 4,263,370,780 2008-03-31
1731 2008-04-14 2,549,975,370 -33,000 1350 59.8113 4,263,370,780 2008-03-31
1732 2008-04-11 2,550,008,370 -7,877 1352 59.8120 4,263,370,780 2008-03-31
1733 2008-04-10 2,550,016,247 -2,619 1351 59.8122 4,263,370,780 2008-03-31
1734 2008-04-09 2,550,018,866 66,039 1352 59.8123 4,263,370,780 2008-03-31
1735 2008-04-08 2,549,952,827 450,955 1353 59.8107 4,263,370,780 2008-03-31
1736 2008-04-07 2,549,501,872 -5,312 1353 59.8001 4,263,370,780 2008-03-31
1737 2008-04-03 2,549,507,184 2,400 1353 59.8003 4,263,370,780 2008-03-31
1738 2008-04-02 2,549,504,784 10,000 1354 59.8002 4,263,370,780 2008-03-31
1739 2008-04-01 2,549,494,784 -4,792 1351 59.8000 4,263,370,780 2008-03-31
1740 2008-03-31 2,549,499,576 -3,100 1348 59.8001 4,263,370,780 2008-03-31
1741 2008-03-28 2,549,502,676 -4,000 1352 59.8002 4,263,370,780 2008-02-29
1742 2008-03-27 2,549,506,676 -4,563 1352 59.8003 4,263,370,780 2008-02-29
1743 2008-03-26 2,549,511,239 -450,905 1352 59.8004 4,263,370,780 2008-02-29
1744 2008-03-25 2,549,962,144 8,000 1353 59.8109 4,263,370,780 2008-02-29
1745 2008-03-20 2,549,954,144 -19,600 1353 59.8108 4,263,370,780 2008-02-29
1746 2008-03-19 2,549,973,744 245 1353 59.8112 4,263,370,780 2008-02-29
1747 2008-03-18 2,549,973,499 18,330 1350 59.8112 4,263,370,780 2008-02-29
1748 2008-03-17 2,549,955,169 5,198 1349 59.8108 4,263,370,780 2008-02-29
1749 2008-03-14 2,549,949,971 -5,612 1348 59.8107 4,263,370,780 2008-02-29
1750 2008-03-13 2,549,955,583 -8,200 1349 59.8108 4,263,370,780 2008-02-29
1751 2008-03-12 2,549,963,783 -50,410 1348 59.8110 4,263,370,780 2008-02-29
1752 2008-03-11 2,550,014,193 -17,000 1349 59.8122 4,263,370,780 2008-02-29
1753 2008-03-10 2,550,031,193 -18,000 1348 59.8126 4,263,370,780 2008-02-29
1754 2008-03-07 2,550,049,193 16,522 1350 59.8130 4,263,370,780 2008-02-29
1755 2008-03-06 2,550,032,671 -7,260 1350 59.8126 4,263,370,780 2008-02-29
1756 2008-03-05 2,550,039,931 -4,300 1349 59.8128 4,263,370,780 2008-02-29
1757 2008-03-04 2,550,044,231 -7,000 1348 59.8129 4,263,370,780 2008-02-29
1758 2008-03-03 2,550,051,231 8,300 1349 59.8130 4,263,370,780 2008-02-29
1759 2008-02-29 2,550,042,931 9,200 1348 59.8128 4,263,370,780 2008-02-29
1760 2008-02-28 2,550,033,731 13,000 1344 59.8126 4,263,370,780 2008-01-31
1761 2008-02-27 2,550,020,731 100 1344 59.8123 4,263,370,780 2008-01-31
1762 2008-02-26 2,550,020,631 -4,800 1344 59.8123 4,263,370,780 2008-01-31
1763 2008-02-25 2,550,025,431 -299,000 1343 59.8124 4,263,370,780 2008-01-31
1764 2008-02-22 2,550,324,431 17,814 1341 59.8194 4,263,370,780 2008-01-31
1765 2008-02-21 2,550,306,617 -125,300 1340 59.8190 4,263,370,780 2008-01-31
1766 2008-02-20 2,550,431,917 -3,566 1338 59.8220 4,263,370,780 2008-01-31
1767 2008-02-19 2,550,435,483 -110 1336 59.8220 4,263,370,780 2008-01-31
1768 2008-02-18 2,550,435,593 -12,500 1336 59.8220 4,263,370,780 2008-01-31
1769 2008-02-15 2,550,448,093 5,000 1339 59.8223 4,263,370,780 2008-01-31
1770 2008-02-14 2,550,443,093 -6,900 1337 59.8222 4,263,370,780 2008-01-31
1771 2008-02-13 2,550,449,993 -7,900 1337 59.8224 4,263,370,780 2008-01-31
1772 2008-02-12 2,550,457,893 22,500 1338 59.8226 4,263,370,780 2008-01-31
1773 2008-02-11 2,550,435,393 -11,000 1336 59.8220 4,263,370,780 2008-01-31
1774 2008-02-05 2,550,446,393 29,300 1335 59.8223 4,263,370,780 2008-01-31
1775 2008-02-04 2,550,417,093 22,000 1334 59.8216 4,263,370,780 2008-01-31
1776 2008-02-01 2,550,395,093 31,654 1335 59.8211 4,263,370,780 2008-01-31
1777 2008-01-31 2,550,363,439 320,706 1335 59.8204 4,263,370,780 2008-01-31
1778 2008-01-30 2,550,042,733 1,136 1334 59.8128 4,263,370,780 2007-12-31
1779 2008-01-29 2,550,041,597 -26,000 1330 59.8128 4,263,370,780 2007-12-31
1780 2008-01-28 2,550,067,597 -19,500 1329 59.8134 4,263,370,780 2007-12-31
1781 2008-01-25 2,550,087,097 -12,864 1329 59.8139 4,263,370,780 2007-12-31
1782 2008-01-24 2,550,099,961 17,008 1327 59.8142 4,263,370,780 2007-12-31
1783 2008-01-23 2,550,082,953 -13,987 1325 59.8138 4,263,370,780 2007-12-31
1784 2008-01-22 2,550,096,940 6,445 1326 59.8141 4,263,370,780 2007-12-31
1785 2008-01-21 2,550,090,495 60,212 1325 59.8140 4,263,370,780 2007-12-31
1786 2008-01-18 2,550,030,283 160,084 1323 59.8125 4,263,370,780 2007-12-31
1787 2008-01-17 2,549,870,199 91,635 1321 59.8088 4,263,370,780 2007-12-31
1788 2008-01-16 2,549,778,564 104,696 1321 59.8066 4,263,370,780 2007-12-31
1789 2008-01-15 2,549,673,868 -9,000 1323 59.8042 4,263,370,780 2007-12-31
1790 2008-01-14 2,549,682,868 22,000 1323 59.8044 4,263,370,780 2007-12-31
1791 2008-01-11 2,549,660,868 8,000 1324 59.8039 4,263,370,780 2007-12-31
1792 2008-01-10 2,549,652,868 -700 1321 59.8037 4,263,370,780 2007-12-31
1793 2008-01-09 2,549,653,568 16,200 1320 59.8037 4,263,370,780 2007-12-31
1794 2008-01-08 2,549,637,368 40,900 1320 59.8033 4,263,370,780 2007-12-31
1795 2008-01-07 2,549,596,468 21,967 1322 59.8024 4,263,370,780 2007-12-31
1796 2008-01-04 2,549,574,501 115,200 1322 59.8018 4,263,370,780 2007-12-31
1797 2008-01-03 2,549,459,301 44,299 1323 59.7991 4,263,370,780 2007-12-31
1798 2008-01-02 2,549,415,002 16,500 1322 59.7981 4,263,370,780 2007-12-31
1799 2007-12-31 2,549,398,502 1,000 1325 59.7977 4,263,370,780 2007-12-31
1800 2007-12-28 2,549,397,502 3,200 1325 59.7977 4,263,370,780 2007-11-30
1801 2007-12-27 2,549,394,302 15,000 1326 59.7976 4,263,370,780 2007-11-30
1802 2007-12-24 2,549,379,302 -5,945 1324 59.7973 4,263,370,780 2007-11-30
1803 2007-12-21 2,549,385,247 25,204 1324 59.7974 4,263,370,780 2007-11-30
1804 2007-12-20 2,549,360,043 145,417 1324 59.7968 4,263,370,780 2007-11-30
1805 2007-12-19 2,549,214,626 128,066 1324 59.7934 4,263,370,780 2007-11-30
1806 2007-12-18 2,549,086,560 45,500 1324 59.7904 4,263,370,780 2007-11-30
1807 2007-12-17 2,549,041,060 -496,400 1325 59.7893 4,263,370,780 2007-11-30
1808 2007-12-14 2,549,537,460 12,500 1324 59.8010 4,263,370,780 2007-11-30
1809 2007-12-13 2,549,524,960 -1,500 1326 59.8007 4,263,370,780 2007-11-30
1810 2007-12-12 2,549,526,460 52,000 1326 59.8007 4,263,370,780 2007-11-30
1811 2007-12-11 2,549,474,460 12,200 1324 59.7995 4,263,370,780 2007-11-30
1812 2007-12-10 2,549,462,260 27,482 1325 59.7992 4,263,370,780 2007-11-30
1813 2007-12-07 2,549,434,778 53,387 1325 59.7986 4,263,370,780 2007-11-30
1814 2007-12-06 2,549,381,391 65,354 1327 59.7973 4,263,370,780 2007-11-30
1815 2007-12-05 2,549,316,037 124,380 1328 59.7958 4,263,370,780 2007-11-30
1816 2007-12-04 2,549,191,657 40,300 1329 59.7929 4,263,370,780 2007-11-30
1817 2007-12-03 2,549,151,357 47,700 1331 59.7919 4,263,370,780 2007-11-30
1818 2007-11-30 2,549,103,657 28,300 1340 59.7908 4,263,370,780 2007-11-30
1819 2007-11-29 2,549,075,357 -6,000 1341 59.7901 4,263,370,780 2007-10-31
1820 2007-11-28 2,549,081,357 16,000 1340 59.7903 4,263,370,780 2007-10-31
1821 2007-11-27 2,549,065,357 82,100 1340 59.7899 4,263,370,780 2007-10-31
1822 2007-11-26 2,548,983,257 21,700 1341 59.7880 4,263,370,780 2007-10-31
1823 2007-11-23 2,548,961,557 19,013 1342 59.7875 4,263,370,780 2007-10-31
1824 2007-11-22 2,548,942,544 10,185 1340 59.7870 4,263,370,780 2007-10-31
1825 2007-11-21 2,548,932,359 39,385 1339 59.7868 4,263,370,780 2007-10-31
1826 2007-11-20 2,548,892,974 7,266 1338 59.7859 4,263,370,780 2007-10-31
1827 2007-11-19 2,548,885,708 25,200 1335 59.7857 4,263,370,780 2007-10-31
1828 2007-11-16 2,548,860,508 94,700 1335 59.7851 4,263,370,780 2007-10-31
1829 2007-11-15 2,548,765,808 29,000 1338 59.7829 4,263,370,780 2007-10-31
1830 2007-11-14 2,548,736,808 98,900 1340 59.7822 4,263,370,780 2007-10-31
1831 2007-11-13 2,548,637,908 -87,900 1340 59.7799 4,263,370,780 2007-10-31
1832 2007-11-12 2,548,725,808 77,600 1340 59.7819 4,263,370,780 2007-10-31
1833 2007-11-09 2,548,648,208 13,622 1340 59.7801 4,263,370,780 2007-10-31
1834 2007-11-08 2,548,634,586 53,810 1341 59.7798 4,263,370,780 2007-10-31
1835 2007-11-07 2,548,580,776 27,200 1341 59.7785 4,263,370,780 2007-10-31
1836 2007-11-06 2,548,553,576 106,661 1339 59.7779 4,263,370,780 2007-10-31
1837 2007-11-05 2,548,446,915 32,500 1336 59.7754 4,263,370,780 2007-10-31
1838 2007-11-02 2,548,414,415 121,110 1339 59.7746 4,263,370,780 2007-10-31
1839 2007-11-01 2,548,293,305 319,900 1341 59.7718 4,263,370,780 2007-10-31
1840 2007-10-31 2,547,973,405 331,230 1350 59.7643 4,263,370,780 2007-10-31
1841 2007-10-30 2,547,642,175 573,920 1356 59.7565 4,263,370,780 2007-09-30
1842 2007-10-29 2,547,068,255 478,410 1388 59.7431 4,263,370,780 2007-09-30
1843 2007-10-26 2,546,589,845 75,148 1405 59.7318 4,263,370,780 2007-09-30
1844 2007-10-25 2,546,514,697 52,400 1414 59.7301 4,263,370,780 2007-09-30
1845 2007-10-24 2,546,462,297 80,330 1418 59.7288 4,263,370,780 2007-09-30
1846 2007-10-23 2,546,381,967 145,248 1424 59.7270 4,263,370,780 2007-09-30
1847 2007-10-22 2,546,236,719 36,300 1423 59.7236 4,263,370,780 2007-09-30
1848 2007-10-18 2,546,200,419 68,399 1426 59.7227 4,263,370,780 2007-09-30
1849 2007-10-17 2,546,132,020 176,225 1430 59.7211 4,263,370,780 2007-09-30
1850 2007-10-16 2,545,955,795 91,705 1434 59.7170 4,263,370,780 2007-09-30
1851 2007-10-15 2,545,864,090 110,618 1436 59.7148 4,263,370,780 2007-09-30
1852 2007-10-12 2,545,753,472 155,238 1442 59.7122 4,263,370,780 2007-09-30
1853 2007-10-11 2,545,598,234 81,889 1447 59.7086 4,263,370,780 2007-09-30
1854 2007-10-10 2,545,516,345 1,094,829,136 1451 59.7067 4,263,370,780 2007-09-30
1855 2007-10-09 1,450,687,209 126,755 1450 34.0268 4,263,370,780 2007-09-30
1856 2007-10-08 1,450,560,454 116,400 1451 34.0238 4,263,370,780 2007-09-30
1857 2007-10-05 1,450,444,054 249,649 1450 34.0211 4,263,370,780 2007-09-30
1858 2007-10-04 1,450,194,405 116,382 1448 34.0152 4,263,370,780 2007-09-30
1859 2007-10-03 1,450,078,023 38,720 1452 34.0125 4,263,370,780 2007-09-30
1860 2007-10-02 1,450,039,303 15,277 1455 34.0116 4,263,370,780 2007-09-30
1861 2007-09-28 1,450,024,026 45,800 1458 34.0112 4,263,370,780 2007-08-31
1862 2007-09-27 1,449,978,226 127,115 1459 34.0101 4,263,370,780 2007-08-31
1863 2007-09-25 1,449,851,111 55,200 1462 34.0072 4,263,370,780 2007-08-31
1864 2007-09-24 1,449,795,911 178,800 1462 34.0059 4,263,370,780 2007-08-31
1865 2007-09-21 1,449,617,111 67,934 1469 34.0017 4,263,370,780 2007-08-31
1866 2007-09-20 1,449,549,177 45,932 1474 34.0001 4,263,370,780 2007-08-31
1867 2007-09-19 1,449,503,245 22,100 1481 33.9990 4,263,370,780 2007-08-31
1868 2007-09-18 1,449,481,145 60,700 1481 33.9985 4,263,370,780 2007-08-31
1869 2007-09-17 1,449,420,445 368,643 1483 33.9971 4,263,370,780 2007-08-31
1870 2007-09-14 1,449,051,802 220,923 1485 33.9884 4,263,370,780 2007-08-31
1871 2007-09-13 1,448,830,879 39,100 1493 33.9832 4,263,370,780 2007-08-31
1872 2007-09-12 1,448,791,779 44,426 1502 33.9823 4,263,370,780 2007-08-31
1873 2007-09-11 1,448,747,353 4,539 1504 33.9813 4,263,370,780 2007-08-31
1874 2007-09-10 1,448,742,814 42,530 1502 33.9812 4,263,370,780 2007-08-31
1875 2007-09-07 1,448,700,284 25,321 1502 33.9802 4,263,370,780 2007-08-31
1876 2007-09-06 1,448,674,963 -74,699 1499 33.9796 4,263,370,780 2007-08-31
1877 2007-09-05 1,448,749,662 44,000 1497 33.9813 4,263,370,780 2007-08-31
1878 2007-09-04 1,448,705,662 -11,000 1496 33.9803 4,263,370,780 2007-08-31
1879 2007-09-03 1,448,716,662 -3,496 1496 33.9805 4,263,370,780 2007-08-31
1880 2007-08-31 1,448,720,158 18,300 1497 33.9806 4,263,370,780 2007-08-31
1881 2007-08-30 1,448,701,858 58,405 1505 33.9802 4,263,370,780 2007-07-31
1882 2007-08-29 1,448,643,453 140,000 1508 33.9788 4,263,370,780 2007-07-31
1883 2007-08-28 1,448,503,453 36,600 1513 33.9755 4,263,370,780 2007-07-31
1884 2007-08-27 1,448,466,853 1,023,978 1517 33.9747 4,263,370,780 2007-07-31
1885 2007-08-24 1,447,442,875 16,900 1517 33.9507 4,263,370,780 2007-07-31
1886 2007-08-23 1,447,425,975 -2,900 1524 33.9503 4,263,370,780 2007-07-31
1887 2007-08-22 1,447,428,875 92,800 1518 33.9503 4,263,370,780 2007-07-31
1888 2007-08-21 1,447,336,075 65,000 1518 33.9482 4,263,370,780 2007-07-31
1889 2007-08-20 1,447,271,075 16,200 1520 33.9466 4,263,370,780 2007-07-31
1890 2007-08-17 1,447,254,875 902 1519 33.9463 4,263,370,780 2007-07-31
1891 2007-08-16 1,447,253,973 1,292 1511 33.9462 4,263,370,780 2007-07-31
1892 2007-08-15 1,447,252,681 5,140 1508 33.9462 4,263,370,780 2007-07-31
1893 2007-08-14 1,447,247,541 54,100 1510 33.9461 4,263,370,780 2007-07-31
1894 2007-08-13 1,447,193,441 3,300 1509 33.9448 4,263,370,780 2007-07-31
1895 2007-08-10 1,447,190,141 49,020 1505 33.9447 4,263,370,780 2007-07-31
1896 2007-08-09 1,447,141,121 21,802 1505 33.9436 4,263,370,780 2007-07-31
1897 2007-08-08 1,447,119,319 79,766 1505 33.9431 4,263,370,780 2007-07-31
1898 2007-08-07 1,447,039,553 16,984 1507 33.9412 4,263,370,780 2007-07-31
1899 2007-08-06 1,447,022,569 60,100 1507 33.9408 4,263,370,780 2007-07-31
1900 2007-08-03 1,446,962,469 6,100 1505 33.9394 4,263,370,780 2007-07-31
1901 2007-08-02 1,446,956,369 49,464 1507 33.9393 4,263,370,780 2007-07-31
1902 2007-08-01 1,446,906,905 -6,370 1507 33.9381 4,263,370,780 2007-07-31
1903 2007-07-31 1,446,913,275 30,000 1509 33.9382 4,263,370,780 2007-07-31
1904 2007-07-30 1,446,883,275 110,234 1510 33.9375 4,263,370,780 2007-06-30
1905 2007-07-27 1,446,773,041 45,600 1513 33.9350 4,263,370,780 2007-06-30
1906 2007-07-26 1,446,727,441 127,356 1518 33.9339 4,263,370,780 2007-06-30
1907 2007-07-25 1,446,600,085 64,400 1520 33.9309 4,263,370,780 2007-06-30
1908 2007-07-24 1,446,535,685 79,400 1523 33.9294 4,263,370,780 2007-06-30
1909 2007-07-23 1,446,456,285 214,467 1523 33.9275 4,263,370,780 2007-06-30
1910 2007-07-20 1,446,241,818 127,050 1526 33.9225 4,263,370,780 2007-06-30
1911 2007-07-19 1,446,114,768 34,700 1533 33.9195 4,263,370,780 2007-06-30
1912 2007-07-18 1,446,080,068 144,200 1538 33.9187 4,263,370,780 2007-06-30
1913 2007-07-17 1,445,935,868 47,570 1542 33.9153 4,263,370,780 2007-06-30
1914 2007-07-16 1,445,888,298 90,000 1546 33.9142 4,263,370,780 2007-06-30
1915 2007-07-13 1,445,798,298 90,000 1547 33.9121 4,263,370,780 2007-06-30
1916 2007-07-12 1,445,708,298 171,800 1546 33.9100 4,263,370,780 2007-06-30
1917 2007-07-11 1,445,536,498 247,220 1549 33.9060 4,263,370,780 2007-06-30
1918 2007-07-10 1,445,289,278 384,055 1554 33.9002 4,263,370,780 2007-06-30
1919 2007-07-09 1,444,905,223 -149,000 1560 33.8911 4,263,370,780 2007-06-30
1920 2007-07-06 1,445,054,223 91,127 1568 33.8946 4,263,370,780 2007-06-30
1921 2007-07-05 1,444,963,096 55,654 1570 33.8925 4,263,370,780 2007-06-30
1922 2007-07-04 1,444,907,442 12,800 1570 33.8912 4,263,370,780 2007-06-30
1923 2007-07-03 1,444,894,642 56,600 1572 33.8909 4,263,370,780 2007-06-30
1924 2007-06-29 1,444,838,042 110,300 1573 33.8896 4,263,370,780 2007-05-31
1925 2007-06-28 1,444,727,742 94,936 1575 33.8870 4,263,370,780 2007-05-31
1926 2007-06-27 1,444,632,806 85,700 1578 33.8848 4,263,370,780 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top