Hutchison Whampoa Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2015-05-31 | 4,263,370,780 | 0 | 115.000 | 2015-05-26 | 490,287.64 | 0 | 490,287.64 |
| 2015-04-30 | 4,263,370,780 | 0 | 114.200 | 2015-04-30 | 486,876.93 | 0 | 486,876.93 |
| 2015-03-31 | 4,263,370,780 | 0 | 107.600 | 2015-03-31 | 458,738.69 | 0 | 458,738.69 |
| 2015-02-28 | 4,263,370,780 | 0 | 106.200 | 2015-02-27 | 452,769.96 | 0 | 452,769.96 |
| 2015-01-31 | 4,263,370,780 | 0 | 102.900 | 2015-01-30 | 438,700.86 | 0 | 438,700.86 |
| 2014-12-31 | 4,263,370,780 | 0 | 89.250 | 2014-12-31 | 380,505.84 | 0 | 380,505.84 |
| 2014-11-30 | 4,263,370,780 | 0 | 97.200 | 2014-11-28 | 414,399.63 | 0 | 414,399.63 |
| 2014-10-31 | 4,263,370,780 | 0 | 98.300 | 2014-10-31 | 419,089.36 | 0 | 419,089.36 |
| 2014-09-30 | 4,263,370,780 | 0 | 94.000 | 2014-09-30 | 400,756.85 | 0 | 400,756.85 |
| 2014-08-31 | 4,263,370,780 | 0 | 100.800 | 2014-08-29 | 429,747.79 | 0 | 429,747.79 |
| 2014-07-31 | 4,263,370,780 | 0 | 106.000 | 2014-07-31 | 451,917.30 | 0 | 451,917.30 |
| 2014-06-30 | 4,263,370,780 | 0 | 106.000 | 2014-06-30 | 451,917.30 | 0 | 451,917.30 |
| 2014-05-31 | 4,263,370,780 | 0 | 104.000 | 2014-05-30 | 443,390.56 | 0 | 443,390.56 |
| 2014-04-30 | 4,263,370,780 | 0 | 106.000 | 2014-04-30 | 451,917.30 | 0 | 451,917.30 |
| 2014-03-31 | 4,263,370,780 | 0 | 102.700 | 2014-03-31 | 437,848.17 | 0 | 437,848.17 |
| 2014-02-28 | 4,263,370,780 | 0 | 104.600 | 2014-02-28 | 445,948.58 | 0 | 445,948.58 |
| 2014-01-31 | 4,263,370,780 | 0 | 96.350 | 2014-01-30 | 410,775.77 | 0 | 410,775.77 |
| 2013-12-31 | 4,263,370,780 | 0 | 105.400 | 2013-12-31 | 449,359.29 | 0 | 449,359.29 |
| 2013-11-30 | 4,263,370,780 | 0 | 98.600 | 2013-11-29 | 420,368.35 | 0 | 420,368.35 |
| 2013-10-31 | 4,263,370,780 | 0 | 96.600 | 2013-10-31 | 411,841.61 | 0 | 411,841.61 |
| 2013-09-30 | 4,263,370,780 | 0 | 92.900 | 2013-09-30 | 396,067.15 | 0 | 396,067.15 |
| 2013-08-31 | 4,263,370,780 | 0 | 89.900 | 2013-08-30 | 383,277.04 | 0 | 383,277.04 |
| 2013-07-31 | 4,263,370,780 | 0 | 87.550 | 2013-07-31 | 373,258.12 | 0 | 373,258.12 |
| 2013-06-30 | 4,263,370,780 | 0 | 81.550 | 2013-06-28 | 347,677.90 | 0 | 347,677.90 |
| 2013-05-31 | 4,263,370,780 | 0 | 82.700 | 2013-05-31 | 352,580.75 | 0 | 352,580.75 |
| 2013-04-30 | 4,263,370,780 | 0 | 84.300 | 2013-04-30 | 359,402.17 | 0 | 359,402.17 |
| 2013-03-31 | 4,263,370,780 | 0 | 80.900 | 2013-03-28 | 344,906.70 | 0 | 344,906.70 |
| 2013-02-28 | 4,263,370,780 | 0 | 83.550 | 2013-02-28 | 356,204.64 | 0 | 356,204.64 |
| 2013-01-31 | 4,263,370,780 | 0 | 86.700 | 2013-01-31 | 369,634.23 | 0 | 369,634.23 |
| 2012-12-31 | 4,263,370,780 | 0 | 80.900 | 2012-12-31 | 344,906.70 | 0 | 344,906.70 |
| 2012-11-30 | 4,263,370,780 | 0 | 79.700 | 2012-11-30 | 339,790.64 | 0 | 339,790.64 |
| 2012-10-31 | 4,263,370,780 | 0 | 76.250 | 2012-10-31 | 325,082.02 | 0 | 325,082.02 |
| 2012-09-30 | 4,263,370,780 | 0 | 75.200 | 2012-09-28 | 320,605.47 | 0 | 320,605.47 |
| 2012-08-31 | 4,263,370,780 | 0 | 67.850 | 2012-08-31 | 289,269.70 | 0 | 289,269.70 |
| 2012-07-31 | 4,263,370,780 | 0 | 69.900 | 2012-07-31 | 298,009.62 | 0 | 298,009.62 |
| 2012-06-30 | 4,263,370,780 | 0 | 66.500 | 2012-06-29 | 283,514.16 | 0 | 283,514.16 |
| 2012-05-31 | 4,263,370,780 | 0 | 63.850 | 2012-05-31 | 272,216.22 | 0 | 272,216.22 |
| 2012-04-30 | 4,263,370,780 | 0 | 74.650 | 2012-04-30 | 318,260.64 | 0 | 318,260.64 |
| 2012-03-31 | 4,263,370,780 | 0 | 77.600 | 2012-03-30 | 330,837.57 | 0 | 330,837.57 |
| 2012-02-29 | 4,263,370,780 | 0 | 77.100 | 2012-02-29 | 328,705.88 | 0 | 328,705.88 |
| 2012-01-31 | 4,263,370,780 | 0 | 73.750 | 2012-01-31 | 314,423.60 | 0 | 314,423.60 |
| 2011-12-31 | 4,263,370,780 | 0 | 65.050 | 2011-12-30 | 277,332.28 | 0 | 277,332.28 |
| 2011-11-30 | 4,263,370,780 | 0 | 65.250 | 2011-11-30 | 278,184.94 | 0 | 278,184.94 |
| 2011-10-31 | 4,263,370,780 | 0 | 72.250 | 2011-10-31 | 308,028.54 | 0 | 308,028.54 |
| 2011-09-30 | 4,263,370,780 | 0 | 58.450 | 2011-09-30 | 249,194.03 | 0 | 249,194.03 |
| 2011-08-31 | 4,263,370,780 | 0 | 74.650 | 2011-08-31 | 318,260.64 | 0 | 318,260.64 |
| 2011-07-31 | 4,263,370,780 | 0 | 90.850 | 2011-07-29 | 387,327.23 | 0 | 387,327.23 |
| 2011-06-30 | 4,263,370,780 | 0 | 84.000 | 2011-06-30 | 358,123.15 | 0 | 358,123.15 |
| 2011-05-31 | 4,263,370,780 | 0 | 90.000 | 2011-05-31 | 383,703.37 | 0 | 383,703.37 |
| 2011-04-30 | 4,263,370,780 | 0 | 88.700 | 2011-04-29 | 378,160.98 | 0 | 378,160.98 |
| 2011-03-31 | 4,263,370,780 | 0 | 92.100 | 2011-03-31 | 392,656.44 | 0 | 392,656.44 |
| 2011-02-28 | 4,263,370,780 | 0 | 91.700 | 2011-02-28 | 390,951.09 | 0 | 390,951.09 |
| 2011-01-31 | 4,263,370,780 | 0 | 90.900 | 2011-01-31 | 387,540.41 | 0 | 387,540.41 |
| 2010-12-31 | 4,263,370,780 | 0 | 80.000 | 2010-12-31 | 341,069.66 | 0 | 341,069.66 |
| 2010-11-30 | 4,263,370,780 | 0 | 77.700 | 2010-11-30 | 331,263.90 | 0 | 331,263.90 |
| 2010-10-31 | 4,263,370,780 | 0 | 76.400 | 2010-10-29 | 325,721.53 | 0 | 325,721.53 |
| 2010-09-30 | 4,263,370,780 | 0 | 72.400 | 2010-09-30 | 308,668.05 | 0 | 308,668.05 |
| 2010-08-31 | 4,263,370,780 | 0 | 57.500 | 2010-08-31 | 245,143.82 | 0 | 245,143.82 |
| 2010-07-31 | 4,263,370,780 | 0 | 51.300 | 2010-07-30 | 218,710.92 | 0 | 218,710.92 |
| 2010-06-30 | 4,263,370,780 | 0 | 48.300 | 2010-06-30 | 205,920.81 | 0 | 205,920.81 |
| 2010-05-31 | 4,263,370,780 | 0 | 48.450 | 2010-05-31 | 206,560.32 | 0 | 206,560.32 |
| 2010-04-30 | 4,263,370,780 | 0 | 54.050 | 2010-04-30 | 230,435.19 | 0 | 230,435.19 |
| 2010-03-31 | 4,263,370,780 | 0 | 56.800 | 2010-03-31 | 242,159.46 | 0 | 242,159.46 |
| 2010-02-28 | 4,263,370,780 | 0 | 55.700 | 2010-02-26 | 237,469.76 | 0 | 237,469.76 |
| 2010-01-31 | 4,263,370,780 | 0 | 53.150 | 2010-01-29 | 226,598.16 | 0 | 226,598.16 |
| 2009-12-31 | 4,263,370,780 | 0 | 53.400 | 2009-12-31 | 227,664.01 | 0 | 227,664.01 |
| 2009-11-30 | 4,263,370,780 | 0 | 52.400 | 2009-11-30 | 223,400.64 | 0 | 223,400.64 |
| 2009-10-31 | 4,263,370,780 | 0 | 55.350 | 2009-10-30 | 235,977.57 | 0 | 235,977.57 |
| 2009-09-30 | 4,263,370,780 | 0 | 55.950 | 2009-09-30 | 238,535.60 | 0 | 238,535.60 |
| 2009-08-31 | 4,263,370,780 | 0 | 54.500 | 2009-08-31 | 232,353.71 | 0 | 232,353.71 |
| 2009-07-31 | 4,263,370,780 | 0 | 58.050 | 2009-07-31 | 247,488.67 | 0 | 247,488.67 |
| 2009-06-30 | 4,263,370,780 | 0 | 50.650 | 2009-06-30 | 215,939.74 | 0 | 215,939.74 |
| 2009-05-31 | 4,263,370,780 | 0 | 54.350 | 2009-05-29 | 231,714.20 | 0 | 231,714.20 |
| 2009-04-30 | 4,263,370,780 | 0 | 46.000 | 2009-04-30 | 196,115.06 | 0 | 196,115.06 |
| 2009-03-31 | 4,263,370,780 | 0 | 38.000 | 2009-03-31 | 162,008.09 | 0 | 162,008.09 |
| 2009-02-28 | 4,263,370,780 | 0 | 41.000 | 2009-02-27 | 174,798.20 | 0 | 174,798.20 |
| 2009-01-31 | 4,263,370,780 | 0 | 40.000 | 2009-01-30 | 170,534.83 | 0 | 170,534.83 |
| 2008-12-31 | 4,263,370,780 | 0 | 38.850 | 2008-12-31 | 165,631.95 | 0 | 165,631.95 |
| 2008-11-30 | 4,263,370,780 | 0 | 38.900 | 2008-11-28 | 165,845.13 | 0 | 165,845.13 |
| 2008-10-31 | 4,263,370,780 | 0 | 41.000 | 2008-10-31 | 174,798.20 | 0 | 174,798.20 |
| 2008-09-30 | 4,263,370,780 | 0 | 58.800 | 2008-09-30 | 250,686.20 | 0 | 250,686.20 |
| 2008-08-31 | 4,263,370,780 | 0 | 72.950 | 2008-08-29 | 311,012.89 | 0 | 311,012.89 |
| 2008-07-31 | 4,263,370,780 | 0 | 73.450 | 2008-07-31 | 313,144.57 | 0 | 313,144.57 |
| 2008-06-30 | 4,263,370,780 | 0 | 78.600 | 2008-06-30 | 335,100.94 | 0 | 335,100.94 |
| 2008-05-31 | 4,263,370,780 | 0 | 84.350 | 2008-05-30 | 359,615.32 | 0 | 359,615.32 |
| 2008-04-30 | 4,263,370,780 | 0 | 76.250 | 2008-04-30 | 325,082.02 | 0 | 325,082.02 |
| 2008-03-31 | 4,263,370,780 | 0 | 73.650 | 2008-03-31 | 313,997.26 | 0 | 313,997.26 |
| 2008-02-29 | 4,263,370,780 | 0 | 74.200 | 2008-02-29 | 316,342.10 | 0 | 316,342.10 |
| 2008-01-31 | 4,263,370,780 | 0 | 76.200 | 2008-01-31 | 324,868.84 | 0 | 324,868.84 |
| 2007-12-31 | 4,263,370,780 | 0 | 88.450 | 2007-12-31 | 377,095.13 | 0 | 377,095.13 |
| 2007-11-30 | 4,263,370,780 | 0 | 92.200 | 2007-11-30 | 393,082.77 | 0 | 393,082.77 |
| 2007-10-31 | 4,263,370,780 | 0 | 96.600 | 2007-10-31 | 411,841.61 | 0 | 411,841.61 |
| 2007-09-30 | 4,263,370,780 | 0 | 83.150 | 2007-09-28 | 354,499.29 | 0 | 354,499.29 |
| 2007-08-31 | 4,263,370,780 | 0 | 77.550 | 2007-08-31 | 330,624.42 | 0 | 330,624.42 |
| 2007-07-31 | 4,263,370,780 | 0 | 84.100 | 2007-07-31 | 358,549.48 | 0 | 358,549.48 |
| 2007-06-30 | 4,263,370,780 | 0 | 77.650 | 2007-06-29 | 331,050.75 | 0 | 331,050.75 |
| 2007-05-31 | 4,263,370,780 | 0 | 75.350 | 2007-05-31 | 321,244.98 | 0 | 321,244.98 |
| 2007-04-30 | 4,263,370,780 | 0 | 75.750 | 2007-04-30 | 322,950.34 | 0 | 322,950.34 |
| 2007-03-31 | 4,263,370,780 | 0 | 75.150 | 2007-03-30 | 320,392.32 | 0 | 320,392.32 |
| 2007-02-28 | 4,263,370,780 | 0 | 74.350 | 2007-02-28 | 316,981.61 | 0 | 316,981.61 |
| 2007-01-31 | 4,263,370,780 | 0 | 77.600 | 2007-01-31 | 330,837.57 | 0 | 330,837.57 |
| 2006-12-31 | 4,263,370,780 | 0 | 79.050 | 2006-12-29 | 337,019.47 | 0 | 337,019.47 |
| 2005-12-31 | 4,263,370,780 | 0 | 73.850 | 2005-12-30 | 314,849.93 | 0 | 314,849.93 |
| 2004-12-31 | 4,263,370,780 | 0 | 72.750 | 2004-12-31 | 310,160.22 | 0 | 310,160.22 |
| 2003-12-31 | 4,263,370,780 | 0 | 57.250 | 2003-12-31 | 244,077.98 | 0 | 244,077.98 |
| 2002-12-31 | 4,263,370,780 | 0 | 48.800 | 2002-12-31 | 208,052.49 | 0 | 208,052.49 |
| 2001-12-31 | 4,263,370,780 | 0 | 75.250 | 2001-12-31 | 320,818.65 | 0 | 320,818.65 |
| 2000-12-31 | 4,263,370,780 | 0 | 97.250 | 2000-12-29 | 414,612.81 | 0 | 414,612.81 |
| 2000-05-26 | 4,263,370,780 | 387,579,161 | 82.000 | 2000-05-26 | 349,596.40 | 0 | 349,596.40 |
| 1999-12-31 | 3,875,791,619 | 0 | 113.000 | 1999-12-30 | 437,964.45 | 0 | 437,964.45 |
| 1998-12-31 | 3,875,791,619 | 898,218 | 54.750 | 1998-12-31 | 212,199.59 | 0 | 212,199.59 |
| 1998-04-14 | 3,874,893,401 | 0 | 53.000 | 1998-04-14 | 205,369.35 | 0 | 205,369.35 |
| 1997-12-31 | 3,874,893,401 | 2,752,799 | 48.600 | 1997-12-31 | 188,319.81 | 0 | 188,319.81 |
| 1997-03-31 | 3,872,140,602 | 0 | 58.250 | 1997-03-27 | 225,552.19 | 0 | 225,552.19 |
| 1997-03-10 | 3,872,140,602 | 254,316,978 | 57.500 | 1997-03-10 | 222,648.08 | 0 | 222,648.08 |
| 1997-02-10 | 3,617,823,624 | 0 | 58.750 | 1997-02-10 | 212,547.14 | 0 | 212,547.14 |
| 1996-12-31 | 3,617,823,624 | 2,040,026 | 60.750 | 1996-12-31 | 219,782.79 | 0 | 219,782.79 |
| 1996-03-31 | 3,615,783,598 | 923,865 | 48.800 | 1996-03-29 | 176,450.24 | 0 | 176,450.24 |
| 1995-12-31 | 3,614,859,733 | 1,240,560 | 47.100 | 1995-12-29 | 170,259.89 | 0 | 170,259.89 |
| 1995-03-31 | 3,613,619,173 | -6,025,547 | 34.100 | 1995-03-31 | 123,224.41 | 0 | 123,224.41 |
| 1994-12-31 | 3,619,644,720 | 2,188,447 | 31.300 | 1994-12-30 | 113,294.88 | 0 | 113,294.88 |
| 1994-03-31 | 3,617,456,273 | 573,895 | 31.500 | 1994-03-31 | 113,949.87 | 0 | 113,949.87 |
| 1993-12-31 | 3,616,882,378 | 0 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy