ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2019-09-06 10.34 2019-09-04
2 2019-09-05 10.34 2019-09-03
3 2019-07-29 0 -1,500 0.00 391,195,500 0 9.550 2019-07-25
4 2019-07-03 1,500 1,500 0.00 391,195,500 14,100 9.400 2019-06-28
5 2016-03-15 0 -1,000 0.00 391,195,500 0 11.48 2016-03-11
6 2016-03-14 1,000 -500 0.00 391,195,500 11,520 11.52 2016-03-10
7 2016-03-10 1,500 -2,500 0.00 391,195,500 17,520 11.68 2016-03-08
8 2016-03-09 4,000 -2,000 0.00 391,195,500 44,800 11.20 2016-03-07
9 2016-03-08 6,000 -4,000 0.00 391,195,500 67,200 11.20 2016-03-04
10 2016-03-07 10,000 -5,000 0.00 391,195,500 108,400 10.84 2016-03-03
11 2016-03-04 15,000 -3,000 0.00 391,195,500 162,600 10.84 2016-03-02
12 2016-03-02 18,000 -3,000 0.00 391,195,500 201,600 11.20 2016-02-29
13 2016-03-01 21,000 -1,500 0.01 391,195,500 235,200 11.20 2016-02-26
14 2016-02-29 22,500 -1,500 0.01 391,195,500 257,400 11.44 2016-02-25
15 2016-02-26 24,000 -9,500 0.01 391,195,500 273,600 11.40 2016-02-24
16 2016-02-25 33,500 -12,500 0.01 391,195,500 347,730 10.38 2016-02-23
17 2016-02-16 46,000 -4,000 0.01 391,195,500 446,200 9.700 2016-02-12
18 2016-02-05 50,000 -3,500 0.01 391,195,500 485,500 9.710 2016-02-03
19 2016-01-19 53,500 4,000 0.01 391,195,500 495,945 9.270 2016-01-15
20 2016-01-13 49,500 4,000 0.01 391,195,500 459,360 9.280 2016-01-11
21 2015-11-26 45,500 -3,500 0.01 391,195,500 529,620 11.64 2015-11-24
22 2015-11-25 49,000 -1,500 0.01 391,195,500 573,300 11.70 2015-11-23
23 2015-11-23 50,500 -1,500 0.01 391,195,500 571,660 11.32 2015-11-19
24 2015-11-17 52,000 -2,500 0.01 391,195,500 570,960 10.98 2015-11-13
25 2015-11-16 54,500 -3,000 0.01 391,195,500 599,500 11.00 2015-11-12
26 2015-11-13 57,500 -3,000 0.01 391,195,500 621,000 10.80 2015-11-11
27 2015-11-11 60,500 -3,000 0.02 391,195,500 673,970 11.14 2015-11-09
28 2015-11-06 63,500 -3,500 0.02 391,195,500 722,630 11.38 2015-11-04
29 2015-11-05 67,000 -3,500 0.02 391,195,500 770,500 11.50 2015-11-03
30 2015-11-02 70,500 -3,500 0.02 391,195,500 813,570 11.54 2015-10-29
31 2015-10-30 74,000 -1,000 0.02 391,195,500 870,240 11.76 2015-10-28
32 2015-10-29 75,000 -3,500 0.02 391,195,500 882,000 11.76 2015-10-27
33 2015-10-28 78,500 -1,000 0.02 391,195,500 929,440 11.84 2015-10-26
34 2015-10-27 79,500 -1,500 0.02 391,195,500 949,230 11.94 2015-10-23
35 2015-10-26 81,000 -3,000 0.02 391,195,500 954,180 11.78 2015-10-22
36 2015-10-23 84,000 -2,000 0.02 391,195,500 997,920 11.88 2015-10-20
37 2015-10-09 86,000 3,500 0.02 391,195,500 933,960 10.86 2015-10-07
38 2015-09-15 82,500 5,000 0.02 391,195,500 1,075,800 13.04 2015-09-11
39 2015-09-14 77,500 5,000 0.02 391,195,500 993,550 12.82 2015-09-10
40 2015-09-11 72,500 5,000 0.02 391,195,500 919,300 12.68 2015-09-09
41 2015-09-10 67,500 3,000 0.02 391,195,500 853,200 12.64 2015-09-08
42 2015-09-09 64,500 5,000 0.02 391,195,500 803,670 12.46 2015-09-07
43 2015-09-08 59,500 5,000 0.02 391,195,500 748,510 12.58 2015-09-04
44 2015-09-07 54,500 5,000 0.01 391,195,500 686,700 12.60 2015-09-02
45 2015-08-28 49,500 -12,000 0.01 391,195,500 709,830 14.34 2015-08-26
46 2015-08-26 61,500 1,000 0.02 391,195,500 879,450 14.30 2015-08-24
47 2015-08-24 60,500 4,500 0.02 391,195,500 891,770 14.74 2015-08-20
48 2015-08-21 56,000 6,000 0.01 391,195,500 825,440 14.74 2015-08-19
49 2015-08-20 50,000 5,500 0.01 391,195,500 749,000 14.98 2015-08-18
50 2015-08-19 44,500 11,000 0.01 391,195,500 658,600 14.80 2015-08-17
51 2015-08-18 33,500 5,500 0.01 391,195,500 520,590 15.54 2015-08-14
52 2015-08-17 28,000 5,000 0.01 391,195,500 436,800 15.60 2015-08-13
53 2015-08-14 23,000 5,000 0.01 391,195,500 369,840 16.08 2015-08-12
54 2015-08-13 18,000 5,500 0.00 391,195,500 302,040 16.78 2015-08-11
55 2015-08-12 12,500 4,000 0.00 391,195,500 210,750 16.86 2015-08-10
56 2015-08-11 8,500 4,000 0.00 391,195,500 145,350 17.10 2015-08-07
57 2015-08-10 4,500 4,500 0.00 391,195,500 76,950 17.10 2015-08-06
58 2012-07-11 0 -349 0.00 391,195,500 0 20.25 2012-07-09
59 2012-07-06 349 -6,619 0.00 391,195,500 7,189 20.60 2012-07-04
60 2012-06-01 6,968 -500 0.00 391,195,500 159,567 22.90 2012-05-30
61 2012-05-31 7,468 500 0.00 391,195,500 172,884 23.15 2012-05-29
62 2012-05-29 6,968 6,000 0.00 391,195,500 160,961 23.10 2012-05-25
63 2012-05-22 968 -1,807 0.00 391,195,500 21,296 22.00 2012-05-18
64 2012-05-21 2,775 -16,500 0.00 391,195,500 61,328 22.10 2012-05-17
65 2012-05-18 19,275 5,000 0.00 391,195,500 421,159 21.85 2012-05-16
66 2012-05-17 14,275 11,500 0.00 391,195,500 311,195 21.80 2012-05-15
67 2012-05-03 2,775 -52,725 0.00 391,195,500 61,328 22.10 2012-04-30
68 2012-04-26 55,500 -60,500 0.01 391,195,500 1,207,125 21.75 2012-04-24
69 2012-04-11 116,000 60,500 0.03 391,195,500 2,494,000 21.50 2012-04-05
70 2012-03-29 55,500 -222,000 0.01 391,195,500 1,054,500 19.00 2012-03-27
71 2011-12-21 277,500 -1,000 0.07 391,195,500 4,412,250 15.90 2011-12-19
72 2011-12-20 278,500 500 0.07 391,195,500 4,456,000 16.00 2011-12-16
73 2011-12-19 278,000 500 0.07 391,195,500 4,392,400 15.80 2011-12-15
74 2011-09-30 277,500 -715,000 0.07 391,195,500 4,162,500 15.00 2011-09-27
75 2011-09-27 992,500 992,500 0.25 391,195,500 14,847,800 14.96 2011-09-23
76 2010-04-22 0 -37,000 0.00 391,195,500 0 11.50 2010-04-20
77 2010-04-20 37,000 -9,500 0.01 391,195,500 425,500 11.50 2010-04-16
78 2010-04-19 46,500 -11,500 0.01 391,195,500 539,400 11.60 2010-04-15
79 2010-04-16 58,000 -8,000 0.01 391,195,500 677,440 11.68 2010-04-14
80 2010-04-15 66,000 -1,500 0.02 391,195,500 772,200 11.70 2010-04-13
81 2010-04-12 67,500 -5,000 0.02 391,195,500 776,250 11.50 2010-04-08
82 2010-04-09 72,500 -26,000 0.02 391,195,500 819,250 11.30 2010-04-07
83 2010-04-01 98,500 -5,500 0.03 391,195,500 1,113,050 11.30 2010-03-30
84 2010-03-31 104,000 -8,000 0.03 391,195,500 1,175,200 11.30 2010-03-29
85 2010-03-26 112,000 -9,000 0.03 391,195,500 1,265,600 11.30 2010-03-24
86 2010-03-02 121,000 -500 0.03 391,195,500 1,318,900 10.90 2010-02-26
87 2010-02-17 121,500 1,500 0.03 391,195,500 1,341,360 11.04 2010-02-11
88 2010-02-12 120,000 500 0.03 391,195,500 1,284,000 10.70 2010-02-10
89 2010-02-03 119,500 47,500 0.03 391,195,500 1,336,010 11.18 2010-02-01
90 2010-02-01 72,000 62,000 0.02 391,195,500 806,400 11.20 2010-01-28
91 2010-01-28 10,000 2,000 0.00 391,195,500 105,400 10.54 2010-01-26
92 2010-01-27 8,000 500 0.00 391,195,500 84,800 10.60 2010-01-25
93 2010-01-25 7,500 500 0.00 391,195,500 82,500 11.00 2010-01-21
94 2009-12-28 7,000 500 0.00 391,195,500 78,400 11.20 2009-12-22
95 2009-12-16 6,500 500 0.00 391,195,500 74,100 11.40 2009-12-14
96 2009-12-14 6,000 500 0.00 391,195,500 67,800 11.30 2009-12-10
97 2009-12-11 5,500 1,000 0.00 391,195,500 62,260 11.32 2009-12-09
98 2009-11-05 4,500 -500 0.00 391,195,500 52,200 11.60 2009-11-03
99 2009-10-30 5,000 500 0.00 391,195,500 57,500 11.50 2009-10-28
100 2009-10-27 4,500 500 0.00 391,195,500 51,840 11.52 2009-10-22
101 2009-10-23 4,000 -27,000 0.00 391,195,500 46,000 11.50 2009-10-21
102 2009-10-16 31,000 -29,000 0.01 391,195,500 360,220 11.62 2009-10-14
103 2009-10-12 60,000 -27,000 0.02 391,195,500 702,000 11.70 2009-10-08
104 2009-10-06 87,000 -24,000 0.02 391,195,500 1,030,080 11.84 2009-10-02
105 2009-10-02 111,000 1,000 0.03 391,195,500 1,298,700 11.70 2009-09-29
106 2009-09-18 110,000 -5,500 0.03 391,195,500 1,322,200 12.02 2009-09-16
107 2009-09-17 115,500 500 0.03 391,195,500 1,409,100 12.20 2009-09-15
108 2009-08-14 115,000 6,000 0.03 391,195,500 1,340,900 11.66 2009-08-12
109 2009-08-12 109,000 -500 0.03 391,195,500 1,299,280 11.92 2009-08-10
110 2009-08-10 109,500 -27,000 0.03 391,195,500 1,257,060 11.48 2009-08-06
111 2009-08-07 136,500 8,500 0.03 391,195,500 1,553,370 11.38 2009-08-05
112 2009-06-29 128,000 21,000 0.03 391,195,500 1,152,000 9.000 2009-06-25
113 2009-06-23 107,000 23,000 0.03 391,195,500 910,570 8.510 2009-06-19
114 2009-06-19 84,000 4,500 0.02 391,195,500 722,400 8.600 2009-06-17
115 2009-06-16 79,500 34,500 0.02 391,195,500 683,700 8.600 2009-06-12
116 2009-06-02 45,000 13,000 0.01 391,195,500 405,900 9.020 2009-05-29
117 2009-05-25 32,000 -2,000 0.01 391,195,500 299,520 9.360 2009-05-21
118 2009-05-22 34,000 4,500 0.01 391,195,500 307,360 9.040 2009-05-20
119 2009-05-15 29,500 9,000 0.01 391,195,500 260,190 8.820 2009-05-13
120 2009-05-04 20,500 20,500 0.01 391,195,500 179,375 8.750 2009-04-29
121 2008-11-21 0 -8,000 0.00 391,195,500 0 8.520 2008-11-19
122 2008-09-25 8,000 -2,000 0.00 391,195,500 87,200 10.90 2008-09-23
123 2008-09-22 10,000 -500 0.00 391,195,500 97,000 9.700 2008-09-18
124 2008-09-11 10,500 -500 0.00 391,195,500 116,550 11.10 2008-09-09
125 2008-07-29 11,000 -2,000 0.00 391,195,500 129,800 11.80 2008-07-25
126 2008-07-28 13,000 -500 0.00 391,195,500 160,940 12.38 2008-07-24
127 2008-07-22 13,500 -1,000 0.00 391,195,500 165,510 12.26 2008-07-18
128 2008-07-04 14,500 -500 0.00 391,195,500 159,500 11.00 2008-07-02
129 2008-06-27 15,000 -500 0.00 391,195,500 178,800 11.92 2008-06-25
130 2008-06-26 15,500 -2,500 0.00 391,195,500 184,760 11.92 2008-06-24
131 2008-06-25 18,000 -500 0.00 391,195,500 225,720 12.54 2008-06-23
132 2008-06-20 18,500 -500 0.00 391,195,500 243,090 13.14 2008-06-18
133 2008-06-11 19,000 -500 0.00 391,195,500 251,560 13.24 2008-06-06
134 2008-06-06 19,500 -1,000 0.00 391,195,500 257,400 13.20 2008-06-04
135 2008-05-26 20,500 -1,000 0.01 391,195,500 262,400 12.80 2008-05-22
136 2008-02-27 21,500 -4,500 0.01 391,195,500 316,910 14.74 2008-02-25
137 2008-02-11 26,000 -500 0.01 391,195,500 364,520 14.02 2008-02-04
138 2008-01-24 26,500 -500 0.01 391,195,500 372,590 14.06 2008-01-22
139 2008-01-10 27,000 500 0.01 391,195,500 414,180 15.34 2008-01-08
140 2007-12-28 26,500 500 0.01 391,195,500 392,200 14.80 2007-12-21
141 2007-12-17 26,000 -1,000 0.01 391,195,500 390,000 15.00 2007-12-13
142 2007-11-27 27,000 -2,000 0.01 391,195,500 410,400 15.20 2007-11-23
143 2007-11-26 29,000 -2,000 0.01 391,195,500 436,160 15.04 2007-11-22
144 2007-11-23 31,000 -2,000 0.01 391,195,500 465,000 15.00 2007-11-21
145 2007-11-22 33,000 -2,000 0.01 391,195,500 495,000 15.00 2007-11-20
146 2007-11-21 35,000 -4,000 0.01 391,195,500 539,000 15.40 2007-11-19
147 2007-11-20 39,000 -3,500 0.01 391,195,500 624,000 16.00 2007-11-16
148 2007-11-07 42,500 -500 0.01 391,195,500 646,000 15.20 2007-11-05
149 2007-11-01 43,000 500 0.01 391,195,500 666,500 15.50 2007-10-30
150 2007-10-26 42,500 1,000 0.01 391,195,500 663,000 15.60 2007-10-24
151 2007-10-25 41,500 2,000 0.01 391,195,500 643,250 15.50 2007-10-23
152 2007-10-12 39,500 -5,000 0.01 391,195,500 711,000 18.00 2007-10-10
153 2007-10-11 44,500 -1,000 0.01 391,195,500 777,860 17.48 2007-10-09
154 2007-10-10 45,500 -4,500 0.01 391,195,500 849,030 18.66 2007-10-08
155 2007-10-09 50,000 -500 0.01 391,195,500 774,000 15.48 2007-10-05
156 2007-10-03 50,500 -500 0.01 391,195,500 808,000 16.00 2007-09-28
157 2007-10-02 51,000 -500 0.01 391,195,500 765,000 15.00 2007-09-27
158 2007-09-18 51,500 -500 0.01 391,195,500 771,470 14.98 2007-09-14
159 2007-08-28 52,000 -1,000 0.01 391,195,500 821,600 15.80 2007-08-24
160 2007-07-16 53,000 -3,500 0.01 391,195,500 901,000 17.00 2007-07-12
161 2007-07-11 56,500 -2,000 0.01 391,195,500 954,850 16.90 2007-07-09
162 2007-07-10 58,500 -500 0.01 391,195,500 987,480 16.88 2007-07-06
163 2007-06-27 59,000 4,000 0.02 391,135,500 955,800 16.20 2007-06-25
164 2007-06-26 55,000 0.01 391,135,500 891,000 16.20 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top