ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-09-04 10,703,427 0 2.7361 391,195,500 2019-08-31
2 2019-09-03 10,703,427 0 2.7361 391,195,500 2019-08-31
3 2019-09-02 10,703,427 0 2.7361 391,195,500 2019-08-31
4 2019-08-30 10,703,427 0 2.7361 391,195,500 2019-07-31
5 2019-08-29 10,703,427 0 2.7361 391,195,500 2019-07-31
6 2019-08-28 10,703,427 -813,500 2.7361 391,195,500 2019-07-31
7 2019-08-27 11,516,927 -49,952 2.9440 391,195,500 2019-07-31
8 2019-08-26 11,566,879 69,173 2.9568 391,195,500 2019-07-31
9 2019-08-23 11,497,706 325,321 2.9391 391,195,500 2019-07-31
10 2019-08-22 11,172,385 41,834 2.8560 391,195,500 2019-07-31
11 2019-08-21 11,130,551 152,284 2.8453 391,195,500 2019-07-31
12 2019-08-20 10,978,267 146,500 2.8063 391,195,500 2019-07-31
13 2019-08-19 10,831,767 -34,651 2.7689 391,195,500 2019-07-31
14 2019-08-16 10,866,418 -10,800 2.7777 391,195,500 2019-07-31
15 2019-08-15 10,877,218 4,000 2.7805 391,195,500 2019-07-31
16 2019-08-14 10,873,218 -151,000 2.7795 391,195,500 2019-07-31
17 2019-08-13 11,024,218 -32,500 2.8181 391,195,500 2019-07-31
18 2019-08-12 11,056,718 6,500 2.8264 391,195,500 2019-07-31
19 2019-08-09 11,050,218 98,500 2.8247 391,195,500 2019-07-31
20 2019-08-08 10,951,718 -106,500 2.7996 391,195,500 2019-07-31
21 2019-08-07 11,058,218 27,000 2.8268 391,195,500 2019-07-31
22 2019-08-06 11,031,218 -286,100 2.8199 391,195,500 2019-07-31
23 2019-08-05 11,317,318 1,000 2.8930 391,195,500 2019-07-31
24 2019-08-02 11,316,318 -3,500 2.8928 391,195,500 2019-07-31
25 2019-08-01 11,319,818 -55,500 2.8936 391,195,500 2019-07-31
26 2019-07-31 11,375,318 0 2.9078 391,195,500 2019-07-31
27 2019-07-30 11,375,318 33,500 2.9078 391,195,500 2019-06-30
28 2019-07-29 11,341,818 -42,500 2.8993 391,195,500 2019-06-30
29 2019-07-26 11,384,318 29,500 2.9101 391,195,500 2019-06-30
30 2019-07-25 11,354,818 -152,500 2.9026 391,195,500 2019-06-30
31 2019-07-24 11,507,318 -25,500 2.9416 391,195,500 2019-06-30
32 2019-07-23 11,532,818 -31,500 2.9481 391,195,500 2019-06-30
33 2019-07-22 11,564,318 41,000 2.9561 391,195,500 2019-06-30
34 2019-07-19 11,523,318 15,500 2.9457 391,195,500 2019-06-30
35 2019-07-18 11,507,818 26,500 2.9417 391,195,500 2019-06-30
36 2019-07-17 11,481,318 16,000 2.9349 391,195,500 2019-06-30
37 2019-07-16 11,465,318 27,500 2.9308 391,195,500 2019-06-30
38 2019-07-15 11,437,818 606 2.9238 391,195,500 2019-06-30
39 2019-07-12 11,437,212 -157,800 2.9237 391,195,500 2019-06-30
40 2019-07-11 11,595,012 -75,500 2.9640 391,195,500 2019-06-30
41 2019-07-10 11,670,512 -2,000 2.9833 391,195,500 2019-06-30
42 2019-07-09 11,672,512 -46,500 2.9838 391,195,500 2019-06-30
43 2019-07-08 11,719,012 -251,000 2.9957 391,195,500 2019-06-30
44 2019-07-05 11,970,012 29,500 3.0599 391,195,500 2019-06-30
45 2019-07-04 11,940,512 -192,963 3.0523 391,195,500 2019-06-30
46 2019-07-03 12,133,475 -325,500 3.1016 391,195,500 2019-06-30
47 2019-07-02 12,458,975 0 3.1848 391,195,500 2019-06-30
48 2019-06-28 12,458,975 0 3.1848 391,195,500 2019-05-31
49 2019-06-27 12,458,975 0 3.1848 391,195,500 2019-05-31
50 2019-06-26 12,458,975 0 3.1848 391,195,500 2019-05-31
51 2019-06-25 12,458,975 0 3.1848 391,195,500 2019-05-31
52 2019-06-24 12,458,975 539,500 3.1848 391,195,500 2019-05-31
53 2019-06-21 11,919,475 -44,500 3.0469 391,195,500 2019-05-31
54 2019-06-20 11,963,975 52,500 3.0583 391,195,500 2019-05-31
55 2019-06-19 11,911,475 43,500 3.0449 391,195,500 2019-05-31
56 2019-06-18 11,867,975 0 3.0338 391,195,500 2019-05-31
57 2019-06-17 11,867,975 52,000 3.0338 391,195,500 2019-05-31
58 2019-06-14 11,815,975 67,000 3.0205 391,195,500 2019-05-31
59 2019-06-13 11,748,975 160,500 3.0034 391,195,500 2019-05-31
60 2019-06-12 11,588,475 489,400 2.9623 391,195,500 2019-05-31
61 2019-06-11 11,099,075 357,500 2.8372 391,195,500 2019-05-31
62 2019-06-10 10,741,575 73,500 2.7458 391,195,500 2019-05-31
63 2019-06-06 10,668,075 50,500 2.7270 391,195,500 2019-05-31
64 2019-06-05 10,617,575 -71,000 2.7141 391,195,500 2019-05-31
65 2019-06-04 10,688,575 -14,000 2.7323 391,195,500 2019-05-31
66 2019-06-03 10,702,575 350,500 2.7359 391,195,500 2019-05-31
67 2019-05-31 10,352,075 -27,500 2.6463 391,195,500 2019-05-31
68 2019-05-30 10,379,575 2,000 2.6533 391,195,500 2019-04-30
69 2019-05-29 10,377,575 9,500 2.6528 391,195,500 2019-04-30
70 2019-05-28 10,368,075 4,500 2.6504 391,195,500 2019-04-30
71 2019-05-27 10,363,575 -12,500 2.6492 391,195,500 2019-04-30
72 2019-05-24 10,376,075 20,000 2.6524 391,195,500 2019-04-30
73 2019-05-23 10,356,075 -61,500 2.6473 391,195,500 2019-04-30
74 2019-05-22 10,417,575 -10,000 2.6630 391,195,500 2019-04-30
75 2019-05-21 10,427,575 1,500 2.6656 391,195,500 2019-04-30
76 2019-05-20 10,426,075 7,000 2.6652 391,195,500 2019-04-30
77 2019-05-17 10,419,075 68,500 2.6634 391,195,500 2019-04-30
78 2019-05-16 10,350,575 27,500 2.6459 391,195,500 2019-04-30
79 2019-05-15 10,323,075 10,500 2.6389 391,195,500 2019-04-30
80 2019-05-14 10,312,575 28,000 2.6362 391,195,500 2019-04-30
81 2019-05-10 10,284,575 2,000 2.6290 391,195,500 2019-04-30
82 2019-05-09 10,282,575 0 2.6285 391,195,500 2019-04-30
83 2019-05-08 10,282,575 13,500 2.6285 391,195,500 2019-04-30
84 2019-05-07 10,269,075 8,000 2.6250 391,195,500 2019-04-30
85 2019-05-06 10,261,075 3,500 2.6230 391,195,500 2019-04-30
86 2019-05-03 10,257,575 -9,000 2.6221 391,195,500 2019-04-30
87 2019-05-02 10,266,575 -2,000 2.6244 391,195,500 2019-04-30
88 2019-04-30 10,268,575 -5,500 2.6249 391,195,500 2019-04-30
89 2019-04-29 10,274,075 -9,500 2.6263 391,195,500 2019-03-31
90 2019-04-26 10,283,575 -2,000 2.6288 391,195,500 2019-03-31
91 2019-04-25 10,285,575 44,000 2.6293 391,195,500 2019-03-31
92 2019-04-24 10,241,575 -31,500 2.6180 391,195,500 2019-03-31
93 2019-04-23 10,273,075 9,000 2.6261 391,195,500 2019-03-31
94 2019-04-18 10,264,075 28,000 2.6238 391,195,500 2019-03-31
95 2019-04-17 10,236,075 -16,000 2.6166 391,195,500 2019-03-31
96 2019-04-16 10,252,075 -1,000 2.6207 391,195,500 2019-03-31
97 2019-04-15 10,253,075 0 2.6210 391,195,500 2019-03-31
98 2019-04-12 10,253,075 1,500 2.6210 391,195,500 2019-03-31
99 2019-04-11 10,251,575 10,500 2.6206 391,195,500 2019-03-31
100 2019-04-10 10,241,075 5,500 2.6179 391,195,500 2019-03-31
101 2019-04-09 10,235,575 -10,000 2.6165 391,195,500 2019-03-31
102 2019-04-08 10,245,575 -10,500 2.6190 391,195,500 2019-03-31
103 2019-04-04 10,256,075 2,153 2.6217 391,195,500 2019-03-31
104 2019-04-03 10,253,922 -7,000 2.6212 391,195,500 2019-03-31
105 2019-04-02 10,260,922 7,500 2.6230 391,195,500 2019-03-31
106 2019-04-01 10,253,422 -44,000 2.6210 391,195,500 2019-03-31
107 2019-03-29 10,297,422 10,500 2.6323 391,195,500 2019-02-28
108 2019-03-28 10,286,922 14,500 2.6296 391,195,500 2019-02-28
109 2019-03-27 10,272,422 -27,500 2.6259 391,195,500 2019-02-28
110 2019-03-26 10,299,922 -1,000 2.6329 391,195,500 2019-02-28
111 2019-03-25 10,300,922 1,500 2.6332 391,195,500 2019-02-28
112 2019-03-22 10,299,422 2,000 2.6328 391,195,500 2019-02-28
113 2019-03-21 10,297,422 1,000 2.6323 391,195,500 2019-02-28
114 2019-03-20 10,296,422 -7,500 2.6320 391,195,500 2019-02-28
115 2019-03-19 10,303,922 0 2.6340 391,195,500 2019-02-28
116 2019-03-18 10,303,922 -6,653 2.6340 391,195,500 2019-02-28
117 2019-03-15 10,310,575 8,000 2.6357 391,195,500 2019-02-28
118 2019-03-14 10,302,575 -7,000 2.6336 391,195,500 2019-02-28
119 2019-03-13 10,309,575 3,500 2.6354 391,195,500 2019-02-28
120 2019-03-12 10,306,075 17,000 2.6345 391,195,500 2019-02-28
121 2019-03-11 10,289,075 30,000 2.6302 391,195,500 2019-02-28
122 2019-03-08 10,259,075 13,500 2.6225 391,195,500 2019-02-28
123 2019-03-07 10,245,575 145,500 2.6190 391,195,500 2019-02-28
124 2019-03-06 10,100,075 32,000 2.5818 391,195,500 2019-02-28
125 2019-03-05 10,068,075 108,000 2.5737 391,195,500 2019-02-28
126 2019-03-04 9,960,075 4,310 2.5461 391,195,500 2019-02-28
127 2019-03-01 9,955,765 3,500 2.5450 391,195,500 2019-02-28
128 2019-02-28 9,952,265 8,000 2.5441 391,195,500 2019-02-28
129 2019-02-27 9,944,265 324,500 2.5420 391,195,500 2019-01-31
130 2019-02-26 9,619,765 -15,000 2.4591 391,195,500 2019-01-31
131 2019-02-25 9,634,765 100,000 2.4629 391,195,500 2019-01-31
132 2019-02-22 9,534,765 0 2.4373 391,195,500 2019-01-31
133 2019-02-21 9,534,765 -187,500 2.4373 391,195,500 2019-01-31
134 2019-02-20 9,722,265 6,000 2.4853 391,195,500 2019-01-31
135 2019-02-19 9,716,265 -10,500 2.4837 391,195,500 2019-01-31
136 2019-02-18 9,726,765 0 2.4864 391,195,500 2019-01-31
137 2019-02-15 9,726,765 500 2.4864 391,195,500 2019-01-31
138 2019-02-14 9,726,265 0 2.4863 391,195,500 2019-01-31
139 2019-02-13 9,726,265 1,000 2.4863 391,195,500 2019-01-31
140 2019-02-12 9,725,265 -7,000 2.4860 391,195,500 2019-01-31
141 2019-02-11 9,732,265 -4,000 2.4878 391,195,500 2019-01-31
142 2019-02-08 9,736,265 16,500 2.4888 391,195,500 2019-01-31
143 2019-02-04 9,719,765 0 2.4846 391,195,500 2019-01-31
144 2019-02-01 9,719,765 13,500 2.4846 391,195,500 2019-01-31
145 2019-01-31 9,706,265 0 2.4812 391,195,500 2019-01-31
146 2019-01-30 9,706,265 -4,000 2.4812 391,195,500 2018-12-31
147 2019-01-29 9,710,265 -500 2.4822 391,195,500 2018-12-31
148 2019-01-28 9,710,765 10,000 2.4823 391,195,500 2018-12-31
149 2019-01-25 9,700,765 -500 2.4798 391,195,500 2018-12-31
150 2019-01-24 9,701,265 500 2.4799 391,195,500 2018-12-31
151 2019-01-23 9,700,765 -6,000 2.4798 391,195,500 2018-12-31
152 2019-01-22 9,706,765 33,500 2.4813 391,195,500 2018-12-31
153 2019-01-21 9,673,265 11,000 2.4727 391,195,500 2018-12-31
154 2019-01-18 9,662,265 2,000 2.4699 391,195,500 2018-12-31
155 2019-01-17 9,660,265 0 2.4694 391,195,500 2018-12-31
156 2019-01-16 9,660,265 -9,500 2.4694 391,195,500 2018-12-31
157 2019-01-15 9,669,765 0 2.4718 391,195,500 2018-12-31
158 2019-01-14 9,669,765 0 2.4718 391,195,500 2018-12-31
159 2019-01-11 9,669,765 -500 2.4718 391,195,500 2018-12-31
160 2019-01-10 9,670,265 1,500 2.4720 391,195,500 2018-12-31
161 2019-01-09 9,668,765 500 2.4716 391,195,500 2018-12-31
162 2019-01-08 9,668,265 -5,500 2.4715 391,195,500 2018-12-31
163 2019-01-07 9,673,765 -2,500 2.4729 391,195,500 2018-12-31
164 2019-01-04 9,676,265 0 2.4735 391,195,500 2018-12-31
165 2019-01-03 9,676,265 -10,500 2.4735 391,195,500 2018-12-31
166 2019-01-02 9,686,765 0 2.4762 391,195,500 2018-12-31
167 2018-12-31 9,686,765 0 2.4762 391,195,500 2018-12-31
168 2018-12-28 9,686,765 -42,000 2.4762 391,195,500 2018-11-30
169 2018-12-27 9,728,765 -47,000 2.4869 391,195,500 2018-11-30
170 2018-12-24 9,775,765 0 2.4989 391,195,500 2018-11-30
171 2018-12-21 9,775,765 -9,500 2.4989 391,195,500 2018-11-30
172 2018-12-20 9,785,265 -8,000 2.5014 391,195,500 2018-11-30
173 2018-12-19 9,793,265 -11,000 2.5034 391,195,500 2018-11-30
174 2018-12-18 9,804,265 -26,000 2.5062 391,195,500 2018-11-30
175 2018-12-17 9,830,265 -242,500 2.5129 391,195,500 2018-11-30
176 2018-12-14 10,072,765 -8,000 2.5749 391,195,500 2018-11-30
177 2018-12-13 10,080,765 -6,500 2.5769 391,195,500 2018-11-30
178 2018-12-12 10,087,265 -7,000 2.5786 391,195,500 2018-11-30
179 2018-12-11 10,094,265 88,000 2.5804 391,195,500 2018-11-30
180 2018-12-10 10,006,265 31,000 2.5579 391,195,500 2018-11-30
181 2018-12-07 9,975,265 1,500 2.5499 391,195,500 2018-11-30
182 2018-12-06 9,973,765 22,000 2.5496 391,195,500 2018-11-30
183 2018-12-05 9,951,765 60,500 2.5439 391,195,500 2018-11-30
184 2018-12-04 9,891,265 104,000 2.5285 391,195,500 2018-11-30
185 2018-12-03 9,787,265 131,500 2.5019 391,195,500 2018-11-30
186 2018-11-30 9,655,765 22,500 2.4683 391,195,500 2018-11-30
187 2018-11-29 9,633,265 -12,000 2.4625 391,195,500 2018-10-31
188 2018-11-28 9,645,265 -51,000 2.4656 391,195,500 2018-10-31
189 2018-11-27 9,696,265 0 2.4786 391,195,500 2018-10-31
190 2018-11-26 9,696,265 -20,500 2.4786 391,195,500 2018-10-31
191 2018-11-23 9,716,765 0 2.4839 391,195,500 2018-10-31
192 2018-11-22 9,716,765 8,500 2.4839 391,195,500 2018-10-31
193 2018-11-21 9,708,265 0 2.4817 391,195,500 2018-10-31
194 2018-11-20 9,708,265 7,500 2.4817 391,195,500 2018-10-31
195 2018-11-19 9,700,765 -6,500 2.4798 391,195,500 2018-10-31
196 2018-11-16 9,707,265 8,000 2.4814 391,195,500 2018-10-31
197 2018-11-15 9,699,265 -2,175,000 2.4794 391,195,500 2018-10-31
198 2018-11-14 11,874,265 -992,500 3.0354 391,195,500 2018-10-31
199 2018-11-13 12,866,765 477 3.2891 391,195,500 2018-10-31
200 2018-11-12 12,866,288 0 3.2890 391,195,500 2018-10-31
201 2018-11-09 12,866,288 6,000 3.2890 391,195,500 2018-10-31
202 2018-11-08 12,860,288 0 3.2874 391,195,500 2018-10-31
203 2018-11-07 12,860,288 0 3.2874 391,195,500 2018-10-31
204 2018-11-06 12,860,288 -11,600 3.2874 391,195,500 2018-10-31
205 2018-11-05 12,871,888 5,000 3.2904 391,195,500 2018-10-31
206 2018-11-02 12,866,888 -7,000 3.2891 391,195,500 2018-10-31
207 2018-11-01 12,873,888 12,500 3.2909 391,195,500 2018-10-31
208 2018-10-31 12,861,388 -11,500 3.2877 391,195,500 2018-10-31
209 2018-10-30 12,872,888 11,000 3.2907 391,195,500 2018-09-30
210 2018-10-29 12,861,888 0 3.2878 391,195,500 2018-09-30
211 2018-10-26 12,861,888 0 3.2878 391,195,500 2018-09-30
212 2018-10-25 12,861,888 -30,500 3.2878 391,195,500 2018-09-30
213 2018-10-24 12,892,388 13,000 3.2956 391,195,500 2018-09-30
214 2018-10-23 12,879,388 1,000 3.2923 391,195,500 2018-09-30
215 2018-10-22 12,878,388 -1,500 3.2921 391,195,500 2018-09-30
216 2018-10-19 12,879,888 0 3.2924 391,195,500 2018-09-30
217 2018-10-18 12,879,888 0 3.2924 391,195,500 2018-09-30
218 2018-10-16 12,879,888 -2,500 3.2924 391,195,500 2018-09-30
219 2018-10-15 12,882,388 -6,500 3.2931 391,195,500 2018-09-30
220 2018-10-12 12,888,888 5,500 3.2947 391,195,500 2018-09-30
221 2018-10-11 12,883,388 2,000 3.2933 391,195,500 2018-09-30
222 2018-10-10 12,881,388 42,500 3.2928 391,195,500 2018-09-30
223 2018-10-09 12,838,888 12,000 3.2820 391,195,500 2018-09-30
224 2018-10-08 12,826,888 5,000 3.2789 391,195,500 2018-09-30
225 2018-10-05 12,821,888 6,000 3.2776 391,195,500 2018-09-30
226 2018-10-04 12,815,888 17,050 3.2761 391,195,500 2018-09-30
227 2018-10-03 12,798,838 -122,000 3.2717 391,195,500 2018-09-30
228 2018-10-02 12,920,838 -54,000 3.3029 391,195,500 2018-09-30
229 2018-09-28 12,974,838 -33,000 3.3167 391,195,500 2018-08-31
230 2018-09-27 13,007,838 -7,000 3.3252 391,195,500 2018-08-31
231 2018-09-26 13,014,838 0 3.3269 391,195,500 2018-08-31
232 2018-09-24 13,014,838 -1,000 3.3269 391,195,500 2018-08-31
233 2018-09-21 13,015,838 204,121 3.3272 391,195,500 2018-08-31
234 2018-09-20 12,811,717 94,000 3.2750 391,195,500 2018-08-31
235 2018-09-19 12,717,717 0 3.2510 391,195,500 2018-08-31
236 2018-09-18 12,717,717 0 3.2510 391,195,500 2018-08-31
237 2018-09-17 12,717,717 -161,500 3.2510 391,195,500 2018-08-31
238 2018-09-14 12,879,217 -41,500 3.2923 391,195,500 2018-08-31
239 2018-09-13 12,920,717 0 3.3029 391,195,500 2018-08-31
240 2018-09-12 12,920,717 -21,000 3.3029 391,195,500 2018-08-31
241 2018-09-11 12,941,717 0 3.3082 391,195,500 2018-08-31
242 2018-09-10 12,941,717 -13,500 3.3082 391,195,500 2018-08-31
243 2018-09-07 12,955,217 -1,000 3.3117 391,195,500 2018-08-31
244 2018-09-06 12,956,217 1,500 3.3120 391,195,500 2018-08-31
245 2018-09-05 12,954,717 29,500 3.3116 391,195,500 2018-08-31
246 2018-09-04 12,925,217 -10,000 3.3040 391,195,500 2018-08-31
247 2018-09-03 12,935,217 -7,000 3.3066 391,195,500 2018-08-31
248 2018-08-31 12,942,217 0 3.3084 391,195,500 2018-08-31
249 2018-08-30 12,942,217 3,000 3.3084 391,195,500 2018-07-31
250 2018-08-29 12,939,217 -8,500 3.3076 391,195,500 2018-07-31
251 2018-08-28 12,947,717 -8,500 3.3098 391,195,500 2018-07-31
252 2018-08-27 12,956,217 -5,500 3.3120 391,195,500 2018-07-31
253 2018-08-24 12,961,717 28,800 3.3134 391,195,500 2018-07-31
254 2018-08-23 12,932,917 -43,000 3.3060 391,195,500 2018-07-31
255 2018-08-22 12,975,917 -10,500 3.3170 391,195,500 2018-07-31
256 2018-08-21 12,986,417 6,500 3.3197 391,195,500 2018-07-31
257 2018-08-20 12,979,917 39,500 3.3180 391,195,500 2018-07-31
258 2018-08-17 12,940,417 44,000 3.3079 391,195,500 2018-07-31
259 2018-08-16 12,896,417 0 3.2967 391,195,500 2018-07-31
260 2018-08-15 12,896,417 4,000 3.2967 391,195,500 2018-07-31
261 2018-08-14 12,892,417 4,500 3.2956 391,195,500 2018-07-31
262 2018-08-13 12,887,917 20,000 3.2945 391,195,500 2018-07-31
263 2018-08-10 12,867,917 -17,000 3.2894 391,195,500 2018-07-31
264 2018-08-09 12,884,917 57,500 3.2937 391,195,500 2018-07-31
265 2018-08-08 12,827,417 -15,500 3.2790 391,195,500 2018-07-31
266 2018-08-07 12,842,917 -6,500 3.2830 391,195,500 2018-07-31
267 2018-08-06 12,849,417 -40,500 3.2847 391,195,500 2018-07-31
268 2018-08-03 12,889,917 -41,500 3.2950 391,195,500 2018-07-31
269 2018-08-02 12,931,417 -15,000 3.3056 391,195,500 2018-07-31
270 2018-08-01 12,946,417 -81,000 3.3094 391,195,500 2018-07-31
271 2018-07-31 13,027,417 -13,000 3.3302 391,195,500 2018-07-31
272 2018-07-30 13,040,417 -152,500 3.3335 391,195,500 2018-06-30
273 2018-07-27 13,192,917 -41,500 3.3725 391,195,500 2018-06-30
274 2018-07-26 13,234,417 -7,500 3.3831 391,195,500 2018-06-30
275 2018-07-25 13,241,917 -214,428 3.3850 391,195,500 2018-06-30
276 2018-07-24 13,456,345 -77,500 3.4398 391,195,500 2018-06-30
277 2018-07-23 13,533,845 -26,000 3.4596 391,195,500 2018-06-30
278 2018-07-20 13,559,845 -44,500 3.4663 391,195,500 2018-06-30
279 2018-07-19 13,604,345 -35,500 3.4776 391,195,500 2018-06-30
280 2018-07-18 13,639,845 -15,000 3.4867 391,195,500 2018-06-30
281 2018-07-17 13,654,845 -146,500 3.4905 391,195,500 2018-06-30
282 2018-07-16 13,801,345 -31,500 3.5280 391,195,500 2018-06-30
283 2018-07-13 13,832,845 13,500 3.5360 391,195,500 2018-06-30
284 2018-07-12 13,819,345 -5,500 3.5326 391,195,500 2018-06-30
285 2018-07-11 13,824,845 0 3.5340 391,195,500 2018-06-30
286 2018-07-10 13,824,845 5,422 3.5340 391,195,500 2018-06-30
287 2018-07-09 13,819,423 -24,000 3.5326 391,195,500 2018-06-30
288 2018-07-06 13,843,423 26,000 3.5387 391,195,500 2018-06-30
289 2018-07-05 13,817,423 -7,000 3.5321 391,195,500 2018-06-30
290 2018-07-04 13,824,423 -85,169 3.5339 391,195,500 2018-06-30
291 2018-07-03 13,909,592 0 3.5557 391,195,500 2018-06-30
292 2018-06-29 13,909,592 1,000 3.5557 391,195,500 2018-05-31
293 2018-06-28 13,908,592 -500 3.5554 391,195,500 2018-05-31
294 2018-06-27 13,909,092 0 3.5555 391,195,500 2018-05-31
295 2018-06-26 13,909,092 5,000 3.5555 391,195,500 2018-05-31
296 2018-06-25 13,904,092 500 3.5543 391,195,500 2018-05-31
297 2018-06-22 13,903,592 -9,800 3.5541 391,195,500 2018-05-31
298 2018-06-21 13,913,392 -500 3.5566 391,195,500 2018-05-31
299 2018-06-20 13,913,892 -5,500 3.5568 391,195,500 2018-05-31
300 2018-06-19 13,919,392 0 3.5582 391,195,500 2018-05-31
301 2018-06-15 13,919,392 -2,000 3.5582 391,195,500 2018-05-31
302 2018-06-14 13,921,392 1,500 3.5587 391,195,500 2018-05-31
303 2018-06-13 13,919,892 0 3.5583 391,195,500 2018-05-31
304 2018-06-12 13,919,892 9,500 3.5583 391,195,500 2018-05-31
305 2018-06-11 13,910,392 -2,500 3.5559 391,195,500 2018-05-31
306 2018-06-08 13,912,892 0 3.5565 391,195,500 2018-05-31
307 2018-06-07 13,912,892 -9,000 3.5565 391,195,500 2018-05-31
308 2018-06-06 13,921,892 -31,894 3.5588 391,195,500 2018-05-31
309 2018-06-05 13,953,786 19,500 3.5670 391,195,500 2018-05-31
310 2018-06-04 13,934,286 5,000 3.5620 391,195,500 2018-05-31
311 2018-06-01 13,929,286 13,000 3.5607 391,195,500 2018-05-31
312 2018-05-31 13,916,286 6,000 3.5574 391,195,500 2018-05-31
313 2018-05-30 13,910,286 16,000 3.5558 391,195,500 2018-04-30
314 2018-05-29 13,894,286 -3,000 3.5517 391,195,500 2018-04-30
315 2018-05-28 13,897,286 5,500 3.5525 391,195,500 2018-04-30
316 2018-05-25 13,891,786 -2,000 3.5511 391,195,500 2018-04-30
317 2018-05-24 13,893,786 0 3.5516 391,195,500 2018-04-30
318 2018-05-23 13,893,786 500 3.5516 391,195,500 2018-04-30
319 2018-05-21 13,893,286 -340,432 3.5515 391,195,500 2018-04-30
320 2018-05-18 14,233,718 12,000 3.6385 391,195,500 2018-04-30
321 2018-05-17 14,221,718 58,000 3.6355 391,195,500 2018-04-30
322 2018-05-16 14,163,718 0 3.6206 391,195,500 2018-04-30
323 2018-05-15 14,163,718 9,500 3.6206 391,195,500 2018-04-30
324 2018-05-14 14,154,218 0 3.6182 391,195,500 2018-04-30
325 2018-05-11 14,154,218 0 3.6182 391,195,500 2018-04-30
326 2018-05-10 14,154,218 0 3.6182 391,195,500 2018-04-30
327 2018-05-09 14,154,218 0 3.6182 391,195,500 2018-04-30
328 2018-05-08 14,154,218 0 3.6182 391,195,500 2018-04-30
329 2018-05-07 14,154,218 -72 3.6182 391,195,500 2018-04-30
330 2018-05-04 14,154,290 -10,000 3.6182 391,195,500 2018-04-30
331 2018-05-03 14,164,290 6,000 3.6208 391,195,500 2018-04-30
332 2018-05-02 14,158,290 33,000 3.6192 391,195,500 2018-04-30
333 2018-04-30 14,125,290 0 3.6108 391,195,500 2018-04-30
334 2018-04-27 14,125,290 15,000 3.6108 391,195,500 2018-03-31
335 2018-04-26 14,110,290 36,000 3.6070 391,195,500 2018-03-31
336 2018-04-25 14,074,290 27,600 3.5978 391,195,500 2018-03-31
337 2018-04-24 14,046,690 9,500 3.5907 391,195,500 2018-03-31
338 2018-04-23 14,037,190 89,500 3.5883 391,195,500 2018-03-31
339 2018-04-20 13,947,690 12,500 3.5654 391,195,500 2018-03-31
340 2018-04-19 13,935,190 3,000 3.5622 391,195,500 2018-03-31
341 2018-04-18 13,932,190 37,000 3.5614 391,195,500 2018-03-31
342 2018-04-17 13,895,190 0 3.5520 391,195,500 2018-03-31
343 2018-04-16 13,895,190 -1,000 3.5520 391,195,500 2018-03-31
344 2018-04-13 13,896,190 -124,000 3.5522 391,195,500 2018-03-31
345 2018-04-12 14,020,190 -1,000 3.5839 391,195,500 2018-03-31
346 2018-04-11 14,021,190 -14,500 3.5842 391,195,500 2018-03-31
347 2018-04-10 14,035,690 -3,000 3.5879 391,195,500 2018-03-31
348 2018-04-09 14,038,690 -2,500 3.5887 391,195,500 2018-03-31
349 2018-04-06 14,041,190 -3,000 3.5893 391,195,500 2018-03-31
350 2018-04-04 14,044,190 -8,000 3.5901 391,195,500 2018-03-31
351 2018-04-03 14,052,190 0 3.5921 391,195,500 2018-03-31
352 2018-03-29 14,052,190 -2,000 3.5921 391,195,500 2018-02-28
353 2018-03-28 14,054,190 2,500 3.5926 391,195,500 2018-02-28
354 2018-03-27 14,051,690 0 3.5920 391,195,500 2018-02-28
355 2018-03-26 14,051,690 0 3.5920 391,195,500 2018-02-28
356 2018-03-23 14,051,690 1,000 3.5920 391,195,500 2018-02-28
357 2018-03-22 14,050,690 4,000 3.5917 391,195,500 2018-02-28
358 2018-03-21 14,046,690 4,000 3.5907 391,195,500 2018-02-28
359 2018-03-20 14,042,690 3,500 3.5897 391,195,500 2018-02-28
360 2018-03-19 14,039,190 0 3.5888 391,195,500 2018-02-28
361 2018-03-16 14,039,190 0 3.5888 391,195,500 2018-02-28
362 2018-03-15 14,039,190 0 3.5888 391,195,500 2018-02-28
363 2018-03-14 14,039,190 0 3.5888 391,195,500 2018-02-28
364 2018-03-13 14,039,190 0 3.5888 391,195,500 2018-02-28
365 2018-03-12 14,039,190 12,500 3.5888 391,195,500 2018-02-28
366 2018-03-09 14,026,690 40,000 3.5856 391,195,500 2018-02-28
367 2018-03-08 13,986,690 72,500 3.5754 391,195,500 2018-02-28
368 2018-03-07 13,914,190 -1 3.5568 391,195,500 2018-02-28
369 2018-03-06 13,914,191 0 3.5568 391,195,500 2018-02-28
370 2018-03-05 13,914,191 -1,000 3.5568 391,195,500 2018-02-28
371 2018-03-02 13,915,191 -500 3.5571 391,195,500 2018-02-28
372 2018-03-01 13,915,691 -51,500 3.5572 391,195,500 2018-02-28
373 2018-02-28 13,967,191 -6,000 3.5704 391,195,500 2018-02-28
374 2018-02-27 13,973,191 -1,000 3.5719 391,195,500 2018-01-31
375 2018-02-26 13,974,191 279,500 3.5722 391,195,500 2018-01-31
376 2018-02-23 13,694,691 0 3.5007 391,195,500 2018-01-31
377 2018-02-22 13,694,691 -500 3.5007 391,195,500 2018-01-31
378 2018-02-21 13,695,191 13,000 3.5009 391,195,500 2018-01-31
379 2018-02-20 13,682,191 -1,000 3.4975 391,195,500 2018-01-31
380 2018-02-15 13,683,191 0 3.4978 391,195,500 2018-01-31
381 2018-02-14 13,683,191 0 3.4978 391,195,500 2018-01-31
382 2018-02-13 13,683,191 -1,000 3.4978 391,195,500 2018-01-31
383 2018-02-12 13,684,191 500 3.4980 391,195,500 2018-01-31
384 2018-02-09 13,683,691 -11,500 3.4979 391,195,500 2018-01-31
385 2018-02-08 13,695,191 7,000 3.5009 391,195,500 2018-01-31
386 2018-02-07 13,688,191 -500 3.4991 391,195,500 2018-01-31
387 2018-02-06 13,688,691 -3,000 3.4992 391,195,500 2018-01-31
388 2018-02-05 13,691,691 0 3.5000 391,195,500 2018-01-31
389 2018-02-02 13,691,691 0 3.5000 391,195,500 2018-01-31
390 2018-02-01 13,691,691 7,000 3.5000 391,195,500 2018-01-31
391 2018-01-31 13,684,691 4,000 3.4982 391,195,500 2018-01-31
392 2018-01-30 13,680,691 3,000 3.4971 391,195,500 2017-12-31
393 2018-01-29 13,677,691 0 3.4964 391,195,500 2017-12-31
394 2018-01-26 13,677,691 72 3.4964 391,195,500 2017-12-31
395 2018-01-25 13,677,619 -58,000 3.4964 391,195,500 2017-12-31
396 2018-01-24 13,735,619 0 3.5112 391,195,500 2017-12-31
397 2018-01-23 13,735,619 -19,500 3.5112 391,195,500 2017-12-31
398 2018-01-22 13,755,119 0 3.5162 391,195,500 2017-12-31
399 2018-01-19 13,755,119 -2,000 3.5162 391,195,500 2017-12-31
400 2018-01-18 13,757,119 0 3.5167 391,195,500 2017-12-31
401 2018-01-17 13,757,119 20,000 3.5167 391,195,500 2017-12-31
402 2018-01-16 13,737,119 1,500 3.5116 391,195,500 2017-12-31
403 2018-01-15 13,735,619 0 3.5112 391,195,500 2017-12-31
404 2018-01-12 13,735,619 2,000 3.5112 391,195,500 2017-12-31
405 2018-01-11 13,733,619 10,500 3.5107 391,195,500 2017-12-31
406 2018-01-10 13,723,119 7,000 3.5080 391,195,500 2017-12-31
407 2018-01-09 13,716,119 -10,500 3.5062 391,195,500 2017-12-31
408 2018-01-08 13,726,619 7,000 3.5089 391,195,500 2017-12-31
409 2018-01-05 13,719,619 -1,921 3.5071 391,195,500 2017-12-31
410 2018-01-04 13,721,540 0 3.5076 391,195,500 2017-12-31
411 2018-01-03 13,721,540 500 3.5076 391,195,500 2017-12-31
412 2018-01-02 13,721,040 1,500 3.5075 391,195,500 2017-12-31
413 2017-12-29 13,719,540 24,500 3.5071 391,195,500 2017-11-30
414 2017-12-28 13,695,040 0 3.5008 391,195,500 2017-11-30
415 2017-12-27 13,695,040 9,500 3.5008 391,195,500 2017-11-30
416 2017-12-22 13,685,540 500 3.4984 391,195,500 2017-11-30
417 2017-12-21 13,685,040 -5,500 3.4983 391,195,500 2017-11-30
418 2017-12-20 13,690,540 0 3.4997 391,195,500 2017-11-30
419 2017-12-19 13,690,540 500 3.4997 391,195,500 2017-11-30
420 2017-12-18 13,690,040 -3,000 3.4995 391,195,500 2017-11-30
421 2017-12-15 13,693,040 2,428 3.5003 391,195,500 2017-11-30
422 2017-12-14 13,690,612 1,420 3.4997 391,195,500 2017-11-30
423 2017-12-13 13,689,192 0 3.4993 391,195,500 2017-11-30
424 2017-12-12 13,689,192 2,500 3.4993 391,195,500 2017-11-30
425 2017-12-11 13,686,692 340 3.4987 391,195,500 2017-11-30
426 2017-12-08 13,686,352 1,000 3.4986 391,195,500 2017-11-30
427 2017-12-07 13,685,352 3,000 3.4983 391,195,500 2017-11-30
428 2017-12-06 13,682,352 14,500 3.4976 391,195,500 2017-11-30
429 2017-12-05 13,667,852 -4,500 3.4939 391,195,500 2017-11-30
430 2017-12-04 13,672,352 -81,500 3.4950 391,195,500 2017-11-30
431 2017-12-01 13,753,852 -377,500 3.5159 391,195,500 2017-11-30
432 2017-11-30 14,131,352 -1,000 3.6124 391,195,500 2017-11-30
433 2017-11-29 14,132,352 0 3.6126 391,195,500 2017-10-31
434 2017-11-28 14,132,352 0 3.6126 391,195,500 2017-10-31
435 2017-11-27 14,132,352 1,000 3.6126 391,195,500 2017-10-31
436 2017-11-24 14,131,352 -20,000 3.6124 391,195,500 2017-10-31
437 2017-11-23 14,151,352 -40,360 3.6175 391,195,500 2017-10-31
438 2017-11-22 14,191,712 32,000 3.6278 391,195,500 2017-10-31
439 2017-11-21 14,159,712 -2,000 3.6196 391,195,500 2017-10-31
440 2017-11-20 14,161,712 19,500 3.6201 391,195,500 2017-10-31
441 2017-11-17 14,142,212 -16,000 3.6151 391,195,500 2017-10-31
442 2017-11-16 14,158,212 0 3.6192 391,195,500 2017-10-31
443 2017-11-15 14,158,212 -9,000 3.6192 391,195,500 2017-10-31
444 2017-11-14 14,167,212 -1,500 3.6215 391,195,500 2017-10-31
445 2017-11-13 14,168,712 -18,000 3.6219 391,195,500 2017-10-31
446 2017-11-10 14,186,712 -241,000 3.6265 391,195,500 2017-10-31
447 2017-11-09 14,427,712 -22,000 3.6881 391,195,500 2017-10-31
448 2017-11-08 14,449,712 -33,369 3.6937 391,195,500 2017-10-31
449 2017-11-07 14,483,081 500 3.7023 391,195,500 2017-10-31
450 2017-11-06 14,482,581 0 3.7021 391,195,500 2017-10-31
451 2017-11-03 14,482,581 2,000 3.7021 391,195,500 2017-10-31
452 2017-11-02 14,480,581 0 3.7016 391,195,500 2017-10-31
453 2017-11-01 14,480,581 23,000 3.7016 391,195,500 2017-10-31
454 2017-10-31 14,457,581 4,000 3.6957 391,195,500 2017-10-31
455 2017-10-30 14,453,581 12,000 3.6947 391,195,500 2017-09-30
456 2017-10-27 14,441,581 0 3.6917 391,195,500 2017-09-30
457 2017-10-26 14,441,581 80,000 3.6917 391,195,500 2017-09-30
458 2017-10-25 14,361,581 51,500 3.6712 391,195,500 2017-09-30
459 2017-10-24 14,310,081 -3,000 3.6580 391,195,500 2017-09-30
460 2017-10-23 14,313,081 0 3.6588 391,195,500 2017-09-30
461 2017-10-20 14,313,081 0 3.6588 391,195,500 2017-09-30
462 2017-10-19 14,313,081 10,000 3.6588 391,195,500 2017-09-30
463 2017-10-18 14,303,081 -25,000 3.6562 391,195,500 2017-09-30
464 2017-10-17 14,328,081 0 3.6626 391,195,500 2017-09-30
465 2017-10-16 14,328,081 69,000 3.6626 391,195,500 2017-09-30
466 2017-10-13 14,259,081 -8,000 3.6450 391,195,500 2017-09-30
467 2017-10-12 14,267,081 4,500 3.6470 391,195,500 2017-09-30
468 2017-10-11 14,262,581 -6,000 3.6459 391,195,500 2017-09-30
469 2017-10-10 14,268,581 8,000 3.6474 391,195,500 2017-09-30
470 2017-10-09 14,260,581 -500 3.6454 391,195,500 2017-09-30
471 2017-10-06 14,261,081 129,500 3.6455 391,195,500 2017-09-30
472 2017-10-04 14,131,581 46,500 3.6124 391,195,500 2017-09-30
473 2017-10-03 14,085,081 52,500 3.6005 391,195,500 2017-09-30
474 2017-09-29 14,032,581 52,500 3.5871 391,195,500 2017-08-31
475 2017-09-28 13,980,081 6,000 3.5737 391,195,500 2017-08-31
476 2017-09-27 13,974,081 69,000 3.5721 391,195,500 2017-08-31
477 2017-09-26 13,905,081 -22,500 3.5545 391,195,500 2017-08-31
478 2017-09-25 13,927,581 76,000 3.5603 391,195,500 2017-08-31
479 2017-09-22 13,851,581 500 3.5408 391,195,500 2017-08-31
480 2017-09-21 13,851,081 15,500 3.5407 391,195,500 2017-08-31
481 2017-09-20 13,835,581 -7,000 3.5367 391,195,500 2017-08-31
482 2017-09-19 13,842,581 -29,000 3.5385 391,195,500 2017-08-31
483 2017-09-18 13,871,581 -12,500 3.5459 391,195,500 2017-08-31
484 2017-09-15 13,884,081 -11,500 3.5491 391,195,500 2017-08-31
485 2017-09-14 13,895,581 -5,000 3.5521 391,195,500 2017-08-31
486 2017-09-13 13,900,581 -8,500 3.5534 391,195,500 2017-08-31
487 2017-09-12 13,909,081 -4,500 3.5555 391,195,500 2017-08-31
488 2017-09-11 13,913,581 0 3.5567 391,195,500 2017-08-31
489 2017-09-08 13,913,581 -15,000 3.5567 391,195,500 2017-08-31
490 2017-09-07 13,928,581 91,000 3.5605 391,195,500 2017-08-31
491 2017-09-06 13,837,581 1,500 3.5373 391,195,500 2017-08-31
492 2017-09-05 13,836,081 -44,500 3.5369 391,195,500 2017-08-31
493 2017-09-04 13,880,581 153,000 3.5482 391,195,500 2017-08-31
494 2017-09-01 13,727,581 -6,000 3.5091 391,195,500 2017-08-31
495 2017-08-31 13,733,581 -7,500 3.5107 391,195,500 2017-08-31
496 2017-08-30 13,741,081 14,000 3.5126 391,195,500 2017-07-31
497 2017-08-29 13,727,081 0 3.5090 391,195,500 2017-07-31
498 2017-08-28 13,727,081 0 3.5090 391,195,500 2017-07-31
499 2017-08-25 13,727,081 36,500 3.5090 391,195,500 2017-07-31
500 2017-08-24 13,690,581 6,500 3.4997 391,195,500 2017-07-31
501 2017-08-23 13,684,081 0 3.4980 391,195,500 2017-07-31
502 2017-08-22 13,684,081 33,000 3.4980 391,195,500 2017-07-31
503 2017-08-21 13,651,081 55,000 3.4896 391,195,500 2017-07-31
504 2017-08-18 13,596,081 0 3.4755 391,195,500 2017-07-31
505 2017-08-17 13,596,081 0 3.4755 391,195,500 2017-07-31
506 2017-08-16 13,596,081 200 3.4755 391,195,500 2017-07-31
507 2017-08-15 13,595,881 0 3.4755 391,195,500 2017-07-31
508 2017-08-14 13,595,881 0 3.4755 391,195,500 2017-07-31
509 2017-08-11 13,595,881 0 3.4755 391,195,500 2017-07-31
510 2017-08-10 13,595,881 0 3.4755 391,195,500 2017-07-31
511 2017-08-09 13,595,881 0 3.4755 391,195,500 2017-07-31
512 2017-08-08 13,595,881 0 3.4755 391,195,500 2017-07-31
513 2017-08-07 13,595,881 0 3.4755 391,195,500 2017-07-31
514 2017-08-04 13,595,881 -5,000 3.4755 391,195,500 2017-07-31
515 2017-08-03 13,600,881 -6,500 3.4767 391,195,500 2017-07-31
516 2017-08-02 13,607,381 0 3.4784 391,195,500 2017-07-31
517 2017-08-01 13,607,381 0 3.4784 391,195,500 2017-07-31
518 2017-07-31 13,607,381 -1,500 3.4784 391,195,500 2017-07-31
519 2017-07-28 13,608,881 1,500 3.4788 391,195,500 2017-06-30
520 2017-07-27 13,607,381 0 3.4784 391,195,500 2017-06-30
521 2017-07-26 13,607,381 -83,551 3.4784 391,195,500 2017-06-30
522 2017-07-25 13,690,932 0 3.4998 391,195,500 2017-06-30
523 2017-07-24 13,690,932 14,500 3.4998 391,195,500 2017-06-30
524 2017-07-21 13,676,432 -88,342 3.4961 391,195,500 2017-06-30
525 2017-07-20 13,764,774 500 3.5186 391,195,500 2017-06-30
526 2017-07-19 13,764,274 1,500 3.5185 391,195,500 2017-06-30
527 2017-07-18 13,762,774 23,000 3.5181 391,195,500 2017-06-30
528 2017-07-17 13,739,774 9,000 3.5123 391,195,500 2017-06-30
529 2017-07-14 13,730,774 -20,000 3.5100 391,195,500 2017-06-30
530 2017-07-13 13,750,774 3,000 3.5151 391,195,500 2017-06-30
531 2017-07-12 13,747,774 7,500 3.5143 391,195,500 2017-06-30
532 2017-07-11 13,740,274 24,000 3.5124 391,195,500 2017-06-30
533 2017-07-10 13,716,274 1,500 3.5062 391,195,500 2017-06-30
534 2017-07-07 13,714,774 5,500 3.5059 391,195,500 2017-06-30
535 2017-07-06 13,709,274 -165 3.5045 391,195,500 2017-06-30
536 2017-07-05 13,709,439 54,000 3.5045 391,195,500 2017-06-30
537 2017-07-04 13,655,439 1,000 3.4907 391,195,500 2017-06-30
538 2017-07-03 13,654,439 55,000 3.4904 391,195,500 2017-06-30
539 2017-06-30 13,599,439 -1,500 3.4764 391,195,500 2017-06-30
540 2017-06-29 13,600,939 0 3.4768 391,195,500 2017-05-31
541 2017-06-28 13,600,939 33,000 3.4768 391,195,500 2017-05-31
542 2017-06-27 13,567,939 2,000 3.4683 391,195,500 2017-05-31
543 2017-06-26 13,565,939 19,000 3.4678 391,195,500 2017-05-31
544 2017-06-23 13,546,939 0 3.4630 391,195,500 2017-05-31
545 2017-06-22 13,546,939 14,000 3.4630 391,195,500 2017-05-31
546 2017-06-21 13,532,939 -1,000 3.4594 391,195,500 2017-05-31
547 2017-06-20 13,533,939 15,000 3.4596 391,195,500 2017-05-31
548 2017-06-19 13,518,939 0 3.4558 391,195,500 2017-05-31
549 2017-06-16 13,518,939 19,500 3.4558 391,195,500 2017-05-31
550 2017-06-15 13,499,439 500 3.4508 391,195,500 2017-05-31
551 2017-06-14 13,498,939 1,000 3.4507 391,195,500 2017-05-31
552 2017-06-13 13,497,939 1,000 3.4504 391,195,500 2017-05-31
553 2017-06-12 13,496,939 0 3.4502 391,195,500 2017-05-31
554 2017-06-09 13,496,939 1,000 3.4502 391,195,500 2017-05-31
555 2017-06-08 13,495,939 0 3.4499 391,195,500 2017-05-31
556 2017-06-07 13,495,939 30,000 3.4499 391,195,500 2017-05-31
557 2017-06-06 13,465,939 -9,500 3.4423 391,195,500 2017-05-31
558 2017-06-05 13,475,439 5,000 3.4447 391,195,500 2017-05-31
559 2017-06-02 13,470,439 500 3.4434 391,195,500 2017-05-31
560 2017-06-01 13,469,939 0 3.4433 391,195,500 2017-05-31
561 2017-05-31 13,469,939 0 3.4433 391,195,500 2017-05-31
562 2017-05-29 13,469,939 6,000 3.4433 391,195,500 2017-04-30
563 2017-05-26 13,463,939 11,000 3.4417 391,195,500 2017-04-30
564 2017-05-25 13,452,939 14,500 3.4389 391,195,500 2017-04-30
565 2017-05-24 13,438,439 6,500 3.4352 391,195,500 2017-04-30
566 2017-05-23 13,431,939 8,500 3.4336 391,195,500 2017-04-30
567 2017-05-22 13,423,439 41,000 3.4314 391,195,500 2017-04-30
568 2017-05-19 13,382,439 -1,000 3.4209 391,195,500 2017-04-30
569 2017-05-18 13,383,439 0 3.4212 391,195,500 2017-04-30
570 2017-05-17 13,383,439 0 3.4212 391,195,500 2017-04-30
571 2017-05-16 13,383,439 -2,500 3.4212 391,195,500 2017-04-30
572 2017-05-15 13,385,939 188,500 3.4218 391,195,500 2017-04-30
573 2017-05-12 13,197,439 0 3.3736 391,195,500 2017-04-30
574 2017-05-11 13,197,439 0 3.3736 391,195,500 2017-04-30
575 2017-05-10 13,197,439 0 3.3736 391,195,500 2017-04-30
576 2017-05-09 13,197,439 -2,000 3.3736 391,195,500 2017-04-30
577 2017-05-08 13,199,439 0 3.3741 391,195,500 2017-04-30
578 2017-05-05 13,199,439 0 3.3741 391,195,500 2017-04-30
579 2017-05-04 13,199,439 0 3.3741 391,195,500 2017-04-30
580 2017-05-02 13,199,439 0 3.3741 391,195,500 2017-04-30
581 2017-04-28 13,199,439 0 3.3741 391,195,500 2017-03-31
582 2017-04-27 13,199,439 0 3.3741 391,195,500 2017-03-31
583 2017-04-26 13,199,439 -3,000 3.3741 391,195,500 2017-03-31
584 2017-04-25 13,202,439 500 3.3749 391,195,500 2017-03-31
585 2017-04-24 13,201,939 -500 3.3748 391,195,500 2017-03-31
586 2017-04-21 13,202,439 0 3.3749 391,195,500 2017-03-31
587 2017-04-20 13,202,439 0 3.3749 391,195,500 2017-03-31
588 2017-04-19 13,202,439 50 3.3749 391,195,500 2017-03-31
589 2017-04-18 13,202,389 0 3.3749 391,195,500 2017-03-31
590 2017-04-13 13,202,389 2,000 3.3749 391,195,500 2017-03-31
591 2017-04-12 13,200,389 0 3.3744 391,195,500 2017-03-31
592 2017-04-11 13,200,389 0 3.3744 391,195,500 2017-03-31
593 2017-04-10 13,200,389 0 3.3744 391,195,500 2017-03-31
594 2017-04-07 13,200,389 0 3.3744 391,195,500 2017-03-31
595 2017-04-06 13,200,389 7,500 3.3744 391,195,500 2017-03-31
596 2017-04-05 13,192,889 86,000 3.3725 391,195,500 2017-03-31
597 2017-04-03 13,106,889 0 3.3505 391,195,500 2017-03-31
598 2017-03-31 13,106,889 3,000 3.3505 391,195,500 2017-03-31
599 2017-03-30 13,103,889 0 3.3497 391,195,500 2017-02-28
600 2017-03-29 13,103,889 6,000 3.3497 391,195,500 2017-02-28
601 2017-03-28 13,097,889 5,500 3.3482 391,195,500 2017-02-28
602 2017-03-27 13,092,389 0 3.3468 391,195,500 2017-02-28
603 2017-03-24 13,092,389 0 3.3468 391,195,500 2017-02-28
604 2017-03-23 13,092,389 31,000 3.3468 391,195,500 2017-02-28
605 2017-03-22 13,061,389 20,000 3.3388 391,195,500 2017-02-28
606 2017-03-21 13,041,389 5,500 3.3337 391,195,500 2017-02-28
607 2017-03-20 13,035,889 137,000 3.3323 391,195,500 2017-02-28
608 2017-03-17 12,898,889 20,000 3.2973 391,195,500 2017-02-28
609 2017-03-16 12,878,889 71,500 3.2922 391,195,500 2017-02-28
610 2017-03-15 12,807,389 27,500 3.2739 391,195,500 2017-02-28
611 2017-03-14 12,779,889 28,500 3.2669 391,195,500 2017-02-28
612 2017-03-13 12,751,389 7,000 3.2596 391,195,500 2017-02-28
613 2017-03-10 12,744,389 4,500 3.2578 391,195,500 2017-02-28
614 2017-03-09 12,739,889 79,500 3.2567 391,195,500 2017-02-28
615 2017-03-08 12,660,389 32,500 3.2363 391,195,500 2017-02-28
616 2017-03-07 12,627,889 0 3.2280 391,195,500 2017-02-28
617 2017-03-06 12,627,889 9,000 3.2280 391,195,500 2017-02-28
618 2017-03-03 12,618,889 114,500 3.2257 391,195,500 2017-02-28
619 2017-03-02 12,504,389 42,000 3.1965 391,195,500 2017-02-28
620 2017-03-01 12,462,389 35,000 3.1857 391,195,500 2017-02-28
621 2017-02-28 12,427,389 -9,500 3.1768 391,195,500 2017-02-28
622 2017-02-27 12,436,889 34,000 3.1792 391,195,500 2017-01-31
623 2017-02-24 12,402,889 46,500 3.1705 391,195,500 2017-01-31
624 2017-02-23 12,356,389 60,000 3.1586 391,195,500 2017-01-31
625 2017-02-22 12,296,389 100,000 3.1433 391,195,500 2017-01-31
626 2017-02-21 12,196,389 15,000 3.1177 391,195,500 2017-01-31
627 2017-02-20 12,181,389 5,500 3.1139 391,195,500 2017-01-31
628 2017-02-17 12,175,889 0 3.1125 391,195,500 2017-01-31
629 2017-02-16 12,175,889 1,000 3.1125 391,195,500 2017-01-31
630 2017-02-15 12,174,889 4,500 3.1122 391,195,500 2017-01-31
631 2017-02-14 12,170,389 0 3.1111 391,195,500 2017-01-31
632 2017-02-13 12,170,389 -77,500 3.1111 391,195,500 2017-01-31
633 2017-02-10 12,247,889 3,000 3.1309 391,195,500 2017-01-31
634 2017-02-09 12,244,889 -9,000 3.1301 391,195,500 2017-01-31
635 2017-02-08 12,253,889 17,500 3.1324 391,195,500 2017-01-31
636 2017-02-07 12,236,389 6,500 3.1279 391,195,500 2017-01-31
637 2017-02-06 12,229,889 -23,000 3.1263 391,195,500 2017-01-31
638 2017-02-03 12,252,889 128,000 3.1322 391,195,500 2017-01-31
639 2017-02-02 12,124,889 -48,000 3.0994 391,195,500 2017-01-31
640 2017-02-01 12,172,889 -52,500 3.1117 391,195,500 2017-01-31
641 2017-01-27 12,225,389 0 3.1251 391,195,500 2016-12-31
642 2017-01-26 12,225,389 0 3.1251 391,195,500 2016-12-31
643 2017-01-25 12,225,389 2,500 3.1251 391,195,500 2016-12-31
644 2017-01-24 12,222,889 0 3.1245 391,195,500 2016-12-31
645 2017-01-23 12,222,889 0 3.1245 391,195,500 2016-12-31
646 2017-01-20 12,222,889 0 3.1245 391,195,500 2016-12-31
647 2017-01-19 12,222,889 -4,000 3.1245 391,195,500 2016-12-31
648 2017-01-18 12,226,889 0 3.1255 391,195,500 2016-12-31
649 2017-01-17 12,226,889 -2,500 3.1255 391,195,500 2016-12-31
650 2017-01-16 12,229,389 0 3.1262 391,195,500 2016-12-31
651 2017-01-13 12,229,389 500 3.1262 391,195,500 2016-12-31
652 2017-01-12 12,228,889 0 3.1260 391,195,500 2016-12-31
653 2017-01-11 12,228,889 -5,000 3.1260 391,195,500 2016-12-31
654 2017-01-10 12,233,889 46,000 3.1273 391,195,500 2016-12-31
655 2017-01-09 12,187,889 50,500 3.1155 391,195,500 2016-12-31
656 2017-01-06 12,137,389 16,000 3.1026 391,195,500 2016-12-31
657 2017-01-05 12,121,389 -6,000 3.0986 391,195,500 2016-12-31
658 2017-01-04 12,127,389 -1,000 3.1001 391,195,500 2016-12-31
659 2017-01-03 12,128,389 1,500 3.1003 391,195,500 2016-12-31
660 2016-12-30 12,126,889 3,000 3.1000 391,195,500 2016-11-30
661 2016-12-29 12,123,889 0 3.0992 391,195,500 2016-11-30
662 2016-12-28 12,123,889 0 3.0992 391,195,500 2016-11-30
663 2016-12-23 12,123,889 -5,000 3.0992 391,195,500 2016-11-30
664 2016-12-22 12,128,889 -4,000 3.1005 391,195,500 2016-11-30
665 2016-12-21 12,132,889 0 3.1015 391,195,500 2016-11-30
666 2016-12-20 12,132,889 0 3.1015 391,195,500 2016-11-30
667 2016-12-19 12,132,889 0 3.1015 391,195,500 2016-11-30
668 2016-12-16 12,132,889 0 3.1015 391,195,500 2016-11-30
669 2016-12-15 12,132,889 0 3.1015 391,195,500 2016-11-30
670 2016-12-14 12,132,889 116,000 3.1015 391,195,500 2016-11-30
671 2016-12-13 12,016,889 0 3.0718 391,195,500 2016-11-30
672 2016-12-12 12,016,889 0 3.0718 391,195,500 2016-11-30
673 2016-12-09 12,016,889 -4,500 3.0718 391,195,500 2016-11-30
674 2016-12-08 12,021,389 -17,000 3.0730 391,195,500 2016-11-30
675 2016-12-07 12,038,389 -19,500 3.0773 391,195,500 2016-11-30
676 2016-12-06 12,057,889 1,000 3.0823 391,195,500 2016-11-30
677 2016-12-05 12,056,889 5,000 3.0821 391,195,500 2016-11-30
678 2016-12-02 12,051,889 -1,000 3.0808 391,195,500 2016-11-30
679 2016-12-01 12,052,889 0 3.0810 391,195,500 2016-11-30
680 2016-11-30 12,052,889 0 3.0810 391,195,500 2016-11-30
681 2016-11-29 12,052,889 0 3.0810 391,195,500 2016-10-31
682 2016-11-28 12,052,889 0 3.0810 391,195,500 2016-10-31
683 2016-11-25 12,052,889 500 3.0810 391,195,500 2016-10-31
684 2016-11-24 12,052,389 21,000 3.0809 391,195,500 2016-10-31
685 2016-11-23 12,031,389 17,000 3.0755 391,195,500 2016-10-31
686 2016-11-22 12,014,389 0 3.0712 391,195,500 2016-10-31
687 2016-11-21 12,014,389 -35,500 3.0712 391,195,500 2016-10-31
688 2016-11-18 12,049,889 0 3.0803 391,195,500 2016-10-31
689 2016-11-17 12,049,889 0 3.0803 391,195,500 2016-10-31
690 2016-11-16 12,049,889 -3,500 3.0803 391,195,500 2016-10-31
691 2016-11-15 12,053,389 -4,000 3.0812 391,195,500 2016-10-31
692 2016-11-14 12,057,389 -7,500 3.0822 391,195,500 2016-10-31
693 2016-11-11 12,064,889 -136,000 3.0841 391,195,500 2016-10-31
694 2016-11-10 12,200,889 -10,000 3.1189 391,195,500 2016-10-31
695 2016-11-09 12,210,889 -6,000 3.1214 391,195,500 2016-10-31
696 2016-11-08 12,216,889 -10,000 3.1230 391,195,500 2016-10-31
697 2016-11-07 12,226,889 -2,000 3.1255 391,195,500 2016-10-31
698 2016-11-04 12,228,889 0 3.1260 391,195,500 2016-10-31
699 2016-11-03 12,228,889 -4,000 3.1260 391,195,500 2016-10-31
700 2016-11-02 12,232,889 0 3.1271 391,195,500 2016-10-31
701 2016-11-01 12,232,889 0 3.1271 391,195,500 2016-10-31
702 2016-10-31 12,232,889 0 3.1271 391,195,500 2016-10-31
703 2016-10-28 12,232,889 -25,000 3.1271 391,195,500 2016-09-30
704 2016-10-27 12,257,889 0 3.1334 391,195,500 2016-09-30
705 2016-10-26 12,257,889 0 3.1334 391,195,500 2016-09-30
706 2016-10-25 12,257,889 0 3.1334 391,195,500 2016-09-30
707 2016-10-24 12,257,889 0 3.1334 391,195,500 2016-09-30
708 2016-10-21 12,257,889 0 3.1334 391,195,500 2016-09-30
709 2016-10-20 12,257,889 0 3.1334 391,195,500 2016-09-30
710 2016-10-19 12,257,889 0 3.1334 391,195,500 2016-09-30
711 2016-10-18 12,257,889 -18,500 3.1334 391,195,500 2016-09-30
712 2016-10-17 12,276,389 16,000 3.1382 391,195,500 2016-09-30
713 2016-10-14 12,260,389 0 3.1341 391,195,500 2016-09-30
714 2016-10-13 12,260,389 6,000 3.1341 391,195,500 2016-09-30
715 2016-10-12 12,254,389 -1,000 3.1325 391,195,500 2016-09-30
716 2016-10-11 12,255,389 0 3.1328 391,195,500 2016-09-30
717 2016-10-07 12,255,389 -1,500 3.1328 391,195,500 2016-09-30
718 2016-10-06 12,256,889 0 3.1332 391,195,500 2016-09-30
719 2016-10-05 12,256,889 20,000 3.1332 391,195,500 2016-09-30
720 2016-10-04 12,236,889 0 3.1281 391,195,500 2016-09-30
721 2016-10-03 12,236,889 -28,500 3.1281 391,195,500 2016-09-30
722 2016-09-30 12,265,389 0 3.1354 391,195,500 2016-09-30
723 2016-09-29 12,265,389 -5,000 3.1354 391,195,500 2016-08-31
724 2016-09-28 12,270,389 0 3.1366 391,195,500 2016-08-31
725 2016-09-27 12,270,389 8,000 3.1366 391,195,500 2016-08-31
726 2016-09-26 12,262,389 0 3.1346 391,195,500 2016-08-31
727 2016-09-23 12,262,389 9,500 3.1346 391,195,500 2016-08-31
728 2016-09-22 12,252,889 1,500 3.1322 391,195,500 2016-08-31
729 2016-09-21 12,251,389 26,500 3.1318 391,195,500 2016-08-31
730 2016-09-20 12,224,889 0 3.1250 391,195,500 2016-08-31
731 2016-09-19 12,224,889 0 3.1250 391,195,500 2016-08-31
732 2016-09-15 12,224,889 0 3.1250 391,195,500 2016-08-31
733 2016-09-14 12,224,889 -38,500 3.1250 391,195,500 2016-08-31
734 2016-09-13 12,263,389 1,000 3.1348 391,195,500 2016-08-31
735 2016-09-12 12,262,389 -5,000 3.1346 391,195,500 2016-08-31
736 2016-09-09 12,267,389 0 3.1359 391,195,500 2016-08-31
737 2016-09-08 12,267,389 -9,000 3.1359 391,195,500 2016-08-31
738 2016-09-07 12,276,389 500 3.1382 391,195,500 2016-08-31
739 2016-09-06 12,275,889 0 3.1380 391,195,500 2016-08-31
740 2016-09-05 12,275,889 10,000 3.1380 391,195,500 2016-08-31
741 2016-09-02 12,265,889 5,500 3.1355 391,195,500 2016-08-31
742 2016-09-01 12,260,389 -4,500 3.1341 391,195,500 2016-08-31
743 2016-08-31 12,264,889 -3,000 3.1352 391,195,500 2016-08-31
744 2016-08-30 12,267,889 3,000 3.1360 391,195,500 2016-07-31
745 2016-08-29 12,264,889 8,500 3.1352 391,195,500 2016-07-31
746 2016-08-26 12,256,389 14,000 3.1331 391,195,500 2016-07-31
747 2016-08-25 12,242,389 3,500 3.1295 391,195,500 2016-07-31
748 2016-08-24 12,238,889 -24,500 3.1286 391,195,500 2016-07-31
749 2016-08-23 12,263,389 -2,500 3.1348 391,195,500 2016-07-31
750 2016-08-22 12,265,889 2,803 3.1355 391,195,500 2016-07-31
751 2016-08-19 12,263,086 -2,000 3.1348 391,195,500 2016-07-31
752 2016-08-18 12,265,086 -11,000 3.1353 391,195,500 2016-07-31
753 2016-08-17 12,276,086 -6,500 3.1381 391,195,500 2016-07-31
754 2016-08-16 12,282,586 -15,000 3.1398 391,195,500 2016-07-31
755 2016-08-15 12,297,586 0 3.1436 391,195,500 2016-07-31
756 2016-08-12 12,297,586 0 3.1436 391,195,500 2016-07-31
757 2016-08-11 12,297,586 8,500 3.1436 391,195,500 2016-07-31
758 2016-08-10 12,289,086 2,000 3.1414 391,195,500 2016-07-31
759 2016-08-09 12,287,086 -13,000 3.1409 391,195,500 2016-07-31
760 2016-08-08 12,300,086 -2,500 3.1442 391,195,500 2016-07-31
761 2016-08-05 12,302,586 -11,000 3.1449 391,195,500 2016-07-31
762 2016-08-04 12,313,586 -2,500 3.1477 391,195,500 2016-07-31
763 2016-08-03 12,316,086 -80,025 3.1483 391,195,500 2016-07-31
764 2016-08-02 12,396,111 0 3.1688 391,195,500 2016-07-31
765 2016-08-01 12,396,111 -1,500 3.1688 391,195,500 2016-07-31
766 2016-07-29 12,397,611 28,408 3.1692 391,195,500 2016-06-30
767 2016-07-28 12,369,203 -3,000 3.1619 391,195,500 2016-06-30
768 2016-07-27 12,372,203 -76,870 3.1627 391,195,500 2016-06-30
769 2016-07-26 12,449,073 0 3.1823 391,195,500 2016-06-30
770 2016-07-25 12,449,073 -8,000 3.1823 391,195,500 2016-06-30
771 2016-07-22 12,457,073 1,500 3.1844 391,195,500 2016-06-30
772 2016-07-21 12,455,573 0 3.1840 391,195,500 2016-06-30
773 2016-07-20 12,455,573 -14,537 3.1840 391,195,500 2016-06-30
774 2016-07-19 12,470,110 2,000 3.1877 391,195,500 2016-06-30
775 2016-07-18 12,468,110 -3,500 3.1872 391,195,500 2016-06-30
776 2016-07-15 12,471,610 -19,932 3.1881 391,195,500 2016-06-30
777 2016-07-14 12,491,542 -1,000 3.1932 391,195,500 2016-06-30
778 2016-07-13 12,492,542 -5,500 3.1934 391,195,500 2016-06-30
779 2016-07-12 12,498,042 0 3.1948 391,195,500 2016-06-30
780 2016-07-11 12,498,042 0 3.1948 391,195,500 2016-06-30
781 2016-07-08 12,498,042 500 3.1948 391,195,500 2016-06-30
782 2016-07-07 12,497,542 -4,000 3.1947 391,195,500 2016-06-30
783 2016-07-06 12,501,542 -1,000 3.1957 391,195,500 2016-06-30
784 2016-07-05 12,502,542 6,000 3.1960 391,195,500 2016-06-30
785 2016-07-04 12,496,542 0 3.1944 391,195,500 2016-06-30
786 2016-06-30 12,496,542 -8,000 3.1944 391,195,500 2016-06-30
787 2016-06-29 12,504,542 0 3.1965 391,195,500 2016-05-31
788 2016-06-28 12,504,542 33,500 3.1965 391,195,500 2016-05-31
789 2016-06-27 12,471,042 -500 3.1879 391,195,500 2016-05-31
790 2016-06-24 12,471,542 2,000 3.1881 391,195,500 2016-05-31
791 2016-06-23 12,469,542 0 3.1875 391,195,500 2016-05-31
792 2016-06-22 12,469,542 15,500 3.1875 391,195,500 2016-05-31
793 2016-06-21 12,454,042 52,500 3.1836 391,195,500 2016-05-31
794 2016-06-20 12,401,542 -39,500 3.1702 391,195,500 2016-05-31
795 2016-06-17 12,441,042 -10,514 3.1803 391,195,500 2016-05-31
796 2016-06-16 12,451,556 0 3.1829 391,195,500 2016-05-31
797 2016-06-15 12,451,556 -33,400 3.1829 391,195,500 2016-05-31
798 2016-06-14 12,484,956 -13,000 3.1915 391,195,500 2016-05-31
799 2016-06-13 12,497,956 -21,000 3.1948 391,195,500 2016-05-31
800 2016-06-10 12,518,956 -1,500 3.2002 391,195,500 2016-05-31
801 2016-06-08 12,520,456 0 3.2006 391,195,500 2016-05-31
802 2016-06-07 12,520,456 -33,500 3.2006 391,195,500 2016-05-31
803 2016-06-06 12,553,956 0 3.2091 391,195,500 2016-05-31
804 2016-06-03 12,553,956 -7,500 3.2091 391,195,500 2016-05-31
805 2016-06-02 12,561,456 3,500 3.2110 391,195,500 2016-05-31
806 2016-06-01 12,557,956 6,000 3.2101 391,195,500 2016-05-31
807 2016-05-31 12,551,956 7,500 3.2086 391,195,500 2016-05-31
808 2016-05-30 12,544,456 15,000 3.2067 391,195,500 2016-04-30
809 2016-05-27 12,529,456 1,500 3.2029 391,195,500 2016-04-30
810 2016-05-26 12,527,956 48,000 3.2025 391,195,500 2016-04-30
811 2016-05-25 12,479,956 7,500 3.1902 391,195,500 2016-04-30
812 2016-05-24 12,472,456 2,500 3.1883 391,195,500 2016-04-30
813 2016-05-23 12,469,956 -2,000 3.1877 391,195,500 2016-04-30
814 2016-05-20 12,471,956 500 3.1882 391,195,500 2016-04-30
815 2016-05-19 12,471,456 12,500 3.1880 391,195,500 2016-04-30
816 2016-05-18 12,458,956 2,000 3.1848 391,195,500 2016-04-30
817 2016-05-17 12,456,956 0 3.1843 391,195,500 2016-04-30
818 2016-05-16 12,456,956 3,000 3.1843 391,195,500 2016-04-30
819 2016-05-13 12,453,956 55,000 3.1836 391,195,500 2016-04-30
820 2016-05-12 12,398,956 -999 3.1695 391,195,500 2016-04-30
821 2016-05-11 12,399,955 1,000 3.1698 391,195,500 2016-04-30
822 2016-05-10 12,398,955 4,500 3.1695 391,195,500 2016-04-30
823 2016-05-09 12,394,455 -15,000 3.1684 391,195,500 2016-04-30
824 2016-05-06 12,409,455 -1,500 3.1722 391,195,500 2016-04-30
825 2016-05-05 12,410,955 4,000 3.1726 391,195,500 2016-04-30
826 2016-05-04 12,406,955 1,000 3.1715 391,195,500 2016-04-30
827 2016-05-03 12,405,955 -5,000 3.1713 391,195,500 2016-04-30
828 2016-04-29 12,410,955 13,000 3.1726 391,195,500 2016-03-31
829 2016-04-28 12,397,955 0 3.1692 391,195,500 2016-03-31
830 2016-04-27 12,397,955 5,500 3.1692 391,195,500 2016-03-31
831 2016-04-26 12,392,455 10,000 3.1678 391,195,500 2016-03-31
832 2016-04-25 12,382,455 0 3.1653 391,195,500 2016-03-31
833 2016-04-22 12,382,455 0 3.1653 391,195,500 2016-03-31
834 2016-04-21 12,382,455 0 3.1653 391,195,500 2016-03-31
835 2016-04-20 12,382,455 7,000 3.1653 391,195,500 2016-03-31
836 2016-04-19 12,375,455 -40,500 3.1635 391,195,500 2016-03-31
837 2016-04-18 12,415,955 4,000 3.1738 391,195,500 2016-03-31
838 2016-04-15 12,411,955 2,000 3.1728 391,195,500 2016-03-31
839 2016-04-14 12,409,955 -500 3.1723 391,195,500 2016-03-31
840 2016-04-13 12,410,455 -13,500 3.1724 391,195,500 2016-03-31
841 2016-04-12 12,423,955 -3,500 3.1759 391,195,500 2016-03-31
842 2016-04-11 12,427,455 1,000 3.1768 391,195,500 2016-03-31
843 2016-04-08 12,426,455 0 3.1765 391,195,500 2016-03-31
844 2016-04-07 12,426,455 -19,500 3.1765 391,195,500 2016-03-31
845 2016-04-06 12,445,955 3,000 3.1815 391,195,500 2016-03-31
846 2016-04-05 12,442,955 0 3.1808 391,195,500 2016-03-31
847 2016-04-01 12,442,955 0 3.1808 391,195,500 2016-03-31
848 2016-03-31 12,442,955 -32,000 3.1808 391,195,500 2016-03-31
849 2016-03-30 12,474,955 -4,500 3.1889 391,195,500 2016-02-29
850 2016-03-29 12,479,455 19,560 3.1901 391,195,500 2016-02-29
851 2016-03-24 12,459,895 1,500 3.1851 391,195,500 2016-02-29
852 2016-03-23 12,458,395 66,000 3.1847 391,195,500 2016-02-29
853 2016-03-22 12,392,395 5,000 3.1678 391,195,500 2016-02-29
854 2016-03-21 12,387,395 135,500 3.1665 391,195,500 2016-02-29
855 2016-03-18 12,251,895 15,500 3.1319 391,195,500 2016-02-29
856 2016-03-17 12,236,395 0 3.1279 391,195,500 2016-02-29
857 2016-03-16 12,236,395 4,500 3.1279 391,195,500 2016-02-29
858 2016-03-15 12,231,895 1,000 3.1268 391,195,500 2016-02-29
859 2016-03-14 12,230,895 0 3.1265 391,195,500 2016-02-29
860 2016-03-11 12,230,895 0 3.1265 391,195,500 2016-02-29
861 2016-03-10 12,230,895 -4,000 3.1265 391,195,500 2016-02-29
862 2016-03-09 12,234,895 5,500 3.1276 391,195,500 2016-02-29
863 2016-03-08 12,229,395 -4,500 3.1262 391,195,500 2016-02-29
864 2016-03-07 12,233,895 3,000 3.1273 391,195,500 2016-02-29
865 2016-03-04 12,230,895 15,500 3.1265 391,195,500 2016-02-29
866 2016-03-03 12,215,395 -78,986 3.1226 391,195,500 2016-02-29
867 2016-03-02 12,294,381 1,000 3.1428 391,195,500 2016-02-29
868 2016-03-01 12,293,381 -8,000 3.1425 391,195,500 2016-02-29
869 2016-02-29 12,301,381 1,000 3.1446 391,195,500 2016-02-29
870 2016-02-26 12,300,381 -3,500 3.1443 391,195,500 2016-01-31
871 2016-02-25 12,303,881 4,000 3.1452 391,195,500 2016-01-31
872 2016-02-24 12,299,881 4,000 3.1442 391,195,500 2016-01-31
873 2016-02-23 12,295,881 0 3.1432 391,195,500 2016-01-31
874 2016-02-22 12,295,881 76,000 3.1432 391,195,500 2016-01-31
875 2016-02-19 12,219,881 0 3.1237 391,195,500 2016-01-31
876 2016-02-18 12,219,881 0 3.1237 391,195,500 2016-01-31
877 2016-02-17 12,219,881 0 3.1237 391,195,500 2016-01-31
878 2016-02-16 12,219,881 -4,901 3.1237 391,195,500 2016-01-31
879 2016-02-15 12,224,782 0 3.1250 391,195,500 2016-01-31
880 2016-02-12 12,224,782 -4,005 3.1250 391,195,500 2016-01-31
881 2016-02-11 12,228,787 2,450 3.1260 391,195,500 2016-01-31
882 2016-02-05 12,226,337 3,500 3.1254 391,195,500 2016-01-31
883 2016-02-04 12,222,837 0 3.1245 391,195,500 2016-01-31
884 2016-02-03 12,222,837 0 3.1245 391,195,500 2016-01-31
885 2016-02-02 12,222,837 -3,000 3.1245 391,195,500 2016-01-31
886 2016-02-01 12,225,837 -3,500 3.1252 391,195,500 2016-01-31
887 2016-01-29 12,229,337 -13,713 3.1261 391,195,500 2015-12-31
888 2016-01-28 12,243,050 -1,500 3.1297 391,195,500 2015-12-31
889 2016-01-27 12,244,550 3,000 3.1300 391,195,500 2015-12-31
890 2016-01-26 12,241,550 -13,931 3.1293 391,195,500 2015-12-31
891 2016-01-25 12,255,481 8,500 3.1328 391,195,500 2015-12-31
892 2016-01-22 12,246,981 -16,000 3.1307 391,195,500 2015-12-31
893 2016-01-21 12,262,981 -3,000 3.1347 391,195,500 2015-12-31
894 2016-01-20 12,265,981 3,400 3.1355 391,195,500 2015-12-31
895 2016-01-19 12,262,581 -99,050 3.1346 391,195,500 2015-12-31
896 2016-01-18 12,361,631 -172,071 3.1600 391,195,500 2015-12-31
897 2016-01-15 12,533,702 -148,635 3.2039 391,195,500 2015-12-31
898 2016-01-14 12,682,337 -147,061 3.2419 391,195,500 2015-12-31
899 2016-01-13 12,829,398 -36,531 3.2795 391,195,500 2015-12-31
900 2016-01-12 12,865,929 -191,790 3.2889 391,195,500 2015-12-31
901 2016-01-11 13,057,719 -213,000 3.3379 391,195,500 2015-12-31
902 2016-01-08 13,270,719 -111,000 3.3923 391,195,500 2015-12-31
903 2016-01-07 13,381,719 -7,000 3.4207 391,195,500 2015-12-31
904 2016-01-06 13,388,719 -31,499 3.4225 391,195,500 2015-12-31
905 2016-01-05 13,420,218 -22,000 3.4306 391,195,500 2015-12-31
906 2016-01-04 13,442,218 -227,000 3.4362 391,195,500 2015-12-31
907 2015-12-31 13,669,218 0 3.4942 391,195,500 2015-12-31
908 2015-12-30 13,669,218 30,915 3.4942 391,195,500 2015-11-30
909 2015-12-29 13,638,303 -1,257,500 3.4863 391,195,500 2015-11-30
910 2015-12-28 14,895,803 -329,000 3.8078 391,195,500 2015-11-30
911 2015-12-24 15,224,803 0 3.8919 391,195,500 2015-11-30
912 2015-12-23 15,224,803 -500 3.8919 391,195,500 2015-11-30
913 2015-12-22 15,225,303 -194,073 3.8920 391,195,500 2015-11-30
914 2015-12-21 15,419,376 -88,500 3.9416 391,195,500 2015-11-30
915 2015-12-18 15,507,876 -133,000 3.9642 391,195,500 2015-11-30
916 2015-12-17 15,640,876 -30,000 3.9982 391,195,500 2015-11-30
917 2015-12-16 15,670,876 -76,500 4.0059 391,195,500 2015-11-30
918 2015-12-15 15,747,376 -207,000 4.0254 391,195,500 2015-11-30
919 2015-12-14 15,954,376 -60,500 4.0784 391,195,500 2015-11-30
920 2015-12-11 16,014,876 -241,500 4.0938 391,195,500 2015-11-30
921 2015-12-10 16,256,376 -44,000 4.1556 391,195,500 2015-11-30
922 2015-12-09 16,300,376 -80,500 4.1668 391,195,500 2015-11-30
923 2015-12-08 16,380,876 -7,455 4.1874 391,195,500 2015-11-30
924 2015-12-07 16,388,331 -72,500 4.1893 391,195,500 2015-11-30
925 2015-12-04 16,460,831 -23,000 4.2078 391,195,500 2015-11-30
926 2015-12-03 16,483,831 -3,000 4.2137 391,195,500 2015-11-30
927 2015-12-02 16,486,831 0 4.2145 391,195,500 2015-11-30
928 2015-12-01 16,486,831 -30,000 4.2145 391,195,500 2015-11-30
929 2015-11-30 16,516,831 -38,000 4.2221 391,195,500 2015-11-30
930 2015-11-27 16,554,831 -244,000 4.2319 391,195,500 2015-10-31
931 2015-11-26 16,798,831 -18,000 4.2942 391,195,500 2015-10-31
932 2015-11-25 16,816,831 -7,500 4.2988 391,195,500 2015-10-31
933 2015-11-24 16,824,331 5,500 4.3007 391,195,500 2015-10-31
934 2015-11-23 16,818,831 -44,500 4.2993 391,195,500 2015-10-31
935 2015-11-20 16,863,331 -6,004 4.3107 391,195,500 2015-10-31
936 2015-11-19 16,869,335 -918,500 4.3123 391,195,500 2015-10-31
937 2015-11-18 17,787,835 655,000 4.5470 391,195,500 2015-10-31
938 2015-11-17 17,132,835 -215,500 4.3796 391,195,500 2015-10-31
939 2015-11-16 17,348,335 -75,000 4.4347 391,195,500 2015-10-31
940 2015-11-13 17,423,335 -43,800 4.4539 391,195,500 2015-10-31
941 2015-11-12 17,467,135 -22,500 4.4651 391,195,500 2015-10-31
942 2015-11-11 17,489,635 -207,000 4.4708 391,195,500 2015-10-31
943 2015-11-10 17,696,635 0 4.5237 391,195,500 2015-10-31
944 2015-11-09 17,696,635 -64,000 4.5237 391,195,500 2015-10-31
945 2015-11-06 17,760,635 -45,500 4.5401 391,195,500 2015-10-31
946 2015-11-05 17,806,135 -224,580 4.5517 391,195,500 2015-10-31
947 2015-11-04 18,030,715 5,000 4.6091 391,195,500 2015-10-31
948 2015-11-03 18,025,715 -25,500 4.6079 391,195,500 2015-10-31
949 2015-11-02 18,051,215 -30,500 4.6144 391,195,500 2015-10-31
950 2015-10-30 18,081,715 -8,000 4.6222 391,195,500 2015-09-30
951 2015-10-29 18,089,715 -32,100 4.6242 391,195,500 2015-09-30
952 2015-10-28 18,121,815 -5,000 4.6324 391,195,500 2015-09-30
953 2015-10-27 18,126,815 1,000 4.6337 391,195,500 2015-09-30
954 2015-10-26 18,125,815 -6,500 4.6334 391,195,500 2015-09-30
955 2015-10-23 18,132,315 9,500 4.6351 391,195,500 2015-09-30
956 2015-10-22 18,122,815 12,500 4.6327 391,195,500 2015-09-30
957 2015-10-20 18,110,315 11,500 4.6295 391,195,500 2015-09-30
958 2015-10-19 18,098,815 -11,500 4.6265 391,195,500 2015-09-30
959 2015-10-16 18,110,315 -3,000 4.6295 391,195,500 2015-09-30
960 2015-10-15 18,113,315 -6,500 4.6302 391,195,500 2015-09-30
961 2015-10-14 18,119,815 -5,500 4.6319 391,195,500 2015-09-30
962 2015-10-13 18,125,315 -26,000 4.6333 391,195,500 2015-09-30
963 2015-10-12 18,151,315 9,000 4.6400 391,195,500 2015-09-30
964 2015-10-09 18,142,315 -10,500 4.6377 391,195,500 2015-09-30
965 2015-10-08 18,152,815 -70,000 4.6403 391,195,500 2015-09-30
966 2015-10-07 18,222,815 43,000 4.6582 391,195,500 2015-09-30
967 2015-10-06 18,179,815 20,500 4.6472 391,195,500 2015-09-30
968 2015-10-05 18,159,315 14,500 4.6420 391,195,500 2015-09-30
969 2015-10-02 18,144,815 5,500 4.6383 391,195,500 2015-09-30
970 2015-09-30 18,139,315 17,500 4.6369 391,195,500 2015-09-30
971 2015-09-29 18,121,815 -1,000 4.6324 391,195,500 2015-08-31
972 2015-09-25 18,122,815 51,000 4.6327 391,195,500 2015-08-31
973 2015-09-24 18,071,815 -3,500 4.6196 391,195,500 2015-08-31
974 2015-09-23 18,075,315 -1,500 4.6205 391,195,500 2015-08-31
975 2015-09-22 18,076,815 -983 4.6209 391,195,500 2015-08-31
976 2015-09-21 18,077,798 -10,000 4.6212 391,195,500 2015-08-31
977 2015-09-18 18,087,798 -8,000 4.6237 391,195,500 2015-08-31
978 2015-09-17 18,095,798 19,500 4.6258 391,195,500 2015-08-31
979 2015-09-16 18,076,298 -1,017 4.6208 391,195,500 2015-08-31
980 2015-09-15 18,077,315 -21,000 4.6210 391,195,500 2015-08-31
981 2015-09-14 18,098,315 -9,500 4.6264 391,195,500 2015-08-31
982 2015-09-11 18,107,815 -9,500 4.6288 391,195,500 2015-08-31
983 2015-09-10 18,117,315 -2,000 4.6313 391,195,500 2015-08-31
984 2015-09-09 18,119,315 -2,500 4.6318 391,195,500 2015-08-31
985 2015-09-08 18,121,815 16,000 4.6324 391,195,500 2015-08-31
986 2015-09-07 18,105,815 128,500 4.6283 391,195,500 2015-08-31
987 2015-09-04 17,977,315 -92,916 4.5955 391,195,500 2015-08-31
988 2015-09-02 18,070,231 -2,500 4.6192 391,195,500 2015-08-31
989 2015-09-01 18,072,731 -36,000 4.6199 391,195,500 2015-08-31
990 2015-08-31 18,108,731 4,891 4.6291 391,195,500 2015-08-31
991 2015-08-28 18,103,840 -31,242 4.6278 391,195,500 2015-07-31
992 2015-08-27 18,135,082 -25,631 4.6358 391,195,500 2015-07-31
993 2015-08-26 18,160,713 30,000 4.6424 391,195,500 2015-07-31
994 2015-08-25 18,130,713 21,589 4.6347 391,195,500 2015-07-31
995 2015-08-24 18,109,124 -72,374 4.6292 391,195,500 2015-07-31
996 2015-08-21 18,181,498 -14,000 4.6477 391,195,500 2015-07-31
997 2015-08-20 18,195,498 5,858 4.6513 391,195,500 2015-07-31
998 2015-08-19 18,189,640 47,000 4.6498 391,195,500 2015-07-31
999 2015-08-18 18,142,640 -13,133 4.6377 391,195,500 2015-07-31
1000 2015-08-17 18,155,773 6,198 4.6411 391,195,500 2015-07-31
1001 2015-08-14 18,149,575 27,859 4.6395 391,195,500 2015-07-31
1002 2015-08-13 18,121,716 -340,500 4.6324 391,195,500 2015-07-31
1003 2015-08-12 18,462,216 206,500 4.7194 391,195,500 2015-07-31
1004 2015-08-11 18,255,716 -25,000 4.6666 391,195,500 2015-07-31
1005 2015-08-10 18,280,716 -56,000 4.6730 391,195,500 2015-07-31
1006 2015-08-07 18,336,716 -28,500 4.6874 391,195,500 2015-07-31
1007 2015-08-06 18,365,216 -50,000 4.6946 391,195,500 2015-07-31
1008 2015-08-05 18,415,216 -31,000 4.7074 391,195,500 2015-07-31
1009 2015-08-04 18,446,216 -62,500 4.7153 391,195,500 2015-07-31
1010 2015-08-03 18,508,716 -4,500 4.7313 391,195,500 2015-07-31
1011 2015-07-31 18,513,216 -100 4.7325 391,195,500 2015-07-31
1012 2015-07-30 18,513,316 -106,945 4.7325 391,195,500 2015-06-30
1013 2015-07-29 18,620,261 -105,500 4.7598 391,195,500 2015-06-30
1014 2015-07-28 18,725,761 5,000 4.7868 391,195,500 2015-06-30
1015 2015-07-27 18,720,761 -64,000 4.7855 391,195,500 2015-06-30
1016 2015-07-24 18,784,761 -248,665 4.8019 391,195,500 2015-06-30
1017 2015-07-23 19,033,426 -147,835 4.8655 391,195,500 2015-06-30
1018 2015-07-22 19,181,261 -411,165 4.9032 391,195,500 2015-06-30
1019 2015-07-21 19,592,426 862,500 5.0083 391,195,500 2015-06-30
1020 2015-07-20 18,729,926 412,000 4.7879 391,195,500 2015-06-30
1021 2015-07-17 18,317,926 348,308 4.6826 391,195,500 2015-06-30
1022 2015-07-16 17,969,618 48,000 4.5935 391,195,500 2015-06-30
1023 2015-07-15 17,921,618 142,563 4.5812 391,195,500 2015-06-30
1024 2015-07-14 17,779,055 175,856 4.5448 391,195,500 2015-06-30
1025 2015-07-13 17,603,199 48,372 4.4998 391,195,500 2015-06-30
1026 2015-07-10 17,554,827 -429,359 4.4875 391,195,500 2015-06-30
1027 2015-07-09 17,984,186 440,000 4.5972 391,195,500 2015-06-30
1028 2015-07-08 17,544,186 -105,558 4.4848 391,195,500 2015-06-30
1029 2015-07-07 17,649,744 161,361 4.5117 391,195,500 2015-06-30
1030 2015-07-06 17,488,383 53,300 4.4705 391,195,500 2015-06-30
1031 2015-07-03 17,435,083 -84,820 4.4569 391,195,500 2015-06-30
1032 2015-07-02 17,519,903 33,106 4.4786 391,195,500 2015-06-30
1033 2015-06-30 17,486,797 115,030 4.4701 391,195,500 2015-06-30
1034 2015-06-29 17,371,767 130,500 4.4407 391,195,500 2015-05-31
1035 2015-06-26 17,241,267 0 4.4073 391,195,500 2015-05-31
1036 2015-06-25 17,241,267 -3,000 4.4073 391,195,500 2015-05-31
1037 2015-06-24 17,244,267 -488,008 4.4081 391,195,500 2015-05-31
1038 2015-06-23 17,732,275 955,151 4.5328 391,195,500 2015-05-31
1039 2015-06-22 16,777,124 -491,500 4.2887 391,195,500 2015-05-31
1040 2015-06-19 17,268,624 -518,867 4.4143 391,195,500 2015-05-31
1041 2015-06-18 17,787,491 469,392 4.5470 391,195,500 2015-05-31
1042 2015-06-17 17,318,099 34,798 4.4270 391,195,500 2015-05-31
1043 2015-06-16 17,283,301 1,091 4.4181 391,195,500 2015-05-31
1044 2015-06-15 17,282,210 -1,811 4.4178 391,195,500 2015-05-31
1045 2015-06-12 17,284,021 -7,530 4.4183 391,195,500 2015-05-31
1046 2015-06-11 17,291,551 -521,028 4.4202 391,195,500 2015-05-31
1047 2015-06-10 17,812,579 25,864 4.5534 391,195,500 2015-05-31
1048 2015-06-09 17,786,715 10,114 4.5468 391,195,500 2015-05-31
1049 2015-06-08 17,776,601 -4,860,038 4.5442 391,195,500 2015-05-31
1050 2015-06-05 22,636,639 15 5.7865 391,195,500 2015-05-31
1051 2015-06-04 22,636,624 28,386 5.7865 391,195,500 2015-05-31
1052 2015-06-03 22,608,238 12,000 5.7793 391,195,500 2015-05-31
1053 2015-06-02 22,596,238 540,862 5.7762 391,195,500 2015-05-31
1054 2015-06-01 22,055,376 47,500 5.6379 391,195,500 2015-05-31
1055 2015-05-29 22,007,876 84,500 5.6258 391,195,500 2015-04-30
1056 2015-05-28 21,923,376 4,500 5.6042 391,195,500 2015-04-30
1057 2015-05-27 21,918,876 25,000 5.6030 391,195,500 2015-04-30
1058 2015-05-26 21,893,876 -886 5.5967 391,195,500 2015-04-30
1059 2015-05-22 21,894,762 -25,629 5.5969 391,195,500 2015-04-30
1060 2015-05-21 21,920,391 -1,000 5.6034 391,195,500 2015-04-30
1061 2015-05-20 21,921,391 59,000 5.6037 391,195,500 2015-04-30
1062 2015-05-19 21,862,391 28,000 5.5886 391,195,500 2015-04-30
1063 2015-05-18 21,834,391 -11,000 5.5815 391,195,500 2015-04-30
1064 2015-05-15 21,845,391 2,000 5.5843 391,195,500 2015-04-30
1065 2015-05-14 21,843,391 -10,500 5.5838 391,195,500 2015-04-30
1066 2015-05-13 21,853,891 -13,000 5.5864 391,195,500 2015-04-30
1067 2015-05-12 21,866,891 -3,500 5.5898 391,195,500 2015-04-30
1068 2015-05-11 21,870,391 -8,500 5.5907 391,195,500 2015-04-30
1069 2015-05-08 21,878,891 -31,500 5.5928 391,195,500 2015-04-30
1070 2015-05-07 21,910,391 -14,000 5.6009 391,195,500 2015-04-30
1071 2015-05-06 21,924,391 -2,500 5.6045 391,195,500 2015-04-30
1072 2015-05-05 21,926,891 17,500 5.6051 391,195,500 2015-04-30
1073 2015-05-04 21,909,391 48,000 5.6006 391,195,500 2015-04-30
1074 2015-04-30 21,861,391 13,500 5.5884 391,195,500 2015-04-30
1075 2015-04-29 21,847,891 64,000 5.5849 391,195,500 2015-03-31
1076 2015-04-28 21,783,891 -1,000 5.5685 391,195,500 2015-03-31
1077 2015-04-27 21,784,891 39,500 5.5688 391,195,500 2015-03-31
1078 2015-04-24 21,745,391 5,500 5.5587 391,195,500 2015-03-31
1079 2015-04-23 21,739,891 14,500 5.5573 391,195,500 2015-03-31
1080 2015-04-22 21,725,391 -2,400 5.5536 391,195,500 2015-03-31
1081 2015-04-21 21,727,791 -1,500 5.5542 391,195,500 2015-03-31
1082 2015-04-20 21,729,291 -3,000 5.5546 391,195,500 2015-03-31
1083 2015-04-17 21,732,291 -1,000 5.5554 391,195,500 2015-03-31
1084 2015-04-16 21,733,291 64,000 5.5556 391,195,500 2015-03-31
1085 2015-04-15 21,669,291 94,000 5.5392 391,195,500 2015-03-31
1086 2015-04-14 21,575,291 8,000 5.5152 391,195,500 2015-03-31
1087 2015-04-13 21,567,291 -3,000 5.5132 391,195,500 2015-03-31
1088 2015-04-10 21,570,291 26,800 5.5139 391,195,500 2015-03-31
1089 2015-04-09 21,543,491 -9,000 5.5071 391,195,500 2015-03-31
1090 2015-04-08 21,552,491 -25,614 5.5094 391,195,500 2015-03-31
1091 2015-04-02 21,578,105 8,076 5.5159 391,195,500 2015-03-31
1092 2015-04-01 21,570,029 -5,000 5.5139 391,195,500 2015-03-31
1093 2015-03-31 21,575,029 -6,000 5.5152 391,195,500 2015-03-31
1094 2015-03-30 21,581,029 -4,000 5.5167 391,195,500 2015-02-28
1095 2015-03-27 21,585,029 -5,500 5.5177 391,195,500 2015-02-28
1096 2015-03-26 21,590,529 -2,000 5.5191 391,195,500 2015-02-28
1097 2015-03-25 21,592,529 -14,500 5.5196 391,195,500 2015-02-28
1098 2015-03-24 21,607,029 -13,000 5.5233 391,195,500 2015-02-28
1099 2015-03-23 21,620,029 -8,500 5.5267 391,195,500 2015-02-28
1100 2015-03-20 21,628,529 -8,046 5.5288 391,195,500 2015-02-28
1101 2015-03-19 21,636,575 5,181 5.5309 391,195,500 2015-02-28
1102 2015-03-18 21,631,394 2,000 5.5296 391,195,500 2015-02-28
1103 2015-03-17 21,629,394 -10,500 5.5290 391,195,500 2015-02-28
1104 2015-03-16 21,639,894 -4,000 5.5317 391,195,500 2015-02-28
1105 2015-03-13 21,643,894 -8,000 5.5328 391,195,500 2015-02-28
1106 2015-03-12 21,651,894 -1,000 5.5348 391,195,500 2015-02-28
1107 2015-03-11 21,652,894 -500 5.5351 391,195,500 2015-02-28
1108 2015-03-10 21,653,394 13,595 5.5352 391,195,500 2015-02-28
1109 2015-03-09 21,639,799 26,353 5.5317 391,195,500 2015-02-28
1110 2015-03-06 21,613,446 27,000 5.5250 391,195,500 2015-02-28
1111 2015-03-05 21,586,446 17,000 5.5181 391,195,500 2015-02-28
1112 2015-03-04 21,569,446 -25,969 5.5137 391,195,500 2015-02-28
1113 2015-03-03 21,595,415 -10,333 5.5204 391,195,500 2015-02-28
1114 2015-03-02 21,605,748 -14,615 5.5230 391,195,500 2015-02-28
1115 2015-02-27 21,620,363 -718 5.5267 391,195,500 2015-01-31
1116 2015-02-26 21,621,081 976 5.5269 391,195,500 2015-01-31
1117 2015-02-25 21,620,105 17,500 5.5267 391,195,500 2015-01-31
1118 2015-02-24 21,602,605 -16,476 5.5222 391,195,500 2015-01-31
1119 2015-02-23 21,619,081 5,000 5.5264 391,195,500 2015-01-31
1120 2015-02-18 21,614,081 0 5.5251 391,195,500 2015-01-31
1121 2015-02-17 21,614,081 -4,500 5.5251 391,195,500 2015-01-31
1122 2015-02-16 21,618,581 -41,000 5.5263 391,195,500 2015-01-31
1123 2015-02-13 21,659,581 -524 5.5368 391,195,500 2015-01-31
1124 2015-02-12 21,660,105 -4,476 5.5369 391,195,500 2015-01-31
1125 2015-02-11 21,664,581 -2,500 5.5380 391,195,500 2015-01-31
1126 2015-02-10 21,667,081 500 5.5387 391,195,500 2015-01-31
1127 2015-02-09 21,666,581 2,500 5.5386 391,195,500 2015-01-31
1128 2015-02-06 21,664,081 -9,000 5.5379 391,195,500 2015-01-31
1129 2015-02-05 21,673,081 21,500 5.5402 391,195,500 2015-01-31
1130 2015-02-04 21,651,581 206,000 5.5347 391,195,500 2015-01-31
1131 2015-02-03 21,445,581 -1,000 5.4821 391,195,500 2015-01-31
1132 2015-02-02 21,446,581 6,500 5.4823 391,195,500 2015-01-31
1133 2015-01-30 21,440,081 58,000 5.4807 391,195,500 2014-12-31
1134 2015-01-29 21,382,081 158,000 5.4658 391,195,500 2014-12-31
1135 2015-01-28 21,224,081 8,000 5.4254 391,195,500 2014-12-31
1136 2015-01-27 21,216,081 17,500 5.4234 391,195,500 2014-12-31
1137 2015-01-26 21,198,581 -2,500 5.4189 391,195,500 2014-12-31
1138 2015-01-23 21,201,081 3,500 5.4196 391,195,500 2014-12-31
1139 2015-01-22 21,197,581 14,500 5.4187 391,195,500 2014-12-31
1140 2015-01-21 21,183,081 5,000 5.4150 391,195,500 2014-12-31
1141 2015-01-20 21,178,081 -8,500 5.4137 391,195,500 2014-12-31
1142 2015-01-19 21,186,581 0 5.4159 391,195,500 2014-12-31
1143 2015-01-16 21,186,581 23,000 5.4159 391,195,500 2014-12-31
1144 2015-01-15 21,163,581 6,000 5.4100 391,195,500 2014-12-31
1145 2015-01-14 21,157,581 500 5.4084 391,195,500 2014-12-31
1146 2015-01-13 21,157,081 19,500 5.4083 391,195,500 2014-12-31
1147 2015-01-12 21,137,581 3,500 5.4033 391,195,500 2014-12-31
1148 2015-01-09 21,134,081 56,500 5.4024 391,195,500 2014-12-31
1149 2015-01-08 21,077,581 -13,000 5.3880 391,195,500 2014-12-31
1150 2015-01-07 21,090,581 276,865 5.3913 391,195,500 2014-12-31
1151 2015-01-06 20,813,716 26,285 5.3205 391,195,500 2014-12-31
1152 2015-01-05 20,787,431 -30,572 5.3138 391,195,500 2014-12-31
1153 2015-01-02 20,818,003 -547,053 5.3216 391,195,500 2014-12-31
1154 2014-12-31 21,365,056 0 5.4615 391,195,500 2014-12-31
1155 2014-12-30 21,365,056 -16,300 5.4615 391,195,500 2014-11-30
1156 2014-12-29 21,381,356 537,000 5.4656 391,195,500 2014-11-30
1157 2014-12-24 20,844,356 0 5.3284 391,195,500 2014-11-30
1158 2014-12-23 20,844,356 1,000 5.3284 391,195,500 2014-11-30
1159 2014-12-22 20,843,356 3,500 5.3281 391,195,500 2014-11-30
1160 2014-12-19 20,839,856 2,000 5.3272 391,195,500 2014-11-30
1161 2014-12-18 20,837,856 0 5.3267 391,195,500 2014-11-30
1162 2014-12-17 20,837,856 -1,000 5.3267 391,195,500 2014-11-30
1163 2014-12-16 20,838,856 0 5.3270 391,195,500 2014-11-30
1164 2014-12-15 20,838,856 0 5.3270 391,195,500 2014-11-30
1165 2014-12-12 20,838,856 0 5.3270 391,195,500 2014-11-30
1166 2014-12-11 20,838,856 -3,500 5.3270 391,195,500 2014-11-30
1167 2014-12-10 20,842,356 0 5.3279 391,195,500 2014-11-30
1168 2014-12-09 20,842,356 -500 5.3279 391,195,500 2014-11-30
1169 2014-12-08 20,842,856 0 5.3280 391,195,500 2014-11-30
1170 2014-12-05 20,842,856 -25,000 5.3280 391,195,500 2014-11-30
1171 2014-12-04 20,867,856 -5,000 5.3344 391,195,500 2014-11-30
1172 2014-12-03 20,872,856 -11,000 5.3357 391,195,500 2014-11-30
1173 2014-12-02 20,883,856 -1,000 5.3385 391,195,500 2014-11-30
1174 2014-12-01 20,884,856 -5,000 5.3387 391,195,500 2014-11-30
1175 2014-11-28 20,889,856 -500 5.3400 391,195,500 2014-10-31
1176 2014-11-27 20,890,356 -1,500 5.3401 391,195,500 2014-10-31
1177 2014-11-26 20,891,856 -534,900 5.3405 391,195,500 2014-10-31
1178 2014-11-25 21,426,756 530,000 5.4773 391,195,500 2014-10-31
1179 2014-11-24 20,896,756 0 5.3418 391,195,500 2014-10-31
1180 2014-11-21 20,896,756 -533,000 5.3418 391,195,500 2014-10-31
1181 2014-11-20 21,429,756 0 5.4780 391,195,500 2014-10-31
1182 2014-11-19 21,429,756 -2,500 5.4780 391,195,500 2014-10-31
1183 2014-11-18 21,432,256 0 5.4787 391,195,500 2014-10-31
1184 2014-11-17 21,432,256 1,500 5.4787 391,195,500 2014-10-31
1185 2014-11-14 21,430,756 -4,000 5.4783 391,195,500 2014-10-31
1186 2014-11-13 21,434,756 1,000 5.4793 391,195,500 2014-10-31
1187 2014-11-12 21,433,756 -4,000 5.4790 391,195,500 2014-10-31
1188 2014-11-11 21,437,756 -2,500 5.4801 391,195,500 2014-10-31
1189 2014-11-10 21,440,256 533,500 5.4807 391,195,500 2014-10-31
1190 2014-11-07 20,906,756 1,500 5.3443 391,195,500 2014-10-31
1191 2014-11-06 20,905,256 4,000 5.3439 391,195,500 2014-10-31
1192 2014-11-05 20,901,256 -2,000 5.3429 391,195,500 2014-10-31
1193 2014-11-04 20,903,256 2,000 5.3434 391,195,500 2014-10-31
1194 2014-11-03 20,901,256 0 5.3429 391,195,500 2014-10-31
1195 2014-10-31 20,901,256 -31,000 5.3429 391,195,500 2014-10-31
1196 2014-10-30 20,932,256 91 5.3508 391,195,500 2014-09-30
1197 2014-10-29 20,932,165 -2,000 5.3508 391,195,500 2014-09-30
1198 2014-10-28 20,934,165 0 5.3513 391,195,500 2014-09-30
1199 2014-10-27 20,934,165 -2,000 5.3513 391,195,500 2014-09-30
1200 2014-10-24 20,936,165 0 5.3518 391,195,500 2014-09-30
1201 2014-10-23 20,936,165 -32,500 5.3518 391,195,500 2014-09-30
1202 2014-10-22 20,968,665 -17,500 5.3601 391,195,500 2014-09-30
1203 2014-10-21 20,986,165 5,500 5.3646 391,195,500 2014-09-30
1204 2014-10-20 20,980,665 0 5.3632 391,195,500 2014-09-30
1205 2014-10-17 20,980,665 0 5.3632 391,195,500 2014-09-30
1206 2014-10-16 20,980,665 -1,000 5.3632 391,195,500 2014-09-30
1207 2014-10-15 20,981,665 -9,500 5.3635 391,195,500 2014-09-30
1208 2014-10-14 20,991,165 -19,500 5.3659 391,195,500 2014-09-30
1209 2014-10-13 21,010,665 3,000 5.3709 391,195,500 2014-09-30
1210 2014-10-10 21,007,665 -500 5.3701 391,195,500 2014-09-30
1211 2014-10-09 21,008,165 822 5.3702 391,195,500 2014-09-30
1212 2014-10-08 21,007,343 -3,228 5.3700 391,195,500 2014-09-30
1213 2014-10-07 21,010,571 0 5.3709 391,195,500 2014-09-30
1214 2014-10-06 21,010,571 -7,000 5.3709 391,195,500 2014-09-30
1215 2014-10-03 21,017,571 500 5.3727 391,195,500 2014-09-30
1216 2014-09-30 21,017,071 -4,000 5.3725 391,195,500 2014-09-30
1217 2014-09-29 21,021,071 -166,209 5.3735 391,195,500 2014-08-31
1218 2014-09-26 21,187,280 278,709 5.4160 391,195,500 2014-08-31
1219 2014-09-25 20,908,571 23,500 5.3448 391,195,500 2014-08-31
1220 2014-09-24 20,885,071 -115,642 5.3388 391,195,500 2014-08-31
1221 2014-09-23 21,000,713 48,642 5.3683 391,195,500 2014-08-31
1222 2014-09-22 20,952,071 19,314 5.3559 391,195,500 2014-08-31
1223 2014-09-19 20,932,757 -9,377 5.3510 391,195,500 2014-08-31
1224 2014-09-18 20,942,134 -2,500 5.3534 391,195,500 2014-08-31
1225 2014-09-17 20,944,634 -361,605 5.3540 391,195,500 2014-08-31
1226 2014-09-16 21,306,239 290,105 5.4464 391,195,500 2014-08-31
1227 2014-09-15 21,016,134 -396,793 5.3723 391,195,500 2014-08-31
1228 2014-09-12 21,412,927 366,793 5.4737 391,195,500 2014-08-31
1229 2014-09-11 21,046,134 -2,500 5.3800 391,195,500 2014-08-31
1230 2014-09-10 21,048,634 -23,000 5.3806 391,195,500 2014-08-31
1231 2014-09-08 21,071,634 201,600 5.3865 391,195,500 2014-08-31
1232 2014-09-05 20,870,034 -43,085 5.3349 391,195,500 2014-08-31
1233 2014-09-04 20,913,119 16,000 5.3460 391,195,500 2014-08-31
1234 2014-09-03 20,897,119 -220,000 5.3419 391,195,500 2014-08-31
1235 2014-09-02 21,117,119 -42,953 5.3981 391,195,500 2014-08-31
1236 2014-09-01 21,160,072 -5,000 5.4091 391,195,500 2014-08-31
1237 2014-08-29 21,165,072 0 5.4104 391,195,500 2014-07-31
1238 2014-08-28 21,165,072 -500 5.4104 391,195,500 2014-07-31
1239 2014-08-27 21,165,572 -3,500 5.4105 391,195,500 2014-07-31
1240 2014-08-26 21,169,072 2,500 5.4114 391,195,500 2014-07-31
1241 2014-08-25 21,166,572 -5,500 5.4107 391,195,500 2014-07-31
1242 2014-08-22 21,172,072 -1,500 5.4121 391,195,500 2014-07-31
1243 2014-08-21 21,173,572 -13,000 5.4125 391,195,500 2014-07-31
1244 2014-08-20 21,186,572 33,745 5.4159 391,195,500 2014-07-31
1245 2014-08-19 21,152,827 5,500 5.4072 391,195,500 2014-07-31
1246 2014-08-18 21,147,327 -40,500 5.4058 391,195,500 2014-07-31
1247 2014-08-15 21,187,827 9,500 5.4162 391,195,500 2014-07-31
1248 2014-08-14 21,178,327 1,500 5.4137 391,195,500 2014-07-31
1249 2014-08-13 21,176,827 26,000 5.4134 391,195,500 2014-07-31
1250 2014-08-12 21,150,827 -166,500 5.4067 391,195,500 2014-07-31
1251 2014-08-11 21,317,327 -29,500 5.4493 391,195,500 2014-07-31
1252 2014-08-08 21,346,827 62,500 5.4568 391,195,500 2014-07-31
1253 2014-08-07 21,284,327 7,500 5.4408 391,195,500 2014-07-31
1254 2014-08-06 21,276,827 -500 5.4389 391,195,500 2014-07-31
1255 2014-08-05 21,277,327 -500 5.4391 391,195,500 2014-07-31
1256 2014-08-04 21,277,827 36,535 5.4392 391,195,500 2014-07-31
1257 2014-08-01 21,241,292 1,000 5.4298 391,195,500 2014-07-31
1258 2014-07-31 21,240,292 55,809 5.4296 391,195,500 2014-07-31
1259 2014-07-30 21,184,483 167,465 5.4153 391,195,500 2014-06-30
1260 2014-07-29 21,017,018 6,000 5.3725 391,195,500 2014-06-30
1261 2014-07-28 21,011,018 31,500 5.3710 391,195,500 2014-06-30
1262 2014-07-25 20,979,518 4,700 5.3629 391,195,500 2014-06-30
1263 2014-07-24 20,974,818 -33,886 5.3617 391,195,500 2014-06-30
1264 2014-07-23 21,008,704 35,311 5.3704 391,195,500 2014-06-30
1265 2014-07-22 20,973,393 -9,000 5.3614 391,195,500 2014-06-30
1266 2014-07-21 20,982,393 3,500 5.3637 391,195,500 2014-06-30
1267 2014-07-18 20,978,893 -1,500 5.3628 391,195,500 2014-06-30
1268 2014-07-17 20,980,393 19,489 5.3631 391,195,500 2014-06-30
1269 2014-07-16 20,960,904 -1,500 5.3582 391,195,500 2014-06-30
1270 2014-07-15 20,962,404 8,000 5.3585 391,195,500 2014-06-30
1271 2014-07-14 20,954,404 -4,500 5.3565 391,195,500 2014-06-30
1272 2014-07-11 20,958,904 1,500 5.3577 391,195,500 2014-06-30
1273 2014-07-10 20,957,404 -4,500 5.3573 391,195,500 2014-06-30
1274 2014-07-09 20,961,904 9,665 5.3584 391,195,500 2014-06-30
1275 2014-07-08 20,952,239 -30,000 5.3560 391,195,500 2014-06-30
1276 2014-07-07 20,982,239 -11,000 5.3636 391,195,500 2014-06-30
1277 2014-07-04 20,993,239 9,500 5.3664 391,195,500 2014-06-30
1278 2014-07-03 20,983,739 -9,500 5.3640 391,195,500 2014-06-30
1279 2014-07-02 20,993,239 1,500 5.3664 391,195,500 2014-06-30
1280 2014-06-30 20,991,739 -28,000 5.3660 391,195,500 2014-06-30
1281 2014-06-27 21,019,739 5,000 5.3732 391,195,500 2014-05-31
1282 2014-06-26 21,014,739 -74,500 5.3719 391,195,500 2014-05-31
1283 2014-06-25 21,089,239 -108,500 5.3910 391,195,500 2014-05-31
1284 2014-06-24 21,197,739 83,000 5.4187 391,195,500 2014-05-31
1285 2014-06-23 21,114,739 178,500 5.3975 391,195,500 2014-05-31
1286 2014-06-20 20,936,239 28,500 5.3519 391,195,500 2014-05-31
1287 2014-06-19 20,907,739 54,500 5.3446 391,195,500 2014-05-31
1288 2014-06-18 20,853,239 -273,000 5.3306 391,195,500 2014-05-31
1289 2014-06-17 21,126,239 322,000 5.4004 391,195,500 2014-05-31
1290 2014-06-16 20,804,239 -298,000 5.3181 391,195,500 2014-05-31
1291 2014-06-13 21,102,239 13,552 5.3943 391,195,500 2014-05-31
1292 2014-06-12 21,088,687 -4,000 5.3908 391,195,500 2014-05-31
1293 2014-06-11 21,092,687 7,000 5.3919 391,195,500 2014-05-31
1294 2014-06-10 21,085,687 11,000 5.3901 391,195,500 2014-05-31
1295 2014-06-09 21,074,687 23,500 5.3873 391,195,500 2014-05-31
1296 2014-06-06 21,051,187 250,000 5.3812 391,195,500 2014-05-31
1297 2014-06-05 20,801,187 -500 5.3173 391,195,500 2014-05-31
1298 2014-06-04 20,801,687 -16,500 5.3175 391,195,500 2014-05-31
1299 2014-06-03 20,818,187 13,000 5.3217 391,195,500 2014-05-31
1300 2014-05-30 20,805,187 1,000 5.3184 391,195,500 2014-04-30
1301 2014-05-29 20,804,187 -3,000 5.3181 391,195,500 2014-04-30
1302 2014-05-28 20,807,187 5,500 5.3189 391,195,500 2014-04-30
1303 2014-05-27 20,801,687 500 5.3175 391,195,500 2014-04-30
1304 2014-05-26 20,801,187 5,500 5.3173 391,195,500 2014-04-30
1305 2014-05-23 20,795,687 6,000 5.3159 391,195,500 2014-04-30
1306 2014-05-22 20,789,687 7,480 5.3144 391,195,500 2014-04-30
1307 2014-05-21 20,782,207 -500 5.3125 391,195,500 2014-04-30
1308 2014-05-20 20,782,707 -31,500 5.3126 391,195,500 2014-04-30
1309 2014-05-19 20,814,207 -16,000 5.3207 391,195,500 2014-04-30
1310 2014-05-16 20,830,207 -12,500 5.3248 391,195,500 2014-04-30
1311 2014-05-15 20,842,707 12,500 5.3280 391,195,500 2014-04-30
1312 2014-05-14 20,830,207 207,500 5.3248 391,195,500 2014-04-30
1313 2014-05-13 20,622,707 0 5.2717 391,195,500 2014-04-30
1314 2014-05-12 20,622,707 11,000 5.2717 391,195,500 2014-04-30
1315 2014-05-10 20,611,707 0 5.2689 391,195,500 2014-04-30
1316 2014-05-09 20,611,707 94,000 5.2689 391,195,500 2014-04-30
1317 2014-05-08 20,517,707 75,500 5.2449 391,195,500 2014-04-30
1318 2014-05-07 20,442,207 1,500 5.2256 391,195,500 2014-04-30
1319 2014-05-05 20,440,707 -3,500 5.2252 391,195,500 2014-04-30
1320 2014-05-02 20,444,207 3,500 5.2261 391,195,500 2014-04-30
1321 2014-04-30 20,440,707 -4,500 5.2252 391,195,500 2014-04-30
1322 2014-04-29 20,445,207 23,000 5.2263 391,195,500 2014-03-31
1323 2014-04-28 20,422,207 1,500 5.2205 391,195,500 2014-03-31
1324 2014-04-25 20,420,707 -12,732 5.2201 391,195,500 2014-03-31
1325 2014-04-24 20,433,439 54,232 5.2233 391,195,500 2014-03-31
1326 2014-04-23 20,379,207 -2,000 5.2095 391,195,500 2014-03-31
1327 2014-04-22 20,381,207 13,500 5.2100 391,195,500 2014-03-31
1328 2014-04-17 20,367,707 8,500 5.2065 391,195,500 2014-03-31
1329 2014-04-16 20,359,207 54,000 5.2044 391,195,500 2014-03-31
1330 2014-04-15 20,305,207 -500 5.1906 391,195,500 2014-03-31
1331 2014-04-14 20,305,707 239,000 5.1907 391,195,500 2014-03-31
1332 2014-04-11 20,066,707 -14,500 5.1296 391,195,500 2014-03-31
1333 2014-04-10 20,081,207 5,500 5.1333 391,195,500 2014-03-31
1334 2014-04-09 20,075,707 -2,000 5.1319 391,195,500 2014-03-31
1335 2014-04-08 20,077,707 9,500 5.1324 391,195,500 2014-03-31
1336 2014-04-07 20,068,207 23,000 5.1300 391,195,500 2014-03-31
1337 2014-04-04 20,045,207 1,000 5.1241 391,195,500 2014-03-31
1338 2014-04-03 20,044,207 16,000 5.1238 391,195,500 2014-03-31
1339 2014-04-02 20,028,207 44,303 5.1197 391,195,500 2014-03-31
1340 2014-04-01 19,983,904 1,500 5.1084 391,195,500 2014-03-31
1341 2014-03-31 19,982,404 -4,000 5.1080 391,195,500 2014-03-31
1342 2014-03-28 19,986,404 -500 5.1091 391,195,500 2014-02-28
1343 2014-03-27 19,986,904 -4,000 5.1092 391,195,500 2014-02-28
1344 2014-03-26 19,990,904 -4,000 5.1102 391,195,500 2014-02-28
1345 2014-03-25 19,994,904 10,000 5.1112 391,195,500 2014-02-28
1346 2014-03-24 19,984,904 -3,000 5.1087 391,195,500 2014-02-28
1347 2014-03-21 19,987,904 -2,000 5.1094 391,195,500 2014-02-28
1348 2014-03-20 19,989,904 -1,000 5.1100 391,195,500 2014-02-28
1349 2014-03-19 19,990,904 -1,500 5.1102 391,195,500 2014-02-28
1350 2014-03-18 19,992,404 500 5.1106 391,195,500 2014-02-28
1351 2014-03-17 19,991,904 -2,000 5.1105 391,195,500 2014-02-28
1352 2014-03-14 19,993,904 -1,000 5.1110 391,195,500 2014-02-28
1353 2014-03-13 19,994,904 -5,000 5.1112 391,195,500 2014-02-28
1354 2014-03-12 19,999,904 -3,000 5.1125 391,195,500 2014-02-28
1355 2014-03-11 20,002,904 -1,800 5.1133 391,195,500 2014-02-28
1356 2014-03-10 20,004,704 16,000 5.1137 391,195,500 2014-02-28
1357 2014-03-07 19,988,704 -40,000 5.1096 391,195,500 2014-02-28
1358 2014-03-06 20,028,704 12,000 5.1199 391,195,500 2014-02-28
1359 2014-03-05 20,016,704 37,000 5.1168 391,195,500 2014-02-28
1360 2014-03-04 19,979,704 -8,500 5.1073 391,195,500 2014-02-28
1361 2014-03-03 19,988,204 1,000 5.1095 391,195,500 2014-02-28
1362 2014-02-28 19,987,204 0 5.1093 391,195,500 2014-02-28
1363 2014-02-27 19,987,204 -55,500 5.1093 391,195,500 2014-01-31
1364 2014-02-26 20,042,704 8,500 5.1234 391,195,500 2014-01-31
1365 2014-02-25 20,034,204 7,267 5.1213 391,195,500 2014-01-31
1366 2014-02-24 20,026,937 -56,500 5.1194 391,195,500 2014-01-31
1367 2014-02-21 20,083,437 22,500 5.1339 391,195,500 2014-01-31
1368 2014-02-20 20,060,937 -47,000 5.1281 391,195,500 2014-01-31
1369 2014-02-19 20,107,937 -12,524 5.1401 391,195,500 2014-01-31
1370 2014-02-18 20,120,461 56,000 5.1433 391,195,500 2014-01-31
1371 2014-02-17 20,064,461 1,000 5.1290 391,195,500 2014-01-31
1372 2014-02-14 20,063,461 33,500 5.1288 391,195,500 2014-01-31
1373 2014-02-13 20,029,961 10,000 5.1202 391,195,500 2014-01-31
1374 2014-02-12 20,019,961 5,197 5.1176 391,195,500 2014-01-31
1375 2014-02-11 20,014,764 4,000 5.1163 391,195,500 2014-01-31
1376 2014-02-10 20,010,764 25,000 5.1153 391,195,500 2014-01-31
1377 2014-02-07 19,985,764 8,500 5.1089 391,195,500 2014-01-31
1378 2014-02-06 19,977,264 1,000 5.1067 391,195,500 2014-01-31
1379 2014-02-05 19,976,264 -3,000 5.1065 391,195,500 2014-01-31
1380 2014-02-04 19,979,264 -14,757 5.1072 391,195,500 2014-01-31
1381 2014-01-30 19,994,021 0 5.1110 391,195,500 2013-12-31
1382 2014-01-29 19,994,021 5,500 5.1110 391,195,500 2013-12-31
1383 2014-01-28 19,988,521 800 5.1096 391,195,500 2013-12-31
1384 2014-01-27 19,987,721 -1,500 5.1094 391,195,500 2013-12-31
1385 2014-01-24 19,989,221 -3,500 5.1098 391,195,500 2013-12-31
1386 2014-01-23 19,992,721 0 5.1107 391,195,500 2013-12-31
1387 2014-01-22 19,992,721 -500 5.1107 391,195,500 2013-12-31
1388 2014-01-21 19,993,221 8,500 5.1108 391,195,500 2013-12-31
1389 2014-01-20 19,984,721 7,000 5.1086 391,195,500 2013-12-31
1390 2014-01-17 19,977,721 -1,013,569 5.1068 391,195,500 2013-12-31
1391 2014-01-16 20,991,290 -204,500 5.3659 391,195,500 2013-12-31
1392 2014-01-15 21,195,790 -3,000 5.4182 391,195,500 2013-12-31
1393 2014-01-14 21,198,790 -1,500 5.4190 391,195,500 2013-12-31
1394 2014-01-13 21,200,290 -1,000 5.4194 391,195,500 2013-12-31
1395 2014-01-10 21,201,290 2,000 5.4196 391,195,500 2013-12-31
1396 2014-01-09 21,199,290 2,167 5.4191 391,195,500 2013-12-31
1397 2014-01-08 21,197,123 0 5.4185 391,195,500 2013-12-31
1398 2014-01-07 21,197,123 500 5.4185 391,195,500 2013-12-31
1399 2014-01-06 21,196,623 500 5.4184 391,195,500 2013-12-31
1400 2014-01-03 21,196,123 0 5.4183 391,195,500 2013-12-31
1401 2014-01-02 21,196,123 -500 5.4183 391,195,500 2013-12-31
1402 2013-12-31 21,196,623 0 5.4184 391,195,500 2013-12-31
1403 2013-12-30 21,196,623 -183,000 5.4184 391,195,500 2013-11-30
1404 2013-12-27 21,379,623 -42,015 5.4652 391,195,500 2013-11-30
1405 2013-12-24 21,421,638 0 5.4759 391,195,500 2013-11-30
1406 2013-12-23 21,421,638 -12,000 5.4759 391,195,500 2013-11-30
1407 2013-12-20 21,433,638 -48,000 5.4790 391,195,500 2013-11-30
1408 2013-12-19 21,481,638 -26,500 5.4913 391,195,500 2013-11-30
1409 2013-12-18 21,508,138 -3,000 5.4981 391,195,500 2013-11-30
1410 2013-12-17 21,511,138 -13,000 5.4988 391,195,500 2013-11-30
1411 2013-12-16 21,524,138 -9,000 5.5021 391,195,500 2013-11-30
1412 2013-12-13 21,533,138 -27,000 5.5044 391,195,500 2013-11-30
1413 2013-12-12 21,560,138 0 5.5113 391,195,500 2013-11-30
1414 2013-12-11 21,560,138 -500 5.5113 391,195,500 2013-11-30
1415 2013-12-10 21,560,638 500 5.5115 391,195,500 2013-11-30
1416 2013-12-09 21,560,138 -500 5.5113 391,195,500 2013-11-30
1417 2013-12-06 21,560,638 -2,500 5.5115 391,195,500 2013-11-30
1418 2013-12-05 21,563,138 2,500 5.5121 391,195,500 2013-11-30
1419 2013-12-04 21,560,638 9,500 5.5115 391,195,500 2013-11-30
1420 2013-12-03 21,551,138 -2,500 5.5090 391,195,500 2013-11-30
1421 2013-12-02 21,553,638 500 5.5097 391,195,500 2013-11-30
1422 2013-11-29 21,553,138 1,000 5.5096 391,195,500 2013-10-31
1423 2013-11-28 21,552,138 -6,000 5.5093 391,195,500 2013-10-31
1424 2013-11-27 21,558,138 -500 5.5108 391,195,500 2013-10-31
1425 2013-11-26 21,558,638 -1,500 5.5110 391,195,500 2013-10-31
1426 2013-11-25 21,560,138 -30 5.5113 391,195,500 2013-10-31
1427 2013-11-22 21,560,168 1,015 5.5114 391,195,500 2013-10-31
1428 2013-11-21 21,559,153 0 5.5111 391,195,500 2013-10-31
1429 2013-11-20 21,559,153 0 5.5111 391,195,500 2013-10-31
1430 2013-11-19 21,559,153 -3,000 5.5111 391,195,500 2013-10-31
1431 2013-11-18 21,562,153 -1,000 5.5119 391,195,500 2013-10-31
1432 2013-11-15 21,563,153 -2,500 5.5121 391,195,500 2013-10-31
1433 2013-11-14 21,565,653 0 5.5128 391,195,500 2013-10-31
1434 2013-11-13 21,565,653 -5,500 5.5128 391,195,500 2013-10-31
1435 2013-11-12 21,571,153 -31,000 5.5142 391,195,500 2013-10-31
1436 2013-11-11 21,602,153 -3,485 5.5221 391,195,500 2013-10-31
1437 2013-11-08 21,605,638 2,000 5.5230 391,195,500 2013-10-31
1438 2013-11-07 21,603,638 0 5.5225 391,195,500 2013-10-31
1439 2013-11-06 21,603,638 -11,000 5.5225 391,195,500 2013-10-31
1440 2013-11-05 21,614,638 -8,530 5.5253 391,195,500 2013-10-31
1441 2013-11-04 21,623,168 -15,000 5.5275 391,195,500 2013-10-31
1442 2013-11-01 21,638,168 -616,000 5.5313 391,195,500 2013-10-31
1443 2013-10-31 22,254,168 -7,000 5.6888 391,195,500 2013-10-31
1444 2013-10-30 22,261,168 -4,000 5.6905 391,195,500 2013-09-30
1445 2013-10-29 22,265,168 -2,000 5.6916 391,195,500 2013-09-30
1446 2013-10-28 22,267,168 -500 5.6921 391,195,500 2013-09-30
1447 2013-10-25 22,267,668 -3,500 5.6922 391,195,500 2013-09-30
1448 2013-10-24 22,271,168 1,000 5.6931 391,195,500 2013-09-30
1449 2013-10-23 22,270,168 500 5.6928 391,195,500 2013-09-30
1450 2013-10-22 22,269,668 -3,500 5.6927 391,195,500 2013-09-30
1451 2013-10-21 22,273,168 -40,000 5.6936 391,195,500 2013-09-30
1452 2013-10-18 22,313,168 -500 5.7038 391,195,500 2013-09-30
1453 2013-10-17 22,313,668 5,503 5.7040 391,195,500 2013-09-30
1454 2013-10-16 22,308,165 -840 5.7026 391,195,500 2013-09-30
1455 2013-10-15 22,309,005 1,000 5.7028 391,195,500 2013-09-30
1456 2013-10-11 22,308,005 1,000 5.7025 391,195,500 2013-09-30
1457 2013-10-10 22,307,005 -4,500 5.7023 391,195,500 2013-09-30
1458 2013-10-09 22,311,505 -31,160 5.7034 391,195,500 2013-09-30
1459 2013-10-08 22,342,665 -3,000 5.7114 391,195,500 2013-09-30
1460 2013-10-07 22,345,665 -3,000 5.7121 391,195,500 2013-09-30
1461 2013-10-04 22,348,665 500 5.7129 391,195,500 2013-09-30
1462 2013-10-03 22,348,165 -1,000 5.7128 391,195,500 2013-09-30
1463 2013-10-02 22,349,165 0 5.7130 391,195,500 2013-09-30
1464 2013-09-30 22,349,165 -3,000 5.7130 391,195,500 2013-09-30
1465 2013-09-27 22,352,165 -3,500 5.7138 391,195,500 2013-08-31
1466 2013-09-26 22,355,665 -2,550 5.7147 391,195,500 2013-08-31
1467 2013-09-25 22,358,215 -8,100 5.7154 391,195,500 2013-08-31
1468 2013-09-24 22,366,315 3,850 5.7174 391,195,500 2013-08-31
1469 2013-09-23 22,362,465 -18,500 5.7164 391,195,500 2013-08-31
1470 2013-09-19 22,380,965 -2,500 5.7212 391,195,500 2013-08-31
1471 2013-09-18 22,383,465 500 5.7218 391,195,500 2013-08-31
1472 2013-09-17 22,382,965 -3,000 5.7217 391,195,500 2013-08-31
1473 2013-09-16 22,385,965 -4,000 5.7224 391,195,500 2013-08-31
1474 2013-09-13 22,389,965 -5,000 5.7235 391,195,500 2013-08-31
1475 2013-09-12 22,394,965 -4,000 5.7248 391,195,500 2013-08-31
1476 2013-09-11 22,398,965 -500 5.7258 391,195,500 2013-08-31
1477 2013-09-10 22,399,465 -4,000 5.7259 391,195,500 2013-08-31
1478 2013-09-09 22,403,465 -38,500 5.7269 391,195,500 2013-08-31
1479 2013-09-06 22,441,965 -49,500 5.7368 391,195,500 2013-08-31
1480 2013-09-05 22,491,465 -12,000 5.7494 391,195,500 2013-08-31
1481 2013-09-04 22,503,465 -5,000 5.7525 391,195,500 2013-08-31
1482 2013-09-03 22,508,465 -10,000 5.7538 391,195,500 2013-08-31
1483 2013-09-02 22,518,465 -3,000 5.7563 391,195,500 2013-08-31
1484 2013-08-30 22,521,465 4,070 5.7571 391,195,500 2013-07-31
1485 2013-08-29 22,517,395 1,400 5.7560 391,195,500 2013-07-31
1486 2013-08-28 22,515,995 8,000 5.7557 391,195,500 2013-07-31
1487 2013-08-27 22,507,995 -3,500 5.7536 391,195,500 2013-07-31
1488 2013-08-26 22,511,495 -8,000 5.7545 391,195,500 2013-07-31
1489 2013-08-23 22,519,495 -3,000 5.7566 391,195,500 2013-07-31
1490 2013-08-22 22,522,495 -3,000 5.7574 391,195,500 2013-07-31
1491 2013-08-21 22,525,495 -3,000 5.7581 391,195,500 2013-07-31
1492 2013-08-20 22,528,495 0 5.7589 391,195,500 2013-07-31
1493 2013-08-19 22,528,495 -15,500 5.7589 391,195,500 2013-07-31
1494 2013-08-16 22,543,995 0 5.7628 391,195,500 2013-07-31
1495 2013-08-15 22,543,995 0 5.7628 391,195,500 2013-07-31
1496 2013-08-14 22,543,995 0 5.7628 391,195,500 2013-07-31
1497 2013-08-13 22,543,995 -10,000 5.7628 391,195,500 2013-07-31
1498 2013-08-12 22,553,995 -11,000 5.7654 391,195,500 2013-07-31
1499 2013-08-09 22,564,995 26,000 5.7682 391,195,500 2013-07-31
1500 2013-08-08 22,538,995 20,715 5.7616 391,195,500 2013-07-31
1501 2013-08-07 22,518,280 -3,000 5.7563 391,195,500 2013-07-31
1502 2013-08-06 22,521,280 -4,742 5.7570 391,195,500 2013-07-31
1503 2013-08-05 22,526,022 3,000 5.7583 391,195,500 2013-07-31
1504 2013-08-02 22,523,022 -42,500 5.7575 391,195,500 2013-07-31
1505 2013-08-01 22,565,522 11,742 5.7683 391,195,500 2013-07-31
1506 2013-07-31 22,553,780 -4,000 5.7653 391,195,500 2013-07-31
1507 2013-07-30 22,557,780 -8,500 5.7664 391,195,500 2013-06-30
1508 2013-07-29 22,566,280 49,561 5.7685 391,195,500 2013-06-30
1509 2013-07-26 22,516,719 7,455 5.7559 391,195,500 2013-06-30
1510 2013-07-25 22,509,264 28,879 5.7540 391,195,500 2013-06-30
1511 2013-07-24 22,480,385 1,500 5.7466 391,195,500 2013-06-30
1512 2013-07-23 22,478,885 0 5.7462 391,195,500 2013-06-30
1513 2013-07-22 22,478,885 -2,000 5.7462 391,195,500 2013-06-30
1514 2013-07-19 22,480,885 0 5.7467 391,195,500 2013-06-30
1515 2013-07-18 22,480,885 1,550 5.7467 391,195,500 2013-06-30
1516 2013-07-17 22,479,335 -1,000 5.7463 391,195,500 2013-06-30
1517 2013-07-16 22,480,335 0 5.7466 391,195,500 2013-06-30
1518 2013-07-15 22,480,335 1,500 5.7466 391,195,500 2013-06-30
1519 2013-07-12 22,478,835 17,740 5.7462 391,195,500 2013-06-30
1520 2013-07-11 22,461,095 1,000 5.7417 391,195,500 2013-06-30
1521 2013-07-10 22,460,095 0 5.7414 391,195,500 2013-06-30
1522 2013-07-09 22,460,095 0 5.7414 391,195,500 2013-06-30
1523 2013-07-08 22,460,095 -2,000 5.7414 391,195,500 2013-06-30
1524 2013-07-05 22,462,095 -5,000 5.7419 391,195,500 2013-06-30
1525 2013-07-04 22,467,095 -3,000 5.7432 391,195,500 2013-06-30
1526 2013-07-03 22,470,095 2,000 5.7440 391,195,500 2013-06-30
1527 2013-07-02 22,468,095 500 5.7434 391,195,500 2013-06-30
1528 2013-06-28 22,467,595 5,500 5.7433 391,195,500 2013-05-31
1529 2013-06-27 22,462,095 -16,000 5.7419 391,195,500 2013-05-31
1530 2013-06-26 22,478,095 500 5.7460 391,195,500 2013-05-31
1531 2013-06-25 22,477,595 -18,000 5.7459 391,195,500 2013-05-31
1532 2013-06-24 22,495,595 0 5.7505 391,195,500 2013-05-31
1533 2013-06-21 22,495,595 500 5.7505 391,195,500 2013-05-31
1534 2013-06-20 22,495,095 500 5.7503 391,195,500 2013-05-31
1535 2013-06-19 22,494,595 -4,000 5.7502 391,195,500 2013-05-31
1536 2013-06-18 22,498,595 -8,000 5.7512 391,195,500 2013-05-31
1537 2013-06-17 22,506,595 -7,500 5.7533 391,195,500 2013-05-31
1538 2013-06-14 22,514,095 -20,500 5.7552 391,195,500 2013-05-31
1539 2013-06-13 22,534,595 6,000 5.7604 391,195,500 2013-05-31
1540 2013-06-11 22,528,595 -1,500 5.7589 391,195,500 2013-05-31
1541 2013-06-10 22,530,095 10,000 5.7593 391,195,500 2013-05-31
1542 2013-06-07 22,520,095 0 5.7567 391,195,500 2013-05-31
1543 2013-06-06 22,520,095 7,500 5.7567 391,195,500 2013-05-31
1544 2013-06-05 22,512,595 0 5.7548 391,195,500 2013-05-31
1545 2013-06-04 22,512,595 -3,000 5.7548 391,195,500 2013-05-31
1546 2013-06-03 22,515,595 9,500 5.7556 391,195,500 2013-05-31
1547 2013-05-31 22,506,095 0 5.7532 391,195,500 2013-05-31
1548 2013-05-30 22,506,095 500 5.7532 391,195,500 2013-04-30
1549 2013-05-29 22,505,595 0 5.7530 391,195,500 2013-04-30
1550 2013-05-28 22,505,595 0 5.7530 391,195,500 2013-04-30
1551 2013-05-27 22,505,595 500 5.7530 391,195,500 2013-04-30
1552 2013-05-24 22,505,095 1,500 5.7529 391,195,500 2013-04-30
1553 2013-05-23 22,503,595 6,000 5.7525 391,195,500 2013-04-30
1554 2013-05-22 22,497,595 2,000 5.7510 391,195,500 2013-04-30
1555 2013-05-21 22,495,595 -1,100 5.7505 391,195,500 2013-04-30
1556 2013-05-20 22,496,695 -1,000 5.7508 391,195,500 2013-04-30
1557 2013-05-16 22,497,695 -6,500 5.7510 391,195,500 2013-04-30
1558 2013-05-15 22,504,195 1,500 5.7527 391,195,500 2013-04-30
1559 2013-05-14 22,502,695 1,000 5.7523 391,195,500 2013-04-30
1560 2013-05-13 22,501,695 -4,000 5.7520 391,195,500 2013-04-30
1561 2013-05-10 22,505,695 500 5.7531 391,195,500 2013-04-30
1562 2013-05-09 22,505,195 3,500 5.7529 391,195,500 2013-04-30
1563 2013-05-08 22,501,695 19,500 5.7520 391,195,500 2013-04-30
1564 2013-05-07 22,482,195 -1,000 5.7470 391,195,500 2013-04-30
1565 2013-05-06 22,483,195 -1,000 5.7473 391,195,500 2013-04-30
1566 2013-05-03 22,484,195 0 5.7476 391,195,500 2013-04-30
1567 2013-05-02 22,484,195 0 5.7476 391,195,500 2013-04-30
1568 2013-04-30 22,484,195 -6,000 5.7476 391,195,500 2013-04-30
1569 2013-04-29 22,490,195 -10,000 5.7491 391,195,500 2013-03-31
1570 2013-04-26 22,500,195 0 5.7516 391,195,500 2013-03-31
1571 2013-04-25 22,500,195 -4,000 5.7516 391,195,500 2013-03-31
1572 2013-04-24 22,504,195 -5,000 5.7527 391,195,500 2013-03-31
1573 2013-04-23 22,509,195 -10,000 5.7540 391,195,500 2013-03-31
1574 2013-04-22 22,519,195 -1,500 5.7565 391,195,500 2013-03-31
1575 2013-04-19 22,520,695 2,000 5.7569 391,195,500 2013-03-31
1576 2013-04-18 22,518,695 -9,000 5.7564 391,195,500 2013-03-31
1577 2013-04-17 22,527,695 -6,500 5.7587 391,195,500 2013-03-31
1578 2013-04-16 22,534,195 0 5.7603 391,195,500 2013-03-31
1579 2013-04-15 22,534,195 -9,000 5.7603 391,195,500 2013-03-31
1580 2013-04-12 22,543,195 0 5.7626 391,195,500 2013-03-31
1581 2013-04-11 22,543,195 -3,500 5.7626 391,195,500 2013-03-31
1582 2013-04-10 22,546,695 -35,000 5.7635 391,195,500 2013-03-31
1583 2013-04-09 22,581,695 0 5.7725 391,195,500 2013-03-31
1584 2013-04-08 22,581,695 0 5.7725 391,195,500 2013-03-31
1585 2013-04-05 22,581,695 0 5.7725 391,195,500 2013-03-31
1586 2013-04-03 22,581,695 0 5.7725 391,195,500 2013-03-31
1587 2013-04-02 22,581,695 99,000 5.7725 391,195,500 2013-03-31
1588 2013-03-28 22,482,695 0 5.7472 391,195,500 2013-02-28
1589 2013-03-27 22,482,695 39,000 5.7472 391,195,500 2013-02-28
1590 2013-03-26 22,443,695 112,335 5.7372 391,195,500 2013-02-28
1591 2013-03-25 22,331,360 0 5.7085 391,195,500 2013-02-28
1592 2013-03-22 22,331,360 500 5.7085 391,195,500 2013-02-28
1593 2013-03-21 22,330,860 0 5.7084 391,195,500 2013-02-28
1594 2013-03-20 22,330,860 1,800 5.7084 391,195,500 2013-02-28
1595 2013-03-19 22,329,060 18,000 5.7079 391,195,500 2013-02-28
1596 2013-03-18 22,311,060 0 5.7033 391,195,500 2013-02-28
1597 2013-03-15 22,311,060 0 5.7033 391,195,500 2013-02-28
1598 2013-03-14 22,311,060 0 5.7033 391,195,500 2013-02-28
1599 2013-03-13 22,311,060 0 5.7033 391,195,500 2013-02-28
1600 2013-03-12 22,311,060 0 5.7033 391,195,500 2013-02-28
1601 2013-03-11 22,311,060 0 5.7033 391,195,500 2013-02-28
1602 2013-03-08 22,311,060 0 5.7033 391,195,500 2013-02-28
1603 2013-03-07 22,311,060 0 5.7033 391,195,500 2013-02-28
1604 2013-03-06 22,311,060 0 5.7033 391,195,500 2013-02-28
1605 2013-03-05 22,311,060 0 5.7033 391,195,500 2013-02-28
1606 2013-03-04 22,311,060 0 5.7033 391,195,500 2013-02-28
1607 2013-03-01 22,311,060 0 5.7033 391,195,500 2013-02-28
1608 2013-02-28 22,311,060 -500 5.7033 391,195,500 2013-02-28
1609 2013-02-27 22,311,560 0 5.7034 391,195,500 2013-01-31
1610 2013-02-26 22,311,560 0 5.7034 391,195,500 2013-01-31
1611 2013-02-25 22,311,560 -500 5.7034 391,195,500 2013-01-31
1612 2013-02-22 22,312,060 700 5.7036 391,195,500 2013-01-31
1613 2013-02-21 22,311,360 0 5.7034 391,195,500 2013-01-31
1614 2013-02-20 22,311,360 -20,000 5.7034 391,195,500 2013-01-31
1615 2013-02-19 22,331,360 0 5.7085 391,195,500 2013-01-31
1616 2013-02-18 22,331,360 -22,500 5.7085 391,195,500 2013-01-31
1617 2013-02-15 22,353,860 0 5.7142 391,195,500 2013-01-31
1618 2013-02-14 22,353,860 -3,000 5.7142 391,195,500 2013-01-31
1619 2013-02-08 22,356,860 -11,000 5.7150 391,195,500 2013-01-31
1620 2013-02-07 22,367,860 -24,500 5.7178 391,195,500 2013-01-31
1621 2013-02-06 22,392,360 2,000 5.7241 391,195,500 2013-01-31
1622 2013-02-05 22,390,360 1,500 5.7236 391,195,500 2013-01-31
1623 2013-02-04 22,388,860 0 5.7232 391,195,500 2013-01-31
1624 2013-02-01 22,388,860 0 5.7232 391,195,500 2013-01-31
1625 2013-01-31 22,388,860 500 5.7232 391,195,500 2013-01-31
1626 2013-01-30 22,388,360 -11,500 5.7231 391,195,500 2012-12-31
1627 2013-01-29 22,399,860 -40,000 5.7260 391,195,500 2012-12-31
1628 2013-01-28 22,439,860 -2,000 5.7362 391,195,500 2012-12-31
1629 2013-01-25 22,441,860 -3,500 5.7367 391,195,500 2012-12-31
1630 2013-01-24 22,445,360 -7,000 5.7376 391,195,500 2012-12-31
1631 2013-01-23 22,452,360 -4,500 5.7394 391,195,500 2012-12-31
1632 2013-01-22 22,456,860 2 5.7406 391,195,500 2012-12-31
1633 2013-01-21 22,456,858 1,500 5.7406 391,195,500 2012-12-31
1634 2013-01-18 22,455,358 -19,000 5.7402 391,195,500 2012-12-31
1635 2013-01-17 22,474,358 0 5.7450 391,195,500 2012-12-31
1636 2013-01-16 22,474,358 0 5.7450 391,195,500 2012-12-31
1637 2013-01-15 22,474,358 22,902 5.7450 391,195,500 2012-12-31
1638 2013-01-14 22,451,456 -18,474 5.7392 391,195,500 2012-12-31
1639 2013-01-11 22,469,930 15,000 5.7439 391,195,500 2012-12-31
1640 2013-01-10 22,454,930 0 5.7401 391,195,500 2012-12-31
1641 2013-01-09 22,454,930 43,798 5.7401 391,195,500 2012-12-31
1642 2013-01-08 22,411,132 -1,000 5.7289 391,195,500 2012-12-31
1643 2013-01-07 22,412,132 -4,000 5.7291 391,195,500 2012-12-31
1644 2013-01-04 22,416,132 0 5.7302 391,195,500 2012-12-31
1645 2013-01-03 22,416,132 -20,000 5.7302 391,195,500 2012-12-31
1646 2013-01-02 22,436,132 0 5.7353 391,195,500 2012-12-31
1647 2012-12-31 22,436,132 0 5.7353 391,195,500 2012-12-31
1648 2012-12-28 22,436,132 0 5.7353 391,195,500 2012-11-30
1649 2012-12-27 22,436,132 -20,000 5.7353 391,195,500 2012-11-30
1650 2012-12-24 22,456,132 0 5.7404 391,195,500 2012-11-30
1651 2012-12-21 22,456,132 0 5.7404 391,195,500 2012-11-30
1652 2012-12-20 22,456,132 -47,500 5.7404 391,195,500 2012-11-30
1653 2012-12-19 22,503,632 -29,317 5.7525 391,195,500 2012-11-30
1654 2012-12-18 22,532,949 -40,183 5.7600 391,195,500 2012-11-30
1655 2012-12-17 22,573,132 0 5.7703 391,195,500 2012-11-30
1656 2012-12-14 22,573,132 0 5.7703 391,195,500 2012-11-30
1657 2012-12-13 22,573,132 -334,000 5.7703 391,195,500 2012-11-30
1658 2012-12-12 22,907,132 -377,500 5.8557 391,195,500 2012-11-30
1659 2012-12-11 23,284,632 -205,000 5.9522 391,195,500 2012-11-30
1660 2012-12-10 23,489,632 768,354 6.0046 391,195,500 2012-11-30
1661 2012-12-07 22,721,278 -40,500 5.8082 391,195,500 2012-11-30
1662 2012-12-06 22,761,778 -2,000 5.8185 391,195,500 2012-11-30
1663 2012-12-05 22,763,778 -5,500 5.8190 391,195,500 2012-11-30
1664 2012-12-04 22,769,278 -30,500 5.8204 391,195,500 2012-11-30
1665 2012-12-03 22,799,778 -14,500 5.8282 391,195,500 2012-11-30
1666 2012-11-30 22,814,278 -1,500 5.8319 391,195,500 2012-11-30
1667 2012-11-29 22,815,778 0 5.8323 391,195,500 2012-10-31
1668 2012-11-28 22,815,778 0 5.8323 391,195,500 2012-10-31
1669 2012-11-27 22,815,778 -6,500 5.8323 391,195,500 2012-10-31
1670 2012-11-26 22,822,278 0 5.8340 391,195,500 2012-10-31
1671 2012-11-23 22,822,278 1,500 5.8340 391,195,500 2012-10-31
1672 2012-11-22 22,820,778 0 5.8336 391,195,500 2012-10-31
1673 2012-11-21 22,820,778 0 5.8336 391,195,500 2012-10-31
1674 2012-11-20 22,820,778 -34,000 5.8336 391,195,500 2012-10-31
1675 2012-11-19 22,854,778 -10,000 5.8423 391,195,500 2012-10-31
1676 2012-11-16 22,864,778 -500 5.8448 391,195,500 2012-10-31
1677 2012-11-15 22,865,278 0 5.8450 391,195,500 2012-10-31
1678 2012-11-14 22,865,278 -4,000 5.8450 391,195,500 2012-10-31
1679 2012-11-13 22,869,278 -38,500 5.8460 391,195,500 2012-10-31
1680 2012-11-12 22,907,778 -5,000 5.8558 391,195,500 2012-10-31
1681 2012-11-09 22,912,778 0 5.8571 391,195,500 2012-10-31
1682 2012-11-08 22,912,778 -13,000 5.8571 391,195,500 2012-10-31
1683 2012-11-07 22,925,778 -7,500 5.8604 391,195,500 2012-10-31
1684 2012-11-06 22,933,278 -5,004 5.8624 391,195,500 2012-10-31
1685 2012-11-05 22,938,282 -13,735 5.8636 391,195,500 2012-10-31
1686 2012-11-02 22,952,017 -11,500 5.8671 391,195,500 2012-10-31
1687 2012-11-01 22,963,517 -4,000 5.8701 391,195,500 2012-10-31
1688 2012-10-31 22,967,517 -6,589 5.8711 391,195,500 2012-10-31
1689 2012-10-30 22,974,106 0 5.8728 391,195,500 2012-09-30
1690 2012-10-29 22,974,106 0 5.8728 391,195,500 2012-09-30
1691 2012-10-26 22,974,106 0 5.8728 391,195,500 2012-09-30
1692 2012-10-25 22,974,106 -62,500 5.8728 391,195,500 2012-09-30
1693 2012-10-24 23,036,606 -500 5.8888 391,195,500 2012-09-30
1694 2012-10-22 23,037,106 0 5.8889 391,195,500 2012-09-30
1695 2012-10-19 23,037,106 0 5.8889 391,195,500 2012-09-30
1696 2012-10-18 23,037,106 -3,000 5.8889 391,195,500 2012-09-30
1697 2012-10-17 23,040,106 0 5.8897 391,195,500 2012-09-30
1698 2012-10-16 23,040,106 -3,077 5.8897 391,195,500 2012-09-30
1699 2012-10-15 23,043,183 0 5.8905 391,195,500 2012-09-30
1700 2012-10-12 23,043,183 -20,500 5.8905 391,195,500 2012-09-30
1701 2012-10-11 23,063,683 500 5.8957 391,195,500 2012-09-30
1702 2012-10-10 23,063,183 -22,000 5.8956 391,195,500 2012-09-30
1703 2012-10-09 23,085,183 0 5.9012 391,195,500 2012-09-30
1704 2012-10-08 23,085,183 0 5.9012 391,195,500 2012-09-30
1705 2012-10-05 23,085,183 4,000 5.9012 391,195,500 2012-09-30
1706 2012-10-04 23,081,183 0 5.9002 391,195,500 2012-09-30
1707 2012-10-03 23,081,183 21,200 5.9002 391,195,500 2012-09-30
1708 2012-09-28 23,059,983 -307,000 5.8947 391,195,500 2012-08-31
1709 2012-09-27 23,366,983 -215,000 5.9732 391,195,500 2012-08-31
1710 2012-09-26 23,581,983 -16,000 6.0282 391,195,500 2012-08-31
1711 2012-09-25 23,597,983 -108,316 6.0323 391,195,500 2012-08-31
1712 2012-09-24 23,706,299 -563,935 6.0600 391,195,500 2012-08-31
1713 2012-09-21 24,270,234 1,000 6.2041 391,195,500 2012-08-31
1714 2012-09-20 24,269,234 39,500 6.2039 391,195,500 2012-08-31
1715 2012-09-19 24,229,734 -4,500 6.1938 391,195,500 2012-08-31
1716 2012-09-18 24,234,234 0 6.1949 391,195,500 2012-08-31
1717 2012-09-17 24,234,234 -251,000 6.1949 391,195,500 2012-08-31
1718 2012-09-14 24,485,234 -493,500 6.2591 391,195,500 2012-08-31
1719 2012-09-13 24,978,734 0 6.3852 391,195,500 2012-08-31
1720 2012-09-12 24,978,734 15,348 6.3852 391,195,500 2012-08-31
1721 2012-09-11 24,963,386 -30,500 6.3813 391,195,500 2012-08-31
1722 2012-09-10 24,993,886 -51,500 6.3891 391,195,500 2012-08-31
1723 2012-09-07 25,045,386 -65,000 6.4023 391,195,500 2012-08-31
1724 2012-09-06 25,110,386 -14,500 6.4189 391,195,500 2012-08-31
1725 2012-09-05 25,124,886 -2,000 6.4226 391,195,500 2012-08-31
1726 2012-09-04 25,126,886 -29,000 6.4231 391,195,500 2012-08-31
1727 2012-09-03 25,155,886 4,000 6.4305 391,195,500 2012-08-31
1728 2012-08-31 25,151,886 -316,500 6.4295 391,195,500 2012-08-31
1729 2012-08-30 25,468,386 3,450 6.5104 391,195,500 2012-07-31
1730 2012-08-29 25,464,936 45,000 6.5095 391,195,500 2012-07-31
1731 2012-08-28 25,419,936 26,209 6.4980 391,195,500 2012-07-31
1732 2012-08-27 25,393,727 6,000 6.4913 391,195,500 2012-07-31
1733 2012-08-24 25,387,727 0 6.4898 391,195,500 2012-07-31
1734 2012-08-23 25,387,727 0 6.4898 391,195,500 2012-07-31
1735 2012-08-22 25,387,727 -3,500 6.4898 391,195,500 2012-07-31
1736 2012-08-21 25,391,227 0 6.4907 391,195,500 2012-07-31
1737 2012-08-20 25,391,227 -11,500 6.4907 391,195,500 2012-07-31
1738 2012-08-17 25,402,727 165,000 6.4936 391,195,500 2012-07-31
1739 2012-08-16 25,237,727 15,000 6.4514 391,195,500 2012-07-31
1740 2012-08-15 25,222,727 -525,500 6.4476 391,195,500 2012-07-31
1741 2012-08-14 25,748,227 2,000 6.5819 391,195,500 2012-07-31
1742 2012-08-13 25,746,227 -50,000 6.5814 391,195,500 2012-07-31
1743 2012-08-10 25,796,227 -102,000 6.5942 391,195,500 2012-07-31
1744 2012-08-09 25,898,227 -60,000 6.6203 391,195,500 2012-07-31
1745 2012-08-08 25,958,227 -10,640,860 6.6356 391,195,500 2012-07-31
1746 2012-08-07 36,599,087 0 9.3557 391,195,500 2012-07-31
1747 2012-08-06 36,599,087 -2,000 9.3557 391,195,500 2012-07-31
1748 2012-08-03 36,601,087 23,000 9.3562 391,195,500 2012-07-31
1749 2012-08-02 36,578,087 0 9.3503 391,195,500 2012-07-31
1750 2012-08-01 36,578,087 -14,500 9.3503 391,195,500 2012-07-31
1751 2012-07-31 36,592,587 68,000 9.3540 391,195,500 2012-07-31
1752 2012-07-30 36,524,587 19,500 9.3367 391,195,500 2012-06-30
1753 2012-07-27 36,505,087 1,500 9.3317 391,195,500 2012-06-30
1754 2012-07-26 36,503,587 -239,990 9.3313 391,195,500 2012-06-30
1755 2012-07-25 36,743,577 -7,000 9.3926 391,195,500 2012-06-30
1756 2012-07-24 36,750,577 22,906 9.3944 391,195,500 2012-06-30
1757 2012-07-23 36,727,671 139,500 9.3886 391,195,500 2012-06-30
1758 2012-07-20 36,588,171 0 9.3529 391,195,500 2012-06-30
1759 2012-07-19 36,588,171 53,000 9.3529 391,195,500 2012-06-30
1760 2012-07-18 36,535,171 286,241 9.3394 391,195,500 2012-06-30
1761 2012-07-17 36,248,930 40,000 9.2662 391,195,500 2012-06-30
1762 2012-07-16 36,208,930 16,500 9.2560 391,195,500 2012-06-30
1763 2012-07-13 36,192,430 25,500 9.2518 391,195,500 2012-06-30
1764 2012-07-12 36,166,930 14,000 9.2452 391,195,500 2012-06-30
1765 2012-07-11 36,152,930 -353,703 9.2417 391,195,500 2012-06-30
1766 2012-07-10 36,506,633 0 9.3321 391,195,500 2012-06-30
1767 2012-07-09 36,506,633 -4,500 9.3321 391,195,500 2012-06-30
1768 2012-07-06 36,511,133 -6,619 9.3332 391,195,500 2012-06-30
1769 2012-07-05 36,517,752 0 9.3349 391,195,500 2012-06-30
1770 2012-07-04 36,517,752 -3,000 9.3349 391,195,500 2012-06-30
1771 2012-07-03 36,520,752 4,000 9.3357 391,195,500 2012-06-30
1772 2012-06-29 36,516,752 -40,500 9.3347 391,195,500 2012-05-31
1773 2012-06-28 36,557,252 73,500 9.3450 391,195,500 2012-05-31
1774 2012-06-27 36,483,752 23,000 9.3262 391,195,500 2012-05-31
1775 2012-06-26 36,460,752 8,500 9.3203 391,195,500 2012-05-31
1776 2012-06-25 36,452,252 0 9.3182 391,195,500 2012-05-31
1777 2012-06-22 36,452,252 11,500 9.3182 391,195,500 2012-05-31
1778 2012-06-21 36,440,752 0 9.3152 391,195,500 2012-05-31
1779 2012-06-20 36,440,752 0 9.3152 391,195,500 2012-05-31
1780 2012-06-19 36,440,752 0 9.3152 391,195,500 2012-05-31
1781 2012-06-18 36,440,752 0 9.3152 391,195,500 2012-05-31
1782 2012-06-15 36,440,752 15,500 9.3152 391,195,500 2012-05-31
1783 2012-06-14 36,425,252 4,000 9.3113 391,195,500 2012-05-31
1784 2012-06-13 36,421,252 188,814 9.3102 391,195,500 2012-05-31
1785 2012-06-12 36,232,438 0 9.2620 391,195,500 2012-05-31
1786 2012-06-11 36,232,438 0 9.2620 391,195,500 2012-05-31
1787 2012-06-08 36,232,438 0 9.2620 391,195,500 2012-05-31
1788 2012-06-07 36,232,438 -400 9.2620 391,195,500 2012-05-31
1789 2012-06-06 36,232,838 2,000 9.2621 391,195,500 2012-05-31
1790 2012-06-05 36,230,838 3,200 9.2616 391,195,500 2012-05-31
1791 2012-06-04 36,227,638 -17,000 9.2608 391,195,500 2012-05-31
1792 2012-06-01 36,244,638 22,000 9.2651 391,195,500 2012-05-31
1793 2012-05-31 36,222,638 -22,000 9.2595 391,195,500 2012-05-31
1794 2012-05-30 36,244,638 -500 9.2651 391,195,500 2012-04-30
1795 2012-05-29 36,245,138 -246,000 9.2652 391,195,500 2012-04-30
1796 2012-05-28 36,491,138 0 9.3281 391,195,500 2012-04-30
1797 2012-05-25 36,491,138 0 9.3281 391,195,500 2012-04-30
1798 2012-05-24 36,491,138 140 9.3281 391,195,500 2012-04-30
1799 2012-05-23 36,490,998 0 9.3281 391,195,500 2012-04-30
1800 2012-05-22 36,490,998 -1,807 9.3281 391,195,500 2012-04-30
1801 2012-05-21 36,492,805 -8,500 9.3285 391,195,500 2012-04-30
1802 2012-05-18 36,501,305 -21,500 9.3307 391,195,500 2012-04-30
1803 2012-05-17 36,522,805 16,000 9.3362 391,195,500 2012-04-30
1804 2012-05-16 36,506,805 30,000 9.3321 391,195,500 2012-04-30
1805 2012-05-15 36,476,805 0 9.3244 391,195,500 2012-04-30
1806 2012-05-14 36,476,805 3,000 9.3244 391,195,500 2012-04-30
1807 2012-05-11 36,473,805 20,000 9.3237 391,195,500 2012-04-30
1808 2012-05-10 36,453,805 0 9.3186 391,195,500 2012-04-30
1809 2012-05-09 36,453,805 10,000 9.3186 391,195,500 2012-04-30
1810 2012-05-08 36,443,805 116,010 9.3160 391,195,500 2012-04-30
1811 2012-05-07 36,327,795 7,500 9.2864 391,195,500 2012-04-30
1812 2012-05-04 36,320,295 -22,000 9.2844 391,195,500 2012-04-30
1813 2012-05-03 36,342,295 -40,225 9.2901 391,195,500 2012-04-30
1814 2012-05-02 36,382,520 147,000 9.3003 391,195,500 2012-04-30
1815 2012-04-30 36,235,520 14,000 9.2628 391,195,500 2012-04-30
1816 2012-04-27 36,221,520 6,500 9.2592 391,195,500 2012-03-31
1817 2012-04-26 36,215,020 7,000 9.2575 391,195,500 2012-03-31
1818 2012-04-25 36,208,020 -27,000 9.2557 391,195,500 2012-03-31
1819 2012-04-24 36,235,020 1,047,860 9.2626 391,195,500 2012-03-31
1820 2012-04-23 35,187,160 804,500 8.9948 391,195,500 2012-03-31
1821 2012-04-20 34,382,660 973,500 8.7891 391,195,500 2012-03-31
1822 2012-04-19 33,409,160 338,000 8.5403 391,195,500 2012-03-31
1823 2012-04-18 33,071,160 192,112 8.4539 391,195,500 2012-03-31
1824 2012-04-17 32,879,048 92,000 8.4048 391,195,500 2012-03-31
1825 2012-04-16 32,787,048 35,000 8.3812 391,195,500 2012-03-31
1826 2012-04-13 32,752,048 95,000 8.3723 391,195,500 2012-03-31
1827 2012-04-12 32,657,048 70,000 8.3480 391,195,500 2012-03-31
1828 2012-04-11 32,587,048 338,430 8.3301 391,195,500 2012-03-31
1829 2012-04-10 32,248,618 342,500 8.2436 391,195,500 2012-03-31
1830 2012-04-05 31,906,118 0 8.1561 391,195,500 2012-03-31
1831 2012-04-03 31,906,118 0 8.1561 391,195,500 2012-03-31
1832 2012-04-02 31,906,118 -13,000 8.1561 391,195,500 2012-03-31
1833 2012-03-30 31,919,118 0 8.1594 391,195,500 2012-02-29
1834 2012-03-29 31,919,118 -222,000 8.1594 391,195,500 2012-02-29
1835 2012-03-28 32,141,118 0 8.2161 391,195,500 2012-02-29
1836 2012-03-27 32,141,118 0 8.2161 391,195,500 2012-02-29
1837 2012-03-26 32,141,118 0 8.2161 391,195,500 2012-02-29
1838 2012-03-23 32,141,118 -11,500 8.2161 391,195,500 2012-02-29
1839 2012-03-22 32,152,618 26,000 8.2191 391,195,500 2012-02-29
1840 2012-03-21 32,126,618 -41,500 8.2124 391,195,500 2012-02-29
1841 2012-03-20 32,168,118 0 8.2230 391,195,500 2012-02-29
1842 2012-03-19 32,168,118 -20,000 8.2230 391,195,500 2012-02-29
1843 2012-03-16 32,188,118 -10,000 8.2281 391,195,500 2012-02-29
1844 2012-03-15 32,198,118 -13,000 8.2307 391,195,500 2012-02-29
1845 2012-03-14 32,211,118 -18,000 8.2340 391,195,500 2012-02-29
1846 2012-03-13 32,229,118 3,500 8.2386 391,195,500 2012-02-29
1847 2012-03-12 32,225,618 0 8.2377 391,195,500 2012-02-29
1848 2012-03-09 32,225,618 37,500 8.2377 391,195,500 2012-02-29
1849 2012-03-08 32,188,118 -1,000 8.2281 391,195,500 2012-02-29
1850 2012-03-07 32,189,118 0 8.2284 391,195,500 2012-02-29
1851 2012-03-06 32,189,118 0 8.2284 391,195,500 2012-02-29
1852 2012-03-05 32,189,118 0 8.2284 391,195,500 2012-02-29
1853 2012-03-02 32,189,118 2,000 8.2284 391,195,500 2012-02-29
1854 2012-03-01 32,187,118 0 8.2279 391,195,500 2012-02-29
1855 2012-02-29 32,187,118 7,500 8.2279 391,195,500 2012-02-29
1856 2012-02-28 32,179,618 85,000 8.2260 391,195,500 2012-01-31
1857 2012-02-27 32,094,618 0 8.2042 391,195,500 2012-01-31
1858 2012-02-24 32,094,618 2,000 8.2042 391,195,500 2012-01-31
1859 2012-02-23 32,092,618 0 8.2037 391,195,500 2012-01-31
1860 2012-02-22 32,092,618 63,500 8.2037 391,195,500 2012-01-31
1861 2012-02-21 32,029,118 1,000 8.1875 391,195,500 2012-01-31
1862 2012-02-20 32,028,118 0 8.1872 391,195,500 2012-01-31
1863 2012-02-17 32,028,118 12,900 8.1872 391,195,500 2012-01-31
1864 2012-02-16 32,015,218 3,500 8.1839 391,195,500 2012-01-31
1865 2012-02-15 32,011,718 -10,500 8.1830 391,195,500 2012-01-31
1866 2012-02-14 32,022,218 -2,500 8.1857 391,195,500 2012-01-31
1867 2012-02-13 32,024,718 1,000 8.1864 391,195,500 2012-01-31
1868 2012-02-10 32,023,718 -500 8.1861 391,195,500 2012-01-31
1869 2012-02-09 32,024,218 -15,000 8.1862 391,195,500 2012-01-31
1870 2012-02-08 32,039,218 -400 8.1901 391,195,500 2012-01-31
1871 2012-02-07 32,039,618 0 8.1902 391,195,500 2012-01-31
1872 2012-02-06 32,039,618 -5,500 8.1902 391,195,500 2012-01-31
1873 2012-02-03 32,045,118 14,000 8.1916 391,195,500 2012-01-31
1874 2012-02-02 32,031,118 -500 8.1880 391,195,500 2012-01-31
1875 2012-02-01 32,031,618 -6,500 8.1881 391,195,500 2012-01-31
1876 2012-01-31 32,038,118 0 8.1898 391,195,500 2012-01-31
1877 2012-01-30 32,038,118 0 8.1898 391,195,500 2011-12-31
1878 2012-01-27 32,038,118 0 8.1898 391,195,500 2011-12-31
1879 2012-01-26 32,038,118 0 8.1898 391,195,500 2011-12-31
1880 2012-01-20 32,038,118 -3,000 8.1898 391,195,500 2011-12-31
1881 2012-01-19 32,041,118 0 8.1906 391,195,500 2011-12-31
1882 2012-01-18 32,041,118 -1,000 8.1906 391,195,500 2011-12-31
1883 2012-01-17 32,042,118 0 8.1908 391,195,500 2011-12-31
1884 2012-01-16 32,042,118 0 8.1908 391,195,500 2011-12-31
1885 2012-01-13 32,042,118 -500 8.1908 391,195,500 2011-12-31
1886 2012-01-12 32,042,618 -3,500 8.1909 391,195,500 2011-12-31
1887 2012-01-11 32,046,118 0 8.1918 391,195,500 2011-12-31
1888 2012-01-10 32,046,118 -100 8.1918 391,195,500 2011-12-31
1889 2012-01-09 32,046,218 -12,000 8.1919 391,195,500 2011-12-31
1890 2012-01-06 32,058,218 0 8.1949 391,195,500 2011-12-31
1891 2012-01-05 32,058,218 0 8.1949 391,195,500 2011-12-31
1892 2012-01-04 32,058,218 0 8.1949 391,195,500 2011-12-31
1893 2012-01-03 32,058,218 0 8.1949 391,195,500 2011-12-31
1894 2011-12-30 32,058,218 0 8.1949 391,195,500 2011-11-30
1895 2011-12-29 32,058,218 -40,000 8.1949 391,195,500 2011-11-30
1896 2011-12-28 32,098,218 0 8.2052 391,195,500 2011-11-30
1897 2011-12-23 32,098,218 0 8.2052 391,195,500 2011-11-30
1898 2011-12-22 32,098,218 -2,000 8.2052 391,195,500 2011-11-30
1899 2011-12-21 32,100,218 -1,000 8.2057 391,195,500 2011-11-30
1900 2011-12-20 32,101,218 -14,500 8.2059 391,195,500 2011-11-30
1901 2011-12-19 32,115,718 -8,500 8.2096 391,195,500 2011-11-30
1902 2011-12-16 32,124,218 -1,000 8.2118 391,195,500 2011-11-30
1903 2011-12-15 32,125,218 -10,000 8.2121 391,195,500 2011-11-30
1904 2011-12-14 32,135,218 -18,000 8.2146 391,195,500 2011-11-30
1905 2011-12-13 32,153,218 5,000 8.2192 391,195,500 2011-11-30
1906 2011-12-12 32,148,218 -4,000 8.2179 391,195,500 2011-11-30
1907 2011-12-09 32,152,218 -40,000 8.2190 391,195,500 2011-11-30
1908 2011-12-08 32,192,218 -100,000 8.2292 391,195,500 2011-11-30
1909 2011-12-07 32,292,218 -41,500 8.2548 391,195,500 2011-11-30
1910 2011-12-06 32,333,718 0 8.2654 391,195,500 2011-11-30
1911 2011-12-05 32,333,718 -103,000 8.2654 391,195,500 2011-11-30
1912 2011-12-02 32,436,718 -110,000 8.2917 391,195,500 2011-11-30
1913 2011-12-01 32,546,718 -500 8.3198 391,195,500 2011-11-30
1914 2011-11-30 32,547,218 -349,500 8.3199 391,195,500 2011-11-30
1915 2011-11-29 32,896,718 0 8.4093 391,195,500 2011-10-31
1916 2011-11-28 32,896,718 -1,000 8.4093 391,195,500 2011-10-31
1917 2011-11-25 32,897,718 312,000 8.4095 391,195,500 2011-10-31
1918 2011-11-24 32,585,718 0 8.3298 391,195,500 2011-10-31
1919 2011-11-23 32,585,718 0 8.3298 391,195,500 2011-10-31
1920 2011-11-22 32,585,718 3,500 8.3298 391,195,500 2011-10-31
1921 2011-11-21 32,582,218 491,000 8.3289 391,195,500 2011-10-31
1922 2011-11-18 32,091,218 8,000 8.2034 391,195,500 2011-10-31
1923 2011-11-17 32,083,218 -10 8.2013 391,195,500 2011-10-31
1924 2011-11-16 32,083,228 -1,000 8.2013 391,195,500 2011-10-31
1925 2011-11-15 32,084,228 0 8.2016 391,195,500 2011-10-31
1926 2011-11-14 32,084,228 -4,500 8.2016 391,195,500 2011-10-31
1927 2011-11-11 32,088,728 -12,500 8.2027 391,195,500 2011-10-31
1928 2011-11-10 32,101,228 -2,000 8.2059 391,195,500 2011-10-31
1929 2011-11-09 32,103,228 0 8.2064 391,195,500 2011-10-31
1930 2011-11-08 32,103,228 -29,000 8.2064 391,195,500 2011-10-31
1931 2011-11-07 32,132,228 12,500 8.2139 391,195,500 2011-10-31
1932 2011-11-04 32,119,728 -3,000 8.2107 391,195,500 2011-10-31
1933 2011-11-03 32,122,728 -1,500 8.2114 391,195,500 2011-10-31
1934 2011-11-02 32,124,228 -500 8.2118 391,195,500 2011-10-31
1935 2011-11-01 32,124,728 0 8.2119 391,195,500 2011-10-31
1936 2011-10-31 32,124,728 -4,000 8.2119 391,195,500 2011-10-31
1937 2011-10-28 32,128,728 0 8.2130 391,195,500 2011-09-30
1938 2011-10-27 32,128,728 -10,000 8.2130 391,195,500 2011-09-30
1939 2011-10-26 32,138,728 -8,000 8.2155 391,195,500 2011-09-30
1940 2011-10-25 32,146,728 0 8.2176 391,195,500 2011-09-30
1941 2011-10-24 32,146,728 0 8.2176 391,195,500 2011-09-30
1942 2011-10-21 32,146,728 0 8.2176 391,195,500 2011-09-30
1943 2011-10-20 32,146,728 -4,500 8.2176 391,195,500 2011-09-30
1944 2011-10-19 32,151,228 -17,000 8.2187 391,195,500 2011-09-30
1945 2011-10-18 32,168,228 -18,000 8.2231 391,195,500 2011-09-30
1946 2011-10-17 32,186,228 -17,500 8.2277 391,195,500 2011-09-30
1947 2011-10-14 32,203,728 -5,000 8.2321 391,195,500 2011-09-30
1948 2011-10-13 32,208,728 3,100 8.2334 391,195,500 2011-09-30
1949 2011-10-12 32,205,628 -49,000 8.2326 391,195,500 2011-09-30
1950 2011-10-11 32,254,628 -63,500 8.2451 391,195,500 2011-09-30
1951 2011-10-10 32,318,128 -5,500 8.2614 391,195,500 2011-09-30
1952 2011-10-07 32,323,628 0 8.2628 391,195,500 2011-09-30
1953 2011-10-06 32,323,628 0 8.2628 391,195,500 2011-09-30
1954 2011-10-04 32,323,628 -232,000 8.2628 391,195,500 2011-09-30
1955 2011-10-03 32,555,628 0 8.3221 391,195,500 2011-09-30
1956 2011-09-30 32,555,628 -722,500 8.3221 391,195,500 2011-09-30
1957 2011-09-29 33,278,128 0 8.5068 391,195,500 2011-08-31
1958 2011-09-28 33,278,128 -261,368 8.5068 391,195,500 2011-08-31
1959 2011-09-27 33,539,496 1,005,500 8.5736 391,195,500 2011-08-31
1960 2011-09-26 32,533,996 18,500 8.3166 391,195,500 2011-08-31
1961 2011-09-23 32,515,496 -10,000 8.3118 391,195,500 2011-08-31
1962 2011-09-22 32,525,496 0 8.3144 391,195,500 2011-08-31
1963 2011-09-21 32,525,496 0 8.3144 391,195,500 2011-08-31
1964 2011-09-20 32,525,496 0 8.3144 391,195,500 2011-08-31
1965 2011-09-19 32,525,496 0 8.3144 391,195,500 2011-08-31
1966 2011-09-16 32,525,496 0 8.3144 391,195,500 2011-08-31
1967 2011-09-15 32,525,496 0 8.3144 391,195,500 2011-08-31
1968 2011-09-14 32,525,496 14,870 8.3144 391,195,500 2011-08-31
1969 2011-09-12 32,510,626 0 8.3106 391,195,500 2011-08-31
1970 2011-09-09 32,510,626 -6,000 8.3106 391,195,500 2011-08-31
1971 2011-09-08 32,516,626 -17,700 8.3121 391,195,500 2011-08-31
1972 2011-09-07 32,534,326 600 8.3166 391,195,500 2011-08-31
1973 2011-09-06 32,533,726 0 8.3165 391,195,500 2011-08-31
1974 2011-09-05 32,533,726 0 8.3165 391,195,500 2011-08-31
1975 2011-09-02 32,533,726 -500 8.3165 391,195,500 2011-08-31
1976 2011-09-01 32,534,226 -500 8.3166 391,195,500 2011-08-31
1977 2011-08-31 32,534,726 8,000 8.3167 391,195,500 2011-08-31
1978 2011-08-30 32,526,726 -500 8.3147 391,195,500 2011-07-31
1979 2011-08-29 32,527,226 -5,000 8.3148 391,195,500 2011-07-31
1980 2011-08-26 32,532,226 -500 8.3161 391,195,500 2011-07-31
1981 2011-08-25 32,532,726 1,000 8.3162 391,195,500 2011-07-31
1982 2011-08-24 32,531,726 1,500 8.3160 391,195,500 2011-07-31
1983 2011-08-23 32,530,226 -500 8.3156 391,195,500 2011-07-31
1984 2011-08-22 32,530,726 -6,500 8.3157 391,195,500 2011-07-31
1985 2011-08-19 32,537,226 0 8.3174 391,195,500 2011-07-31
1986 2011-08-18 32,537,226 0 8.3174 391,195,500 2011-07-31
1987 2011-08-17 32,537,226 0 8.3174 391,195,500 2011-07-31
1988 2011-08-16 32,537,226 -1,500 8.3174 391,195,500 2011-07-31
1989 2011-08-15 32,538,726 -30,000 8.3178 391,195,500 2011-07-31
1990 2011-08-12 32,568,726 8,500 8.3254 391,195,500 2011-07-31
1991 2011-08-11 32,560,226 0 8.3233 391,195,500 2011-07-31
1992 2011-08-10 32,560,226 37,500 8.3233 391,195,500 2011-07-31
1993 2011-08-09 32,522,726 1,500 8.3137 391,195,500 2011-07-31
1994 2011-08-08 32,521,226 0 8.3133 391,195,500 2011-07-31
1995 2011-08-05 32,521,226 69,142 8.3133 391,195,500 2011-07-31
1996 2011-08-04 32,452,084 0 8.2956 391,195,500 2011-07-31
1997 2011-08-03 32,452,084 0 8.2956 391,195,500 2011-07-31
1998 2011-08-02 32,452,084 0 8.2956 391,195,500 2011-07-31
1999 2011-08-01 32,452,084 500 8.2956 391,195,500 2011-07-31
2000 2011-07-29 32,451,584 19,843 8.2955 391,195,500 2011-06-30
2001 2011-07-28 32,431,741 -1,000 8.2904 391,195,500 2011-06-30
2002 2011-07-27 32,432,741 0 8.2907 391,195,500 2011-06-30
2003 2011-07-26 32,432,741 -500 8.2907 391,195,500 2011-06-30
2004 2011-07-25 32,433,241 0 8.2908 391,195,500 2011-06-30
2005 2011-07-22 32,433,241 0 8.2908 391,195,500 2011-06-30
2006 2011-07-21 32,433,241 0 8.2908 391,195,500 2011-06-30
2007 2011-07-20 32,433,241 0 8.2908 391,195,500 2011-06-30
2008 2011-07-19 32,433,241 2,911 8.2908 391,195,500 2011-06-30
2009 2011-07-18 32,430,330 1,000 8.2901 391,195,500 2011-06-30
2010 2011-07-15 32,429,330 90 8.2898 391,195,500 2011-06-30
2011 2011-07-14 32,429,240 0 8.2898 391,195,500 2011-06-30
2012 2011-07-13 32,429,240 8,000 8.2898 391,195,500 2011-06-30
2013 2011-07-12 32,421,240 -6,000 8.2877 391,195,500 2011-06-30
2014 2011-07-11 32,427,240 2,500 8.2893 391,195,500 2011-06-30
2015 2011-07-08 32,424,740 0 8.2886 391,195,500 2011-06-30
2016 2011-07-07 32,424,740 0 8.2886 391,195,500 2011-06-30
2017 2011-07-06 32,424,740 4,000 8.2886 391,195,500 2011-06-30
2018 2011-07-05 32,420,740 0 8.2876 391,195,500 2011-06-30
2019 2011-07-04 32,420,740 0 8.2876 391,195,500 2011-06-30
2020 2011-06-30 32,420,740 -5,000 8.2876 391,195,500 2011-06-30
2021 2011-06-29 32,425,740 0 8.2889 391,195,500 2011-05-31
2022 2011-06-28 32,425,740 0 8.2889 391,195,500 2011-05-31
2023 2011-06-27 32,425,740 0 8.2889 391,195,500 2011-05-31
2024 2011-06-24 32,425,740 0 8.2889 391,195,500 2011-05-31
2025 2011-06-23 32,425,740 0 8.2889 391,195,500 2011-05-31
2026 2011-06-22 32,425,740 -1,500 8.2889 391,195,500 2011-05-31
2027 2011-06-21 32,427,240 0 8.2893 391,195,500 2011-05-31
2028 2011-06-20 32,427,240 0 8.2893 391,195,500 2011-05-31
2029 2011-06-17 32,427,240 0 8.2893 391,195,500 2011-05-31
2030 2011-06-16 32,427,240 25,500 8.2893 391,195,500 2011-05-31
2031 2011-06-15 32,401,740 0 8.2827 391,195,500 2011-05-31
2032 2011-06-14 32,401,740 -19,600 8.2827 391,195,500 2011-05-31
2033 2011-06-13 32,421,340 46,300 8.2878 391,195,500 2011-05-31
2034 2011-06-10 32,375,040 55,600 8.2759 391,195,500 2011-05-31
2035 2011-06-09 32,319,440 8,000 8.2617 391,195,500 2011-05-31
2036 2011-06-08 32,311,440 0 8.2597 391,195,500 2011-05-31
2037 2011-06-07 32,311,440 -500 8.2597 391,195,500 2011-05-31
2038 2011-06-03 32,311,940 -3,500 8.2598 391,195,500 2011-05-31
2039 2011-06-02 32,315,440 0 8.2607 391,195,500 2011-05-31
2040 2011-06-01 32,315,440 -4,800 8.2607 391,195,500 2011-05-31
2041 2011-05-31 32,320,240 1,633,993 8.2619 391,195,500 2011-05-31
2042 2011-05-30 30,686,247 4,000 7.8442 391,195,500 2011-04-30
2043 2011-05-27 30,682,247 13,700 7.8432 391,195,500 2011-04-30
2044 2011-05-26 30,668,547 123,300 7.8397 391,195,500 2011-04-30
2045 2011-05-25 30,545,247 0 7.8082 391,195,500 2011-04-30
2046 2011-05-24 30,545,247 -2,000 7.8082 391,195,500 2011-04-30
2047 2011-05-23 30,547,247 -2,000 7.8087 391,195,500 2011-04-30
2048 2011-05-20 30,549,247 -1,500 7.8092 391,195,500 2011-04-30
2049 2011-05-19 30,550,747 -2,500 7.8096 391,195,500 2011-04-30
2050 2011-05-18 30,553,247 -2,000 7.8102 391,195,500 2011-04-30
2051 2011-05-17 30,555,247 3,000 7.8107 391,195,500 2011-04-30
2052 2011-05-16 30,552,247 -850 7.8100 391,195,500 2011-04-30
2053 2011-05-13 30,553,097 154,419 7.8102 391,195,500 2011-04-30
2054 2011-05-12 30,398,678 -171,119 7.7707 391,195,500 2011-04-30
2055 2011-05-11 30,569,797 -3,200 7.8145 391,195,500 2011-04-30
2056 2011-05-09 30,572,997 13,342 7.8153 391,195,500 2011-04-30
2057 2011-05-06 30,559,655 -2,500,000 7.8119 391,195,500 2011-04-30
2058 2011-05-05 33,059,655 0 8.4509 391,195,500 2011-04-30
2059 2011-05-04 33,059,655 0 8.4509 391,195,500 2011-04-30
2060 2011-05-03 33,059,655 -5,000 8.4509 391,195,500 2011-04-30
2061 2011-04-29 33,064,655 -500 8.4522 391,195,500 2011-03-31
2062 2011-04-28 33,065,155 -52,700 8.4523 391,195,500 2011-03-31
2063 2011-04-27 33,117,855 4,000 8.4658 391,195,500 2011-03-31
2064 2011-04-26 33,113,855 -40,500 8.4648 391,195,500 2011-03-31
2065 2011-04-21 33,154,355 4,500 8.4751 391,195,500 2011-03-31
2066 2011-04-20 33,149,855 0 8.4740 391,195,500 2011-03-31
2067 2011-04-19 33,149,855 4,500 8.4740 391,195,500 2011-03-31
2068 2011-04-18 33,145,355 1,000 8.4728 391,195,500 2011-03-31
2069 2011-04-15 33,144,355 0 8.4726 391,195,500 2011-03-31
2070 2011-04-14 33,144,355 0 8.4726 391,195,500 2011-03-31
2071 2011-04-13 33,144,355 -1,500 8.4726 391,195,500 2011-03-31
2072 2011-04-12 33,145,855 -9,500 8.4730 391,195,500 2011-03-31
2073 2011-04-11 33,155,355 10,000 8.4754 391,195,500 2011-03-31
2074 2011-04-08 33,145,355 -16,500 8.4728 391,195,500 2011-03-31
2075 2011-04-07 33,161,855 7,970 8.4771 391,195,500 2011-03-31
2076 2011-04-06 33,153,885 0 8.4750 391,195,500 2011-03-31
2077 2011-04-04 33,153,885 -500 8.4750 391,195,500 2011-03-31
2078 2011-04-01 33,154,385 -1,500 8.4751 391,195,500 2011-03-31
2079 2011-03-31 33,155,885 -500 8.4755 391,195,500 2011-03-31
2080 2011-03-30 33,156,385 -4,500 8.4757 391,195,500 2011-02-28
2081 2011-03-29 33,160,885 -18,000 8.4768 391,195,500 2011-02-28
2082 2011-03-28 33,178,885 0 8.4814 391,195,500 2011-02-28
2083 2011-03-25 33,178,885 -7,000 8.4814 391,195,500 2011-02-28
2084 2011-03-24 33,185,885 9,500 8.4832 391,195,500 2011-02-28
2085 2011-03-23 33,176,385 -2,000 8.4808 391,195,500 2011-02-28
2086 2011-03-22 33,178,385 0 8.4813 391,195,500 2011-02-28
2087 2011-03-21 33,178,385 -11,000 8.4813 391,195,500 2011-02-28
2088 2011-03-18 33,189,385 2,000 8.4841 391,195,500 2011-02-28
2089 2011-03-17 33,187,385 -74,700 8.4836 391,195,500 2011-02-28
2090 2011-03-16 33,262,085 61,400 8.5027 391,195,500 2011-02-28
2091 2011-03-15 33,200,685 -6,500 8.4870 391,195,500 2011-02-28
2092 2011-03-14 33,207,185 1,000 8.4886 391,195,500 2011-02-28
2093 2011-03-11 33,206,185 -4,500 8.4884 391,195,500 2011-02-28
2094 2011-03-10 33,210,685 -2,000 8.4895 391,195,500 2011-02-28
2095 2011-03-09 33,212,685 0 8.4900 391,195,500 2011-02-28
2096 2011-03-08 33,212,685 0 8.4900 391,195,500 2011-02-28
2097 2011-03-07 33,212,685 0 8.4900 391,195,500 2011-02-28
2098 2011-03-04 33,212,685 -1,000 8.4900 391,195,500 2011-02-28
2099 2011-03-03 33,213,685 0 8.4903 391,195,500 2011-02-28
2100 2011-03-02 33,213,685 0 8.4903 391,195,500 2011-02-28
2101 2011-03-01 33,213,685 0 8.4903 391,195,500 2011-02-28
2102 2011-02-28 33,213,685 0 8.4903 391,195,500 2011-02-28
2103 2011-02-25 33,213,685 -2,540 8.4903 391,195,500 2011-01-31
2104 2011-02-24 33,216,225 0 8.4910 391,195,500 2011-01-31
2105 2011-02-23 33,216,225 0 8.4910 391,195,500 2011-01-31
2106 2011-02-22 33,216,225 -1,000 8.4910 391,195,500 2011-01-31
2107 2011-02-21 33,217,225 0 8.4912 391,195,500 2011-01-31
2108 2011-02-18 33,217,225 0 8.4912 391,195,500 2011-01-31
2109 2011-02-17 33,217,225 -4,500 8.4912 391,195,500 2011-01-31
2110 2011-02-16 33,221,725 8,000 8.4924 391,195,500 2011-01-31
2111 2011-02-15 33,213,725 0 8.4903 391,195,500 2011-01-31
2112 2011-02-14 33,213,725 83,747 8.4903 391,195,500 2011-01-31
2113 2011-02-11 33,129,978 104,563 8.4689 391,195,500 2011-01-31
2114 2011-02-10 33,025,415 5,623 8.4422 391,195,500 2011-01-31
2115 2011-02-09 33,019,792 -44,515 8.4407 391,195,500 2011-01-31
2116 2011-02-08 33,064,307 0 8.4521 391,195,500 2011-01-31
2117 2011-02-07 33,064,307 0 8.4521 391,195,500 2011-01-31
2118 2011-02-02 33,064,307 0 8.4521 391,195,500 2011-01-31
2119 2011-02-01 33,064,307 -5,000 8.4521 391,195,500 2011-01-31
2120 2011-01-31 33,069,307 -13,000 8.4534 391,195,500 2011-01-31
2121 2011-01-28 33,082,307 -20,000 8.4567 391,195,500 2010-12-31
2122 2011-01-27 33,102,307 -8,000 8.4618 391,195,500 2010-12-31
2123 2011-01-26 33,110,307 -8,500 8.4639 391,195,500 2010-12-31
2124 2011-01-25 33,118,807 -500 8.4661 391,195,500 2010-12-31
2125 2011-01-24 33,119,307 3,000 8.4662 391,195,500 2010-12-31
2126 2011-01-21 33,116,307 0 8.4654 391,195,500 2010-12-31
2127 2011-01-20 33,116,307 -8,000 8.4654 391,195,500 2010-12-31
2128 2011-01-19 33,124,307 -9,500 8.4675 391,195,500 2010-12-31
2129 2011-01-18 33,133,807 -180,399 8.4699 391,195,500 2010-12-31
2130 2011-01-17 33,314,206 -2,000 8.5160 391,195,500 2010-12-31
2131 2011-01-14 33,316,206 243,982 8.5165 391,195,500 2010-12-31
2132 2011-01-13 33,072,224 500 8.4541 391,195,500 2010-12-31
2133 2011-01-12 33,071,724 14,000 8.4540 391,195,500 2010-12-31
2134 2011-01-11 33,057,724 0 8.4504 391,195,500 2010-12-31
2135 2011-01-10 33,057,724 5,000 8.4504 391,195,500 2010-12-31
2136 2011-01-07 33,052,724 -500 8.4492 391,195,500 2010-12-31
2137 2011-01-06 33,053,224 0 8.4493 391,195,500 2010-12-31
2138 2011-01-05 33,053,224 0 8.4493 391,195,500 2010-12-31
2139 2011-01-04 33,053,224 0 8.4493 391,195,500 2010-12-31
2140 2011-01-03 33,053,224 0 8.4493 391,195,500 2010-12-31
2141 2010-12-31 33,053,224 0 8.4493 391,195,500 2010-12-31
2142 2010-12-30 33,053,224 -117,461 8.4493 391,195,500 2010-11-30
2143 2010-12-29 33,170,685 0 8.4793 391,195,500 2010-11-30
2144 2010-12-28 33,170,685 1,155 8.4793 391,195,500 2010-11-30
2145 2010-12-24 33,169,530 0 8.4790 391,195,500 2010-11-30
2146 2010-12-23 33,169,530 0 8.4790 391,195,500 2010-11-30
2147 2010-12-22 33,169,530 0 8.4790 391,195,500 2010-11-30
2148 2010-12-21 33,169,530 -3,500 8.4790 391,195,500 2010-11-30
2149 2010-12-20 33,173,030 -1,281 8.4799 391,195,500 2010-11-30
2150 2010-12-17 33,174,311 -7,202 8.4802 391,195,500 2010-11-30
2151 2010-12-16 33,181,513 -27,124 8.4821 391,195,500 2010-11-30
2152 2010-12-15 33,208,637 -11,023 8.4890 391,195,500 2010-11-30
2153 2010-12-14 33,219,660 -23,500 8.4918 391,195,500 2010-11-30
2154 2010-12-13 33,243,160 -1,500 8.4978 391,195,500 2010-11-30
2155 2010-12-10 33,244,660 1,000 8.4982 391,195,500 2010-11-30
2156 2010-12-09 33,243,660 2,500 8.4980 391,195,500 2010-11-30
2157 2010-12-08 33,241,160 2,000 8.4973 391,195,500 2010-11-30
2158 2010-12-07 33,239,160 0 8.4968 391,195,500 2010-11-30
2159 2010-12-06 33,239,160 0 8.4968 391,195,500 2010-11-30
2160 2010-12-03 33,239,160 -500 8.4968 391,195,500 2010-11-30
2161 2010-12-02 33,239,660 -3,000 8.4969 391,195,500 2010-11-30
2162 2010-12-01 33,242,660 0 8.4977 391,195,500 2010-11-30
2163 2010-11-30 33,242,660 0 8.4977 391,195,500 2010-11-30
2164 2010-11-29 33,242,660 0 8.4977 391,195,500 2010-10-31
2165 2010-11-26 33,242,660 -58,500 8.4977 391,195,500 2010-10-31
2166 2010-11-25 33,301,160 -10,500 8.5127 391,195,500 2010-10-31
2167 2010-11-24 33,311,660 -2,000 8.5153 391,195,500 2010-10-31
2168 2010-11-23 33,313,660 -32,500 8.5159 391,195,500 2010-10-31
2169 2010-11-22 33,346,160 -3,000 8.5242 391,195,500 2010-10-31
2170 2010-11-19 33,349,160 100,500 8.5249 391,195,500 2010-10-31
2171 2010-11-18 33,248,660 0 8.4992 391,195,500 2010-10-31
2172 2010-11-17 33,248,660 0 8.4992 391,195,500 2010-10-31
2173 2010-11-16 33,248,660 -2,000 8.4992 391,195,500 2010-10-31
2174 2010-11-15 33,250,660 -14,000 8.4998 391,195,500 2010-10-31
2175 2010-11-12 33,264,660 10,500 8.5033 391,195,500 2010-10-31
2176 2010-11-11 33,254,160 -7,000 8.5006 391,195,500 2010-10-31
2177 2010-11-10 33,261,160 -6,000 8.5024 391,195,500 2010-10-31
2178 2010-11-09 33,267,160 -1,500 8.5040 391,195,500 2010-10-31
2179 2010-11-08 33,268,660 -10,200 8.5044 391,195,500 2010-10-31
2180 2010-11-05 33,278,860 -25,600 8.5070 391,195,500 2010-10-31
2181 2010-11-04 33,304,460 0 8.5135 391,195,500 2010-10-31
2182 2010-11-03 33,304,460 0 8.5135 391,195,500 2010-10-31
2183 2010-11-02 33,304,460 -14,500 8.5135 391,195,500 2010-10-31
2184 2010-11-01 33,318,960 14,500 8.5172 391,195,500 2010-10-31
2185 2010-10-29 33,304,460 0 8.5135 391,195,500 2010-09-30
2186 2010-10-28 33,304,460 0 8.5135 391,195,500 2010-09-30
2187 2010-10-27 33,304,460 0 8.5135 391,195,500 2010-09-30
2188 2010-10-26 33,304,460 -500 8.5135 391,195,500 2010-09-30
2189 2010-10-25 33,304,960 -9,000 8.5136 391,195,500 2010-09-30
2190 2010-10-22 33,313,960 500 8.5159 391,195,500 2010-09-30
2191 2010-10-21 33,313,460 -22,500 8.5158 391,195,500 2010-09-30
2192 2010-10-20 33,335,960 0 8.5216 391,195,500 2010-09-30
2193 2010-10-19 33,335,960 -2,000 8.5216 391,195,500 2010-09-30
2194 2010-10-18 33,337,960 0 8.5221 391,195,500 2010-09-30
2195 2010-10-15 33,337,960 15,000 8.5221 391,195,500 2010-09-30
2196 2010-10-14 33,322,960 2,890 8.5182 391,195,500 2010-09-30
2197 2010-10-13 33,320,070 -1,500 8.5175 391,195,500 2010-09-30
2198 2010-10-12 33,321,570 0 8.5179 391,195,500 2010-09-30
2199 2010-10-11 33,321,570 0 8.5179 391,195,500 2010-09-30
2200 2010-10-08 33,321,570 -500 8.5179 391,195,500 2010-09-30
2201 2010-10-07 33,322,070 0 8.5180 391,195,500 2010-09-30
2202 2010-10-06 33,322,070 40,650 8.5180 391,195,500 2010-09-30
2203 2010-10-05 33,281,420 0 8.5076 391,195,500 2010-09-30
2204 2010-10-04 33,281,420 0 8.5076 391,195,500 2010-09-30
2205 2010-09-30 33,281,420 -1,000 8.5076 391,195,500 2010-09-30
2206 2010-09-29 33,282,420 0 8.5079 391,195,500 2010-08-31
2207 2010-09-28 33,282,420 -500 8.5079 391,195,500 2010-08-31
2208 2010-09-27 33,282,920 0 8.5080 391,195,500 2010-08-31
2209 2010-09-24 33,282,920 -211,000 8.5080 391,195,500 2010-08-31
2210 2010-09-22 33,493,920 -12,750 8.5619 391,195,500 2010-08-31
2211 2010-09-21 33,506,670 0 8.5652 391,195,500 2010-08-31
2212 2010-09-20 33,506,670 -1,210 8.5652 391,195,500 2010-08-31
2213 2010-09-17 33,507,880 0 8.5655 391,195,500 2010-08-31
2214 2010-09-16 33,507,880 0 8.5655 391,195,500 2010-08-31
2215 2010-09-15 33,507,880 3,100 8.5655 391,195,500 2010-08-31
2216 2010-09-14 33,504,780 500 8.5647 391,195,500 2010-08-31
2217 2010-09-13 33,504,280 -9,500 8.5646 391,195,500 2010-08-31
2218 2010-09-10 33,513,780 -1,500 8.5670 391,195,500 2010-08-31
2219 2010-09-09 33,515,280 -1,500 8.5674 391,195,500 2010-08-31
2220 2010-09-08 33,516,780 2,000 8.5678 391,195,500 2010-08-31
2221 2010-09-07 33,514,780 -21,500 8.5673 391,195,500 2010-08-31
2222 2010-09-06 33,536,280 500 8.5728 391,195,500 2010-08-31
2223 2010-09-03 33,535,780 9,500 8.5726 391,195,500 2010-08-31
2224 2010-09-02 33,526,280 -6,000 8.5702 391,195,500 2010-08-31
2225 2010-09-01 33,532,280 0 8.5717 391,195,500 2010-08-31
2226 2010-08-31 33,532,280 55,500 8.5717 391,195,500 2010-08-31
2227 2010-08-30 33,476,780 309,421 8.5576 391,195,500 2010-07-31
2228 2010-08-27 33,167,359 -541,256 8.4785 391,195,500 2010-07-31
2229 2010-08-26 33,708,615 48,500 8.6168 391,195,500 2010-07-31
2230 2010-08-25 33,660,115 10,261 8.6044 391,195,500 2010-07-31
2231 2010-08-24 33,649,854 49,000 8.6018 391,195,500 2010-07-31
2232 2010-08-23 33,600,854 -2,900 8.5893 391,195,500 2010-07-31
2233 2010-08-20 33,603,754 -7,000 8.5900 391,195,500 2010-07-31
2234 2010-08-19 33,610,754 0 8.5918 391,195,500 2010-07-31
2235 2010-08-18 33,610,754 -10,500 8.5918 391,195,500 2010-07-31
2236 2010-08-17 33,621,254 1,000 8.5945 391,195,500 2010-07-31
2237 2010-08-16 33,620,254 -500 8.5942 391,195,500 2010-07-31
2238 2010-08-13 33,620,754 -27,000 8.5944 391,195,500 2010-07-31
2239 2010-08-12 33,647,754 -18,000 8.6013 391,195,500 2010-07-31
2240 2010-08-11 33,665,754 -12,600 8.6059 391,195,500 2010-07-31
2241 2010-08-10 33,678,354 -51,000 8.6091 391,195,500 2010-07-31
2242 2010-08-09 33,729,354 -2,000 8.6221 391,195,500 2010-07-31
2243 2010-08-06 33,731,354 -9,000 8.6226 391,195,500 2010-07-31
2244 2010-08-05 33,740,354 -30,000 8.6249 391,195,500 2010-07-31
2245 2010-08-04 33,770,354 0 8.6326 391,195,500 2010-07-31
2246 2010-08-03 33,770,354 -121,000 8.6326 391,195,500 2010-07-31
2247 2010-08-02 33,891,354 -33,000 8.6635 391,195,500 2010-07-31
2248 2010-07-30 33,924,354 26,809 8.6720 391,195,500 2010-06-30
2249 2010-07-29 33,897,545 17,000 8.6651 391,195,500 2010-06-30
2250 2010-07-28 33,880,545 -8,500 8.6608 391,195,500 2010-06-30
2251 2010-07-27 33,889,045 500 8.6629 391,195,500 2010-06-30
2252 2010-07-26 33,888,545 0 8.6628 391,195,500 2010-06-30
2253 2010-07-23 33,888,545 0 8.6628 391,195,500 2010-06-30
2254 2010-07-22 33,888,545 0 8.6628 391,195,500 2010-06-30
2255 2010-07-21 33,888,545 0 8.6628 391,195,500 2010-06-30
2256 2010-07-20 33,888,545 0 8.6628 391,195,500 2010-06-30
2257 2010-07-19 33,888,545 43,500 8.6628 391,195,500 2010-06-30
2258 2010-07-16 33,845,045 3,000 8.6517 391,195,500 2010-06-30
2259 2010-07-15 33,842,045 -15,000 8.6509 391,195,500 2010-06-30
2260 2010-07-14 33,857,045 -26,500 8.6548 391,195,500 2010-06-30
2261 2010-07-13 33,883,545 -15,000 8.6615 391,195,500 2010-06-30
2262 2010-07-12 33,898,545 24,977 8.6654 391,195,500 2010-06-30
2263 2010-07-09 33,873,568 0 8.6590 391,195,500 2010-06-30
2264 2010-07-08 33,873,568 0 8.6590 391,195,500 2010-06-30
2265 2010-07-07 33,873,568 4,700 8.6590 391,195,500 2010-06-30
2266 2010-07-06 33,868,868 0 8.6578 391,195,500 2010-06-30
2267 2010-07-05 33,868,868 0 8.6578 391,195,500 2010-06-30
2268 2010-07-02 33,868,868 0 8.6578 391,195,500 2010-06-30
2269 2010-06-30 33,868,868 0 8.6578 391,195,500 2010-06-30
2270 2010-06-29 33,868,868 -10,000 8.6578 391,195,500 2010-05-31
2271 2010-06-28 33,878,868 0 8.6603 391,195,500 2010-05-31
2272 2010-06-25 33,878,868 0 8.6603 391,195,500 2010-05-31
2273 2010-06-24 33,878,868 -51,300 8.6603 391,195,500 2010-05-31
2274 2010-06-23 33,930,168 500 8.6735 391,195,500 2010-05-31
2275 2010-06-22 33,929,668 3,500 8.6733 391,195,500 2010-05-31
2276 2010-06-21 33,926,168 114,469 8.6724 391,195,500 2010-05-31
2277 2010-06-18 33,811,699 20,000 8.6432 391,195,500 2010-05-31
2278 2010-06-17 33,791,699 0 8.6381 391,195,500 2010-05-31
2279 2010-06-15 33,791,699 181,968 8.6381 391,195,500 2010-05-31
2280 2010-06-14 33,609,731 58,200 8.5915 391,195,500 2010-05-31
2281 2010-06-11 33,551,531 500 8.5767 391,195,500 2010-05-31
2282 2010-06-10 33,551,031 0 8.5765 391,195,500 2010-05-31
2283 2010-06-09 33,551,031 7,000 8.5765 391,195,500 2010-05-31
2284 2010-06-08 33,544,031 25,000 8.5747 391,195,500 2010-05-31
2285 2010-06-07 33,519,031 -8,000 8.5684 391,195,500 2010-05-31
2286 2010-06-04 33,527,031 11,520 8.5704 391,195,500 2010-05-31
2287 2010-06-03 33,515,511 2,000 8.5675 391,195,500 2010-05-31
2288 2010-06-02 33,513,511 -500 8.5669 391,195,500 2010-05-31
2289 2010-06-01 33,514,011 -25,500 8.5671 391,195,500 2010-05-31
2290 2010-05-31 33,539,511 -50,000 8.5736 391,195,500 2010-05-31
2291 2010-05-28 33,589,511 -76,500 8.5864 391,195,500 2010-04-30
2292 2010-05-27 33,666,011 -25,000 8.6059 391,195,500 2010-04-30
2293 2010-05-26 33,691,011 7,500 8.6123 391,195,500 2010-04-30
2294 2010-05-25 33,683,511 -107,000 8.6104 391,195,500 2010-04-30
2295 2010-05-24 33,790,511 -39,000 8.6378 391,195,500 2010-04-30
2296 2010-05-20 33,829,511 0 8.6477 391,195,500 2010-04-30
2297 2010-05-19 33,829,511 0 8.6477 391,195,500 2010-04-30
2298 2010-05-18 33,829,511 20,000 8.6477 391,195,500 2010-04-30
2299 2010-05-17 33,809,511 5,500 8.6426 391,195,500 2010-04-30
2300 2010-05-14 33,804,011 5,000 8.6412 391,195,500 2010-04-30
2301 2010-05-13 33,799,011 12,000 8.6399 391,195,500 2010-04-30
2302 2010-05-12 33,787,011 5,000 8.6369 391,195,500 2010-04-30
2303 2010-05-11 33,782,011 2,000 8.6356 391,195,500 2010-04-30
2304 2010-05-10 33,780,011 0 8.6351 391,195,500 2010-04-30
2305 2010-05-07 33,780,011 -56,500 8.6351 391,195,500 2010-04-30
2306 2010-05-06 33,836,511 -63,000 8.6495 391,195,500 2010-04-30
2307 2010-05-05 33,899,511 -46,000 8.6656 391,195,500 2010-04-30
2308 2010-05-04 33,945,511 -9,000 8.6774 391,195,500 2010-04-30
2309 2010-05-03 33,954,511 1,500 8.6797 391,195,500 2010-04-30
2310 2010-04-30 33,953,011 -500 8.6793 391,195,500 2010-04-30
2311 2010-04-29 33,953,511 -19,500 8.6794 391,195,500 2010-03-31
2312 2010-04-28 33,973,011 10,500 8.6844 391,195,500 2010-03-31
2313 2010-04-27 33,962,511 -2,000 8.6817 391,195,500 2010-03-31
2314 2010-04-26 33,964,511 0 8.6822 391,195,500 2010-03-31
2315 2010-04-23 33,964,511 -357,500 8.6822 391,195,500 2010-03-31
2316 2010-04-22 34,322,011 20,000 8.7736 391,195,500 2010-03-31
2317 2010-04-21 34,302,011 -2,000 8.7685 391,195,500 2010-03-31
2318 2010-04-20 34,304,011 22,190 8.7690 391,195,500 2010-03-31
2319 2010-04-19 34,281,821 9,500 8.7633 391,195,500 2010-03-31
2320 2010-04-16 34,272,321 340,500 8.7609 391,195,500 2010-03-31
2321 2010-04-15 33,931,821 23,000 8.6739 391,195,500 2010-03-31
2322 2010-04-14 33,908,821 87,000 8.6680 391,195,500 2010-03-31
2323 2010-04-13 33,821,821 27,000 8.6458 391,195,500 2010-03-31
2324 2010-04-12 33,794,821 -97,500 8.6389 391,195,500 2010-03-31
2325 2010-04-09 33,892,321 -46,500 8.6638 391,195,500 2010-03-31
2326 2010-04-08 33,938,821 -1,000 8.6757 391,195,500 2010-03-31
2327 2010-04-07 33,939,821 17,200 8.6759 391,195,500 2010-03-31
2328 2010-04-01 33,922,621 -1,500 8.6715 391,195,500 2010-03-31
2329 2010-03-31 33,924,121 -9,400 8.6719 391,195,500 2010-03-31
2330 2010-03-30 33,933,521 -24,000 8.6743 391,195,500 2010-02-28
2331 2010-03-29 33,957,521 31,500 8.6804 391,195,500 2010-02-28
2332 2010-03-26 33,926,021 -9,300 8.6724 391,195,500 2010-02-28
2333 2010-03-25 33,935,321 -2,000 8.6748 391,195,500 2010-02-28
2334 2010-03-24 33,937,321 -29,000 8.6753 391,195,500 2010-02-28
2335 2010-03-23 33,966,321 -15,000 8.6827 391,195,500 2010-02-28
2336 2010-03-22 33,981,321 29,000 8.6865 391,195,500 2010-02-28
2337 2010-03-19 33,952,321 0 8.6791 391,195,500 2010-02-28
2338 2010-03-18 33,952,321 0 8.6791 391,195,500 2010-02-28
2339 2010-03-17 33,952,321 0 8.6791 391,195,500 2010-02-28
2340 2010-03-16 33,952,321 -6,000 8.6791 391,195,500 2010-02-28
2341 2010-03-15 33,958,321 -1,000 8.6807 391,195,500 2010-02-28
2342 2010-03-12 33,959,321 -52,500 8.6809 391,195,500 2010-02-28
2343 2010-03-11 34,011,821 0 8.6943 391,195,500 2010-02-28
2344 2010-03-10 34,011,821 -21,500 8.6943 391,195,500 2010-02-28
2345 2010-03-09 34,033,321 20,500 8.6998 391,195,500 2010-02-28
2346 2010-03-08 34,012,821 -4,500 8.6946 391,195,500 2010-02-28
2347 2010-03-05 34,017,321 -13,500 8.6957 391,195,500 2010-02-28
2348 2010-03-04 34,030,821 31,500 8.6992 391,195,500 2010-02-28
2349 2010-03-03 33,999,321 0 8.6911 391,195,500 2010-02-28
2350 2010-03-02 33,999,321 -1,500 8.6911 391,195,500 2010-02-28
2351 2010-03-01 34,000,821 0 8.6915 391,195,500 2010-02-28
2352 2010-02-26 34,000,821 15,000 8.6915 391,195,500 2010-01-31
2353 2010-02-25 33,985,821 0 8.6877 391,195,500 2010-01-31
2354 2010-02-24 33,985,821 1,000 8.6877 391,195,500 2010-01-31
2355 2010-02-23 33,984,821 6,000 8.6874 391,195,500 2010-01-31
2356 2010-02-22 33,978,821 0 8.6859 391,195,500 2010-01-31
2357 2010-02-19 33,978,821 0 8.6859 391,195,500 2010-01-31
2358 2010-02-18 33,978,821 0 8.6859 391,195,500 2010-01-31
2359 2010-02-17 33,978,821 25,000 8.6859 391,195,500 2010-01-31
2360 2010-02-12 33,953,821 500 8.6795 391,195,500 2010-01-31
2361 2010-02-11 33,953,321 65,000 8.6794 391,195,500 2010-01-31
2362 2010-02-10 33,888,321 15,000 8.6628 391,195,500 2010-01-31
2363 2010-02-09 33,873,321 0 8.6589 391,195,500 2010-01-31
2364 2010-02-08 33,873,321 0 8.6589 391,195,500 2010-01-31
2365 2010-02-05 33,873,321 16,000 8.6589 391,195,500 2010-01-31
2366 2010-02-04 33,857,321 500 8.6548 391,195,500 2010-01-31
2367 2010-02-03 33,856,821 47,500 8.6547 391,195,500 2010-01-31
2368 2010-02-02 33,809,321 0 8.6426 391,195,500 2010-01-31
2369 2010-02-01 33,809,321 62,000 8.6426 391,195,500 2010-01-31
2370 2010-01-29 33,747,321 0 8.6267 391,195,500 2009-12-31
2371 2010-01-28 33,747,321 -9,500 8.6267 391,195,500 2009-12-31
2372 2010-01-27 33,756,821 1,839,000 8.6291 391,195,500 2009-12-31
2373 2010-01-26 31,917,821 8,500 8.1590 391,195,500 2009-12-31
2374 2010-01-25 31,909,321 -500 8.1569 391,195,500 2009-12-31
2375 2010-01-22 31,909,821 1,000 8.1570 391,195,500 2009-12-31
2376 2010-01-21 31,908,821 43,500 8.1567 391,195,500 2009-12-31
2377 2010-01-20 31,865,321 0 8.1456 391,195,500 2009-12-31
2378 2010-01-19 31,865,321 27,000 8.1456 391,195,500 2009-12-31
2379 2010-01-18 31,838,321 9,500 8.1387 391,195,500 2009-12-31
2380 2010-01-15 31,828,821 0 8.1363 391,195,500 2009-12-31
2381 2010-01-14 31,828,821 -97,000 8.1363 391,195,500 2009-12-31
2382 2010-01-13 31,925,821 -10,500 8.1611 391,195,500 2009-12-31
2383 2010-01-12 31,936,321 14,000 8.1638 391,195,500 2009-12-31
2384 2010-01-11 31,922,321 15,000 8.1602 391,195,500 2009-12-31
2385 2010-01-08 31,907,321 0 8.1564 391,195,500 2009-12-31
2386 2010-01-07 31,907,321 3,000 8.1564 391,195,500 2009-12-31
2387 2010-01-06 31,904,321 0 8.1556 391,195,500 2009-12-31
2388 2010-01-05 31,904,321 -11,000 8.1556 391,195,500 2009-12-31
2389 2010-01-04 31,915,321 -5,000 8.1584 391,195,500 2009-12-31
2390 2009-12-31 31,920,321 0 8.1597 391,195,500 2009-12-31
2391 2009-12-30 31,920,321 -500 8.1597 391,195,500 2009-11-30
2392 2009-12-29 31,920,821 -40,000 8.1598 391,195,500 2009-11-30
2393 2009-12-28 31,960,821 -9,000 8.1700 391,195,500 2009-11-30
2394 2009-12-24 31,969,821 0 8.1723 391,195,500 2009-11-30
2395 2009-12-23 31,969,821 -2,000 8.1723 391,195,500 2009-11-30
2396 2009-12-22 31,971,821 -30,000 8.1728 391,195,500 2009-11-30
2397 2009-12-21 32,001,821 0 8.1805 391,195,500 2009-11-30
2398 2009-12-18 32,001,821 10,500 8.1805 391,195,500 2009-11-30
2399 2009-12-17 31,991,321 -7,500 8.1778 391,195,500 2009-11-30
2400 2009-12-16 31,998,821 500 8.1798 391,195,500 2009-11-30
2401 2009-12-15 31,998,321 1,500 8.1796 391,195,500 2009-11-30
2402 2009-12-14 31,996,821 5,500 8.1792 391,195,500 2009-11-30
2403 2009-12-11 31,991,321 -2,972 8.1778 391,195,500 2009-11-30
2404 2009-12-10 31,994,293 0 8.1786 391,195,500 2009-11-30
2405 2009-12-09 31,994,293 0 8.1786 391,195,500 2009-11-30
2406 2009-12-08 31,994,293 -100,000 8.1786 391,195,500 2009-11-30
2407 2009-12-07 32,094,293 -12,000 8.2042 391,195,500 2009-11-30
2408 2009-12-04 32,106,293 -63,000 8.2072 391,195,500 2009-11-30
2409 2009-12-03 32,169,293 105,000 8.2233 391,195,500 2009-11-30
2410 2009-12-02 32,064,293 472 8.1965 391,195,500 2009-11-30
2411 2009-12-01 32,063,821 -24,000 8.1964 391,195,500 2009-11-30
2412 2009-11-30 32,087,821 -2,000 8.2025 391,195,500 2009-11-30
2413 2009-11-27 32,089,821 29,000 8.2030 391,195,500 2009-10-31
2414 2009-11-26 32,060,821 -21,500 8.1956 391,195,500 2009-10-31
2415 2009-11-25 32,082,321 30,000 8.2011 391,195,500 2009-10-31
2416 2009-11-24 32,052,321 -17,000 8.1934 391,195,500 2009-10-31
2417 2009-11-23 32,069,321 7,500 8.1978 391,195,500 2009-10-31
2418 2009-11-20 32,061,821 -2,500 8.1959 391,195,500 2009-10-31
2419 2009-11-19 32,064,321 -6,500 8.1965 391,195,500 2009-10-31
2420 2009-11-18 32,070,821 -19,500 8.1982 391,195,500 2009-10-31
2421 2009-11-17 32,090,321 -20,000 8.2031 391,195,500 2009-10-31
2422 2009-11-16 32,110,321 0 8.2083 391,195,500 2009-10-31
2423 2009-11-13 32,110,321 7,500 8.2083 391,195,500 2009-10-31
2424 2009-11-12 32,102,821 5,000 8.2063 391,195,500 2009-10-31
2425 2009-11-11 32,097,821 500 8.2051 391,195,500 2009-10-31
2426 2009-11-10 32,097,321 -4,000 8.2049 391,195,500 2009-10-31
2427 2009-11-09 32,101,321 -2,000 8.2060 391,195,500 2009-10-31
2428 2009-11-06 32,103,321 29,500 8.2065 391,195,500 2009-10-31
2429 2009-11-05 32,073,821 -4,000 8.1989 391,195,500 2009-10-31
2430 2009-11-04 32,077,821 1,000 8.1999 391,195,500 2009-10-31
2431 2009-11-03 32,076,821 -55,500 8.1997 391,195,500 2009-10-31
2432 2009-11-02 32,132,321 -61,000 8.2139 391,195,500 2009-10-31
2433 2009-10-30 32,193,321 16,000 8.2295 391,195,500 2009-09-30
2434 2009-10-29 32,177,321 0 8.2254 391,195,500 2009-09-30
2435 2009-10-28 32,177,321 -500 8.2254 391,195,500 2009-09-30
2436 2009-10-27 32,177,821 0 8.2255 391,195,500 2009-09-30
2437 2009-10-23 32,177,821 -1,000 8.2255 391,195,500 2009-09-30
2438 2009-10-22 32,178,821 4,500 8.2258 391,195,500 2009-09-30
2439 2009-10-21 32,174,321 -9,000 8.2246 391,195,500 2009-09-30
2440 2009-10-20 32,183,321 5,000 8.2269 391,195,500 2009-09-30
2441 2009-10-19 32,178,321 79,000 8.2256 391,195,500 2009-09-30
2442 2009-10-16 32,099,321 -20,000 8.2054 391,195,500 2009-09-30
2443 2009-10-15 32,119,321 -32,000 8.2106 391,195,500 2009-09-30
2444 2009-10-14 32,151,321 16,000 8.2187 391,195,500 2009-09-30
2445 2009-10-13 32,135,321 0 8.2146 391,195,500 2009-09-30
2446 2009-10-12 32,135,321 -183,500 8.2146 391,195,500 2009-09-30
2447 2009-10-09 32,318,821 -2,000 8.2616 391,195,500 2009-09-30
2448 2009-10-08 32,320,821 0 8.2621 391,195,500 2009-09-30
2449 2009-10-07 32,320,821 -500,000 8.2621 391,195,500 2009-09-30
2450 2009-10-06 32,820,821 -27,000 8.3899 391,195,500 2009-09-30
2451 2009-10-05 32,847,821 0 8.3968 391,195,500 2009-09-30
2452 2009-10-02 32,847,821 21,500 8.3968 391,195,500 2009-09-30
2453 2009-09-30 32,826,321 4,000 8.3913 391,195,500 2009-09-30
2454 2009-09-29 32,822,321 39,500 8.3903 391,195,500 2009-08-31
2455 2009-09-28 32,782,821 -500 8.3802 391,195,500 2009-08-31
2456 2009-09-25 32,783,321 0 8.3803 391,195,500 2009-08-31
2457 2009-09-24 32,783,321 0 8.3803 391,195,500 2009-08-31
2458 2009-09-23 32,783,321 15,000 8.3803 391,195,500 2009-08-31
2459 2009-09-22 32,768,321 30,000 8.3765 391,195,500 2009-08-31
2460 2009-09-21 32,738,321 2,000 8.3688 391,195,500 2009-08-31
2461 2009-09-18 32,736,321 16,000 8.3683 391,195,500 2009-08-31
2462 2009-09-17 32,720,321 2,000 8.3642 391,195,500 2009-08-31
2463 2009-09-16 32,718,321 11,000 8.3637 391,195,500 2009-08-31
2464 2009-09-15 32,707,321 5,660 8.3609 391,195,500 2009-08-31
2465 2009-09-14 32,701,661 -16,000 8.3594 391,195,500 2009-08-31
2466 2009-09-11 32,717,661 -60,500 8.3635 391,195,500 2009-08-31
2467 2009-09-10 32,778,161 13,230 8.3790 391,195,500 2009-08-31
2468 2009-09-09 32,764,931 35,000 8.3756 391,195,500 2009-08-31
2469 2009-09-08 32,729,931 -25,000 8.3666 391,195,500 2009-08-31
2470 2009-09-07 32,754,931 -26,500 8.3730 391,195,500 2009-08-31
2471 2009-09-04 32,781,431 -32,000 8.3798 391,195,500 2009-08-31
2472 2009-09-03 32,813,431 96,635 8.3880 391,195,500 2009-08-31
2473 2009-09-02 32,716,796 -2,500 8.3633 391,195,500 2009-08-31
2474 2009-09-01 32,719,296 0 8.3639 391,195,500 2009-08-31
2475 2009-08-31 32,719,296 0 8.3639 391,195,500 2009-08-31
2476 2009-08-28 32,719,296 0 8.3639 391,195,500 2009-07-31
2477 2009-08-27 32,719,296 -11,500 8.3639 391,195,500 2009-07-31
2478 2009-08-26 32,730,796 -1,500 8.3669 391,195,500 2009-07-31
2479 2009-08-25 32,732,296 5,000 8.3672 391,195,500 2009-07-31
2480 2009-08-24 32,727,296 -9,500 8.3660 391,195,500 2009-07-31
2481 2009-08-21 32,736,796 -21,500 8.3684 391,195,500 2009-07-31
2482 2009-08-20 32,758,296 0 8.3739 391,195,500 2009-07-31
2483 2009-08-19 32,758,296 -48,500 8.3739 391,195,500 2009-07-31
2484 2009-08-18 32,806,796 -4,000 8.3863 391,195,500 2009-07-31
2485 2009-08-17 32,810,796 -991,781 8.3873 391,195,500 2009-07-31
2486 2009-08-14 33,802,577 -13,500 8.6408 391,195,500 2009-07-31
2487 2009-08-13 33,816,077 3,000 8.6443 391,195,500 2009-07-31
2488 2009-08-12 33,813,077 -3,000 8.6435 391,195,500 2009-07-31
2489 2009-08-11 33,816,077 -270,000 8.6443 391,195,500 2009-07-31
2490 2009-08-10 34,086,077 -94,000 8.7133 391,195,500 2009-07-31
2491 2009-08-07 34,180,077 -59,500 8.7373 391,195,500 2009-07-31
2492 2009-08-06 34,239,577 -12,490 8.7525 391,195,500 2009-07-31
2493 2009-08-05 34,252,067 -2,000 8.7557 391,195,500 2009-07-31
2494 2009-08-04 34,254,067 -71,000 8.7563 391,195,500 2009-07-31
2495 2009-08-03 34,325,067 -7,500 8.7744 391,195,500 2009-07-31
2496 2009-07-31 34,332,567 -23,635 8.7763 391,195,500 2009-07-31
2497 2009-07-30 34,356,202 -26,500 8.7824 391,195,500 2009-06-30
2498 2009-07-29 34,382,702 4,000 8.7891 391,195,500 2009-06-30
2499 2009-07-28 34,378,702 -40,000 8.7881 391,195,500 2009-06-30
2500 2009-07-27 34,418,702 -450 8.7983 391,195,500 2009-06-30
2501 2009-07-24 34,419,152 -6,000 8.7985 391,195,500 2009-06-30
2502 2009-07-23 34,425,152 -18,000 8.8000 391,195,500 2009-06-30
2503 2009-07-22 34,443,152 12,500 8.8046 391,195,500 2009-06-30
2504 2009-07-21 34,430,652 -17,500 8.8014 391,195,500 2009-06-30
2505 2009-07-20 34,448,152 -10,000 8.8059 391,195,500 2009-06-30
2506 2009-07-17 34,458,152 -12,000 8.8084 391,195,500 2009-06-30
2507 2009-07-16 34,470,152 -37,000 8.8115 391,195,500 2009-06-30
2508 2009-07-15 34,507,152 -302,000 8.8209 391,195,500 2009-06-30
2509 2009-07-14 34,809,152 3,500 8.8981 391,195,500 2009-06-30
2510 2009-07-13 34,805,652 -6,500 8.8973 391,195,500 2009-06-30
2511 2009-07-10 34,812,152 -11,500 8.8989 391,195,500 2009-06-30
2512 2009-07-09 34,823,652 0 8.9019 391,195,500 2009-06-30
2513 2009-07-08 34,823,652 24,112 8.9019 391,195,500 2009-06-30
2514 2009-07-07 34,799,540 -3,500 8.8957 391,195,500 2009-06-30
2515 2009-07-06 34,803,040 11,000 8.8966 391,195,500 2009-06-30
2516 2009-07-03 34,792,040 -4,500 8.8938 391,195,500 2009-06-30
2517 2009-07-02 34,796,540 -7,000 8.8949 391,195,500 2009-06-30
2518 2009-06-30 34,803,540 15,500 8.8967 391,195,500 2009-06-30
2519 2009-06-29 34,788,040 -2,000 8.8928 391,195,500 2009-05-31
2520 2009-06-26 34,790,040 -9,500 8.8933 391,195,500 2009-05-31
2521 2009-06-25 34,799,540 -10,000 8.8957 391,195,500 2009-05-31
2522 2009-06-24 34,809,540 -25,000 8.8982 391,195,500 2009-05-31
2523 2009-06-23 34,834,540 18,000 8.9046 391,195,500 2009-05-31
2524 2009-06-22 34,816,540 0 8.9000 391,195,500 2009-05-31
2525 2009-06-19 34,816,540 -2,500 8.9000 391,195,500 2009-05-31
2526 2009-06-18 34,819,040 -17,500 8.9007 391,195,500 2009-05-31
2527 2009-06-17 34,836,540 0 8.9051 391,195,500 2009-05-31
2528 2009-06-16 34,836,540 51,000 8.9051 391,195,500 2009-05-31
2529 2009-06-15 34,785,540 103,000 8.8921 391,195,500 2009-05-31
2530 2009-06-12 34,682,540 85,000 8.8658 391,195,500 2009-05-31
2531 2009-06-11 34,597,540 10,000 8.8441 391,195,500 2009-05-31
2532 2009-06-10 34,587,540 -21,500 8.8415 391,195,500 2009-05-31
2533 2009-06-09 34,609,040 -12,000 8.8470 391,195,500 2009-05-31
2534 2009-06-08 34,621,040 -2,000 8.8501 391,195,500 2009-05-31
2535 2009-06-05 34,623,040 327,000 8.8506 391,195,500 2009-05-31
2536 2009-06-04 34,296,040 -27,000 8.7670 391,195,500 2009-05-31
2537 2009-06-03 34,323,040 -12,000 8.7739 391,195,500 2009-05-31
2538 2009-06-02 34,335,040 -19,000 8.7770 391,195,500 2009-05-31
2539 2009-06-01 34,354,040 15,500 8.7818 391,195,500 2009-05-31
2540 2009-05-29 34,338,540 185,500 8.7778 391,195,500 2009-04-30
2541 2009-05-27 34,153,040 21,000 8.7304 391,195,500 2009-04-30
2542 2009-05-26 34,132,040 10,000 8.7251 391,195,500 2009-04-30
2543 2009-05-25 34,122,040 -15,500 8.7225 391,195,500 2009-04-30
2544 2009-05-22 34,137,540 -138,500 8.7265 391,195,500 2009-04-30
2545 2009-05-21 34,276,040 -98,500 8.7619 391,195,500 2009-04-30
2546 2009-05-20 34,374,540 -57,477 8.7870 391,195,500 2009-04-30
2547 2009-05-19 34,432,017 -196,500 8.8017 391,195,500 2009-04-30
2548 2009-05-18 34,628,517 -65,000 8.8520 391,195,500 2009-04-30
2549 2009-05-15 34,693,517 -94,500 8.8686 391,195,500 2009-04-30
2550 2009-05-14 34,788,017 4,500 8.8927 391,195,500 2009-04-30
2551 2009-05-13 34,783,517 -1,419,000 8.8916 391,195,500 2009-04-30
2552 2009-05-12 36,202,517 -109,500 9.2543 391,195,500 2009-04-30
2553 2009-05-11 36,312,017 -83,000 9.2823 391,195,500 2009-04-30
2554 2009-05-08 36,395,017 -204,000 9.3035 391,195,500 2009-04-30
2555 2009-05-07 36,599,017 -20,000 9.3557 391,195,500 2009-04-30
2556 2009-05-06 36,619,017 -26,500 9.3608 391,195,500 2009-04-30
2557 2009-05-05 36,645,517 -267,500 9.3676 391,195,500 2009-04-30
2558 2009-05-04 36,913,017 -49,000 9.4360 391,195,500 2009-04-30
2559 2009-04-30 36,962,017 -59,500 9.4485 391,195,500 2009-04-30
2560 2009-04-29 37,021,517 1,587,352 9.4637 391,195,500 2009-03-31
2561 2009-04-28 35,434,165 -21,800 9.0579 391,195,500 2009-03-31
2562 2009-04-27 35,455,965 38,648 9.0635 391,195,500 2009-03-31
2563 2009-04-24 35,417,317 24,000 9.0536 391,195,500 2009-03-31
2564 2009-04-23 35,393,317 -17,000 9.0475 391,195,500 2009-03-31
2565 2009-04-22 35,410,317 -43,500 9.0518 391,195,500 2009-03-31
2566 2009-04-21 35,453,817 20,000 9.0629 391,195,500 2009-03-31
2567 2009-04-20 35,433,817 44,700 9.0578 391,195,500 2009-03-31
2568 2009-04-17 35,389,117 -16,200 9.0464 391,195,500 2009-03-31
2569 2009-04-16 35,405,317 21,000 9.0505 391,195,500 2009-03-31
2570 2009-04-15 35,384,317 -7,000 9.0452 391,195,500 2009-03-31
2571 2009-04-14 35,391,317 5,000 9.0470 391,195,500 2009-03-31
2572 2009-04-09 35,386,317 1,000 9.0457 391,195,500 2009-03-31
2573 2009-04-08 35,385,317 -155,000 9.0454 391,195,500 2009-03-31
2574 2009-04-07 35,540,317 -2,000 9.0851 391,195,500 2009-03-31
2575 2009-04-06 35,542,317 -1,000 9.0856 391,195,500 2009-03-31
2576 2009-04-03 35,543,317 181,000 9.0858 391,195,500 2009-03-31
2577 2009-04-02 35,362,317 -28,500 9.0396 391,195,500 2009-03-31
2578 2009-04-01 35,390,817 28,500 9.0468 391,195,500 2009-03-31
2579 2009-03-31 35,362,317 3,500 9.0396 391,195,500 2009-03-31
2580 2009-03-30 35,358,817 2,200 9.0387 391,195,500 2009-02-28
2581 2009-03-27 35,356,617 0 9.0381 391,195,500 2009-02-28
2582 2009-03-26 35,356,617 0 9.0381 391,195,500 2009-02-28
2583 2009-03-25 35,356,617 48,000 9.0381 391,195,500 2009-02-28
2584 2009-03-24 35,308,617 0 9.0258 391,195,500 2009-02-28
2585 2009-03-23 35,308,617 -1,390 9.0258 391,195,500 2009-02-28
2586 2009-03-20 35,310,007 0 9.0262 391,195,500 2009-02-28
2587 2009-03-19 35,310,007 -354,500 9.0262 391,195,500 2009-02-28
2588 2009-03-18 35,664,507 307,500 9.1168 391,195,500 2009-02-28
2589 2009-03-17 35,357,007 0 9.0382 391,195,500 2009-02-28
2590 2009-03-16 35,357,007 308,500 9.0382 391,195,500 2009-02-28
2591 2009-03-13 35,048,507 -200,000 8.9593 391,195,500 2009-02-28
2592 2009-03-12 35,248,507 197,000 9.0105 391,195,500 2009-02-28
2593 2009-03-11 35,051,507 7,500 8.9601 391,195,500 2009-02-28
2594 2009-03-10 35,044,007 0 8.9582 391,195,500 2009-02-28
2595 2009-03-09 35,044,007 200 8.9582 391,195,500 2009-02-28
2596 2009-03-06 35,043,807 5,000 8.9581 391,195,500 2009-02-28
2597 2009-03-05 35,038,807 0 8.9569 391,195,500 2009-02-28
2598 2009-03-04 35,038,807 0 8.9569 391,195,500 2009-02-28
2599 2009-03-03 35,038,807 0 8.9569 391,195,500 2009-02-28
2600 2009-03-02 35,038,807 -1,000 8.9569 391,195,500 2009-02-28
2601 2009-02-27 35,039,807 -250,000 8.9571 391,195,500 2009-01-31
2602 2009-02-26 35,289,807 790,152 9.0210 391,195,500 2009-01-31
2603 2009-02-25 34,499,655 232,489 8.8190 391,195,500 2009-01-31
2604 2009-02-24 34,267,166 2,000 8.7596 391,195,500 2009-01-31
2605 2009-02-23 34,265,166 1,000 8.7591 391,195,500 2009-01-31
2606 2009-02-20 34,264,166 164,122 8.7588 391,195,500 2009-01-31
2607 2009-02-19 34,100,044 -283,262 8.7169 391,195,500 2009-01-31
2608 2009-02-18 34,383,306 0 8.7893 391,195,500 2009-01-31
2609 2009-02-17 34,383,306 -600,501 8.7893 391,195,500 2009-01-31
2610 2009-02-16 34,983,807 0 8.9428 391,195,500 2009-01-31
2611 2009-02-13 34,983,807 22,000 8.9428 391,195,500 2009-01-31
2612 2009-02-12 34,961,807 4,600 8.9372 391,195,500 2009-01-31
2613 2009-02-11 34,957,207 0 8.9360 391,195,500 2009-01-31
2614 2009-02-10 34,957,207 -500 8.9360 391,195,500 2009-01-31
2615 2009-02-09 34,957,707 0 8.9361 391,195,500 2009-01-31
2616 2009-02-06 34,957,707 500 8.9361 391,195,500 2009-01-31
2617 2009-02-05 34,957,207 -5,500 8.9360 391,195,500 2009-01-31
2618 2009-02-04 34,962,707 -3,500 8.9374 391,195,500 2009-01-31
2619 2009-02-03 34,966,207 0 8.9383 391,195,500 2009-01-31
2620 2009-02-02 34,966,207 -54,000 8.9383 391,195,500 2009-01-31
2621 2009-01-30 35,020,207 0 8.9521 391,195,500 2008-12-31
2622 2009-01-29 35,020,207 -264,000 8.9521 391,195,500 2008-12-31
2623 2009-01-23 35,284,207 7,500 9.0196 391,195,500 2008-12-31
2624 2009-01-22 35,276,707 -2,511,000 9.0177 391,195,500 2008-12-31
2625 2009-01-21 37,787,707 0 9.6595 391,195,500 2008-12-31
2626 2009-01-20 37,787,707 500 9.6595 391,195,500 2008-12-31
2627 2009-01-19 37,787,207 0 9.6594 391,195,500 2008-12-31
2628 2009-01-16 37,787,207 0 9.6594 391,195,500 2008-12-31
2629 2009-01-15 37,787,207 487,000 9.6594 391,195,500 2008-12-31
2630 2009-01-14 37,300,207 -485,000 9.5349 391,195,500 2008-12-31
2631 2009-01-13 37,785,207 894,000 9.6589 391,195,500 2008-12-31
2632 2009-01-12 36,891,207 -397,000 9.4304 391,195,500 2008-12-31
2633 2009-01-09 37,288,207 702,500 9.5319 391,195,500 2008-12-31
2634 2009-01-08 36,585,707 -437 9.3523 391,195,500 2008-12-31
2635 2009-01-07 36,586,144 9,000 9.3524 391,195,500 2008-12-31
2636 2009-01-06 36,577,144 340,000 9.3501 391,195,500 2008-12-31
2637 2009-01-05 36,237,144 1,500 9.2632 391,195,500 2008-12-31
2638 2009-01-02 36,235,644 120,000 9.2628 391,195,500 2008-12-31
2639 2008-12-30 36,115,644 -5,000 9.2321 391,195,500 2008-11-30
2640 2008-12-29 36,120,644 2,665,665 9.2334 391,195,500 2008-11-30
2641 2008-12-23 33,454,979 -292,000 8.5520 391,195,500 2008-11-30
2642 2008-12-22 33,746,979 875,335 8.6266 391,195,500 2008-11-30
2643 2008-12-19 32,871,644 -1,658,913 8.4029 391,195,500 2008-11-30
2644 2008-12-18 34,530,557 7,000 8.8269 391,195,500 2008-11-30
2645 2008-12-17 34,523,557 31,500 8.8251 391,195,500 2008-11-30
2646 2008-12-16 34,492,057 5,000 8.8171 391,195,500 2008-11-30
2647 2008-12-15 34,487,057 0 8.8158 391,195,500 2008-11-30
2648 2008-12-12 34,487,057 0 8.8158 391,195,500 2008-11-30
2649 2008-12-11 34,487,057 0 8.8158 391,195,500 2008-11-30
2650 2008-12-10 34,487,057 2,500 8.8158 391,195,500 2008-11-30
2651 2008-12-09 34,484,557 -973,394 8.8152 391,195,500 2008-11-30
2652 2008-12-08 35,457,951 640,000 9.0640 391,195,500 2008-11-30
2653 2008-12-05 34,817,951 0 8.9004 391,195,500 2008-11-30
2654 2008-12-04 34,817,951 0 8.9004 391,195,500 2008-11-30
2655 2008-12-03 34,817,951 8,000 8.9004 391,195,500 2008-11-30
2656 2008-12-02 34,809,951 -5,500 8.8984 391,195,500 2008-11-30
2657 2008-12-01 34,815,451 5,500 8.8998 391,195,500 2008-11-30
2658 2008-11-28 34,809,951 0 8.8984 391,195,500 2008-10-31
2659 2008-11-27 34,809,951 0 8.8984 391,195,500 2008-10-31
2660 2008-11-26 34,809,951 0 8.8984 391,195,500 2008-10-31
2661 2008-11-25 34,809,951 5,000 8.8984 391,195,500 2008-10-31
2662 2008-11-24 34,804,951 -49,000 8.8971 391,195,500 2008-10-31
2663 2008-11-21 34,853,951 -8,000 8.9096 391,195,500 2008-10-31
2664 2008-11-20 34,861,951 2,500 8.9116 391,195,500 2008-10-31
2665 2008-11-19 34,859,451 -10,000 8.9110 391,195,500 2008-10-31
2666 2008-11-18 34,869,451 33,500 8.9136 391,195,500 2008-10-31
2667 2008-11-17 34,835,951 9,000 8.9050 391,195,500 2008-10-31
2668 2008-11-14 34,826,951 72,500 8.9027 391,195,500 2008-10-31
2669 2008-11-13 34,754,451 182,500 8.8842 391,195,500 2008-10-31
2670 2008-11-12 34,571,951 0 8.8375 391,195,500 2008-10-31
2671 2008-11-11 34,571,951 -391,500 8.8375 391,195,500 2008-10-31
2672 2008-11-10 34,963,451 0 8.9376 391,195,500 2008-10-31
2673 2008-11-07 34,963,451 -3,000 8.9376 391,195,500 2008-10-31
2674 2008-11-06 34,966,451 0 8.9384 391,195,500 2008-10-31
2675 2008-11-05 34,966,451 -5,000 8.9384 391,195,500 2008-10-31
2676 2008-11-04 34,971,451 5,500 8.9396 391,195,500 2008-10-31
2677 2008-11-03 34,965,951 5,000 8.9382 391,195,500 2008-10-31
2678 2008-10-31 34,960,951 -4,000 8.9370 391,195,500 2008-10-31
2679 2008-10-30 34,964,951 -1,000 8.9380 391,195,500 2008-09-30
2680 2008-10-29 34,965,951 0 8.9382 391,195,500 2008-09-30
2681 2008-10-28 34,965,951 0 8.9382 391,195,500 2008-09-30
2682 2008-10-27 34,965,951 0 8.9382 391,195,500 2008-09-30
2683 2008-10-24 34,965,951 7,000 8.9382 391,195,500 2008-09-30
2684 2008-10-23 34,958,951 -19,000 8.9364 391,195,500 2008-09-30
2685 2008-10-22 34,977,951 9,900 8.9413 391,195,500 2008-09-30
2686 2008-10-21 34,968,051 8,000 8.9388 391,195,500 2008-09-30
2687 2008-10-20 34,960,051 12,000 8.9367 391,195,500 2008-09-30
2688 2008-10-17 34,948,051 13,500 8.9337 391,195,500 2008-09-30
2689 2008-10-16 34,934,551 6,000 8.9302 391,195,500 2008-09-30
2690 2008-10-15 34,928,551 0 8.9287 391,195,500 2008-09-30
2691 2008-10-14 34,928,551 -250 8.9287 391,195,500 2008-09-30
2692 2008-10-13 34,928,801 0 8.9287 391,195,500 2008-09-30
2693 2008-10-10 34,928,801 0 8.9287 391,195,500 2008-09-30
2694 2008-10-09 34,928,801 73,500 8.9287 391,195,500 2008-09-30
2695 2008-10-08 34,855,301 0 8.9099 391,195,500 2008-09-30
2696 2008-10-06 34,855,301 4,533 8.9099 391,195,500 2008-09-30
2697 2008-10-03 34,850,768 0 8.9088 391,195,500 2008-09-30
2698 2008-10-02 34,850,768 0 8.9088 391,195,500 2008-09-30
2699 2008-09-30 34,850,768 -9,850 8.9088 391,195,500 2008-09-30
2700 2008-09-29 34,860,618 -40,000 8.9113 391,195,500 2008-08-31
2701 2008-09-26 34,900,618 -4,500 8.9215 391,195,500 2008-08-31
2702 2008-09-25 34,905,118 -2,125,000 8.9227 391,195,500 2008-08-31
2703 2008-09-24 37,030,118 0 9.4659 391,195,500 2008-08-31
2704 2008-09-23 37,030,118 1,000 9.4659 391,195,500 2008-08-31
2705 2008-09-22 37,029,118 15,000 9.4656 391,195,500 2008-08-31
2706 2008-09-19 37,014,118 10,500 9.4618 391,195,500 2008-08-31
2707 2008-09-18 37,003,618 -9,000 9.4591 391,195,500 2008-08-31
2708 2008-09-17 37,012,618 -4,000 9.4614 391,195,500 2008-08-31
2709 2008-09-16 37,016,618 6,500 9.4624 391,195,500 2008-08-31
2710 2008-09-12 37,010,118 0 9.4608 391,195,500 2008-08-31
2711 2008-09-11 37,010,118 5,000 9.4608 391,195,500 2008-08-31
2712 2008-09-10 37,005,118 0 9.4595 391,195,500 2008-08-31
2713 2008-09-09 37,005,118 0 9.4595 391,195,500 2008-08-31
2714 2008-09-08 37,005,118 3,000 9.4595 391,195,500 2008-08-31
2715 2008-09-05 37,002,118 -500 9.4587 391,195,500 2008-08-31
2716 2008-09-04 37,002,618 6,500 9.4589 391,195,500 2008-08-31
2717 2008-09-03 36,996,118 28,000 9.4572 391,195,500 2008-08-31
2718 2008-09-02 36,968,118 0 9.4500 391,195,500 2008-08-31
2719 2008-09-01 36,968,118 0 9.4500 391,195,500 2008-08-31
2720 2008-08-29 36,968,118 0 9.4500 391,195,500 2008-07-31
2721 2008-08-28 36,968,118 0 9.4500 391,195,500 2008-07-31
2722 2008-08-27 36,968,118 0 9.4500 391,195,500 2008-07-31
2723 2008-08-26 36,968,118 0 9.4500 391,195,500 2008-07-31
2724 2008-08-25 36,968,118 0 9.4500 391,195,500 2008-07-31
2725 2008-08-21 36,968,118 0 9.4500 391,195,500 2008-07-31
2726 2008-08-20 36,968,118 0 9.4500 391,195,500 2008-07-31
2727 2008-08-19 36,968,118 0 9.4500 391,195,500 2008-07-31
2728 2008-08-18 36,968,118 0 9.4500 391,195,500 2008-07-31
2729 2008-08-15 36,968,118 500 9.4500 391,195,500 2008-07-31
2730 2008-08-14 36,967,618 0 9.4499 391,195,500 2008-07-31
2731 2008-08-13 36,967,618 0 9.4499 391,195,500 2008-07-31
2732 2008-08-12 36,967,618 -10,200 9.4499 391,195,500 2008-07-31
2733 2008-08-11 36,977,818 1,000 9.4525 391,195,500 2008-07-31
2734 2008-08-08 36,976,818 -33,956 9.4523 391,195,500 2008-07-31
2735 2008-08-07 37,010,774 0 9.4609 391,195,500 2008-07-31
2736 2008-08-05 37,010,774 4,086 9.4609 391,195,500 2008-07-31
2737 2008-08-04 37,006,688 -11,000 9.4599 391,195,500 2008-07-31
2738 2008-08-01 37,017,688 -100 9.4627 391,195,500 2008-07-31
2739 2008-07-31 37,017,788 2,500 9.4627 391,195,500 2008-07-31
2740 2008-07-30 37,015,288 0 9.4621 391,195,500 2008-06-30
2741 2008-07-29 37,015,288 5,900 9.4621 391,195,500 2008-06-30
2742 2008-07-28 37,009,388 -3,300 9.4606 391,195,500 2008-06-30
2743 2008-07-25 37,012,688 0 9.4614 391,195,500 2008-06-30
2744 2008-07-24 37,012,688 0 9.4614 391,195,500 2008-06-30
2745 2008-07-23 37,012,688 14,418 9.4614 391,195,500 2008-06-30
2746 2008-07-22 36,998,270 -2,000 9.4577 391,195,500 2008-06-30
2747 2008-07-21 37,000,270 0 9.4583 391,195,500 2008-06-30
2748 2008-07-18 37,000,270 0 9.4583 391,195,500 2008-06-30
2749 2008-07-17 37,000,270 0 9.4583 391,195,500 2008-06-30
2750 2008-07-16 37,000,270 0 9.4583 391,195,500 2008-06-30
2751 2008-07-15 37,000,270 122,000 9.4583 391,195,500 2008-06-30
2752 2008-07-14 36,878,270 0 9.4271 391,195,500 2008-06-30
2753 2008-07-11 36,878,270 2,400 9.4271 391,195,500 2008-06-30
2754 2008-07-10 36,875,870 -3,303,600 9.4265 391,195,500 2008-06-30
2755 2008-07-09 40,179,470 0 10.2709 391,195,500 2008-06-30
2756 2008-07-08 40,179,470 -1,000 10.2709 391,195,500 2008-06-30
2757 2008-07-07 40,180,470 103,000 10.2712 391,195,500 2008-06-30
2758 2008-07-04 40,077,470 43,500 10.2449 391,195,500 2008-06-30
2759 2008-07-03 40,033,970 0 10.2338 391,195,500 2008-06-30
2760 2008-07-02 40,033,970 25,000 10.2338 391,195,500 2008-06-30
2761 2008-06-30 40,008,970 3,000 10.2274 391,195,500 2008-06-30
2762 2008-06-27 40,005,970 -675,500 10.2266 391,195,500 2008-03-31
2763 2008-06-26 40,681,470 7,150 10.3993 391,195,500 2008-03-31
2764 2008-06-25 40,674,320 3,500 10.3974 391,195,500 2008-03-31
2765 2008-06-24 40,670,820 8,000 10.3965 391,195,500 2008-03-31
2766 2008-06-23 40,662,820 675,500 10.3945 391,195,500 2008-03-31
2767 2008-06-20 39,987,320 -3,500 10.2218 391,195,500 2008-03-31
2768 2008-06-19 39,990,820 -2,000 10.2227 391,195,500 2008-03-31
2769 2008-06-18 39,992,820 1,000 10.2232 391,195,500 2008-03-31
2770 2008-06-17 39,991,820 2,000 10.2230 391,195,500 2008-03-31
2771 2008-06-16 39,989,820 0 10.2225 391,195,500 2008-03-31
2772 2008-06-13 39,989,820 129,500 10.2225 391,195,500 2008-03-31
2773 2008-06-12 39,860,320 34,500 10.1894 391,195,500 2008-03-31
2774 2008-06-11 39,825,820 33,500 10.1805 391,195,500 2008-03-31
2775 2008-06-10 39,792,320 -17,000 10.1720 391,195,500 2008-03-31
2776 2008-06-06 39,809,320 -13,500 10.1763 391,195,500 2008-03-31
2777 2008-06-05 39,822,820 -5,000 10.1798 391,195,500 2008-03-31
2778 2008-06-04 39,827,820 6,000 10.1811 391,195,500 2008-03-31
2779 2008-06-03 39,821,820 1,500 10.1795 391,195,500 2008-03-31
2780 2008-06-02 39,820,320 1,098,500 10.1791 391,195,500 2008-03-31
2781 2008-05-30 38,721,820 -11,500 9.8983 391,195,500 2008-03-31
2782 2008-05-29 38,733,320 11,500 9.9013 391,195,500 2008-03-31
2783 2008-05-28 38,721,820 -2,000 9.8983 391,195,500 2008-03-31
2784 2008-05-27 38,723,820 -2,500 9.8988 391,195,500 2008-03-31
2785 2008-05-26 38,726,320 -27,691 9.8995 391,195,500 2008-03-31
2786 2008-05-23 38,754,011 1 9.9066 391,195,500 2008-03-31
2787 2008-05-22 38,754,010 40,500 9.9066 391,195,500 2008-03-31
2788 2008-05-21 38,713,510 0 9.8962 391,195,500 2008-03-31
2789 2008-05-20 38,713,510 18,680 9.8962 391,195,500 2008-03-31
2790 2008-05-19 38,694,830 0 9.8914 391,195,500 2008-03-31
2791 2008-05-16 38,694,830 0 9.8914 391,195,500 2008-03-31
2792 2008-05-15 38,694,830 -221,500 9.8914 391,195,500 2008-03-31
2793 2008-05-14 38,916,330 -50,000 9.9481 391,195,500 2008-03-31
2794 2008-05-13 38,966,330 -5,000 9.9608 391,195,500 2008-03-31
2795 2008-05-09 38,971,330 -9,000 9.9621 391,195,500 2008-03-31
2796 2008-05-08 38,980,330 -500 9.9644 391,195,500 2008-03-31
2797 2008-05-07 38,980,830 -26,500 9.9645 391,195,500 2008-03-31
2798 2008-05-06 39,007,330 -38,000 9.9713 391,195,500 2008-03-31
2799 2008-05-05 39,045,330 -13,000 9.9810 391,195,500 2008-03-31
2800 2008-05-02 39,058,330 -3,500 9.9844 391,195,500 2008-03-31
2801 2008-04-30 39,061,830 -20,000 9.9852 391,195,500 2008-03-31
2802 2008-04-29 39,081,830 -6,000 9.9904 391,195,500 2008-03-31
2803 2008-04-28 39,087,830 6,000 9.9919 391,195,500 2008-03-31
2804 2008-04-25 39,081,830 -106,500 9.9904 391,195,500 2008-03-31
2805 2008-04-24 39,188,330 3,995,500 10.0176 391,195,500 2008-03-31
2806 2008-04-23 35,192,830 -32,000 8.9962 391,195,500 2008-03-31
2807 2008-04-22 35,224,830 1,000 9.0044 391,195,500 2008-03-31
2808 2008-04-21 35,223,830 0 9.0042 391,195,500 2008-03-31
2809 2008-04-18 35,223,830 63,500 9.0042 391,195,500 2008-03-31
2810 2008-04-17 35,160,330 0 8.9879 391,195,500 2008-03-31
2811 2008-04-16 35,160,330 500 8.9879 391,195,500 2008-03-31
2812 2008-04-15 35,159,830 0 8.9878 391,195,500 2008-03-31
2813 2008-04-14 35,159,830 0 8.9878 391,195,500 2008-03-31
2814 2008-04-11 35,159,830 11,180 8.9878 391,195,500 2008-03-31
2815 2008-04-10 35,148,650 0 8.9849 391,195,500 2008-03-31
2816 2008-04-09 35,148,650 0 8.9849 391,195,500 2008-03-31
2817 2008-04-08 35,148,650 -5,000 8.9849 391,195,500 2008-03-31
2818 2008-04-07 35,153,650 0 8.9862 391,195,500 2008-03-31
2819 2008-04-03 35,153,650 0 8.9862 391,195,500 2008-03-31
2820 2008-04-02 35,153,650 -4,110 8.9862 391,195,500 2008-03-31
2821 2008-04-01 35,157,760 575,530 8.9873 391,195,500 2008-03-31
2822 2008-03-31 34,582,230 0 8.8401 391,195,500 2008-03-31
2823 2008-03-28 34,582,230 0 8.8401 391,195,500 2008-02-29
2824 2008-03-27 34,582,230 -104,000 8.8401 391,195,500 2008-02-29
2825 2008-03-26 34,686,230 -134,000 8.8667 391,195,500 2008-02-29
2826 2008-03-25 34,820,230 -2,000 8.9010 391,195,500 2008-02-29
2827 2008-03-20 34,822,230 0 8.9015 391,195,500 2008-02-29
2828 2008-03-19 34,822,230 0 8.9015 391,195,500 2008-02-29
2829 2008-03-18 34,822,230 20,000 8.9015 391,195,500 2008-02-29
2830 2008-03-17 34,802,230 0 8.8964 391,195,500 2008-02-29
2831 2008-03-14 34,802,230 0 8.8964 391,195,500 2008-02-29
2832 2008-03-13 34,802,230 0 8.8964 391,195,500 2008-02-29
2833 2008-03-12 34,802,230 0 8.8964 391,195,500 2008-02-29
2834 2008-03-11 34,802,230 0 8.8964 391,195,500 2008-02-29
2835 2008-03-10 34,802,230 0 8.8964 391,195,500 2008-02-29
2836 2008-03-07 34,802,230 0 8.8964 391,195,500 2008-02-29
2837 2008-03-06 34,802,230 0 8.8964 391,195,500 2008-02-29
2838 2008-03-05 34,802,230 -20,500 8.8964 391,195,500 2008-02-29
2839 2008-03-04 34,822,730 -5,000 8.9016 391,195,500 2008-02-29
2840 2008-03-03 34,827,730 -10,500 8.9029 391,195,500 2008-02-29
2841 2008-02-29 34,838,230 21,060 8.9056 391,195,500 2008-02-29
2842 2008-02-28 34,817,170 -500 8.9002 391,195,500 2008-01-31
2843 2008-02-27 34,817,670 235,910 8.9003 391,195,500 2008-01-31
2844 2008-02-26 34,581,760 0 8.8400 391,195,500 2008-01-31
2845 2008-02-25 34,581,760 -300,000 8.8400 391,195,500 2008-01-31
2846 2008-02-22 34,881,760 0 8.9167 391,195,500 2008-01-31
2847 2008-02-21 34,881,760 0 8.9167 391,195,500 2008-01-31
2848 2008-02-20 34,881,760 470,000 8.9167 391,195,500 2008-01-31
2849 2008-02-19 34,411,760 0 8.7966 391,195,500 2008-01-31
2850 2008-02-18 34,411,760 30,839,410 8.7966 391,195,500 2008-01-31
2851 2008-02-15 3,572,350 3,800 0.9132 391,195,500 2008-01-31
2852 2008-02-14 3,568,550 0 0.9122 391,195,500 2008-01-31
2853 2008-02-13 3,568,550 0 0.9122 391,195,500 2008-01-31
2854 2008-02-12 3,568,550 -19,000 0.9122 391,195,500 2008-01-31
2855 2008-02-11 3,587,550 411,500 0.9171 391,195,500 2008-01-31
2856 2008-02-06 3,176,050 0 0.8119 391,195,500 2008-01-31
2857 2008-02-05 3,176,050 1,500 0.8119 391,195,500 2008-01-31
2858 2008-02-04 3,174,550 -500 0.8115 391,195,500 2008-01-31
2859 2008-02-01 3,175,050 3,000 0.8116 391,195,500 2008-01-31
2860 2008-01-31 3,172,050 -6,500 0.8109 391,195,500 2008-01-31
2861 2008-01-30 3,178,550 8,500 0.8125 391,195,500 2007-09-30
2862 2008-01-29 3,170,050 5,511 0.8103 391,195,500 2007-09-30
2863 2008-01-28 3,164,539 -102,500 0.8089 391,195,500 2007-09-30
2864 2008-01-25 3,267,039 1,500 0.8351 391,195,500 2007-09-30
2865 2008-01-24 3,265,539 -58,000 0.8348 391,195,500 2007-09-30
2866 2008-01-23 3,323,539 15,000 0.8496 391,195,500 2007-09-30
2867 2008-01-22 3,308,539 103,500 0.8458 391,195,500 2007-09-30
2868 2008-01-21 3,205,039 14,500 0.8193 391,195,500 2007-09-30
2869 2008-01-18 3,190,539 0 0.8156 391,195,500 2007-09-30
2870 2008-01-17 3,190,539 -500 0.8156 391,195,500 2007-09-30
2871 2008-01-16 3,191,039 0 0.8157 391,195,500 2007-09-30
2872 2008-01-15 3,191,039 2,500 0.8157 391,195,500 2007-09-30
2873 2008-01-14 3,188,539 1,000 0.8151 391,195,500 2007-09-30
2874 2008-01-11 3,187,539 999,000 0.8148 391,195,500 2007-09-30
2875 2008-01-10 2,188,539 500 0.5594 391,195,500 2007-09-30
2876 2008-01-09 2,188,039 0 0.5593 391,195,500 2007-09-30
2877 2008-01-08 2,188,039 2,500 0.5593 391,195,500 2007-09-30
2878 2008-01-07 2,185,539 3,500 0.5587 391,195,500 2007-09-30
2879 2008-01-04 2,182,039 0 0.5578 391,195,500 2007-09-30
2880 2008-01-03 2,182,039 10,000 0.5578 391,195,500 2007-09-30
2881 2008-01-02 2,172,039 -500 0.5552 391,195,500 2007-09-30
2882 2007-12-31 2,172,539 0 0.5554 391,195,500 2007-09-30
2883 2007-12-28 2,172,539 -1,000 0.5554 391,195,500 2007-09-30
2884 2007-12-27 2,173,539 -1,000 0.5556 391,195,500 2007-09-30
2885 2007-12-24 2,174,539 0 0.5559 391,195,500 2007-09-30
2886 2007-12-21 2,174,539 0 0.5559 391,195,500 2007-09-30
2887 2007-12-20 2,174,539 1,500 0.5559 391,195,500 2007-09-30
2888 2007-12-19 2,173,039 1,000 0.5555 391,195,500 2007-09-30
2889 2007-12-18 2,172,039 -4,000 0.5552 391,195,500 2007-09-30
2890 2007-12-17 2,176,039 -3,000 0.5563 391,195,500 2007-09-30
2891 2007-12-14 2,179,039 0 0.5570 391,195,500 2007-09-30
2892 2007-12-13 2,179,039 0 0.5570 391,195,500 2007-09-30
2893 2007-12-12 2,179,039 -1,500 0.5570 391,195,500 2007-09-30
2894 2007-12-11 2,180,539 -1,500 0.5574 391,195,500 2007-09-30
2895 2007-12-10 2,182,039 0 0.5578 391,195,500 2007-09-30
2896 2007-12-07 2,182,039 0 0.5578 391,195,500 2007-09-30
2897 2007-12-06 2,182,039 -2,500 0.5578 391,195,500 2007-09-30
2898 2007-12-05 2,184,539 0 0.5584 391,195,500 2007-09-30
2899 2007-12-04 2,184,539 -1,000 0.5584 391,195,500 2007-09-30
2900 2007-12-03 2,185,539 -6,500 0.5587 391,195,500 2007-09-30
2901 2007-11-30 2,192,039 -400 0.5603 391,195,500 2007-09-30
2902 2007-11-29 2,192,439 0 0.5604 391,195,500 2007-09-30
2903 2007-11-28 2,192,439 0 0.5604 391,195,500 2007-09-30
2904 2007-11-27 2,192,439 -10,000 0.5604 391,195,500 2007-09-30
2905 2007-11-26 2,202,439 -2,000 0.5630 391,195,500 2007-09-30
2906 2007-11-23 2,204,439 -2,000 0.5635 391,195,500 2007-09-30
2907 2007-11-22 2,206,439 -2,000 0.5640 391,195,500 2007-09-30
2908 2007-11-21 2,208,439 7,500 0.5645 391,195,500 2007-09-30
2909 2007-11-20 2,200,939 -13,500 0.5626 391,195,500 2007-09-30
2910 2007-11-19 2,214,439 0 0.5661 391,195,500 2007-09-30
2911 2007-11-16 2,214,439 2,000 0.5661 391,195,500 2007-09-30
2912 2007-11-15 2,212,439 0 0.5656 391,195,500 2007-09-30
2913 2007-11-14 2,212,439 3,000 0.5656 391,195,500 2007-09-30
2914 2007-11-13 2,209,439 0 0.5648 391,195,500 2007-09-30
2915 2007-11-12 2,209,439 -1,684 0.5648 391,195,500 2007-09-30
2916 2007-11-09 2,211,123 1,684 0.5652 391,195,500 2007-09-30
2917 2007-11-08 2,209,439 -2,000 0.5648 391,195,500 2007-09-30
2918 2007-11-07 2,211,439 -12,500 0.5653 391,195,500 2007-09-30
2919 2007-11-06 2,223,939 -10,000 0.5685 391,195,500 2007-09-30
2920 2007-11-05 2,233,939 0 0.5711 391,195,500 2007-09-30
2921 2007-11-02 2,233,939 -5,000 0.5711 391,195,500 2007-09-30
2922 2007-11-01 2,238,939 -500 0.5723 391,195,500 2007-09-30
2923 2007-10-31 2,239,439 -17,184 0.5725 391,195,500 2007-09-30
2924 2007-10-30 2,256,623 1,184 0.5769 391,195,500 2007-09-30
2925 2007-10-29 2,255,439 -12,000 0.5766 391,195,500 2007-09-30
2926 2007-10-26 2,267,439 -7,500 0.5796 391,195,500 2007-09-30
2927 2007-10-25 2,274,939 -32,869 0.5815 391,195,500 2007-09-30
2928 2007-10-24 2,307,808 -8,131 0.5899 391,195,500 2007-09-30
2929 2007-10-23 2,315,939 -500 0.5920 391,195,500 2007-09-30
2930 2007-10-22 2,316,439 20,000 0.5921 391,195,500 2007-09-30
2931 2007-10-18 2,296,439 0 0.5870 391,195,500 2007-09-30
2932 2007-10-17 2,296,439 3,000 0.5870 391,195,500 2007-09-30
2933 2007-10-16 2,293,439 -200,000 0.5863 391,195,500 2007-09-30
2934 2007-10-15 2,493,439 1,000 0.6374 391,195,500 2007-09-30
2935 2007-10-12 2,492,439 -799,000 0.6371 391,195,500 2007-09-30
2936 2007-10-11 3,291,439 -58,500 0.8414 391,195,500 2007-09-30
2937 2007-10-10 3,349,939 131,500 0.8563 391,195,500 2007-09-30
2938 2007-10-09 3,218,439 48,500 0.8227 391,195,500 2007-09-30
2939 2007-10-08 3,169,939 0 0.8103 391,195,500 2007-09-30
2940 2007-10-05 3,169,939 0 0.8103 391,195,500 2007-09-30
2941 2007-10-04 3,169,939 0 0.8103 391,195,500 2007-09-30
2942 2007-10-03 3,169,939 6,500 0.8103 391,195,500 2007-09-30
2943 2007-10-02 3,163,439 -3,000 0.8087 391,195,500 2007-09-30
2944 2007-09-28 3,166,439 -2,500 0.8094 391,195,500 2007-08-31
2945 2007-09-27 3,168,939 0 0.8101 391,195,500 2007-08-31
2946 2007-09-25 3,168,939 1,000 0.8101 391,195,500 2007-08-31
2947 2007-09-24 3,167,939 -1,000 0.8098 391,195,500 2007-08-31
2948 2007-09-21 3,168,939 0 0.8101 391,195,500 2007-08-31
2949 2007-09-20 3,168,939 -3,000 0.8101 391,195,500 2007-08-31
2950 2007-09-19 3,171,939 0 0.8108 391,195,500 2007-08-31
2951 2007-09-18 3,171,939 -500 0.8108 391,195,500 2007-08-31
2952 2007-09-17 3,172,439 0 0.8110 391,195,500 2007-08-31
2953 2007-09-14 3,172,439 -3,000 0.8110 391,195,500 2007-08-31
2954 2007-09-13 3,175,439 6,000 0.8117 391,195,500 2007-08-31
2955 2007-09-12 3,169,439 0 0.8102 391,195,500 2007-08-31
2956 2007-09-11 3,169,439 0 0.8102 391,195,500 2007-08-31
2957 2007-09-10 3,169,439 0 0.8102 391,195,500 2007-08-31
2958 2007-09-07 3,169,439 0 0.8102 391,195,500 2007-08-31
2959 2007-09-06 3,169,439 2,500 0.8102 391,195,500 2007-08-31
2960 2007-09-05 3,166,939 0 0.8096 391,195,500 2007-08-31
2961 2007-09-04 3,166,939 15,000 0.8096 391,195,500 2007-08-31
2962 2007-09-03 3,151,939 0 0.8057 391,195,500 2007-08-31
2963 2007-08-31 3,151,939 -500 0.8057 391,195,500 2007-08-31
2964 2007-08-30 3,152,439 -500 0.8058 391,195,500 2007-07-31
2965 2007-08-29 3,152,939 0 0.8060 391,195,500 2007-07-31
2966 2007-08-28 3,152,939 6,500 0.8060 391,195,500 2007-07-31
2967 2007-08-27 3,146,439 0 0.8043 391,195,500 2007-07-31
2968 2007-08-24 3,146,439 0 0.8043 391,195,500 2007-07-31
2969 2007-08-23 3,146,439 0 0.8043 391,195,500 2007-07-31
2970 2007-08-22 3,146,439 0 0.8043 391,195,500 2007-07-31
2971 2007-08-21 3,146,439 0 0.8043 391,195,500 2007-07-31
2972 2007-08-20 3,146,439 0 0.8043 391,195,500 2007-07-31
2973 2007-08-17 3,146,439 0 0.8043 391,195,500 2007-07-31
2974 2007-08-16 3,146,439 0 0.8043 391,195,500 2007-07-31
2975 2007-08-15 3,146,439 0 0.8043 391,195,500 2007-07-31
2976 2007-08-14 3,146,439 0 0.8043 391,195,500 2007-07-31
2977 2007-08-13 3,146,439 0 0.8043 391,195,500 2007-07-31
2978 2007-08-10 3,146,439 0 0.8043 391,195,500 2007-07-31
2979 2007-08-09 3,146,439 0 0.8043 391,195,500 2007-07-31
2980 2007-08-08 3,146,439 8,500 0.8043 391,195,500 2007-07-31
2981 2007-08-07 3,137,939 -14,000 0.8021 391,195,500 2007-07-31
2982 2007-08-06 3,151,939 -1,000 0.8057 391,195,500 2007-07-31
2983 2007-08-03 3,152,939 -20,000 0.8060 391,195,500 2007-07-31
2984 2007-08-02 3,172,939 0 0.8111 391,195,500 2007-07-31
2985 2007-08-01 3,172,939 0 0.8111 391,195,500 2007-07-31
2986 2007-07-31 3,172,939 0 0.8111 391,195,500 2007-07-31
2987 2007-07-30 3,172,939 0 0.8111 391,195,500 2007-06-30
2988 2007-07-27 3,172,939 0 0.8111 391,195,500 2007-06-30
2989 2007-07-26 3,172,939 -2,500 0.8111 391,195,500 2007-06-30
2990 2007-07-25 3,175,439 0 0.8117 391,195,500 2007-06-30
2991 2007-07-24 3,175,439 -500 0.8117 391,195,500 2007-06-30
2992 2007-07-23 3,175,939 -100,000 0.8119 391,195,500 2007-06-30
2993 2007-07-20 3,275,939 1,000 0.8374 391,195,500 2007-06-30
2994 2007-07-19 3,274,939 0 0.8372 391,195,500 2007-06-30
2995 2007-07-18 3,274,939 -1,000 0.8372 391,195,500 2007-06-30
2996 2007-07-17 3,275,939 -84,500 0.8374 391,195,500 2007-06-30
2997 2007-07-16 3,360,439 77,500 0.8590 391,195,500 2007-06-30
2998 2007-07-13 3,282,939 0 0.8392 391,195,500 2007-06-30
2999 2007-07-12 3,282,939 0 0.8392 391,195,500 2007-06-30
3000 2007-07-11 3,282,939 -137,500 0.8392 391,195,500 2007-06-30
3001 2007-07-10 3,420,439 22,500 0.8744 391,195,500 2007-06-30
3002 2007-07-09 3,397,939 0 0.8686 391,195,500 2007-06-30
3003 2007-07-06 3,397,939 0 0.8686 391,195,500 2007-06-30
3004 2007-07-05 3,397,939 -39,000 0.8686 391,195,500 2007-06-30
3005 2007-07-04 3,436,939 -10,500 0.8786 391,195,500 2007-06-30
3006 2007-07-03 3,447,439 0 0.8813 391,195,500 2007-06-30
3007 2007-06-29 3,447,439 -94,500 0.8814 391,135,500 2007-05-31
3008 2007-06-28 3,541,939 -95,500 0.9056 391,135,500 2007-05-31
3009 2007-06-27 3,637,439 80,000 0.9300 391,135,500 2007-05-31
3010 2007-06-26 3,557,439 0.9095 391,135,500 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top