ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01135  1996-06-19  2019-08-26  2019-09-05
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2019-09-04 88,788,838 0 22.6968 391,195,500 2019-08-31
2 2019-09-03 88,788,838 0 22.6968 391,195,500 2019-08-31
3 2019-09-02 88,788,838 0 22.6968 391,195,500 2019-08-31
4 2019-08-30 88,788,838 0 22.6968 391,195,500 2019-07-31
5 2019-08-29 88,788,838 0 22.6968 391,195,500 2019-07-31
6 2019-08-28 88,788,838 813,500 22.6968 391,195,500 2019-07-31
7 2019-08-27 87,975,338 9,952 22.4888 391,195,500 2019-07-31
8 2019-08-26 87,965,386 -69,173 22.4863 391,195,500 2019-07-31
9 2019-08-23 88,034,559 -323,321 22.5040 391,195,500 2019-07-31
10 2019-08-22 88,357,880 -41,834 22.5866 391,195,500 2019-07-31
11 2019-08-21 88,399,714 -152,284 22.5973 391,195,500 2019-07-31
12 2019-08-20 88,551,998 -146,500 22.6363 391,195,500 2019-07-31
13 2019-08-19 88,698,498 34,651 22.6737 391,195,500 2019-07-31
14 2019-08-16 88,663,847 -6,200 22.6648 391,195,500 2019-07-31
15 2019-08-15 88,670,047 -4,000 22.6664 391,195,500 2019-07-31
16 2019-08-14 88,674,047 151,000 22.6675 391,195,500 2019-07-31
17 2019-08-13 88,523,047 31,135 22.6289 391,195,500 2019-07-31
18 2019-08-12 88,491,912 -12,500 22.6209 391,195,500 2019-07-31
19 2019-08-09 88,504,412 -99,000 22.6241 391,195,500 2019-07-31
20 2019-08-08 88,603,412 101,500 22.6494 391,195,500 2019-07-31
21 2019-08-07 88,501,912 -27,000 22.6234 391,195,500 2019-07-31
22 2019-08-06 88,528,912 285,600 22.6304 391,195,500 2019-07-31
23 2019-08-05 88,243,312 -1,001 22.5573 391,195,500 2019-07-31
24 2019-08-02 88,244,313 3,500 22.5576 391,195,500 2019-07-31
25 2019-08-01 88,240,813 54,500 22.5567 391,195,500 2019-07-31
26 2019-07-31 88,186,313 0 22.5428 391,195,500 2019-07-31
27 2019-07-30 88,186,313 -33,500 22.5428 391,195,500 2019-06-30
28 2019-07-29 88,219,813 42,500 22.5513 391,195,500 2019-06-30
29 2019-07-26 88,177,313 -29,500 22.5405 391,195,500 2019-06-30
30 2019-07-25 88,206,813 152,500 22.5480 391,195,500 2019-06-30
31 2019-07-24 88,054,313 25,500 22.5090 391,195,500 2019-06-30
32 2019-07-23 88,028,813 31,500 22.5025 391,195,500 2019-06-30
33 2019-07-22 87,997,313 -41,000 22.4945 391,195,500 2019-06-30
34 2019-07-19 88,038,313 -15,500 22.5049 391,195,500 2019-06-30
35 2019-07-18 88,053,813 -26,500 22.5089 391,195,500 2019-06-30
36 2019-07-17 88,080,313 -16,500 22.5157 391,195,500 2019-06-30
37 2019-07-16 88,096,813 -28,500 22.5199 391,195,500 2019-06-30
38 2019-07-15 88,125,313 -606 22.5272 391,195,500 2019-06-30
39 2019-07-12 88,125,919 157,800 22.5273 391,195,500 2019-06-30
40 2019-07-11 87,968,119 74,500 22.4870 391,195,500 2019-06-30
41 2019-07-10 87,893,619 1,500 22.4680 391,195,500 2019-06-30
42 2019-07-09 87,892,119 46,500 22.4676 391,195,500 2019-06-30
43 2019-07-08 87,845,619 251,000 22.4557 391,195,500 2019-06-30
44 2019-07-05 87,594,619 -29,500 22.3915 391,195,500 2019-06-30
45 2019-07-04 87,624,119 192,963 22.3991 391,195,500 2019-06-30
46 2019-07-03 87,431,156 325,500 22.3497 391,195,500 2019-06-30
47 2019-07-02 87,105,656 0 22.2665 391,195,500 2019-06-30
48 2019-06-28 87,105,656 0 22.2665 391,195,500 2019-05-31
49 2019-06-27 87,105,656 0 22.2665 391,195,500 2019-05-31
50 2019-06-26 87,105,656 0 22.2665 391,195,500 2019-05-31
51 2019-06-25 87,105,656 0 22.2665 391,195,500 2019-05-31
52 2019-06-24 87,105,656 -539,500 22.2665 391,195,500 2019-05-31
53 2019-06-21 87,645,156 44,500 22.4044 391,195,500 2019-05-31
54 2019-06-20 87,600,656 -50,500 22.3931 391,195,500 2019-05-31
55 2019-06-19 87,651,156 -43,500 22.4060 391,195,500 2019-05-31
56 2019-06-18 87,694,656 0 22.4171 391,195,500 2019-05-31
57 2019-06-17 87,694,656 -52,000 22.4171 391,195,500 2019-05-31
58 2019-06-14 87,746,656 -67,000 22.4304 391,195,500 2019-05-31
59 2019-06-13 87,813,656 -160,500 22.4475 391,195,500 2019-05-31
60 2019-06-12 87,974,156 -489,400 22.4885 391,195,500 2019-05-31
61 2019-06-11 88,463,556 -357,500 22.6136 391,195,500 2019-05-31
62 2019-06-10 88,821,056 -73,500 22.7050 391,195,500 2019-05-31
63 2019-06-06 88,894,556 -50,500 22.7238 391,195,500 2019-05-31
64 2019-06-05 88,945,056 71,000 22.7367 391,195,500 2019-05-31
65 2019-06-04 88,874,056 14,000 22.7186 391,195,500 2019-05-31
66 2019-06-03 88,860,056 -350,500 22.7150 391,195,500 2019-05-31
67 2019-05-31 89,210,556 27,500 22.8046 391,195,500 2019-05-31
68 2019-05-30 89,183,056 -2,000 22.7976 391,195,500 2019-04-30
69 2019-05-29 89,185,056 -9,500 22.7981 391,195,500 2019-04-30
70 2019-05-28 89,194,556 -4,500 22.8005 391,195,500 2019-04-30
71 2019-05-27 89,199,056 12,500 22.8017 391,195,500 2019-04-30
72 2019-05-24 89,186,556 -20,000 22.7985 391,195,500 2019-04-30
73 2019-05-23 89,206,556 61,500 22.8036 391,195,500 2019-04-30
74 2019-05-22 89,145,056 10,000 22.7879 391,195,500 2019-04-30
75 2019-05-21 89,135,056 -1,500 22.7853 391,195,500 2019-04-30
76 2019-05-20 89,136,556 -7,000 22.7857 391,195,500 2019-04-30
77 2019-05-17 89,143,556 -68,500 22.7875 391,195,500 2019-04-30
78 2019-05-16 89,212,056 -27,500 22.8050 391,195,500 2019-04-30
79 2019-05-15 89,239,556 -10,500 22.8120 391,195,500 2019-04-30
80 2019-05-14 89,250,056 -28,000 22.8147 391,195,500 2019-04-30
81 2019-05-10 89,278,056 -2,000 22.8219 391,195,500 2019-04-30
82 2019-05-09 89,280,056 0 22.8224 391,195,500 2019-04-30
83 2019-05-08 89,280,056 -13,500 22.8224 391,195,500 2019-04-30
84 2019-05-07 89,293,556 -8,000 22.8258 391,195,500 2019-04-30
85 2019-05-06 89,301,556 -3,500 22.8279 391,195,500 2019-04-30
86 2019-05-03 89,305,056 9,000 22.8288 391,195,500 2019-04-30
87 2019-05-02 89,296,056 2,000 22.8265 391,195,500 2019-04-30
88 2019-04-30 89,294,056 5,500 22.8259 391,195,500 2019-04-30
89 2019-04-29 89,288,556 9,500 22.8245 391,195,500 2019-03-31
90 2019-04-26 89,279,056 2,000 22.8221 391,195,500 2019-03-31
91 2019-04-25 89,277,056 -44,000 22.8216 391,195,500 2019-03-31
92 2019-04-24 89,321,056 31,500 22.8328 391,195,500 2019-03-31
93 2019-04-23 89,289,556 -9,000 22.8248 391,195,500 2019-03-31
94 2019-04-18 89,298,556 -26,000 22.8271 391,195,500 2019-03-31
95 2019-04-17 89,324,556 16,000 22.8337 391,195,500 2019-03-31
96 2019-04-16 89,308,556 1,000 22.8296 391,195,500 2019-03-31
97 2019-04-15 89,307,556 0 22.8294 391,195,500 2019-03-31
98 2019-04-12 89,307,556 -1,500 22.8294 391,195,500 2019-03-31
99 2019-04-11 89,309,056 -10,500 22.8298 391,195,500 2019-03-31
100 2019-04-10 89,319,556 -5,500 22.8325 391,195,500 2019-03-31
101 2019-04-09 89,325,056 10,000 22.8339 391,195,500 2019-03-31
102 2019-04-08 89,315,056 10,500 22.8313 391,195,500 2019-03-31
103 2019-04-04 89,304,556 -2,153 22.8286 391,195,500 2019-03-31
104 2019-04-03 89,306,709 7,000 22.8292 391,195,500 2019-03-31
105 2019-04-02 89,299,709 -7,500 22.8274 391,195,500 2019-03-31
106 2019-04-01 89,307,209 44,000 22.8293 391,195,500 2019-03-31
107 2019-03-29 89,263,209 -10,500 22.8181 391,195,500 2019-02-28
108 2019-03-28 89,273,709 -14,500 22.8207 391,195,500 2019-02-28
109 2019-03-27 89,288,209 27,500 22.8244 391,195,500 2019-02-28
110 2019-03-26 89,260,709 1,000 22.8174 391,195,500 2019-02-28
111 2019-03-25 89,259,709 -1,500 22.8172 391,195,500 2019-02-28
112 2019-03-22 89,261,209 -1,500 22.8175 391,195,500 2019-02-28
113 2019-03-21 89,262,709 -1,000 22.8179 391,195,500 2019-02-28
114 2019-03-20 89,263,709 7,500 22.8182 391,195,500 2019-02-28
115 2019-03-19 89,256,209 0 22.8163 391,195,500 2019-02-28
116 2019-03-18 89,256,209 6,653 22.8163 391,195,500 2019-02-28
117 2019-03-15 89,249,556 -8,000 22.8146 391,195,500 2019-02-28
118 2019-03-14 89,257,556 7,000 22.8166 391,195,500 2019-02-28
119 2019-03-13 89,250,556 -1,000 22.8148 391,195,500 2019-02-28
120 2019-03-12 89,251,556 -17,000 22.8151 391,195,500 2019-02-28
121 2019-03-11 89,268,556 -30,000 22.8194 391,195,500 2019-02-28
122 2019-03-08 89,298,556 -13,500 22.8271 391,195,500 2019-02-28
123 2019-03-07 89,312,056 -145,500 22.8305 391,195,500 2019-02-28
124 2019-03-06 89,457,556 -32,000 22.8677 391,195,500 2019-02-28
125 2019-03-05 89,489,556 -108,000 22.8759 391,195,500 2019-02-28
126 2019-03-04 89,597,556 -4,310 22.9035 391,195,500 2019-02-28
127 2019-03-01 89,601,866 2,500 22.9046 391,195,500 2019-02-28
128 2019-02-28 89,599,366 -8,000 22.9040 391,195,500 2019-02-28
129 2019-02-27 89,607,366 -324,500 22.9060 391,195,500 2019-01-31
130 2019-02-26 89,931,866 15,000 22.9890 391,195,500 2019-01-31
131 2019-02-25 89,916,866 -100,000 22.9851 391,195,500 2019-01-31
132 2019-02-22 90,016,866 0 23.0107 391,195,500 2019-01-31
133 2019-02-21 90,016,866 187,500 23.0107 391,195,500 2019-01-31
134 2019-02-20 89,829,366 -6,000 22.9628 391,195,500 2019-01-31
135 2019-02-19 89,835,366 11,500 22.9643 391,195,500 2019-01-31
136 2019-02-18 89,823,866 0 22.9614 391,195,500 2019-01-31
137 2019-02-15 89,823,866 -500 22.9614 391,195,500 2019-01-31
138 2019-02-14 89,824,366 0 22.9615 391,195,500 2019-01-31
139 2019-02-13 89,824,366 -1,000 22.9615 391,195,500 2019-01-31
140 2019-02-12 89,825,366 7,000 22.9618 391,195,500 2019-01-31
141 2019-02-11 89,818,366 4,000 22.9600 391,195,500 2019-01-31
142 2019-02-08 89,814,366 -16,500 22.9589 391,195,500 2019-01-31
143 2019-02-04 89,830,866 0 22.9632 391,195,500 2019-01-31
144 2019-02-01 89,830,866 -13,500 22.9632 391,195,500 2019-01-31
145 2019-01-31 89,844,366 0 22.9666 391,195,500 2019-01-31
146 2019-01-30 89,844,366 4,000 22.9666 391,195,500 2018-12-31
147 2019-01-29 89,840,366 500 22.9656 391,195,500 2018-12-31
148 2019-01-28 89,839,866 -10,000 22.9655 391,195,500 2018-12-31
149 2019-01-25 89,849,866 500 22.9680 391,195,500 2018-12-31
150 2019-01-24 89,849,366 -500 22.9679 391,195,500 2018-12-31
151 2019-01-23 89,849,866 6,000 22.9680 391,195,500 2018-12-31
152 2019-01-22 89,843,866 -33,500 22.9665 391,195,500 2018-12-31
153 2019-01-21 89,877,366 -11,000 22.9751 391,195,500 2018-12-31
154 2019-01-18 89,888,366 -2,000 22.9779 391,195,500 2018-12-31
155 2019-01-17 89,890,366 0 22.9784 391,195,500 2018-12-31
156 2019-01-16 89,890,366 9,500 22.9784 391,195,500 2018-12-31
157 2019-01-15 89,880,866 0 22.9759 391,195,500 2018-12-31
158 2019-01-14 89,880,866 0 22.9759 391,195,500 2018-12-31
159 2019-01-11 89,880,866 500 22.9759 391,195,500 2018-12-31
160 2019-01-10 89,880,366 -1,500 22.9758 391,195,500 2018-12-31
161 2019-01-09 89,881,866 -500 22.9762 391,195,500 2018-12-31
162 2019-01-08 89,882,366 5,500 22.9763 391,195,500 2018-12-31
163 2019-01-07 89,876,866 2,500 22.9749 391,195,500 2018-12-31
164 2019-01-04 89,874,366 0 22.9743 391,195,500 2018-12-31
165 2019-01-03 89,874,366 10,500 22.9743 391,195,500 2018-12-31
166 2019-01-02 89,863,866 0 22.9716 391,195,500 2018-12-31
167 2018-12-31 89,863,866 0 22.9716 391,195,500 2018-12-31
168 2018-12-28 89,863,866 42,000 22.9716 391,195,500 2018-11-30
169 2018-12-27 89,821,866 47,000 22.9609 391,195,500 2018-11-30
170 2018-12-24 89,774,866 0 22.9488 391,195,500 2018-11-30
171 2018-12-21 89,774,866 9,500 22.9488 391,195,500 2018-11-30
172 2018-12-20 89,765,366 8,000 22.9464 391,195,500 2018-11-30
173 2018-12-19 89,757,366 11,000 22.9444 391,195,500 2018-11-30
174 2018-12-18 89,746,366 26,000 22.9416 391,195,500 2018-11-30
175 2018-12-17 89,720,366 242,500 22.9349 391,195,500 2018-11-30
176 2018-12-14 89,477,866 8,000 22.8729 391,195,500 2018-11-30
177 2018-12-13 89,469,866 6,500 22.8709 391,195,500 2018-11-30
178 2018-12-12 89,463,366 7,000 22.8692 391,195,500 2018-11-30
179 2018-12-11 89,456,366 -88,000 22.8674 391,195,500 2018-11-30
180 2018-12-10 89,544,366 -31,000 22.8899 391,195,500 2018-11-30
181 2018-12-07 89,575,366 -1,500 22.8979 391,195,500 2018-11-30
182 2018-12-06 89,576,866 -22,000 22.8982 391,195,500 2018-11-30
183 2018-12-05 89,598,866 -60,500 22.9039 391,195,500 2018-11-30
184 2018-12-04 89,659,366 -103,000 22.9193 391,195,500 2018-11-30
185 2018-12-03 89,762,366 -131,500 22.9457 391,195,500 2018-11-30
186 2018-11-30 89,893,866 -22,500 22.9793 391,195,500 2018-11-30
187 2018-11-29 89,916,366 12,000 22.9850 391,195,500 2018-10-31
188 2018-11-28 89,904,366 51,000 22.9820 391,195,500 2018-10-31
189 2018-11-27 89,853,366 0 22.9689 391,195,500 2018-10-31
190 2018-11-26 89,853,366 20,500 22.9689 391,195,500 2018-10-31
191 2018-11-23 89,832,866 0 22.9637 391,195,500 2018-10-31
192 2018-11-22 89,832,866 -8,500 22.9637 391,195,500 2018-10-31
193 2018-11-21 89,841,366 0 22.9658 391,195,500 2018-10-31
194 2018-11-20 89,841,366 -7,500 22.9658 391,195,500 2018-10-31
195 2018-11-19 89,848,866 6,500 22.9678 391,195,500 2018-10-31
196 2018-11-16 89,842,366 -8,000 22.9661 391,195,500 2018-10-31
197 2018-11-15 89,850,366 2,175,000 22.9681 391,195,500 2018-10-31
198 2018-11-14 87,675,366 992,500 22.4122 391,195,500 2018-10-31
199 2018-11-13 86,682,866 -477 22.1585 391,195,500 2018-10-31
200 2018-11-12 86,683,343 0 22.1586 391,195,500 2018-10-31
201 2018-11-09 86,683,343 -6,000 22.1586 391,195,500 2018-10-31
202 2018-11-08 86,689,343 0 22.1601 391,195,500 2018-10-31
203 2018-11-07 86,689,343 0 22.1601 391,195,500 2018-10-31
204 2018-11-06 86,689,343 11,600 22.1601 391,195,500 2018-10-31
205 2018-11-05 86,677,743 -5,000 22.1571 391,195,500 2018-10-31
206 2018-11-02 86,682,743 7,000 22.1584 391,195,500 2018-10-31
207 2018-11-01 86,675,743 -12,500 22.1566 391,195,500 2018-10-31
208 2018-10-31 86,688,243 11,500 22.1598 391,195,500 2018-10-31
209 2018-10-30 86,676,743 -11,000 22.1569 391,195,500 2018-09-30
210 2018-10-29 86,687,743 0 22.1597 391,195,500 2018-09-30
211 2018-10-26 86,687,743 0 22.1597 391,195,500 2018-09-30
212 2018-10-25 86,687,743 30,500 22.1597 391,195,500 2018-09-30
213 2018-10-24 86,657,243 -13,000 22.1519 391,195,500 2018-09-30
214 2018-10-23 86,670,243 -1,000 22.1552 391,195,500 2018-09-30
215 2018-10-22 86,671,243 1,500 22.1555 391,195,500 2018-09-30
216 2018-10-19 86,669,743 0 22.1551 391,195,500 2018-09-30
217 2018-10-18 86,669,743 0 22.1551 391,195,500 2018-09-30
218 2018-10-16 86,669,743 2,500 22.1551 391,195,500 2018-09-30
219 2018-10-15 86,667,243 6,500 22.1545 391,195,500 2018-09-30
220 2018-10-12 86,660,743 -5,500 22.1528 391,195,500 2018-09-30
221 2018-10-11 86,666,243 -2,000 22.1542 391,195,500 2018-09-30
222 2018-10-10 86,668,243 -42,500 22.1547 391,195,500 2018-09-30
223 2018-10-09 86,710,743 -12,000 22.1656 391,195,500 2018-09-30
224 2018-10-08 86,722,743 -5,000 22.1686 391,195,500 2018-09-30
225 2018-10-05 86,727,743 -6,000 22.1699 391,195,500 2018-09-30
226 2018-10-04 86,733,743 -17,050 22.1715 391,195,500 2018-09-30
227 2018-10-03 86,750,793 122,000 22.1758 391,195,500 2018-09-30
228 2018-10-02 86,628,793 54,000 22.1446 391,195,500 2018-09-30
229 2018-09-28 86,574,793 35,500 22.1308 391,195,500 2018-08-31
230 2018-09-27 86,539,293 7,000 22.1218 391,195,500 2018-08-31
231 2018-09-26 86,532,293 0 22.1200 391,195,500 2018-08-31
232 2018-09-24 86,532,293 1,000 22.1200 391,195,500 2018-08-31
233 2018-09-21 86,531,293 -204,121 22.1197 391,195,500 2018-08-31
234 2018-09-20 86,735,414 -94,000 22.1719 391,195,500 2018-08-31
235 2018-09-19 86,829,414 0 22.1959 391,195,500 2018-08-31
236 2018-09-18 86,829,414 0 22.1959 391,195,500 2018-08-31
237 2018-09-17 86,829,414 161,500 22.1959 391,195,500 2018-08-31
238 2018-09-14 86,667,914 41,500 22.1546 391,195,500 2018-08-31
239 2018-09-13 86,626,414 0 22.1440 391,195,500 2018-08-31
240 2018-09-12 86,626,414 21,000 22.1440 391,195,500 2018-08-31
241 2018-09-11 86,605,414 0 22.1387 391,195,500 2018-08-31
242 2018-09-10 86,605,414 13,500 22.1387 391,195,500 2018-08-31
243 2018-09-07 86,591,914 0 22.1352 391,195,500 2018-08-31
244 2018-09-06 86,591,914 -1,500 22.1352 391,195,500 2018-08-31
245 2018-09-05 86,593,414 -29,500 22.1356 391,195,500 2018-08-31
246 2018-09-04 86,622,914 0 22.1431 391,195,500 2018-08-31
247 2018-09-03 86,622,914 7,000 22.1431 391,195,500 2018-08-31
248 2018-08-31 86,615,914 0 22.1413 391,195,500 2018-08-31
249 2018-08-30 86,615,914 -3,000 22.1413 391,195,500 2018-07-31
250 2018-08-29 86,618,914 8,500 22.1421 391,195,500 2018-07-31
251 2018-08-28 86,610,414 8,500 22.1399 391,195,500 2018-07-31
252 2018-08-27 86,601,914 5,500 22.1378 391,195,500 2018-07-31
253 2018-08-24 86,596,414 -28,800 22.1364 391,195,500 2018-07-31
254 2018-08-23 86,625,214 43,000 22.1437 391,195,500 2018-07-31
255 2018-08-22 86,582,214 10,500 22.1327 391,195,500 2018-07-31
256 2018-08-21 86,571,714 69,169 22.1300 391,195,500 2018-07-31
257 2018-08-20 86,502,545 -19,500 22.1124 391,195,500 2018-07-31
258 2018-08-17 86,522,045 -44,000 22.1173 391,195,500 2018-07-31
259 2018-08-16 86,566,045 0 22.1286 391,195,500 2018-07-31
260 2018-08-15 86,566,045 -4,000 22.1286 391,195,500 2018-07-31
261 2018-08-14 86,570,045 -4,500 22.1296 391,195,500 2018-07-31
262 2018-08-13 86,574,545 -20,000 22.1308 391,195,500 2018-07-31
263 2018-08-10 86,594,545 17,000 22.1359 391,195,500 2018-07-31
264 2018-08-09 86,577,545 -57,500 22.1315 391,195,500 2018-07-31
265 2018-08-08 86,635,045 15,500 22.1462 391,195,500 2018-07-31
266 2018-08-07 86,619,545 6,500 22.1423 391,195,500 2018-07-31
267 2018-08-06 86,613,045 40,500 22.1406 391,195,500 2018-07-31
268 2018-08-03 86,572,545 41,500 22.1303 391,195,500 2018-07-31
269 2018-08-02 86,531,045 15,000 22.1196 391,195,500 2018-07-31
270 2018-08-01 86,516,045 81,000 22.1158 391,195,500 2018-07-31
271 2018-07-31 86,435,045 12,000 22.0951 391,195,500 2018-07-31
272 2018-07-30 86,423,045 152,500 22.0920 391,195,500 2018-06-30
273 2018-07-27 86,270,545 41,500 22.0531 391,195,500 2018-06-30
274 2018-07-26 86,229,045 7,500 22.0424 391,195,500 2018-06-30
275 2018-07-25 86,221,545 214,428 22.0405 391,195,500 2018-06-30
276 2018-07-24 86,007,117 71,500 21.9857 391,195,500 2018-06-30
277 2018-07-23 85,935,617 26,000 21.9674 391,195,500 2018-06-30
278 2018-07-20 85,909,617 44,500 21.9608 391,195,500 2018-06-30
279 2018-07-19 85,865,117 35,500 21.9494 391,195,500 2018-06-30
280 2018-07-18 85,829,617 15,000 21.9403 391,195,500 2018-06-30
281 2018-07-17 85,814,617 146,500 21.9365 391,195,500 2018-06-30
282 2018-07-16 85,668,117 31,500 21.8991 391,195,500 2018-06-30
283 2018-07-13 85,636,617 -13,500 21.8910 391,195,500 2018-06-30
284 2018-07-12 85,650,117 5,500 21.8945 391,195,500 2018-06-30
285 2018-07-11 85,644,617 0 21.8930 391,195,500 2018-06-30
286 2018-07-10 85,644,617 -5,422 21.8930 391,195,500 2018-06-30
287 2018-07-09 85,650,039 24,000 21.8944 391,195,500 2018-06-30
288 2018-07-06 85,626,039 -26,000 21.8883 391,195,500 2018-06-30
289 2018-07-05 85,652,039 7,000 21.8949 391,195,500 2018-06-30
290 2018-07-04 85,645,039 9,500 21.8932 391,195,500 2018-06-30
291 2018-07-03 85,635,539 0 21.8907 391,195,500 2018-06-30
292 2018-06-29 85,635,539 -1,000 21.8907 391,195,500 2018-05-31
293 2018-06-28 85,636,539 500 21.8910 391,195,500 2018-05-31
294 2018-06-27 85,636,039 0 21.8909 391,195,500 2018-05-31
295 2018-06-26 85,636,039 -5,000 21.8909 391,195,500 2018-05-31
296 2018-06-25 85,641,039 -500 21.8921 391,195,500 2018-05-31
297 2018-06-22 85,641,539 9,800 21.8923 391,195,500 2018-05-31
298 2018-06-21 85,631,739 500 21.8898 391,195,500 2018-05-31
299 2018-06-20 85,631,239 5,500 21.8896 391,195,500 2018-05-31
300 2018-06-19 85,625,739 0 21.8882 391,195,500 2018-05-31
301 2018-06-15 85,625,739 0 21.8882 391,195,500 2018-05-31
302 2018-06-14 85,625,739 -1,500 21.8882 391,195,500 2018-05-31
303 2018-06-13 85,627,239 0 21.8886 391,195,500 2018-05-31
304 2018-06-12 85,627,239 -9,500 21.8886 391,195,500 2018-05-31
305 2018-06-11 85,636,739 2,500 21.8910 391,195,500 2018-05-31
306 2018-06-08 85,634,239 0 21.8904 391,195,500 2018-05-31
307 2018-06-07 85,634,239 9,000 21.8904 391,195,500 2018-05-31
308 2018-06-06 85,625,239 31,894 21.8881 391,195,500 2018-05-31
309 2018-06-05 85,593,345 -19,500 21.8799 391,195,500 2018-05-31
310 2018-06-04 85,612,845 -5,000 21.8849 391,195,500 2018-05-31
311 2018-06-01 85,617,845 -13,000 21.8862 391,195,500 2018-05-31
312 2018-05-31 85,630,845 -6,000 21.8895 391,195,500 2018-05-31
313 2018-05-30 85,636,845 -16,000 21.8911 391,195,500 2018-04-30
314 2018-05-29 85,652,845 3,000 21.8952 391,195,500 2018-04-30
315 2018-05-28 85,649,845 -5,500 21.8944 391,195,500 2018-04-30
316 2018-05-25 85,655,345 2,000 21.8958 391,195,500 2018-04-30
317 2018-05-24 85,653,345 0 21.8953 391,195,500 2018-04-30
318 2018-05-23 85,653,345 -500 21.8953 391,195,500 2018-04-30
319 2018-05-21 85,653,845 340,432 21.8954 391,195,500 2018-04-30
320 2018-05-18 85,313,413 -12,000 21.8084 391,195,500 2018-04-30
321 2018-05-17 85,325,413 -58,000 21.8115 391,195,500 2018-04-30
322 2018-05-16 85,383,413 0 21.8263 391,195,500 2018-04-30
323 2018-05-15 85,383,413 -9,500 21.8263 391,195,500 2018-04-30
324 2018-05-14 85,392,913 0 21.8287 391,195,500 2018-04-30
325 2018-05-11 85,392,913 0 21.8287 391,195,500 2018-04-30
326 2018-05-10 85,392,913 0 21.8287 391,195,500 2018-04-30
327 2018-05-09 85,392,913 0 21.8287 391,195,500 2018-04-30
328 2018-05-08 85,392,913 0 21.8287 391,195,500 2018-04-30
329 2018-05-07 85,392,913 72 21.8287 391,195,500 2018-04-30
330 2018-05-04 85,392,841 7,000 21.8287 391,195,500 2018-04-30
331 2018-05-03 85,385,841 -6,000 21.8269 391,195,500 2018-04-30
332 2018-05-02 85,391,841 -33,000 21.8284 391,195,500 2018-04-30
333 2018-04-30 85,424,841 0 21.8369 391,195,500 2018-04-30
334 2018-04-27 85,424,841 -15,000 21.8369 391,195,500 2018-03-31
335 2018-04-26 85,439,841 -36,000 21.8407 391,195,500 2018-03-31
336 2018-04-25 85,475,841 -27,600 21.8499 391,195,500 2018-03-31
337 2018-04-24 85,503,441 -9,500 21.8570 391,195,500 2018-03-31
338 2018-04-23 85,512,941 -89,500 21.8594 391,195,500 2018-03-31
339 2018-04-20 85,602,441 -12,500 21.8823 391,195,500 2018-03-31
340 2018-04-19 85,614,941 -3,000 21.8855 391,195,500 2018-03-31
341 2018-04-18 85,617,941 -37,000 21.8862 391,195,500 2018-03-31
342 2018-04-17 85,654,941 0 21.8957 391,195,500 2018-03-31
343 2018-04-16 85,654,941 1,000 21.8957 391,195,500 2018-03-31
344 2018-04-13 85,653,941 124,000 21.8954 391,195,500 2018-03-31
345 2018-04-12 85,529,941 0 21.8637 391,195,500 2018-03-31
346 2018-04-11 85,529,941 14,500 21.8637 391,195,500 2018-03-31
347 2018-04-10 85,515,441 3,000 21.8600 391,195,500 2018-03-31
348 2018-04-09 85,512,441 2,500 21.8593 391,195,500 2018-03-31
349 2018-04-06 85,509,941 3,000 21.8586 391,195,500 2018-03-31
350 2018-04-04 85,506,941 8,000 21.8579 391,195,500 2018-03-31
351 2018-04-03 85,498,941 0 21.8558 391,195,500 2018-03-31
352 2018-03-29 85,498,941 1,000 21.8558 391,195,500 2018-02-28
353 2018-03-28 85,497,941 -2,500 21.8556 391,195,500 2018-02-28
354 2018-03-27 85,500,441 0 21.8562 391,195,500 2018-02-28
355 2018-03-26 85,500,441 0 21.8562 391,195,500 2018-02-28
356 2018-03-23 85,500,441 -1,000 21.8562 391,195,500 2018-02-28
357 2018-03-22 85,501,441 -4,000 21.8564 391,195,500 2018-02-28
358 2018-03-21 85,505,441 -4,000 21.8575 391,195,500 2018-02-28
359 2018-03-20 85,509,441 -3,500 21.8585 391,195,500 2018-02-28
360 2018-03-19 85,512,941 0 21.8594 391,195,500 2018-02-28
361 2018-03-16 85,512,941 0 21.8594 391,195,500 2018-02-28
362 2018-03-15 85,512,941 0 21.8594 391,195,500 2018-02-28
363 2018-03-14 85,512,941 0 21.8594 391,195,500 2018-02-28
364 2018-03-13 85,512,941 0 21.8594 391,195,500 2018-02-28
365 2018-03-12 85,512,941 -12,500 21.8594 391,195,500 2018-02-28
366 2018-03-09 85,525,441 -40,000 21.8626 391,195,500 2018-02-28
367 2018-03-08 85,565,441 -71,000 21.8728 391,195,500 2018-02-28
368 2018-03-07 85,636,441 1 21.8910 391,195,500 2018-02-28
369 2018-03-06 85,636,440 0 21.8910 391,195,500 2018-02-28
370 2018-03-05 85,636,440 1,000 21.8910 391,195,500 2018-02-28
371 2018-03-02 85,635,440 500 21.8907 391,195,500 2018-02-28
372 2018-03-01 85,634,940 51,500 21.8906 391,195,500 2018-02-28
373 2018-02-28 85,583,440 6,000 21.8774 391,195,500 2018-02-28
374 2018-02-27 85,577,440 1,000 21.8759 391,195,500 2018-01-31
375 2018-02-26 85,576,440 -279,500 21.8756 391,195,500 2018-01-31
376 2018-02-23 85,855,940 0 21.9471 391,195,500 2018-01-31
377 2018-02-22 85,855,940 500 21.9471 391,195,500 2018-01-31
378 2018-02-21 85,855,440 -13,000 21.9469 391,195,500 2018-01-31
379 2018-02-20 85,868,440 1,000 21.9503 391,195,500 2018-01-31
380 2018-02-15 85,867,440 0 21.9500 391,195,500 2018-01-31
381 2018-02-14 85,867,440 0 21.9500 391,195,500 2018-01-31
382 2018-02-13 85,867,440 1,000 21.9500 391,195,500 2018-01-31
383 2018-02-12 85,866,440 -500 21.9498 391,195,500 2018-01-31
384 2018-02-09 85,866,940 11,500 21.9499 391,195,500 2018-01-31
385 2018-02-08 85,855,440 -7,000 21.9469 391,195,500 2018-01-31
386 2018-02-07 85,862,440 500 21.9487 391,195,500 2018-01-31
387 2018-02-06 85,861,940 3,000 21.9486 391,195,500 2018-01-31
388 2018-02-05 85,858,940 0 21.9478 391,195,500 2018-01-31
389 2018-02-02 85,858,940 0 21.9478 391,195,500 2018-01-31
390 2018-02-01 85,858,940 -7,000 21.9478 391,195,500 2018-01-31
391 2018-01-31 85,865,940 -4,000 21.9496 391,195,500 2018-01-31
392 2018-01-30 85,869,940 -3,000 21.9506 391,195,500 2017-12-31
393 2018-01-29 85,872,940 0 21.9514 391,195,500 2017-12-31
394 2018-01-26 85,872,940 -72 21.9514 391,195,500 2017-12-31
395 2018-01-25 85,873,012 58,000 21.9514 391,195,500 2017-12-31
396 2018-01-24 85,815,012 0 21.9366 391,195,500 2017-12-31
397 2018-01-23 85,815,012 19,500 21.9366 391,195,500 2017-12-31
398 2018-01-22 85,795,512 0 21.9316 391,195,500 2017-12-31
399 2018-01-19 85,795,512 2,000 21.9316 391,195,500 2017-12-31
400 2018-01-18 85,793,512 0 21.9311 391,195,500 2017-12-31
401 2018-01-17 85,793,512 0 21.9311 391,195,500 2017-12-31
402 2018-01-16 85,793,512 0 21.9311 391,195,500 2017-12-31
403 2018-01-15 85,793,512 0 21.9311 391,195,500 2017-12-31
404 2018-01-12 85,793,512 -2,000 21.9311 391,195,500 2017-12-31
405 2018-01-11 85,795,512 -10,500 21.9316 391,195,500 2017-12-31
406 2018-01-10 85,806,012 -7,000 21.9343 391,195,500 2017-12-31
407 2018-01-09 85,813,012 10,500 21.9361 391,195,500 2017-12-31
408 2018-01-08 85,802,512 5,000 21.9334 391,195,500 2017-12-31
409 2018-01-05 85,797,512 1,921 21.9321 391,195,500 2017-12-31
410 2018-01-04 85,795,591 0 21.9316 391,195,500 2017-12-31
411 2018-01-03 85,795,591 -500 21.9316 391,195,500 2017-12-31
412 2018-01-02 85,796,091 -1,500 21.9318 391,195,500 2017-12-31
413 2017-12-29 85,797,591 -24,500 21.9322 391,195,500 2017-11-30
414 2017-12-28 85,822,091 0 21.9384 391,195,500 2017-11-30
415 2017-12-27 85,822,091 -9,500 21.9384 391,195,500 2017-11-30
416 2017-12-22 85,831,591 -500 21.9408 391,195,500 2017-11-30
417 2017-12-21 85,832,091 5,500 21.9410 391,195,500 2017-11-30
418 2017-12-20 85,826,591 0 21.9396 391,195,500 2017-11-30
419 2017-12-19 85,826,591 -500 21.9396 391,195,500 2017-11-30
420 2017-12-18 85,827,091 1,000 21.9397 391,195,500 2017-11-30
421 2017-12-15 85,826,091 -2,428 21.9394 391,195,500 2017-11-30
422 2017-12-14 85,828,519 -1,420 21.9401 391,195,500 2017-11-30
423 2017-12-13 85,829,939 0 21.9404 391,195,500 2017-11-30
424 2017-12-12 85,829,939 -2,500 21.9404 391,195,500 2017-11-30
425 2017-12-11 85,832,439 -340 21.9411 391,195,500 2017-11-30
426 2017-12-08 85,832,779 -1,000 21.9411 391,195,500 2017-11-30
427 2017-12-07 85,833,779 -3,000 21.9414 391,195,500 2017-11-30
428 2017-12-06 85,836,779 -14,500 21.9422 391,195,500 2017-11-30
429 2017-12-05 85,851,279 4,500 21.9459 391,195,500 2017-11-30
430 2017-12-04 85,846,779 81,500 21.9447 391,195,500 2017-11-30
431 2017-12-01 85,765,279 377,500 21.9239 391,195,500 2017-11-30
432 2017-11-30 85,387,779 1,000 21.8274 391,195,500 2017-11-30
433 2017-11-29 85,386,779 0 21.8271 391,195,500 2017-10-31
434 2017-11-28 85,386,779 0 21.8271 391,195,500 2017-10-31
435 2017-11-27 85,386,779 -1,000 21.8271 391,195,500 2017-10-31
436 2017-11-24 85,387,779 20,000 21.8274 391,195,500 2017-10-31
437 2017-11-23 85,367,779 40,360 21.8223 391,195,500 2017-10-31
438 2017-11-22 85,327,419 -2,000 21.8120 391,195,500 2017-10-31
439 2017-11-21 85,329,419 2,000 21.8125 391,195,500 2017-10-31
440 2017-11-20 85,327,419 -19,500 21.8120 391,195,500 2017-10-31
441 2017-11-17 85,346,919 16,000 21.8169 391,195,500 2017-10-31
442 2017-11-16 85,330,919 0 21.8129 391,195,500 2017-10-31
443 2017-11-15 85,330,919 9,000 21.8129 391,195,500 2017-10-31
444 2017-11-14 85,321,919 1,500 21.8106 391,195,500 2017-10-31
445 2017-11-13 85,320,419 20,000 21.8102 391,195,500 2017-10-31
446 2017-11-10 85,300,419 241,000 21.8051 391,195,500 2017-10-31
447 2017-11-09 85,059,419 22,000 21.7435 391,195,500 2017-10-31
448 2017-11-08 85,037,419 33,369 21.7378 391,195,500 2017-10-31
449 2017-11-07 85,004,050 -500 21.7293 391,195,500 2017-10-31
450 2017-11-06 85,004,550 0 21.7294 391,195,500 2017-10-31
451 2017-11-03 85,004,550 -2,000 21.7294 391,195,500 2017-10-31
452 2017-11-02 85,006,550 0 21.7299 391,195,500 2017-10-31
453 2017-11-01 85,006,550 -23,000 21.7299 391,195,500 2017-10-31
454 2017-10-31 85,029,550 -4,000 21.7358 391,195,500 2017-10-31
455 2017-10-30 85,033,550 -12,000 21.7368 391,195,500 2017-09-30
456 2017-10-27 85,045,550 0 21.7399 391,195,500 2017-09-30
457 2017-10-26 85,045,550 -80,000 21.7399 391,195,500 2017-09-30
458 2017-10-25 85,125,550 -51,500 21.7604 391,195,500 2017-09-30
459 2017-10-24 85,177,050 3,000 21.7735 391,195,500 2017-09-30
460 2017-10-23 85,174,050 0 21.7728 391,195,500 2017-09-30
461 2017-10-20 85,174,050 0 21.7728 391,195,500 2017-09-30
462 2017-10-19 85,174,050 -10,000 21.7728 391,195,500 2017-09-30
463 2017-10-18 85,184,050 25,000 21.7753 391,195,500 2017-09-30
464 2017-10-17 85,159,050 0 21.7689 391,195,500 2017-09-30
465 2017-10-16 85,159,050 -69,000 21.7689 391,195,500 2017-09-30
466 2017-10-13 85,228,050 8,000 21.7866 391,195,500 2017-09-30
467 2017-10-12 85,220,050 -4,500 21.7845 391,195,500 2017-09-30
468 2017-10-11 85,224,550 6,000 21.7857 391,195,500 2017-09-30
469 2017-10-10 85,218,550 61,082 21.7841 391,195,500 2017-09-30
470 2017-10-09 85,157,468 500 21.7685 391,195,500 2017-09-30
471 2017-10-06 85,156,968 -129,500 21.7684 391,195,500 2017-09-30
472 2017-10-04 85,286,468 -46,500 21.8015 391,195,500 2017-09-30
473 2017-10-03 85,332,968 -52,500 21.8134 391,195,500 2017-09-30
474 2017-09-29 85,385,468 -52,500 21.8268 391,195,500 2017-08-31
475 2017-09-28 85,437,968 -6,000 21.8402 391,195,500 2017-08-31
476 2017-09-27 85,443,968 -69,000 21.8418 391,195,500 2017-08-31
477 2017-09-26 85,512,968 22,500 21.8594 391,195,500 2017-08-31
478 2017-09-25 85,490,468 -78,000 21.8536 391,195,500 2017-08-31
479 2017-09-22 85,568,468 -500 21.8736 391,195,500 2017-08-31
480 2017-09-21 85,568,968 -15,500 21.8737 391,195,500 2017-08-31
481 2017-09-20 85,584,468 4,500 21.8777 391,195,500 2017-08-31
482 2017-09-19 85,579,968 23,000 21.8765 391,195,500 2017-08-31
483 2017-09-18 85,556,968 12,500 21.8706 391,195,500 2017-08-31
484 2017-09-15 85,544,468 11,500 21.8674 391,195,500 2017-08-31
485 2017-09-14 85,532,968 5,000 21.8645 391,195,500 2017-08-31
486 2017-09-13 85,527,968 6,500 21.8632 391,195,500 2017-08-31
487 2017-09-12 85,521,468 4,500 21.8616 391,195,500 2017-08-31
488 2017-09-11 85,516,968 0 21.8604 391,195,500 2017-08-31
489 2017-09-08 85,516,968 15,000 21.8604 391,195,500 2017-08-31
490 2017-09-07 85,501,968 110,121 21.8566 391,195,500 2017-08-31
491 2017-09-06 85,391,847 -1,500 21.8284 391,195,500 2017-08-31
492 2017-09-05 85,393,347 44,500 21.8288 391,195,500 2017-08-31
493 2017-09-04 85,348,847 -153,000 21.8174 391,195,500 2017-08-31
494 2017-09-01 85,501,847 6,000 21.8566 391,195,500 2017-08-31
495 2017-08-31 85,495,847 -12,500 21.8550 391,195,500 2017-08-31
496 2017-08-30 85,508,347 -14,000 21.8582 391,195,500 2017-07-31
497 2017-08-29 85,522,347 0 21.8618 391,195,500 2017-07-31
498 2017-08-28 85,522,347 -29,000 21.8618 391,195,500 2017-07-31
499 2017-08-25 85,551,347 -36,500 21.8692 391,195,500 2017-07-31
500 2017-08-24 85,587,847 -6,500 21.8785 391,195,500 2017-07-31
501 2017-08-23 85,594,347 0 21.8802 391,195,500 2017-07-31
502 2017-08-22 85,594,347 -33,000 21.8802 391,195,500 2017-07-31
503 2017-08-21 85,627,347 -55,000 21.8886 391,195,500 2017-07-31
504 2017-08-18 85,682,347 0 21.9027 391,195,500 2017-07-31
505 2017-08-17 85,682,347 0 21.9027 391,195,500 2017-07-31
506 2017-08-16 85,682,347 -200 21.9027 391,195,500 2017-07-31
507 2017-08-15 85,682,547 0 21.9027 391,195,500 2017-07-31
508 2017-08-14 85,682,547 0 21.9027 391,195,500 2017-07-31
509 2017-08-11 85,682,547 0 21.9027 391,195,500 2017-07-31
510 2017-08-10 85,682,547 0 21.9027 391,195,500 2017-07-31
511 2017-08-09 85,682,547 0 21.9027 391,195,500 2017-07-31
512 2017-08-08 85,682,547 0 21.9027 391,195,500 2017-07-31
513 2017-08-07 85,682,547 0 21.9027 391,195,500 2017-07-31
514 2017-08-04 85,682,547 5,000 21.9027 391,195,500 2017-07-31
515 2017-08-03 85,677,547 6,500 21.9015 391,195,500 2017-07-31
516 2017-08-02 85,671,047 0 21.8998 391,195,500 2017-07-31
517 2017-08-01 85,671,047 0 21.8998 391,195,500 2017-07-31
518 2017-07-31 85,671,047 1,500 21.8998 391,195,500 2017-07-31
519 2017-07-28 85,669,547 -1,500 21.8994 391,195,500 2017-06-30
520 2017-07-27 85,671,047 0 21.8998 391,195,500 2017-06-30
521 2017-07-26 85,671,047 2,500 21.8998 391,195,500 2017-06-30
522 2017-07-25 85,668,547 0 21.8992 391,195,500 2017-06-30
523 2017-07-24 85,668,547 -14,500 21.8992 391,195,500 2017-06-30
524 2017-07-21 85,683,047 -10,000 21.9029 391,195,500 2017-06-30
525 2017-07-20 85,693,047 -500 21.9054 391,195,500 2017-06-30
526 2017-07-19 85,693,547 -1,500 21.9056 391,195,500 2017-06-30
527 2017-07-18 85,695,047 -23,000 21.9059 391,195,500 2017-06-30
528 2017-07-17 85,718,047 -9,000 21.9118 391,195,500 2017-06-30
529 2017-07-14 85,727,047 20,000 21.9141 391,195,500 2017-06-30
530 2017-07-13 85,707,047 0 21.9090 391,195,500 2017-06-30
531 2017-07-12 85,707,047 -7,500 21.9090 391,195,500 2017-06-30
532 2017-07-11 85,714,547 -24,000 21.9109 391,195,500 2017-06-30
533 2017-07-10 85,738,547 -1,500 21.9171 391,195,500 2017-06-30
534 2017-07-07 85,740,047 -5,000 21.9174 391,195,500 2017-06-30
535 2017-07-06 85,745,047 165 21.9187 391,195,500 2017-06-30
536 2017-07-05 85,744,882 -54,000 21.9187 391,195,500 2017-06-30
537 2017-07-04 85,798,882 -1,000 21.9325 391,195,500 2017-06-30
538 2017-07-03 85,799,882 -55,000 21.9327 391,195,500 2017-06-30
539 2017-06-30 85,854,882 1,500 21.9468 391,195,500 2017-06-30
540 2017-06-29 85,853,382 0 21.9464 391,195,500 2017-05-31
541 2017-06-28 85,853,382 -32,000 21.9464 391,195,500 2017-05-31
542 2017-06-27 85,885,382 -2,000 21.9546 391,195,500 2017-05-31
543 2017-06-26 85,887,382 -19,000 21.9551 391,195,500 2017-05-31
544 2017-06-23 85,906,382 0 21.9600 391,195,500 2017-05-31
545 2017-06-22 85,906,382 -14,000 21.9600 391,195,500 2017-05-31
546 2017-06-21 85,920,382 1,000 21.9635 391,195,500 2017-05-31
547 2017-06-20 85,919,382 -15,000 21.9633 391,195,500 2017-05-31
548 2017-06-19 85,934,382 0 21.9671 391,195,500 2017-05-31
549 2017-06-16 85,934,382 -19,500 21.9671 391,195,500 2017-05-31
550 2017-06-15 85,953,882 -500 21.9721 391,195,500 2017-05-31
551 2017-06-14 85,954,382 -1,000 21.9722 391,195,500 2017-05-31
552 2017-06-13 85,955,382 -1,000 21.9725 391,195,500 2017-05-31
553 2017-06-12 85,956,382 0 21.9727 391,195,500 2017-05-31
554 2017-06-09 85,956,382 -1,000 21.9727 391,195,500 2017-05-31
555 2017-06-08 85,957,382 0 21.9730 391,195,500 2017-05-31
556 2017-06-07 85,957,382 -30,000 21.9730 391,195,500 2017-05-31
557 2017-06-06 85,987,382 9,500 21.9807 391,195,500 2017-05-31
558 2017-06-05 85,977,882 -5,000 21.9782 391,195,500 2017-05-31
559 2017-06-02 85,982,882 -500 21.9795 391,195,500 2017-05-31
560 2017-06-01 85,983,382 0 21.9796 391,195,500 2017-05-31
561 2017-05-31 85,983,382 0 21.9796 391,195,500 2017-05-31
562 2017-05-29 85,983,382 -6,000 21.9796 391,195,500 2017-04-30
563 2017-05-26 85,989,382 -11,000 21.9812 391,195,500 2017-04-30
564 2017-05-25 86,000,382 -24,500 21.9840 391,195,500 2017-04-30
565 2017-05-24 86,024,882 -6,500 21.9903 391,195,500 2017-04-30
566 2017-05-23 86,031,382 -8,500 21.9919 391,195,500 2017-04-30
567 2017-05-22 86,039,882 -41,000 21.9941 391,195,500 2017-04-30
568 2017-05-19 86,080,882 1,000 22.0046 391,195,500 2017-04-30
569 2017-05-18 86,079,882 0 22.0043 391,195,500 2017-04-30
570 2017-05-17 86,079,882 0 22.0043 391,195,500 2017-04-30
571 2017-05-16 86,079,882 3,000 22.0043 391,195,500 2017-04-30
572 2017-05-15 86,076,882 -188,500 22.0035 391,195,500 2017-04-30
573 2017-05-12 86,265,382 0 22.0517 391,195,500 2017-04-30
574 2017-05-11 86,265,382 0 22.0517 391,195,500 2017-04-30
575 2017-05-10 86,265,382 0 22.0517 391,195,500 2017-04-30
576 2017-05-09 86,265,382 2,000 22.0517 391,195,500 2017-04-30
577 2017-05-08 86,263,382 0 22.0512 391,195,500 2017-04-30
578 2017-05-05 86,263,382 0 22.0512 391,195,500 2017-04-30
579 2017-05-04 86,263,382 0 22.0512 391,195,500 2017-04-30
580 2017-05-02 86,263,382 0 22.0512 391,195,500 2017-04-30
581 2017-04-28 86,263,382 0 22.0512 391,195,500 2017-03-31
582 2017-04-27 86,263,382 0 22.0512 391,195,500 2017-03-31
583 2017-04-26 86,263,382 3,000 22.0512 391,195,500 2017-03-31
584 2017-04-25 86,260,382 -500 22.0505 391,195,500 2017-03-31
585 2017-04-24 86,260,882 2,000 22.0506 391,195,500 2017-03-31
586 2017-04-21 86,258,882 0 22.0501 391,195,500 2017-03-31
587 2017-04-20 86,258,882 0 22.0501 391,195,500 2017-03-31
588 2017-04-19 86,258,882 -50 22.0501 391,195,500 2017-03-31
589 2017-04-18 86,258,932 0 22.0501 391,195,500 2017-03-31
590 2017-04-13 86,258,932 -2,000 22.0501 391,195,500 2017-03-31
591 2017-04-12 86,260,932 0 22.0506 391,195,500 2017-03-31
592 2017-04-11 86,260,932 0 22.0506 391,195,500 2017-03-31
593 2017-04-10 86,260,932 0 22.0506 391,195,500 2017-03-31
594 2017-04-07 86,260,932 0 22.0506 391,195,500 2017-03-31
595 2017-04-06 86,260,932 -7,500 22.0506 391,195,500 2017-03-31
596 2017-04-05 86,268,432 -86,000 22.0525 391,195,500 2017-03-31
597 2017-04-03 86,354,432 0 22.0745 391,195,500 2017-03-31
598 2017-03-31 86,354,432 -3,000 22.0745 391,195,500 2017-03-31
599 2017-03-30 86,357,432 0 22.0753 391,195,500 2017-02-28
600 2017-03-29 86,357,432 -6,000 22.0753 391,195,500 2017-02-28
601 2017-03-28 86,363,432 -5,500 22.0768 391,195,500 2017-02-28
602 2017-03-27 86,368,932 0 22.0782 391,195,500 2017-02-28
603 2017-03-24 86,368,932 -2,000 22.0782 391,195,500 2017-02-28
604 2017-03-23 86,370,932 -31,000 22.0787 391,195,500 2017-02-28
605 2017-03-22 86,401,932 -20,000 22.0866 391,195,500 2017-02-28
606 2017-03-21 86,421,932 -5,500 22.0918 391,195,500 2017-02-28
607 2017-03-20 86,427,432 -137,000 22.0932 391,195,500 2017-02-28
608 2017-03-17 86,564,432 -20,000 22.1282 391,195,500 2017-02-28
609 2017-03-16 86,584,432 -71,500 22.1333 391,195,500 2017-02-28
610 2017-03-15 86,655,932 -27,500 22.1516 391,195,500 2017-02-28
611 2017-03-14 86,683,432 -28,500 22.1586 391,195,500 2017-02-28
612 2017-03-13 86,711,932 -7,000 22.1659 391,195,500 2017-02-28
613 2017-03-10 86,718,932 -4,500 22.1677 391,195,500 2017-02-28
614 2017-03-09 86,723,432 -79,500 22.1688 391,195,500 2017-02-28
615 2017-03-08 86,802,932 -32,500 22.1891 391,195,500 2017-02-28
616 2017-03-07 86,835,432 0 22.1975 391,195,500 2017-02-28
617 2017-03-06 86,835,432 -9,000 22.1975 391,195,500 2017-02-28
618 2017-03-03 86,844,432 -114,500 22.1998 391,195,500 2017-02-28
619 2017-03-02 86,958,932 -42,000 22.2290 391,195,500 2017-02-28
620 2017-03-01 87,000,932 -35,000 22.2398 391,195,500 2017-02-28
621 2017-02-28 87,035,932 9,500 22.2487 391,195,500 2017-02-28
622 2017-02-27 87,026,432 -34,000 22.2463 391,195,500 2017-01-31
623 2017-02-24 87,060,432 -46,500 22.2550 391,195,500 2017-01-31
624 2017-02-23 87,106,932 -60,000 22.2669 391,195,500 2017-01-31
625 2017-02-22 87,166,932 -100,000 22.2822 391,195,500 2017-01-31
626 2017-02-21 87,266,932 -15,000 22.3078 391,195,500 2017-01-31
627 2017-02-20 87,281,932 -5,500 22.3116 391,195,500 2017-01-31
628 2017-02-17 87,287,432 0 22.3130 391,195,500 2017-01-31
629 2017-02-16 87,287,432 -1,000 22.3130 391,195,500 2017-01-31
630 2017-02-15 87,288,432 -4,500 22.3133 391,195,500 2017-01-31
631 2017-02-14 87,292,932 0 22.3144 391,195,500 2017-01-31
632 2017-02-13 87,292,932 77,500 22.3144 391,195,500 2017-01-31
633 2017-02-10 87,215,432 -3,000 22.2946 391,195,500 2017-01-31
634 2017-02-09 87,218,432 9,000 22.2954 391,195,500 2017-01-31
635 2017-02-08 87,209,432 -17,500 22.2931 391,195,500 2017-01-31
636 2017-02-07 87,226,932 -6,500 22.2975 391,195,500 2017-01-31
637 2017-02-06 87,233,432 23,000 22.2992 391,195,500 2017-01-31
638 2017-02-03 87,210,432 -128,000 22.2933 391,195,500 2017-01-31
639 2017-02-02 87,338,432 48,000 22.3260 391,195,500 2017-01-31
640 2017-02-01 87,290,432 52,500 22.3138 391,195,500 2017-01-31
641 2017-01-27 87,237,932 0 22.3003 391,195,500 2016-12-31
642 2017-01-26 87,237,932 0 22.3003 391,195,500 2016-12-31
643 2017-01-25 87,237,932 -2,500 22.3003 391,195,500 2016-12-31
644 2017-01-24 87,240,432 0 22.3010 391,195,500 2016-12-31
645 2017-01-23 87,240,432 0 22.3010 391,195,500 2016-12-31
646 2017-01-20 87,240,432 0 22.3010 391,195,500 2016-12-31
647 2017-01-19 87,240,432 4,000 22.3010 391,195,500 2016-12-31
648 2017-01-18 87,236,432 0 22.3000 391,195,500 2016-12-31
649 2017-01-17 87,236,432 0 22.3000 391,195,500 2016-12-31
650 2017-01-16 87,236,432 0 22.3000 391,195,500 2016-12-31
651 2017-01-13 87,236,432 -500 22.3000 391,195,500 2016-12-31
652 2017-01-12 87,236,932 0 22.3001 391,195,500 2016-12-31
653 2017-01-11 87,236,932 5,000 22.3001 391,195,500 2016-12-31
654 2017-01-10 87,231,932 -46,000 22.2988 391,195,500 2016-12-31
655 2017-01-09 87,277,932 -50,500 22.3106 391,195,500 2016-12-31
656 2017-01-06 87,328,432 -16,000 22.3235 391,195,500 2016-12-31
657 2017-01-05 87,344,432 6,000 22.3276 391,195,500 2016-12-31
658 2017-01-04 87,338,432 1,000 22.3260 391,195,500 2016-12-31
659 2017-01-03 87,337,432 -1,500 22.3258 391,195,500 2016-12-31
660 2016-12-30 87,338,932 -3,000 22.3262 391,195,500 2016-11-30
661 2016-12-29 87,341,932 0 22.3269 391,195,500 2016-11-30
662 2016-12-28 87,341,932 0 22.3269 391,195,500 2016-11-30
663 2016-12-23 87,341,932 5,000 22.3269 391,195,500 2016-11-30
664 2016-12-22 87,336,932 4,000 22.3256 391,195,500 2016-11-30
665 2016-12-21 87,332,932 0 22.3246 391,195,500 2016-11-30
666 2016-12-20 87,332,932 0 22.3246 391,195,500 2016-11-30
667 2016-12-19 87,332,932 0 22.3246 391,195,500 2016-11-30
668 2016-12-16 87,332,932 0 22.3246 391,195,500 2016-11-30
669 2016-12-15 87,332,932 0 22.3246 391,195,500 2016-11-30
670 2016-12-14 87,332,932 -116,000 22.3246 391,195,500 2016-11-30
671 2016-12-13 87,448,932 0 22.3543 391,195,500 2016-11-30
672 2016-12-12 87,448,932 0 22.3543 391,195,500 2016-11-30
673 2016-12-09 87,448,932 4,500 22.3543 391,195,500 2016-11-30
674 2016-12-08 87,444,432 17,000 22.3531 391,195,500 2016-11-30
675 2016-12-07 87,427,432 19,500 22.3488 391,195,500 2016-11-30
676 2016-12-06 87,407,932 -1,000 22.3438 391,195,500 2016-11-30
677 2016-12-05 87,408,932 -5,000 22.3441 391,195,500 2016-11-30
678 2016-12-02 87,413,932 1,000 22.3453 391,195,500 2016-11-30
679 2016-12-01 87,412,932 0 22.3451 391,195,500 2016-11-30
680 2016-11-30 87,412,932 0 22.3451 391,195,500 2016-11-30
681 2016-11-29 87,412,932 0 22.3451 391,195,500 2016-10-31
682 2016-11-28 87,412,932 0 22.3451 391,195,500 2016-10-31
683 2016-11-25 87,412,932 -500 22.3451 391,195,500 2016-10-31
684 2016-11-24 87,413,432 -21,000 22.3452 391,195,500 2016-10-31
685 2016-11-23 87,434,432 -17,000 22.3506 391,195,500 2016-10-31
686 2016-11-22 87,451,432 0 22.3549 391,195,500 2016-10-31
687 2016-11-21 87,451,432 35,500 22.3549 391,195,500 2016-10-31
688 2016-11-18 87,415,932 0 22.3458 391,195,500 2016-10-31
689 2016-11-17 87,415,932 0 22.3458 391,195,500 2016-10-31
690 2016-11-16 87,415,932 3,500 22.3458 391,195,500 2016-10-31
691 2016-11-15 87,412,432 4,000 22.3449 391,195,500 2016-10-31
692 2016-11-14 87,408,432 7,500 22.3439 391,195,500 2016-10-31
693 2016-11-11 87,400,932 136,000 22.3420 391,195,500 2016-10-31
694 2016-11-10 87,264,932 10,000 22.3072 391,195,500 2016-10-31
695 2016-11-09 87,254,932 6,000 22.3047 391,195,500 2016-10-31
696 2016-11-08 87,248,932 10,000 22.3032 391,195,500 2016-10-31
697 2016-11-07 87,238,932 2,000 22.3006 391,195,500 2016-10-31
698 2016-11-04 87,236,932 0 22.3001 391,195,500 2016-10-31
699 2016-11-03 87,236,932 4,000 22.3001 391,195,500 2016-10-31
700 2016-11-02 87,232,932 0 22.2991 391,195,500 2016-10-31
701 2016-11-01 87,232,932 0 22.2991 391,195,500 2016-10-31
702 2016-10-31 87,232,932 0 22.2991 391,195,500 2016-10-31
703 2016-10-28 87,232,932 25,000 22.2991 391,195,500 2016-09-30
704 2016-10-27 87,207,932 0 22.2927 391,195,500 2016-09-30
705 2016-10-26 87,207,932 0 22.2927 391,195,500 2016-09-30
706 2016-10-25 87,207,932 0 22.2927 391,195,500 2016-09-30
707 2016-10-24 87,207,932 0 22.2927 391,195,500 2016-09-30
708 2016-10-21 87,207,932 0 22.2927 391,195,500 2016-09-30
709 2016-10-20 87,207,932 0 22.2927 391,195,500 2016-09-30
710 2016-10-19 87,207,932 0 22.2927 391,195,500 2016-09-30
711 2016-10-18 87,207,932 18,500 22.2927 391,195,500 2016-09-30
712 2016-10-17 87,189,432 -16,000 22.2879 391,195,500 2016-09-30
713 2016-10-14 87,205,432 0 22.2920 391,195,500 2016-09-30
714 2016-10-13 87,205,432 -6,000 22.2920 391,195,500 2016-09-30
715 2016-10-12 87,211,432 1,000 22.2936 391,195,500 2016-09-30
716 2016-10-11 87,210,432 2,000 22.2933 391,195,500 2016-09-30
717 2016-10-07 87,208,432 1,500 22.2928 391,195,500 2016-09-30
718 2016-10-06 87,206,932 0 22.2924 391,195,500 2016-09-30
719 2016-10-05 87,206,932 -20,000 22.2924 391,195,500 2016-09-30
720 2016-10-04 87,226,932 0 22.2975 391,195,500 2016-09-30
721 2016-10-03 87,226,932 28,500 22.2975 391,195,500 2016-09-30
722 2016-09-30 87,198,432 0 22.2902 391,195,500 2016-09-30
723 2016-09-29 87,198,432 5,000 22.2902 391,195,500 2016-08-31
724 2016-09-28 87,193,432 0 22.2890 391,195,500 2016-08-31
725 2016-09-27 87,193,432 -8,000 22.2890 391,195,500 2016-08-31
726 2016-09-26 87,201,432 0 22.2910 391,195,500 2016-08-31
727 2016-09-23 87,201,432 -9,500 22.2910 391,195,500 2016-08-31
728 2016-09-22 87,210,932 -1,500 22.2934 391,195,500 2016-08-31
729 2016-09-21 87,212,432 -19,500 22.2938 391,195,500 2016-08-31
730 2016-09-20 87,231,932 0 22.2988 391,195,500 2016-08-31
731 2016-09-19 87,231,932 0 22.2988 391,195,500 2016-08-31
732 2016-09-15 87,231,932 0 22.2988 391,195,500 2016-08-31
733 2016-09-14 87,231,932 38,500 22.2988 391,195,500 2016-08-31
734 2016-09-13 87,193,432 -1,000 22.2890 391,195,500 2016-08-31
735 2016-09-12 87,194,432 5,000 22.2892 391,195,500 2016-08-31
736 2016-09-09 87,189,432 0 22.2879 391,195,500 2016-08-31
737 2016-09-08 87,189,432 9,000 22.2879 391,195,500 2016-08-31
738 2016-09-07 87,180,432 -500 22.2856 391,195,500 2016-08-31
739 2016-09-06 87,180,932 0 22.2858 391,195,500 2016-08-31
740 2016-09-05 87,180,932 -10,000 22.2858 391,195,500 2016-08-31
741 2016-09-02 87,190,932 -5,500 22.2883 391,195,500 2016-08-31
742 2016-09-01 87,196,432 4,500 22.2897 391,195,500 2016-08-31
743 2016-08-31 87,191,932 3,000 22.2886 391,195,500 2016-08-31
744 2016-08-30 87,188,932 -3,000 22.2878 391,195,500 2016-07-31
745 2016-08-29 87,191,932 -8,500 22.2886 391,195,500 2016-07-31
746 2016-08-26 87,200,432 -14,000 22.2908 391,195,500 2016-07-31
747 2016-08-25 87,214,432 -3,500 22.2943 391,195,500 2016-07-31
748 2016-08-24 87,217,932 24,500 22.2952 391,195,500 2016-07-31
749 2016-08-23 87,193,432 2,500 22.2890 391,195,500 2016-07-31
750 2016-08-22 87,190,932 68,497 22.2883 391,195,500 2016-07-31
751 2016-08-19 87,122,435 2,000 22.2708 391,195,500 2016-07-31
752 2016-08-18 87,120,435 11,000 22.2703 391,195,500 2016-07-31
753 2016-08-17 87,109,435 6,500 22.2675 391,195,500 2016-07-31
754 2016-08-16 87,102,935 15,000 22.2658 391,195,500 2016-07-31
755 2016-08-15 87,087,935 0 22.2620 391,195,500 2016-07-31
756 2016-08-12 87,087,935 0 22.2620 391,195,500 2016-07-31
757 2016-08-11 87,087,935 -8,500 22.2620 391,195,500 2016-07-31
758 2016-08-10 87,096,435 -2,000 22.2642 391,195,500 2016-07-31
759 2016-08-09 87,098,435 13,000 22.2647 391,195,500 2016-07-31
760 2016-08-08 87,085,435 2,500 22.2614 391,195,500 2016-07-31
761 2016-08-05 87,082,935 11,000 22.2607 391,195,500 2016-07-31
762 2016-08-04 87,071,935 2,500 22.2579 391,195,500 2016-07-31
763 2016-08-03 87,069,435 8,725 22.2573 391,195,500 2016-07-31
764 2016-08-02 87,060,710 0 22.2550 391,195,500 2016-07-31
765 2016-08-01 87,060,710 1,500 22.2550 391,195,500 2016-07-31
766 2016-07-29 87,059,210 -28,408 22.2547 391,195,500 2016-06-30
767 2016-07-28 87,087,618 3,000 22.2619 391,195,500 2016-06-30
768 2016-07-27 87,084,618 -1,000 22.2612 391,195,500 2016-06-30
769 2016-07-26 87,085,618 0 22.2614 391,195,500 2016-06-30
770 2016-07-25 87,085,618 8,000 22.2614 391,195,500 2016-06-30
771 2016-07-22 87,077,618 -1,500 22.2594 391,195,500 2016-06-30
772 2016-07-21 87,079,118 0 22.2597 391,195,500 2016-06-30
773 2016-07-20 87,079,118 14,537 22.2597 391,195,500 2016-06-30
774 2016-07-19 87,064,581 -2,000 22.2560 391,195,500 2016-06-30
775 2016-07-18 87,066,581 3,500 22.2565 391,195,500 2016-06-30
776 2016-07-15 87,063,081 19,932 22.2556 391,195,500 2016-06-30
777 2016-07-14 87,043,149 1,000 22.2505 391,195,500 2016-06-30
778 2016-07-13 87,042,149 5,500 22.2503 391,195,500 2016-06-30
779 2016-07-12 87,036,649 0 22.2489 391,195,500 2016-06-30
780 2016-07-11 87,036,649 0 22.2489 391,195,500 2016-06-30
781 2016-07-08 87,036,649 -500 22.2489 391,195,500 2016-06-30
782 2016-07-07 87,037,149 4,000 22.2490 391,195,500 2016-06-30
783 2016-07-06 87,033,149 1,000 22.2480 391,195,500 2016-06-30
784 2016-07-05 87,032,149 -6,000 22.2477 391,195,500 2016-06-30
785 2016-07-04 87,038,149 0 22.2493 391,195,500 2016-06-30
786 2016-06-30 87,038,149 8,000 22.2493 391,195,500 2016-06-30
787 2016-06-29 87,030,149 0 22.2472 391,195,500 2016-05-31
788 2016-06-28 87,030,149 -33,500 22.2472 391,195,500 2016-05-31
789 2016-06-27 87,063,649 500 22.2558 391,195,500 2016-05-31
790 2016-06-24 87,063,149 -2,000 22.2557 391,195,500 2016-05-31
791 2016-06-23 87,065,149 0 22.2562 391,195,500 2016-05-31
792 2016-06-22 87,065,149 -15,500 22.2562 391,195,500 2016-05-31
793 2016-06-21 87,080,649 -52,500 22.2601 391,195,500 2016-05-31
794 2016-06-20 87,133,149 39,500 22.2736 391,195,500 2016-05-31
795 2016-06-17 87,093,649 10,514 22.2635 391,195,500 2016-05-31
796 2016-06-16 87,083,135 0 22.2608 391,195,500 2016-05-31
797 2016-06-15 87,083,135 33,400 22.2608 391,195,500 2016-05-31
798 2016-06-14 87,049,735 13,000 22.2522 391,195,500 2016-05-31
799 2016-06-13 87,036,735 21,000 22.2489 391,195,500 2016-05-31
800 2016-06-10 87,015,735 1,000 22.2435 391,195,500 2016-05-31
801 2016-06-08 87,014,735 0 22.2433 391,195,500 2016-05-31
802 2016-06-07 87,014,735 33,500 22.2433 391,195,500 2016-05-31
803 2016-06-06 86,981,235 0 22.2347 391,195,500 2016-05-31
804 2016-06-03 86,981,235 7,500 22.2347 391,195,500 2016-05-31
805 2016-06-02 86,973,735 -3,500 22.2328 391,195,500 2016-05-31
806 2016-06-01 86,977,235 -6,000 22.2337 391,195,500 2016-05-31
807 2016-05-31 86,983,235 -7,500 22.2352 391,195,500 2016-05-31
808 2016-05-30 86,990,735 -15,000 22.2372 391,195,500 2016-04-30
809 2016-05-27 87,005,735 -1,500 22.2410 391,195,500 2016-04-30
810 2016-05-26 87,007,235 -48,000 22.2414 391,195,500 2016-04-30
811 2016-05-25 87,055,235 -7,500 22.2536 391,195,500 2016-04-30
812 2016-05-24 87,062,735 -2,500 22.2556 391,195,500 2016-04-30
813 2016-05-23 87,065,235 2,000 22.2562 391,195,500 2016-04-30
814 2016-05-20 87,063,235 -500 22.2557 391,195,500 2016-04-30
815 2016-05-19 87,063,735 -12,500 22.2558 391,195,500 2016-04-30
816 2016-05-18 87,076,235 -2,000 22.2590 391,195,500 2016-04-30
817 2016-05-17 87,078,235 0 22.2595 391,195,500 2016-04-30
818 2016-05-16 87,078,235 -3,000 22.2595 391,195,500 2016-04-30
819 2016-05-13 87,081,235 -55,000 22.2603 391,195,500 2016-04-30
820 2016-05-12 87,136,235 999 22.2743 391,195,500 2016-04-30
821 2016-05-11 87,135,236 -1,000 22.2741 391,195,500 2016-04-30
822 2016-05-10 87,136,236 -7,500 22.2743 391,195,500 2016-04-30
823 2016-05-09 87,143,736 15,000 22.2763 391,195,500 2016-04-30
824 2016-05-06 87,128,736 1,500 22.2724 391,195,500 2016-04-30
825 2016-05-05 87,127,236 -4,000 22.2720 391,195,500 2016-04-30
826 2016-05-04 87,131,236 -1,000 22.2731 391,195,500 2016-04-30
827 2016-05-03 87,132,236 5,000 22.2733 391,195,500 2016-04-30
828 2016-04-29 87,127,236 -13,000 22.2720 391,195,500 2016-03-31
829 2016-04-28 87,140,236 0 22.2754 391,195,500 2016-03-31
830 2016-04-27 87,140,236 -5,500 22.2754 391,195,500 2016-03-31
831 2016-04-26 87,145,736 -10,000 22.2768 391,195,500 2016-03-31
832 2016-04-25 87,155,736 0 22.2793 391,195,500 2016-03-31
833 2016-04-22 87,155,736 0 22.2793 391,195,500 2016-03-31
834 2016-04-21 87,155,736 0 22.2793 391,195,500 2016-03-31
835 2016-04-20 87,155,736 -7,000 22.2793 391,195,500 2016-03-31
836 2016-04-19 87,162,736 40,500 22.2811 391,195,500 2016-03-31
837 2016-04-18 87,122,236 -4,000 22.2708 391,195,500 2016-03-31
838 2016-04-15 87,126,236 0 22.2718 391,195,500 2016-03-31
839 2016-04-14 87,126,236 500 22.2718 391,195,500 2016-03-31
840 2016-04-13 87,125,736 13,500 22.2717 391,195,500 2016-03-31
841 2016-04-12 87,112,236 500 22.2682 391,195,500 2016-03-31
842 2016-04-11 87,111,736 -1,000 22.2681 391,195,500 2016-03-31
843 2016-04-08 87,112,736 3,000 22.2683 391,195,500 2016-03-31
844 2016-04-07 87,109,736 19,500 22.2676 391,195,500 2016-03-31
845 2016-04-06 87,090,236 -3,000 22.2626 391,195,500 2016-03-31
846 2016-04-05 87,093,236 0 22.2634 391,195,500 2016-03-31
847 2016-04-01 87,093,236 0 22.2634 391,195,500 2016-03-31
848 2016-03-31 87,093,236 30,000 22.2634 391,195,500 2016-03-31
849 2016-03-30 87,063,236 4,500 22.2557 391,195,500 2016-02-29
850 2016-03-29 87,058,736 -19,560 22.2545 391,195,500 2016-02-29
851 2016-03-24 87,078,296 -1,500 22.2595 391,195,500 2016-02-29
852 2016-03-23 87,079,796 -66,000 22.2599 391,195,500 2016-02-29
853 2016-03-22 87,145,796 -5,000 22.2768 391,195,500 2016-02-29
854 2016-03-21 87,150,796 -135,500 22.2781 391,195,500 2016-02-29
855 2016-03-18 87,286,296 -15,500 22.3127 391,195,500 2016-02-29
856 2016-03-17 87,301,796 0 22.3167 391,195,500 2016-02-29
857 2016-03-16 87,301,796 -4,500 22.3167 391,195,500 2016-02-29
858 2016-03-15 87,306,296 -1,000 22.3178 391,195,500 2016-02-29
859 2016-03-14 87,307,296 0 22.3181 391,195,500 2016-02-29
860 2016-03-11 87,307,296 0 22.3181 391,195,500 2016-02-29
861 2016-03-10 87,307,296 4,000 22.3181 391,195,500 2016-02-29
862 2016-03-09 87,303,296 -5,500 22.3171 391,195,500 2016-02-29
863 2016-03-08 87,308,796 4,500 22.3185 391,195,500 2016-02-29
864 2016-03-07 87,304,296 -3,000 22.3173 391,195,500 2016-02-29
865 2016-03-04 87,307,296 -15,500 22.3181 391,195,500 2016-02-29
866 2016-03-03 87,322,796 78,986 22.3220 391,195,500 2016-02-29
867 2016-03-02 87,243,810 -1,000 22.3018 391,195,500 2016-02-29
868 2016-03-01 87,244,810 8,000 22.3021 391,195,500 2016-02-29
869 2016-02-29 87,236,810 -500 22.3001 391,195,500 2016-02-29
870 2016-02-26 87,237,310 3,500 22.3002 391,195,500 2016-01-31
871 2016-02-25 87,233,810 -4,000 22.2993 391,195,500 2016-01-31
872 2016-02-24 87,237,810 -4,000 22.3003 391,195,500 2016-01-31
873 2016-02-23 87,241,810 0 22.3013 391,195,500 2016-01-31
874 2016-02-22 87,241,810 -76,000 22.3013 391,195,500 2016-01-31
875 2016-02-19 87,317,810 0 22.3208 391,195,500 2016-01-31
876 2016-02-18 87,317,810 0 22.3208 391,195,500 2016-01-31
877 2016-02-17 87,317,810 0 22.3208 391,195,500 2016-01-31
878 2016-02-16 87,317,810 4,901 22.3208 391,195,500 2016-01-31
879 2016-02-15 87,312,909 0 22.3195 391,195,500 2016-01-31
880 2016-02-12 87,312,909 4,005 22.3195 391,195,500 2016-01-31
881 2016-02-11 87,308,904 -2,450 22.3185 391,195,500 2016-01-31
882 2016-02-05 87,311,354 -3,500 22.3191 391,195,500 2016-01-31
883 2016-02-04 87,314,854 0 22.3200 391,195,500 2016-01-31
884 2016-02-03 87,314,854 0 22.3200 391,195,500 2016-01-31
885 2016-02-02 87,314,854 3,000 22.3200 391,195,500 2016-01-31
886 2016-02-01 87,311,854 3,500 22.3192 391,195,500 2016-01-31
887 2016-01-29 87,308,354 13,713 22.3183 391,195,500 2015-12-31
888 2016-01-28 87,294,641 1,500 22.3148 391,195,500 2015-12-31
889 2016-01-27 87,293,141 -3,000 22.3145 391,195,500 2015-12-31
890 2016-01-26 87,296,141 13,431 22.3152 391,195,500 2015-12-31
891 2016-01-25 87,282,710 -8,500 22.3118 391,195,500 2015-12-31
892 2016-01-22 87,291,210 16,000 22.3140 391,195,500 2015-12-31
893 2016-01-21 87,275,210 3,000 22.3099 391,195,500 2015-12-31
894 2016-01-20 87,272,210 -3,400 22.3091 391,195,500 2015-12-31
895 2016-01-19 87,275,610 99,050 22.3100 391,195,500 2015-12-31
896 2016-01-18 87,176,560 172,071 22.2847 391,195,500 2015-12-31
897 2016-01-15 87,004,489 148,635 22.2407 391,195,500 2015-12-31
898 2016-01-14 86,855,854 147,061 22.2027 391,195,500 2015-12-31
899 2016-01-13 86,708,793 36,531 22.1651 391,195,500 2015-12-31
900 2016-01-12 86,672,262 191,790 22.1557 391,195,500 2015-12-31
901 2016-01-11 86,480,472 213,000 22.1067 391,195,500 2015-12-31
902 2016-01-08 86,267,472 111,000 22.0523 391,195,500 2015-12-31
903 2016-01-07 86,156,472 7,000 22.0239 391,195,500 2015-12-31
904 2016-01-06 86,149,472 31,500 22.0221 391,195,500 2015-12-31
905 2016-01-05 86,117,972 22,000 22.0140 391,195,500 2015-12-31
906 2016-01-04 86,095,972 227,000 22.0084 391,195,500 2015-12-31
907 2015-12-31 85,868,972 0 21.9504 391,195,500 2015-12-31
908 2015-12-30 85,868,972 -30,915 21.9504 391,195,500 2015-11-30
909 2015-12-29 85,899,887 1,257,500 21.9583 391,195,500 2015-11-30
910 2015-12-28 84,642,387 329,000 21.6369 391,195,500 2015-11-30
911 2015-12-24 84,313,387 5,500 21.5527 391,195,500 2015-11-30
912 2015-12-23 84,307,887 500 21.5513 391,195,500 2015-11-30
913 2015-12-22 84,307,387 194,073 21.5512 391,195,500 2015-11-30
914 2015-12-21 84,113,314 88,500 21.5016 391,195,500 2015-11-30
915 2015-12-18 84,024,814 132,500 21.4790 391,195,500 2015-11-30
916 2015-12-17 83,892,314 30,000 21.4451 391,195,500 2015-11-30
917 2015-12-16 83,862,314 76,500 21.4374 391,195,500 2015-11-30
918 2015-12-15 83,785,814 207,000 21.4179 391,195,500 2015-11-30
919 2015-12-14 83,578,814 60,500 21.3650 391,195,500 2015-11-30
920 2015-12-11 83,518,314 241,500 21.3495 391,195,500 2015-11-30
921 2015-12-10 83,276,814 44,000 21.2878 391,195,500 2015-11-30
922 2015-12-09 83,232,814 80,500 21.2765 391,195,500 2015-11-30
923 2015-12-08 83,152,314 7,455 21.2559 391,195,500 2015-11-30
924 2015-12-07 83,144,859 72,500 21.2540 391,195,500 2015-11-30
925 2015-12-04 83,072,359 23,000 21.2355 391,195,500 2015-11-30
926 2015-12-03 83,049,359 3,000 21.2296 391,195,500 2015-11-30
927 2015-12-02 83,046,359 0 21.2289 391,195,500 2015-11-30
928 2015-12-01 83,046,359 30,000 21.2289 391,195,500 2015-11-30
929 2015-11-30 83,016,359 38,000 21.2212 391,195,500 2015-11-30
930 2015-11-27 82,978,359 244,000 21.2115 391,195,500 2015-10-31
931 2015-11-26 82,734,359 18,000 21.1491 391,195,500 2015-10-31
932 2015-11-25 82,716,359 7,500 21.1445 391,195,500 2015-10-31
933 2015-11-24 82,708,859 -5,500 21.1426 391,195,500 2015-10-31
934 2015-11-23 82,714,359 44,500 21.1440 391,195,500 2015-10-31
935 2015-11-20 82,669,859 6,004 21.1326 391,195,500 2015-10-31
936 2015-11-19 82,663,855 918,500 21.1311 391,195,500 2015-10-31
937 2015-11-18 81,745,355 -655,000 20.8963 391,195,500 2015-10-31
938 2015-11-17 82,400,355 215,500 21.0637 391,195,500 2015-10-31
939 2015-11-16 82,184,855 75,000 21.0086 391,195,500 2015-10-31
940 2015-11-13 82,109,855 43,800 20.9895 391,195,500 2015-10-31
941 2015-11-12 82,066,055 22,500 20.9783 391,195,500 2015-10-31
942 2015-11-11 82,043,555 207,000 20.9725 391,195,500 2015-10-31
943 2015-11-10 81,836,555 0 20.9196 391,195,500 2015-10-31
944 2015-11-09 81,836,555 64,000 20.9196 391,195,500 2015-10-31
945 2015-11-06 81,772,555 45,500 20.9032 391,195,500 2015-10-31
946 2015-11-05 81,727,055 219,080 20.8916 391,195,500 2015-10-31
947 2015-11-04 81,507,975 -5,000 20.8356 391,195,500 2015-10-31
948 2015-11-03 81,512,975 25,500 20.8369 391,195,500 2015-10-31
949 2015-11-02 81,487,475 30,500 20.8304 391,195,500 2015-10-31
950 2015-10-30 81,456,975 8,000 20.8226 391,195,500 2015-09-30
951 2015-10-29 81,448,975 32,100 20.8205 391,195,500 2015-09-30
952 2015-10-28 81,416,875 5,000 20.8123 391,195,500 2015-09-30
953 2015-10-27 81,411,875 -1,000 20.8110 391,195,500 2015-09-30
954 2015-10-26 81,412,875 6,500 20.8113 391,195,500 2015-09-30
955 2015-10-23 81,406,375 -9,500 20.8096 391,195,500 2015-09-30
956 2015-10-22 81,415,875 -12,500 20.8121 391,195,500 2015-09-30
957 2015-10-20 81,428,375 -11,500 20.8153 391,195,500 2015-09-30
958 2015-10-19 81,439,875 11,500 20.8182 391,195,500 2015-09-30
959 2015-10-16 81,428,375 3,000 20.8153 391,195,500 2015-09-30
960 2015-10-15 81,425,375 6,500 20.8145 391,195,500 2015-09-30
961 2015-10-14 81,418,875 5,500 20.8128 391,195,500 2015-09-30
962 2015-10-13 81,413,375 26,000 20.8114 391,195,500 2015-09-30
963 2015-10-12 81,387,375 -9,000 20.8048 391,195,500 2015-09-30
964 2015-10-09 81,396,375 10,500 20.8071 391,195,500 2015-09-30
965 2015-10-08 81,385,875 70,000 20.8044 391,195,500 2015-09-30
966 2015-10-07 81,315,875 -43,000 20.7865 391,195,500 2015-09-30
967 2015-10-06 81,358,875 -20,500 20.7975 391,195,500 2015-09-30
968 2015-10-05 81,379,375 -14,500 20.8027 391,195,500 2015-09-30
969 2015-10-02 81,393,875 -5,500 20.8064 391,195,500 2015-09-30
970 2015-09-30 81,399,375 -17,500 20.8079 391,195,500 2015-09-30
971 2015-09-29 81,416,875 1,000 20.8123 391,195,500 2015-08-31
972 2015-09-25 81,415,875 -51,000 20.8121 391,195,500 2015-08-31
973 2015-09-24 81,466,875 -500 20.8251 391,195,500 2015-08-31
974 2015-09-23 81,467,375 1,500 20.8252 391,195,500 2015-08-31
975 2015-09-22 81,465,875 -1,017 20.8248 391,195,500 2015-08-31
976 2015-09-21 81,466,892 10,000 20.8251 391,195,500 2015-08-31
977 2015-09-18 81,456,892 8,000 20.8226 391,195,500 2015-08-31
978 2015-09-17 81,448,892 -19,500 20.8205 391,195,500 2015-08-31
979 2015-09-16 81,468,392 1,017 20.8255 391,195,500 2015-08-31
980 2015-09-15 81,467,375 21,000 20.8252 391,195,500 2015-08-31
981 2015-09-14 81,446,375 9,500 20.8199 391,195,500 2015-08-31
982 2015-09-11 81,436,875 9,500 20.8174 391,195,500 2015-08-31
983 2015-09-10 81,427,375 2,000 20.8150 391,195,500 2015-08-31
984 2015-09-09 81,425,375 2,500 20.8145 391,195,500 2015-08-31
985 2015-09-08 81,422,875 -16,000 20.8139 391,195,500 2015-08-31
986 2015-09-07 81,438,875 -128,500 20.8179 391,195,500 2015-08-31
987 2015-09-04 81,567,375 92,416 20.8508 391,195,500 2015-08-31
988 2015-09-02 81,474,959 2,500 20.8272 391,195,500 2015-08-31
989 2015-09-01 81,472,459 36,000 20.8265 391,195,500 2015-08-31
990 2015-08-31 81,436,459 -4,891 20.8173 391,195,500 2015-08-31
991 2015-08-28 81,441,350 31,242 20.8186 391,195,500 2015-07-31
992 2015-08-27 81,410,108 25,631 20.8106 391,195,500 2015-07-31
993 2015-08-26 81,384,477 -30,000 20.8040 391,195,500 2015-07-31
994 2015-08-25 81,414,477 -21,589 20.8117 391,195,500 2015-07-31
995 2015-08-24 81,436,066 72,374 20.8172 391,195,500 2015-07-31
996 2015-08-21 81,363,692 14,000 20.7987 391,195,500 2015-07-31
997 2015-08-20 81,349,692 -5,858 20.7952 391,195,500 2015-07-31
998 2015-08-19 81,355,550 -47,000 20.7966 391,195,500 2015-07-31
999 2015-08-18 81,402,550 13,133 20.8087 391,195,500 2015-07-31
1000 2015-08-17 81,389,417 -6,198 20.8053 391,195,500 2015-07-31
1001 2015-08-14 81,395,615 -27,859 20.8069 391,195,500 2015-07-31
1002 2015-08-13 81,423,474 342,500 20.8140 391,195,500 2015-07-31
1003 2015-08-12 81,080,974 -206,500 20.7265 391,195,500 2015-07-31
1004 2015-08-11 81,287,474 25,000 20.7792 391,195,500 2015-07-31
1005 2015-08-10 81,262,474 56,000 20.7729 391,195,500 2015-07-31
1006 2015-08-07 81,206,474 28,500 20.7585 391,195,500 2015-07-31
1007 2015-08-06 81,177,974 50,000 20.7513 391,195,500 2015-07-31
1008 2015-08-05 81,127,974 31,000 20.7385 391,195,500 2015-07-31
1009 2015-08-04 81,096,974 62,500 20.7305 391,195,500 2015-07-31
1010 2015-08-03 81,034,474 4,500 20.7146 391,195,500 2015-07-31
1011 2015-07-31 81,029,974 -1,900 20.7134 391,195,500 2015-07-31
1012 2015-07-30 81,031,874 106,945 20.7139 391,195,500 2015-06-30
1013 2015-07-29 80,924,929 105,500 20.6866 391,195,500 2015-06-30
1014 2015-07-28 80,819,429 -3,000 20.6596 391,195,500 2015-06-30
1015 2015-07-27 80,822,429 64,000 20.6604 391,195,500 2015-06-30
1016 2015-07-24 80,758,429 248,665 20.6440 391,195,500 2015-06-30
1017 2015-07-23 80,509,764 141,835 20.5804 391,195,500 2015-06-30
1018 2015-07-22 80,367,929 408,165 20.5442 391,195,500 2015-06-30
1019 2015-07-21 79,959,764 -862,500 20.4398 391,195,500 2015-06-30
1020 2015-07-20 80,822,264 -412,000 20.6603 391,195,500 2015-06-30
1021 2015-07-17 81,234,264 16,360,129 20.7656 391,195,500 2015-06-30
1022 2015-07-16 64,874,135 -104,909 16.5836 391,195,500 2015-06-30
1023 2015-07-15 64,979,044 -143,563 16.6104 391,195,500 2015-06-30
1024 2015-07-14 65,122,607 -176,356 16.6471 391,195,500 2015-06-30
1025 2015-07-13 65,298,963 -48,372 16.6922 391,195,500 2015-06-30
1026 2015-07-10 65,347,335 460,859 16.7045 391,195,500 2015-06-30
1027 2015-07-09 64,886,476 -471,500 16.5867 391,195,500 2015-06-30
1028 2015-07-08 65,357,976 105,558 16.7072 391,195,500 2015-06-30
1029 2015-07-07 65,252,418 -161,361 16.6803 391,195,500 2015-06-30
1030 2015-07-06 65,413,779 -53,300 16.7215 391,195,500 2015-06-30
1031 2015-07-03 65,467,079 82,820 16.7351 391,195,500 2015-06-30
1032 2015-07-02 65,384,259 -33,106 16.7140 391,195,500 2015-06-30
1033 2015-06-30 65,417,365 -115,030 16.7224 391,195,500 2015-06-30
1034 2015-06-29 65,532,395 -130,500 16.7518 391,195,500 2015-05-31
1035 2015-06-26 65,662,895 0 16.7852 391,195,500 2015-05-31
1036 2015-06-25 65,662,895 3,000 16.7852 391,195,500 2015-05-31
1037 2015-06-24 65,659,895 488,008 16.7844 391,195,500 2015-05-31
1038 2015-06-23 65,171,887 -955,151 16.6597 391,195,500 2015-05-31
1039 2015-06-22 66,127,038 491,500 16.9038 391,195,500 2015-05-31
1040 2015-06-19 65,635,538 518,867 16.7782 391,195,500 2015-05-31
1041 2015-06-18 65,116,671 -469,392 16.6456 391,195,500 2015-05-31
1042 2015-06-17 65,586,063 -24,798 16.7655 391,195,500 2015-05-31
1043 2015-06-16 65,610,861 -1,091 16.7719 391,195,500 2015-05-31
1044 2015-06-15 65,611,952 1,811 16.7722 391,195,500 2015-05-31
1045 2015-06-12 65,610,141 7,530 16.7717 391,195,500 2015-05-31
1046 2015-06-11 65,602,611 521,028 16.7698 391,195,500 2015-05-31
1047 2015-06-10 65,081,583 -25,864 16.6366 391,195,500 2015-05-31
1048 2015-06-09 65,107,447 -11,873,085 16.6432 391,195,500 2015-05-31
1049 2015-06-08 76,980,532 26,572 19.6783 391,195,500 2015-05-31
1050 2015-06-05 76,953,960 -2,015 19.6715 391,195,500 2015-05-31
1051 2015-06-04 76,955,975 -28,386 19.6720 391,195,500 2015-05-31
1052 2015-06-03 76,984,361 -12,000 19.6793 391,195,500 2015-05-31
1053 2015-06-02 76,996,361 -542,862 19.6823 391,195,500 2015-05-31
1054 2015-06-01 77,539,223 -57,500 19.8211 391,195,500 2015-05-31
1055 2015-05-29 77,596,723 -84,500 19.8358 391,195,500 2015-04-30
1056 2015-05-28 77,681,223 -1,500 19.8574 391,195,500 2015-04-30
1057 2015-05-27 77,682,723 -31,000 19.8578 391,195,500 2015-04-30
1058 2015-05-26 77,713,723 886 19.8657 391,195,500 2015-04-30
1059 2015-05-22 77,712,837 25,629 19.8655 391,195,500 2015-04-30
1060 2015-05-21 77,687,208 1,000 19.8589 391,195,500 2015-04-30
1061 2015-05-20 77,686,208 1,000 19.8587 391,195,500 2015-04-30
1062 2015-05-19 77,685,208 -28,000 19.8584 391,195,500 2015-04-30
1063 2015-05-18 77,713,208 11,000 19.8656 391,195,500 2015-04-30
1064 2015-05-15 77,702,208 -2,000 19.8628 391,195,500 2015-04-30
1065 2015-05-14 77,704,208 10,500 19.8633 391,195,500 2015-04-30
1066 2015-05-13 77,693,708 12,000 19.8606 391,195,500 2015-04-30
1067 2015-05-12 77,681,708 3,500 19.8575 391,195,500 2015-04-30
1068 2015-05-11 77,678,208 8,500 19.8566 391,195,500 2015-04-30
1069 2015-05-08 77,669,708 31,500 19.8544 391,195,500 2015-04-30
1070 2015-05-07 77,638,208 10,000 19.8464 391,195,500 2015-04-30
1071 2015-05-06 77,628,208 2,500 19.8438 391,195,500 2015-04-30
1072 2015-05-05 77,625,708 -17,500 19.8432 391,195,500 2015-04-30
1073 2015-05-04 77,643,208 -48,000 19.8477 391,195,500 2015-04-30
1074 2015-04-30 77,691,208 -13,500 19.8599 391,195,500 2015-04-30
1075 2015-04-29 77,704,708 -64,000 19.8634 391,195,500 2015-03-31
1076 2015-04-28 77,768,708 2,000 19.8798 391,195,500 2015-03-31
1077 2015-04-27 77,766,708 -39,500 19.8792 391,195,500 2015-03-31
1078 2015-04-24 77,806,208 -5,500 19.8893 391,195,500 2015-03-31
1079 2015-04-23 77,811,708 -14,500 19.8907 391,195,500 2015-03-31
1080 2015-04-22 77,826,208 2,400 19.8945 391,195,500 2015-03-31
1081 2015-04-21 77,823,808 1,500 19.8938 391,195,500 2015-03-31
1082 2015-04-20 77,822,308 3,000 19.8935 391,195,500 2015-03-31
1083 2015-04-17 77,819,308 1,000 19.8927 391,195,500 2015-03-31
1084 2015-04-16 77,818,308 -64,000 19.8924 391,195,500 2015-03-31
1085 2015-04-15 77,882,308 -94,000 19.9088 391,195,500 2015-03-31
1086 2015-04-14 77,976,308 -8,000 19.9328 391,195,500 2015-03-31
1087 2015-04-13 77,984,308 3,000 19.9349 391,195,500 2015-03-31
1088 2015-04-10 77,981,308 -26,800 19.9341 391,195,500 2015-03-31
1089 2015-04-09 78,008,108 9,000 19.9410 391,195,500 2015-03-31
1090 2015-04-08 77,999,108 -8,886 19.9387 391,195,500 2015-03-31
1091 2015-04-02 78,007,994 -8,076 19.9409 391,195,500 2015-03-31
1092 2015-04-01 78,016,070 5,000 19.9430 391,195,500 2015-03-31
1093 2015-03-31 78,011,070 6,000 19.9417 391,195,500 2015-03-31
1094 2015-03-30 78,005,070 4,000 19.9402 391,195,500 2015-02-28
1095 2015-03-27 78,001,070 5,500 19.9392 391,195,500 2015-02-28
1096 2015-03-26 77,995,570 2,000 19.9377 391,195,500 2015-02-28
1097 2015-03-25 77,993,570 14,500 19.9372 391,195,500 2015-02-28
1098 2015-03-24 77,979,070 10,000 19.9335 391,195,500 2015-02-28
1099 2015-03-23 77,969,070 8,500 19.9310 391,195,500 2015-02-28
1100 2015-03-20 77,960,570 8,046 19.9288 391,195,500 2015-02-28
1101 2015-03-19 77,952,524 -5,181 19.9267 391,195,500 2015-02-28
1102 2015-03-18 77,957,705 -2,000 19.9281 391,195,500 2015-02-28
1103 2015-03-17 77,959,705 10,500 19.9286 391,195,500 2015-02-28
1104 2015-03-16 77,949,205 4,000 19.9259 391,195,500 2015-02-28
1105 2015-03-13 77,945,205 8,000 19.9249 391,195,500 2015-02-28
1106 2015-03-12 77,937,205 1,000 19.9228 391,195,500 2015-02-28
1107 2015-03-11 77,936,205 500 19.9226 391,195,500 2015-02-28
1108 2015-03-10 77,935,705 -13,595 19.9224 391,195,500 2015-02-28
1109 2015-03-09 77,949,300 -26,353 19.9259 391,195,500 2015-02-28
1110 2015-03-06 77,975,653 -27,000 19.9327 391,195,500 2015-02-28
1111 2015-03-05 78,002,653 -17,000 19.9396 391,195,500 2015-02-28
1112 2015-03-04 78,019,653 22,969 19.9439 391,195,500 2015-02-28
1113 2015-03-03 77,996,684 9,833 19.9380 391,195,500 2015-02-28
1114 2015-03-02 77,986,851 14,615 19.9355 391,195,500 2015-02-28
1115 2015-02-27 77,972,236 718 19.9318 391,195,500 2015-01-31
1116 2015-02-26 77,971,518 -976 19.9316 391,195,500 2015-01-31
1117 2015-02-25 77,972,494 -17,500 19.9318 391,195,500 2015-01-31
1118 2015-02-24 77,989,994 16,476 19.9363 391,195,500 2015-01-31
1119 2015-02-23 77,973,518 -4,000 19.9321 391,195,500 2015-01-31
1120 2015-02-18 77,977,518 0 19.9331 391,195,500 2015-01-31
1121 2015-02-17 77,977,518 4,500 19.9331 391,195,500 2015-01-31
1122 2015-02-16 77,973,018 41,000 19.9320 391,195,500 2015-01-31
1123 2015-02-13 77,932,018 524 19.9215 391,195,500 2015-01-31
1124 2015-02-12 77,931,494 4,476 19.9214 391,195,500 2015-01-31
1125 2015-02-11 77,927,018 2,500 19.9202 391,195,500 2015-01-31
1126 2015-02-10 77,924,518 -500 19.9196 391,195,500 2015-01-31
1127 2015-02-09 77,925,018 -2,500 19.9197 391,195,500 2015-01-31
1128 2015-02-06 77,927,518 9,000 19.9204 391,195,500 2015-01-31
1129 2015-02-05 77,918,518 -21,500 19.9181 391,195,500 2015-01-31
1130 2015-02-04 77,940,018 -206,000 19.9235 391,195,500 2015-01-31
1131 2015-02-03 78,146,018 1,000 19.9762 391,195,500 2015-01-31
1132 2015-02-02 78,145,018 -6,500 19.9760 391,195,500 2015-01-31
1133 2015-01-30 78,151,518 -58,000 19.9776 391,195,500 2014-12-31
1134 2015-01-29 78,209,518 -158,000 19.9924 391,195,500 2014-12-31
1135 2015-01-28 78,367,518 -8,000 20.0328 391,195,500 2014-12-31
1136 2015-01-27 78,375,518 -17,500 20.0349 391,195,500 2014-12-31
1137 2015-01-26 78,393,018 2,500 20.0393 391,195,500 2014-12-31
1138 2015-01-23 78,390,518 -3,500 20.0387 391,195,500 2014-12-31
1139 2015-01-22 78,394,018 -14,500 20.0396 391,195,500 2014-12-31
1140 2015-01-21 78,408,518 -5,000 20.0433 391,195,500 2014-12-31
1141 2015-01-20 78,413,518 8,500 20.0446 391,195,500 2014-12-31
1142 2015-01-19 78,405,018 0 20.0424 391,195,500 2014-12-31
1143 2015-01-16 78,405,018 -26,000 20.0424 391,195,500 2014-12-31
1144 2015-01-15 78,431,018 -6,000 20.0491 391,195,500 2014-12-31
1145 2015-01-14 78,437,018 -500 20.0506 391,195,500 2014-12-31
1146 2015-01-13 78,437,518 -19,500 20.0507 391,195,500 2014-12-31
1147 2015-01-12 78,457,018 -3,500 20.0557 391,195,500 2014-12-31
1148 2015-01-09 78,460,518 -56,500 20.0566 391,195,500 2014-12-31
1149 2015-01-08 78,517,018 13,000 20.0710 391,195,500 2014-12-31
1150 2015-01-07 78,504,018 20,500 20.0677 391,195,500 2014-12-31
1151 2015-01-06 78,483,518 -26,285 20.0625 391,195,500 2014-12-31
1152 2015-01-05 78,509,803 30,572 20.0692 391,195,500 2014-12-31
1153 2015-01-02 78,479,231 547,053 20.0614 391,195,500 2014-12-31
1154 2014-12-31 77,932,178 0 19.9215 391,195,500 2014-12-31
1155 2014-12-30 77,932,178 16,300 19.9215 391,195,500 2014-11-30
1156 2014-12-29 77,915,878 -537,000 19.9174 391,195,500 2014-11-30
1157 2014-12-24 78,452,878 0 20.0546 391,195,500 2014-11-30
1158 2014-12-23 78,452,878 -1,000 20.0546 391,195,500 2014-11-30
1159 2014-12-22 78,453,878 -3,500 20.0549 391,195,500 2014-11-30
1160 2014-12-19 78,457,378 -2,000 20.0558 391,195,500 2014-11-30
1161 2014-12-18 78,459,378 0 20.0563 391,195,500 2014-11-30
1162 2014-12-17 78,459,378 1,000 20.0563 391,195,500 2014-11-30
1163 2014-12-16 78,458,378 0 20.0561 391,195,500 2014-11-30
1164 2014-12-15 78,458,378 0 20.0561 391,195,500 2014-11-30
1165 2014-12-12 78,458,378 0 20.0561 391,195,500 2014-11-30
1166 2014-12-11 78,458,378 3,500 20.0561 391,195,500 2014-11-30
1167 2014-12-10 78,454,878 0 20.0552 391,195,500 2014-11-30
1168 2014-12-09 78,454,878 500 20.0552 391,195,500 2014-11-30
1169 2014-12-08 78,454,378 0 20.0550 391,195,500 2014-11-30
1170 2014-12-05 78,454,378 21,000 20.0550 391,195,500 2014-11-30
1171 2014-12-04 78,433,378 5,000 20.0497 391,195,500 2014-11-30
1172 2014-12-03 78,428,378 11,000 20.0484 391,195,500 2014-11-30
1173 2014-12-02 78,417,378 500 20.0456 391,195,500 2014-11-30
1174 2014-12-01 78,416,878 5,000 20.0454 391,195,500 2014-11-30
1175 2014-11-28 78,411,878 500 20.0442 391,195,500 2014-10-31
1176 2014-11-27 78,411,378 1,500 20.0440 391,195,500 2014-10-31
1177 2014-11-26 78,409,878 534,900 20.0437 391,195,500 2014-10-31
1178 2014-11-25 77,874,978 -530,000 19.9069 391,195,500 2014-10-31
1179 2014-11-24 78,404,978 0 20.0424 391,195,500 2014-10-31
1180 2014-11-21 78,404,978 533,000 20.0424 391,195,500 2014-10-31
1181 2014-11-20 77,871,978 0 19.9062 391,195,500 2014-10-31
1182 2014-11-19 77,871,978 2,500 19.9062 391,195,500 2014-10-31
1183 2014-11-18 77,869,478 0 19.9055 391,195,500 2014-10-31
1184 2014-11-17 77,869,478 -1,500 19.9055 391,195,500 2014-10-31
1185 2014-11-14 77,870,978 4,000 19.9059 391,195,500 2014-10-31
1186 2014-11-13 77,866,978 -1,000 19.9049 391,195,500 2014-10-31
1187 2014-11-12 77,867,978 4,000 19.9051 391,195,500 2014-10-31
1188 2014-11-11 77,863,978 2,500 19.9041 391,195,500 2014-10-31
1189 2014-11-10 77,861,478 -533,500 19.9035 391,195,500 2014-10-31
1190 2014-11-07 78,394,978 -1,500 20.0398 391,195,500 2014-10-31
1191 2014-11-06 78,396,478 -4,000 20.0402 391,195,500 2014-10-31
1192 2014-11-05 78,400,478 2,000 20.0413 391,195,500 2014-10-31
1193 2014-11-04 78,398,478 -2,000 20.0407 391,195,500 2014-10-31
1194 2014-11-03 78,400,478 0 20.0413 391,195,500 2014-10-31
1195 2014-10-31 78,400,478 31,000 20.0413 391,195,500 2014-10-31
1196 2014-10-30 78,369,478 -91 20.0333 391,195,500 2014-09-30
1197 2014-10-29 78,369,569 2,000 20.0334 391,195,500 2014-09-30
1198 2014-10-28 78,367,569 0 20.0328 391,195,500 2014-09-30
1199 2014-10-27 78,367,569 2,000 20.0328 391,195,500 2014-09-30
1200 2014-10-24 78,365,569 0 20.0323 391,195,500 2014-09-30
1201 2014-10-23 78,365,569 29,534 20.0323 391,195,500 2014-09-30
1202 2014-10-22 78,336,035 17,500 20.0248 391,195,500 2014-09-30
1203 2014-10-21 78,318,535 -5,500 20.0203 391,195,500 2014-09-30
1204 2014-10-20 78,324,035 0 20.0217 391,195,500 2014-09-30
1205 2014-10-17 78,324,035 0 20.0217 391,195,500 2014-09-30
1206 2014-10-16 78,324,035 1,000 20.0217 391,195,500 2014-09-30
1207 2014-10-15 78,323,035 9,500 20.0215 391,195,500 2014-09-30
1208 2014-10-14 78,313,535 19,500 20.0190 391,195,500 2014-09-30
1209 2014-10-13 78,294,035 -3,500 20.0140 391,195,500 2014-09-30
1210 2014-10-10 78,297,535 500 20.0149 391,195,500 2014-09-30
1211 2014-10-09 78,297,035 -822 20.0148 391,195,500 2014-09-30
1212 2014-10-08 78,297,857 3,228 20.0150 391,195,500 2014-09-30
1213 2014-10-07 78,294,629 0 20.0142 391,195,500 2014-09-30
1214 2014-10-06 78,294,629 7,000 20.0142 391,195,500 2014-09-30
1215 2014-10-03 78,287,629 -500 20.0124 391,195,500 2014-09-30
1216 2014-09-30 78,288,129 4,000 20.0125 391,195,500 2014-09-30
1217 2014-09-29 78,284,129 166,209 20.0115 391,195,500 2014-08-31
1218 2014-09-26 78,117,920 -278,709 19.9690 391,195,500 2014-08-31
1219 2014-09-25 78,396,629 -27,000 20.0403 391,195,500 2014-08-31
1220 2014-09-24 78,423,629 115,642 20.0472 391,195,500 2014-08-31
1221 2014-09-23 78,307,987 -48,642 20.0176 391,195,500 2014-08-31
1222 2014-09-22 78,356,629 -19,314 20.0300 391,195,500 2014-08-31
1223 2014-09-19 78,375,943 9,377 20.0350 391,195,500 2014-08-31
1224 2014-09-18 78,366,566 2,500 20.0326 391,195,500 2014-08-31
1225 2014-09-17 78,364,066 361,605 20.0319 391,195,500 2014-08-31
1226 2014-09-16 78,002,461 -290,105 19.9395 391,195,500 2014-08-31
1227 2014-09-15 78,292,566 396,793 20.0137 391,195,500 2014-08-31
1228 2014-09-12 77,895,773 -366,793 19.9122 391,195,500 2014-08-31
1229 2014-09-11 78,262,566 2,500 20.0060 391,195,500 2014-08-31
1230 2014-09-10 78,260,066 23,000 20.0054 391,195,500 2014-08-31
1231 2014-09-08 78,237,066 -201,600 19.9995 391,195,500 2014-08-31
1232 2014-09-05 78,438,666 43,085 20.0510 391,195,500 2014-08-31
1233 2014-09-04 78,395,581 -17,323 20.0400 391,195,500 2014-08-31
1234 2014-09-03 78,412,904 220,000 20.0444 391,195,500 2014-08-31
1235 2014-09-02 78,192,904 39,453 19.9882 391,195,500 2014-08-31
1236 2014-09-01 78,153,451 5,000 19.9781 391,195,500 2014-08-31
1237 2014-08-29 78,148,451 0 19.9768 391,195,500 2014-07-31
1238 2014-08-28 78,148,451 500 19.9768 391,195,500 2014-07-31
1239 2014-08-27 78,147,951 3,500 19.9767 391,195,500 2014-07-31
1240 2014-08-26 78,144,451 -21,500 19.9758 391,195,500 2014-07-31
1241 2014-08-25 78,165,951 5,500 19.9813 391,195,500 2014-07-31
1242 2014-08-22 78,160,451 1,500 19.9799 391,195,500 2014-07-31
1243 2014-08-21 78,158,951 3,000 19.9795 391,195,500 2014-07-31
1244 2014-08-20 78,155,951 -33,745 19.9787 391,195,500 2014-07-31
1245 2014-08-19 78,189,696 -5,500 19.9874 391,195,500 2014-07-31
1246 2014-08-18 78,195,196 40,500 19.9888 391,195,500 2014-07-31
1247 2014-08-15 78,154,696 -9,500 19.9784 391,195,500 2014-07-31
1248 2014-08-14 78,164,196 -1,500 19.9809 391,195,500 2014-07-31
1249 2014-08-13 78,165,696 -26,000 19.9812 391,195,500 2014-07-31
1250 2014-08-12 78,191,696 166,500 19.9879 391,195,500 2014-07-31
1251 2014-08-11 78,025,196 29,500 19.9453 391,195,500 2014-07-31
1252 2014-08-08 77,995,696 -62,500 19.9378 391,195,500 2014-07-31
1253 2014-08-07 78,058,196 -7,500 19.9538 391,195,500 2014-07-31
1254 2014-08-06 78,065,696 500 19.9557 391,195,500 2014-07-31
1255 2014-08-05 78,065,196 500 19.9555 391,195,500 2014-07-31
1256 2014-08-04 78,064,696 -36,535 19.9554 391,195,500 2014-07-31
1257 2014-08-01 78,101,231 -1,000 19.9648 391,195,500 2014-07-31
1258 2014-07-31 78,102,231 -55,809 19.9650 391,195,500 2014-07-31
1259 2014-07-30 78,158,040 -167,965 19.9793 391,195,500 2014-06-30
1260 2014-07-29 78,326,005 -97,138 20.0222 391,195,500 2014-06-30
1261 2014-07-28 78,423,143 -32,000 20.0470 391,195,500 2014-06-30
1262 2014-07-25 78,455,143 -4,700 20.0552 391,195,500 2014-06-30
1263 2014-07-24 78,459,843 33,886 20.0564 391,195,500 2014-06-30
1264 2014-07-23 78,425,957 -35,311 20.0478 391,195,500 2014-06-30
1265 2014-07-22 78,461,268 9,000 20.0568 391,195,500 2014-06-30
1266 2014-07-21 78,452,268 -3,500 20.0545 391,195,500 2014-06-30
1267 2014-07-18 78,455,768 1,500 20.0554 391,195,500 2014-06-30
1268 2014-07-17 78,454,268 -19,489 20.0550 391,195,500 2014-06-30
1269 2014-07-16 78,473,757 1,500 20.0600 391,195,500 2014-06-30
1270 2014-07-15 78,472,257 -8,000 20.0596 391,195,500 2014-06-30
1271 2014-07-14 78,480,257 4,500 20.0616 391,195,500 2014-06-30
1272 2014-07-11 78,475,757 -1,500 20.0605 391,195,500 2014-06-30
1273 2014-07-10 78,477,257 4,500 20.0609 391,195,500 2014-06-30
1274 2014-07-09 78,472,757 -9,665 20.0597 391,195,500 2014-06-30
1275 2014-07-08 78,482,422 30,000 20.0622 391,195,500 2014-06-30
1276 2014-07-07 78,452,422 11,000 20.0545 391,195,500 2014-06-30
1277 2014-07-04 78,441,422 -9,500 20.0517 391,195,500 2014-06-30
1278 2014-07-03 78,450,922 9,500 20.0541 391,195,500 2014-06-30
1279 2014-07-02 78,441,422 -1,500 20.0517 391,195,500 2014-06-30
1280 2014-06-30 78,442,922 28,000 20.0521 391,195,500 2014-06-30
1281 2014-06-27 78,414,922 -5,000 20.0449 391,195,500 2014-05-31
1282 2014-06-26 78,419,922 74,500 20.0462 391,195,500 2014-05-31
1283 2014-06-25 78,345,422 108,500 20.0272 391,195,500 2014-05-31
1284 2014-06-24 78,236,922 -83,000 19.9994 391,195,500 2014-05-31
1285 2014-06-23 78,319,922 -178,500 20.0207 391,195,500 2014-05-31
1286 2014-06-20 78,498,422 -33,500 20.0663 391,195,500 2014-05-31
1287 2014-06-19 78,531,922 -54,500 20.0749 391,195,500 2014-05-31
1288 2014-06-18 78,586,422 273,000 20.0888 391,195,500 2014-05-31
1289 2014-06-17 78,313,422 -322,000 20.0190 391,195,500 2014-05-31
1290 2014-06-16 78,635,422 298,000 20.1013 391,195,500 2014-05-31
1291 2014-06-13 78,337,422 -13,552 20.0251 391,195,500 2014-05-31
1292 2014-06-12 78,350,974 4,000 20.0286 391,195,500 2014-05-31
1293 2014-06-11 78,346,974 -7,000 20.0276 391,195,500 2014-05-31
1294 2014-06-10 78,353,974 -11,000 20.0294 391,195,500 2014-05-31
1295 2014-06-09 78,364,974 -23,500 20.0322 391,195,500 2014-05-31
1296 2014-06-06 78,388,474 -250,000 20.0382 391,195,500 2014-05-31
1297 2014-06-05 78,638,474 500 20.1021 391,195,500 2014-05-31
1298 2014-06-04 78,637,974 16,500 20.1020 391,195,500 2014-05-31
1299 2014-06-03 78,621,474 -13,000 20.0977 391,195,500 2014-05-31
1300 2014-05-30 78,634,474 -1,000 20.1011 391,195,500 2014-04-30
1301 2014-05-29 78,635,474 3,000 20.1013 391,195,500 2014-04-30
1302 2014-05-28 78,632,474 -5,500 20.1006 391,195,500 2014-04-30
1303 2014-05-27 78,637,974 -500 20.1020 391,195,500 2014-04-30
1304 2014-05-26 78,638,474 -5,500 20.1021 391,195,500 2014-04-30
1305 2014-05-23 78,643,974 -6,000 20.1035 391,195,500 2014-04-30
1306 2014-05-22 78,649,974 -7,480 20.1050 391,195,500 2014-04-30
1307 2014-05-21 78,657,454 500 20.1069 391,195,500 2014-04-30
1308 2014-05-20 78,656,954 31,500 20.1068 391,195,500 2014-04-30
1309 2014-05-19 78,625,454 16,000 20.0988 391,195,500 2014-04-30
1310 2014-05-16 78,609,454 12,500 20.0947 391,195,500 2014-04-30
1311 2014-05-15 78,596,954 -12,500 20.0915 391,195,500 2014-04-30
1312 2014-05-14 78,609,454 -207,500 20.0947 391,195,500 2014-04-30
1313 2014-05-13 78,816,954 0 20.1477 391,195,500 2014-04-30
1314 2014-05-12 78,816,954 -11,000 20.1477 391,195,500 2014-04-30
1315 2014-05-10 78,827,954 0 20.1505 391,195,500 2014-04-30
1316 2014-05-09 78,827,954 -94,000 20.1505 391,195,500 2014-04-30
1317 2014-05-08 78,921,954 -75,500 20.1746 391,195,500 2014-04-30
1318 2014-05-07 78,997,454 -1,500 20.1939 391,195,500 2014-04-30
1319 2014-05-05 78,998,954 3,500 20.1942 391,195,500 2014-04-30
1320 2014-05-02 78,995,454 -3,500 20.1933 391,195,500 2014-04-30
1321 2014-04-30 78,998,954 4,500 20.1942 391,195,500 2014-04-30
1322 2014-04-29 78,994,454 -23,000 20.1931 391,195,500 2014-03-31
1323 2014-04-28 79,017,454 -2,000 20.1990 391,195,500 2014-03-31
1324 2014-04-25 79,019,454 12,732 20.1995 391,195,500 2014-03-31
1325 2014-04-24 79,006,722 -54,232 20.1962 391,195,500 2014-03-31
1326 2014-04-23 79,060,954 2,000 20.2101 391,195,500 2014-03-31
1327 2014-04-22 79,058,954 -13,500 20.2096 391,195,500 2014-03-31
1328 2014-04-17 79,072,454 -8,500 20.2130 391,195,500 2014-03-31
1329 2014-04-16 79,080,954 -54,000 20.2152 391,195,500 2014-03-31
1330 2014-04-15 79,134,954 500 20.2290 391,195,500 2014-03-31
1331 2014-04-14 79,134,454 -239,000 20.2289 391,195,500 2014-03-31
1332 2014-04-11 79,373,454 14,500 20.2900 391,195,500 2014-03-31
1333 2014-04-10 79,358,954 -5,500 20.2863 391,195,500 2014-03-31
1334 2014-04-09 79,364,454 2,000 20.2877 391,195,500 2014-03-31
1335 2014-04-08 79,362,454 -9,500 20.2872 391,195,500 2014-03-31
1336 2014-04-07 79,371,954 -23,000 20.2896 391,195,500 2014-03-31
1337 2014-04-04 79,394,954 -1,000 20.2955 391,195,500 2014-03-31
1338 2014-04-03 79,395,954 -16,000 20.2957 391,195,500 2014-03-31
1339 2014-04-02 79,411,954 -44,303 20.2998 391,195,500 2014-03-31
1340 2014-04-01 79,456,257 -1,500 20.3111 391,195,500 2014-03-31
1341 2014-03-31 79,457,757 4,000 20.3115 391,195,500 2014-03-31
1342 2014-03-28 79,453,757 500 20.3105 391,195,500 2014-02-28
1343 2014-03-27 79,453,257 4,000 20.3104 391,195,500 2014-02-28
1344 2014-03-26 79,449,257 4,000 20.3093 391,195,500 2014-02-28
1345 2014-03-25 79,445,257 -10,000 20.3083 391,195,500 2014-02-28
1346 2014-03-24 79,455,257 3,000 20.3109 391,195,500 2014-02-28
1347 2014-03-21 79,452,257 2,000 20.3101 391,195,500 2014-02-28
1348 2014-03-20 79,450,257 2,000 20.3096 391,195,500 2014-02-28
1349 2014-03-19 79,448,257 1,500 20.3091 391,195,500 2014-02-28
1350 2014-03-18 79,446,757 -500 20.3087 391,195,500 2014-02-28
1351 2014-03-17 79,447,257 2,000 20.3088 391,195,500 2014-02-28
1352 2014-03-14 79,445,257 1,000 20.3083 391,195,500 2014-02-28
1353 2014-03-13 79,444,257 5,000 20.3081 391,195,500 2014-02-28
1354 2014-03-12 79,439,257 3,000 20.3068 391,195,500 2014-02-28
1355 2014-03-11 79,436,257 1,800 20.3060 391,195,500 2014-02-28
1356 2014-03-10 79,434,457 -16,000 20.3056 391,195,500 2014-02-28
1357 2014-03-07 79,450,457 40,000 20.3097 391,195,500 2014-02-28
1358 2014-03-06 79,410,457 -12,000 20.2994 391,195,500 2014-02-28
1359 2014-03-05 79,422,457 -37,000 20.3025 391,195,500 2014-02-28
1360 2014-03-04 79,459,457 8,500 20.3120 391,195,500 2014-02-28
1361 2014-03-03 79,450,957 -1,000 20.3098 391,195,500 2014-02-28
1362 2014-02-28 79,451,957 0 20.3100 391,195,500 2014-02-28
1363 2014-02-27 79,451,957 55,500 20.3100 391,195,500 2014-01-31
1364 2014-02-26 79,396,457 -8,500 20.2959 391,195,500 2014-01-31
1365 2014-02-25 79,404,957 -16,000 20.2980 391,195,500 2014-01-31
1366 2014-02-24 79,420,957 56,500 20.3021 391,195,500 2014-01-31
1367 2014-02-21 79,364,457 -22,500 20.2877 391,195,500 2014-01-31
1368 2014-02-20 79,386,957 47,000 20.2934 391,195,500 2014-01-31
1369 2014-02-19 79,339,957 12,524 20.2814 391,195,500 2014-01-31
1370 2014-02-18 79,327,433 -56,000 20.2782 391,195,500 2014-01-31
1371 2014-02-17 79,383,433 2,000 20.2925 391,195,500 2014-01-31
1372 2014-02-14 79,381,433 -30,500 20.2920 391,195,500 2014-01-31
1373 2014-02-13 79,411,933 -10,000 20.2998 391,195,500 2014-01-31
1374 2014-02-12 79,421,933 -5,197 20.3024 391,195,500 2014-01-31
1375 2014-02-11 79,427,130 -4,000 20.3037 391,195,500 2014-01-31
1376 2014-02-10 79,431,130 -25,000 20.3047 391,195,500 2014-01-31
1377 2014-02-07 79,456,130 -8,500 20.3111 391,195,500 2014-01-31
1378 2014-02-06 79,464,630 -1,000 20.3133 391,195,500 2014-01-31
1379 2014-02-05 79,465,630 3,000 20.3135 391,195,500 2014-01-31
1380 2014-02-04 79,462,630 14,757 20.3128 391,195,500 2014-01-31
1381 2014-01-30 79,447,873 0 20.3090 391,195,500 2013-12-31
1382 2014-01-29 79,447,873 -5,500 20.3090 391,195,500 2013-12-31
1383 2014-01-28 79,453,373 -800 20.3104 391,195,500 2013-12-31
1384 2014-01-27 79,454,173 1,500 20.3106 391,195,500 2013-12-31
1385 2014-01-24 79,452,673 3,500 20.3102 391,195,500 2013-12-31
1386 2014-01-23 79,449,173 0 20.3093 391,195,500 2013-12-31
1387 2014-01-22 79,449,173 500 20.3093 391,195,500 2013-12-31
1388 2014-01-21 79,448,673 -8,500 20.3092 391,195,500 2013-12-31
1389 2014-01-20 79,457,173 -7,000 20.3114 391,195,500 2013-12-31
1390 2014-01-17 79,464,173 1,013,569 20.3132 391,195,500 2013-12-31
1391 2014-01-16 78,450,604 204,500 20.0541 391,195,500 2013-12-31
1392 2014-01-15 78,246,104 3,000 20.0018 391,195,500 2013-12-31
1393 2014-01-14 78,243,104 1,500 20.0010 391,195,500 2013-12-31
1394 2014-01-13 78,241,604 1,000 20.0006 391,195,500 2013-12-31
1395 2014-01-10 78,240,604 -2,000 20.0004 391,195,500 2013-12-31
1396 2014-01-09 78,242,604 -2,167 20.0009 391,195,500 2013-12-31
1397 2014-01-08 78,244,771 0 20.0014 391,195,500 2013-12-31
1398 2014-01-07 78,244,771 -500 20.0014 391,195,500 2013-12-31
1399 2014-01-06 78,245,271 -500 20.0016 391,195,500 2013-12-31
1400 2014-01-03 78,245,771 0 20.0017 391,195,500 2013-12-31
1401 2014-01-02 78,245,771 500 20.0017 391,195,500 2013-12-31
1402 2013-12-31 78,245,271 0 20.0016 391,195,500 2013-12-31
1403 2013-12-30 78,245,271 183,000 20.0016 391,195,500 2013-11-30
1404 2013-12-27 78,062,271 42,015 19.9548 391,195,500 2013-11-30
1405 2013-12-24 78,020,256 0 19.9441 391,195,500 2013-11-30
1406 2013-12-23 78,020,256 12,000 19.9441 391,195,500 2013-11-30
1407 2013-12-20 78,008,256 48,000 19.9410 391,195,500 2013-11-30
1408 2013-12-19 77,960,256 26,500 19.9287 391,195,500 2013-11-30
1409 2013-12-18 77,933,756 3,000 19.9219 391,195,500 2013-11-30
1410 2013-12-17 77,930,756 13,000 19.9212 391,195,500 2013-11-30
1411 2013-12-16 77,917,756 9,000 19.9179 391,195,500 2013-11-30
1412 2013-12-13 77,908,756 27,000 19.9156 391,195,500 2013-11-30
1413 2013-12-12 77,881,756 0 19.9087 391,195,500 2013-11-30
1414 2013-12-11 77,881,756 500 19.9087 391,195,500 2013-11-30
1415 2013-12-10 77,881,256 -500 19.9085 391,195,500 2013-11-30
1416 2013-12-09 77,881,756 500 19.9087 391,195,500 2013-11-30
1417 2013-12-06 77,881,256 2,500 19.9085 391,195,500 2013-11-30
1418 2013-12-05 77,878,756 -2,500 19.9079 391,195,500 2013-11-30
1419 2013-12-04 77,881,256 -9,500 19.9085 391,195,500 2013-11-30
1420 2013-12-03 77,890,756 2,500 19.9110 391,195,500 2013-11-30
1421 2013-12-02 77,888,256 -500 19.9103 391,195,500 2013-11-30
1422 2013-11-29 77,888,756 -1,000 19.9104 391,195,500 2013-10-31
1423 2013-11-28 77,889,756 6,000 19.9107 391,195,500 2013-10-31
1424 2013-11-27 77,883,756 500 19.9092 391,195,500 2013-10-31
1425 2013-11-26 77,883,256 1,500 19.9090 391,195,500 2013-10-31
1426 2013-11-25 77,881,756 30 19.9087 391,195,500 2013-10-31
1427 2013-11-22 77,881,726 -1,015 19.9086 391,195,500 2013-10-31
1428 2013-11-21 77,882,741 0 19.9089 391,195,500 2013-10-31
1429 2013-11-20 77,882,741 0 19.9089 391,195,500 2013-10-31
1430 2013-11-19 77,882,741 3,000 19.9089 391,195,500 2013-10-31
1431 2013-11-18 77,879,741 1,000 19.9081 391,195,500 2013-10-31
1432 2013-11-15 77,878,741 2,500 19.9079 391,195,500 2013-10-31
1433 2013-11-14 77,876,241 0 19.9072 391,195,500 2013-10-31
1434 2013-11-13 77,876,241 5,500 19.9072 391,195,500 2013-10-31
1435 2013-11-12 77,870,741 31,000 19.9058 391,195,500 2013-10-31
1436 2013-11-11 77,839,741 4,485 19.8979 391,195,500 2013-10-31
1437 2013-11-08 77,835,256 -2,000 19.8968 391,195,500 2013-10-31
1438 2013-11-07 77,837,256 0 19.8973 391,195,500 2013-10-31
1439 2013-11-06 77,837,256 11,000 19.8973 391,195,500 2013-10-31
1440 2013-11-05 77,826,256 8,530 19.8945 391,195,500 2013-10-31
1441 2013-11-04 77,817,726 15,000 19.8923 391,195,500 2013-10-31
1442 2013-11-01 77,802,726 616,000 19.8885 391,195,500 2013-10-31
1443 2013-10-31 77,186,726 7,000 19.7310 391,195,500 2013-10-31
1444 2013-10-30 77,179,726 4,000 19.7292 391,195,500 2013-09-30
1445 2013-10-29 77,175,726 2,000 19.7282 391,195,500 2013-09-30
1446 2013-10-28 77,173,726 500 19.7277 391,195,500 2013-09-30
1447 2013-10-25 77,173,226 3,500 19.7275 391,195,500 2013-09-30
1448 2013-10-24 77,169,726 -1,000 19.7266 391,195,500 2013-09-30
1449 2013-10-23 77,170,726 -500 19.7269 391,195,500 2013-09-30
1450 2013-10-22 77,171,226 3,500 19.7270 391,195,500 2013-09-30
1451 2013-10-21 77,167,726 40,000 19.7261 391,195,500 2013-09-30
1452 2013-10-18 77,127,726 500 19.7159 391,195,500 2013-09-30
1453 2013-10-17 77,127,226 -5,503 19.7158 391,195,500 2013-09-30
1454 2013-10-16 77,132,729 840 19.7172 391,195,500 2013-09-30
1455 2013-10-15 77,131,889 -1,000 19.7170 391,195,500 2013-09-30
1456 2013-10-11 77,132,889 -1,000 19.7172 391,195,500 2013-09-30
1457 2013-10-10 77,133,889 4,500 19.7175 391,195,500 2013-09-30
1458 2013-10-09 77,129,389 31,160 19.7163 391,195,500 2013-09-30
1459 2013-10-08 77,098,229 3,000 19.7084 391,195,500 2013-09-30
1460 2013-10-07 77,095,229 3,000 19.7076 391,195,500 2013-09-30
1461 2013-10-04 77,092,229 -500 19.7068 391,195,500 2013-09-30
1462 2013-10-03 77,092,729 1,000 19.7070 391,195,500 2013-09-30
1463 2013-10-02 77,091,729 0 19.7067 391,195,500 2013-09-30
1464 2013-09-30 77,091,729 3,000 19.7067 391,195,500 2013-09-30
1465 2013-09-27 77,088,729 3,500 19.7059 391,195,500 2013-08-31
1466 2013-09-26 77,085,229 2,550 19.7050 391,195,500 2013-08-31
1467 2013-09-25 77,082,679 8,100 19.7044 391,195,500 2013-08-31
1468 2013-09-24 77,074,579 -3,850 19.7023 391,195,500 2013-08-31
1469 2013-09-23 77,078,429 18,500 19.7033 391,195,500 2013-08-31
1470 2013-09-19 77,059,929 2,500 19.6986 391,195,500 2013-08-31
1471 2013-09-18 77,057,429 -500 19.6979 391,195,500 2013-08-31
1472 2013-09-17 77,057,929 3,000 19.6981 391,195,500 2013-08-31
1473 2013-09-16 77,054,929 4,000 19.6973 391,195,500 2013-08-31
1474 2013-09-13 77,050,929 5,000 19.6963 391,195,500 2013-08-31
1475 2013-09-12 77,045,929 4,000 19.6950 391,195,500 2013-08-31
1476 2013-09-11 77,041,929 500 19.6940 391,195,500 2013-08-31
1477 2013-09-10 77,041,429 4,000 19.6938 391,195,500 2013-08-31
1478 2013-09-09 77,037,429 38,500 19.6928 391,195,500 2013-08-31
1479 2013-09-06 76,998,929 49,500 19.6830 391,195,500 2013-08-31
1480 2013-09-05 76,949,429 12,000 19.6703 391,195,500 2013-08-31
1481 2013-09-04 76,937,429 5,000 19.6673 391,195,500 2013-08-31
1482 2013-09-03 76,932,429 10,000 19.6660 391,195,500 2013-08-31
1483 2013-09-02 76,922,429 3,000 19.6634 391,195,500 2013-08-31
1484 2013-08-30 76,919,429 -4,070 19.6627 391,195,500 2013-07-31
1485 2013-08-29 76,923,499 -1,400 19.6637 391,195,500 2013-07-31
1486 2013-08-28 76,924,899 -8,000 19.6641 391,195,500 2013-07-31
1487 2013-08-27 76,932,899 3,500 19.6661 391,195,500 2013-07-31
1488 2013-08-26 76,929,399 8,000 19.6652 391,195,500 2013-07-31
1489 2013-08-23 76,921,399 3,000 19.6632 391,195,500 2013-07-31
1490 2013-08-22 76,918,399 3,000 19.6624 391,195,500 2013-07-31
1491 2013-08-21 76,915,399 3,000 19.6616 391,195,500 2013-07-31
1492 2013-08-20 76,912,399 0 19.6609 391,195,500 2013-07-31
1493 2013-08-19 76,912,399 15,500 19.6609 391,195,500 2013-07-31
1494 2013-08-16 76,896,899 0 19.6569 391,195,500 2013-07-31
1495 2013-08-15 76,896,899 0 19.6569 391,195,500 2013-07-31
1496 2013-08-14 76,896,899 0 19.6569 391,195,500 2013-07-31
1497 2013-08-13 76,896,899 10,000 19.6569 391,195,500 2013-07-31
1498 2013-08-12 76,886,899 11,000 19.6543 391,195,500 2013-07-31
1499 2013-08-09 76,875,899 -26,000 19.6515 391,195,500 2013-07-31
1500 2013-08-08 76,901,899 -20,715 19.6582 391,195,500 2013-07-31
1501 2013-08-07 76,922,614 3,000 19.6635 391,195,500 2013-07-31
1502 2013-08-06 76,919,614 4,742 19.6627 391,195,500 2013-07-31
1503 2013-08-05 76,914,872 -3,000 19.6615 391,195,500 2013-07-31
1504 2013-08-02 76,917,872 42,500 19.6623 391,195,500 2013-07-31
1505 2013-08-01 76,875,372 -11,742 19.6514 391,195,500 2013-07-31
1506 2013-07-31 76,887,114 4,000 19.6544 391,195,500 2013-07-31
1507 2013-07-30 76,883,114 8,500 19.6534 391,195,500 2013-06-30
1508 2013-07-29 76,874,614 -49,561 19.6512 391,195,500 2013-06-30
1509 2013-07-26 76,924,175 -7,455 19.6639 391,195,500 2013-06-30
1510 2013-07-25 76,931,630 -28,879 19.6658 391,195,500 2013-06-30
1511 2013-07-24 76,960,509 -1,500 19.6732 391,195,500 2013-06-30
1512 2013-07-23 76,962,009 0 19.6735 391,195,500 2013-06-30
1513 2013-07-22 76,962,009 2,000 19.6735 391,195,500 2013-06-30
1514 2013-07-19 76,960,009 0 19.6730 391,195,500 2013-06-30
1515 2013-07-18 76,960,009 -1,550 19.6730 391,195,500 2013-06-30
1516 2013-07-17 76,961,559 1,000 19.6734 391,195,500 2013-06-30
1517 2013-07-16 76,960,559 0 19.6732 391,195,500 2013-06-30
1518 2013-07-15 76,960,559 -1,500 19.6732 391,195,500 2013-06-30
1519 2013-07-12 76,962,059 -17,740 19.6736 391,195,500 2013-06-30
1520 2013-07-11 76,979,799 -1,000 19.6781 391,195,500 2013-06-30
1521 2013-07-10 76,980,799 -74,103 19.6783 391,195,500 2013-06-30
1522 2013-07-09 77,054,902 0 19.6973 391,195,500 2013-06-30
1523 2013-07-08 77,054,902 2,000 19.6973 391,195,500 2013-06-30
1524 2013-07-05 77,052,902 5,000 19.6968 391,195,500 2013-06-30
1525 2013-07-04 77,047,902 3,000 19.6955 391,195,500 2013-06-30
1526 2013-07-03 77,044,902 3,000 19.6947 391,195,500 2013-06-30
1527 2013-07-02 77,041,902 -500 19.6940 391,195,500 2013-06-30
1528 2013-06-28 77,042,402 -5,500 19.6941 391,195,500 2013-05-31
1529 2013-06-27 77,047,902 16,000 19.6955 391,195,500 2013-05-31
1530 2013-06-26 77,031,902 -500 19.6914 391,195,500 2013-05-31
1531 2013-06-25 77,032,402 18,000 19.6915 391,195,500 2013-05-31
1532 2013-06-24 77,014,402 0 19.6869 391,195,500 2013-05-31
1533 2013-06-21 77,014,402 -500 19.6869 391,195,500 2013-05-31
1534 2013-06-20 77,014,902 -500 19.6871 391,195,500 2013-05-31
1535 2013-06-19 77,015,402 4,000 19.6872 391,195,500 2013-05-31
1536 2013-06-18 77,011,402 8,000 19.6862 391,195,500 2013-05-31
1537 2013-06-17 77,003,402 7,500 19.6841 391,195,500 2013-05-31
1538 2013-06-14 76,995,902 20,500 19.6822 391,195,500 2013-05-31
1539 2013-06-13 76,975,402 -6,000 19.6770 391,195,500 2013-05-31
1540 2013-06-11 76,981,402 1,500 19.6785 391,195,500 2013-05-31
1541 2013-06-10 76,979,902 -10,000 19.6781 391,195,500 2013-05-31
1542 2013-06-07 76,989,902 0 19.6807 391,195,500 2013-05-31
1543 2013-06-06 76,989,902 -7,500 19.6807 391,195,500 2013-05-31
1544 2013-06-05 76,997,402 0 19.6826 391,195,500 2013-05-31
1545 2013-06-04 76,997,402 3,000 19.6826 391,195,500 2013-05-31
1546 2013-06-03 76,994,402 -9,500 19.6818 391,195,500 2013-05-31
1547 2013-05-31 77,003,902 0 19.6843 391,195,500 2013-05-31
1548 2013-05-30 77,003,902 -500 19.6843 391,195,500 2013-04-30
1549 2013-05-29 77,004,402 0 19.6844 391,195,500 2013-04-30
1550 2013-05-28 77,004,402 0 19.6844 391,195,500 2013-04-30
1551 2013-05-27 77,004,402 -500 19.6844 391,195,500 2013-04-30
1552 2013-05-24 77,004,902 -1,000 19.6845 391,195,500 2013-04-30
1553 2013-05-23 77,005,902 -2,500 19.6848 391,195,500 2013-04-30
1554 2013-05-22 77,008,402 -500 19.6854 391,195,500 2013-04-30
1555 2013-05-21 77,008,902 -3,900 19.6855 391,195,500 2013-04-30
1556 2013-05-20 77,012,802 1,000 19.6865 391,195,500 2013-04-30
1557 2013-05-16 77,011,802 6,500 19.6863 391,195,500 2013-04-30
1558 2013-05-15 77,005,302 -1,500 19.6846 391,195,500 2013-04-30
1559 2013-05-14 77,006,802 -1,000 19.6850 391,195,500 2013-04-30
1560 2013-05-13 77,007,802 4,000 19.6852 391,195,500 2013-04-30
1561 2013-05-10 77,003,802 -500 19.6842 391,195,500 2013-04-30
1562 2013-05-09 77,004,302 -3,500 19.6844 391,195,500 2013-04-30
1563 2013-05-08 77,007,802 -19,500 19.6852 391,195,500 2013-04-30
1564 2013-05-07 77,027,302 1,000 19.6902 391,195,500 2013-04-30
1565 2013-05-06 77,026,302 1,000 19.6900 391,195,500 2013-04-30
1566 2013-05-03 77,025,302 0 19.6897 391,195,500 2013-04-30
1567 2013-05-02 77,025,302 0 19.6897 391,195,500 2013-04-30
1568 2013-04-30 77,025,302 6,000 19.6897 391,195,500 2013-04-30
1569 2013-04-29 77,019,302 3,000 19.6882 391,195,500 2013-03-31
1570 2013-04-26 77,016,302 0 19.6874 391,195,500 2013-03-31
1571 2013-04-25 77,016,302 4,000 19.6874 391,195,500 2013-03-31
1572 2013-04-24 77,012,302 5,000 19.6864 391,195,500 2013-03-31
1573 2013-04-23 77,007,302 10,000 19.6851 391,195,500 2013-03-31
1574 2013-04-22 76,997,302 1,500 19.6826 391,195,500 2013-03-31
1575 2013-04-19 76,995,802 -2,000 19.6822 391,195,500 2013-03-31
1576 2013-04-18 76,997,802 9,000 19.6827 391,195,500 2013-03-31
1577 2013-04-17 76,988,802 6,500 19.6804 391,195,500 2013-03-31
1578 2013-04-16 76,982,302 0 19.6787 391,195,500 2013-03-31
1579 2013-04-15 76,982,302 9,000 19.6787 391,195,500 2013-03-31
1580 2013-04-12 76,973,302 0 19.6764 391,195,500 2013-03-31
1581 2013-04-11 76,973,302 3,500 19.6764 391,195,500 2013-03-31
1582 2013-04-10 76,969,802 35,000 19.6755 391,195,500 2013-03-31
1583 2013-04-09 76,934,802 0 19.6666 391,195,500 2013-03-31
1584 2013-04-08 76,934,802 0 19.6666 391,195,500 2013-03-31
1585 2013-04-05 76,934,802 0 19.6666 391,195,500 2013-03-31
1586 2013-04-03 76,934,802 0 19.6666 391,195,500 2013-03-31
1587 2013-04-02 76,934,802 -99,000 19.6666 391,195,500 2013-03-31
1588 2013-03-28 77,033,802 0 19.6919 391,195,500 2013-02-28
1589 2013-03-27 77,033,802 -39,000 19.6919 391,195,500 2013-02-28
1590 2013-03-26 77,072,802 -112,335 19.7019 391,195,500 2013-02-28
1591 2013-03-25 77,185,137 0 19.7306 391,195,500 2013-02-28
1592 2013-03-22 77,185,137 -500 19.7306 391,195,500 2013-02-28
1593 2013-03-21 77,185,637 0 19.7307 391,195,500 2013-02-28
1594 2013-03-20 77,185,637 -1,800 19.7307 391,195,500 2013-02-28
1595 2013-03-19 77,187,437 -18,000 19.7312 391,195,500 2013-02-28
1596 2013-03-18 77,205,437 0 19.7358 391,195,500 2013-02-28
1597 2013-03-15 77,205,437 0 19.7358 391,195,500 2013-02-28
1598 2013-03-14 77,205,437 0 19.7358 391,195,500 2013-02-28
1599 2013-03-13 77,205,437 0 19.7358 391,195,500 2013-02-28
1600 2013-03-12 77,205,437 0 19.7358 391,195,500 2013-02-28
1601 2013-03-11 77,205,437 0 19.7358 391,195,500 2013-02-28
1602 2013-03-08 77,205,437 0 19.7358 391,195,500 2013-02-28
1603 2013-03-07 77,205,437 0 19.7358 391,195,500 2013-02-28
1604 2013-03-06 77,205,437 0 19.7358 391,195,500 2013-02-28
1605 2013-03-05 77,205,437 0 19.7358 391,195,500 2013-02-28
1606 2013-03-04 77,205,437 0 19.7358 391,195,500 2013-02-28
1607 2013-03-01 77,205,437 0 19.7358 391,195,500 2013-02-28
1608 2013-02-28 77,205,437 500 19.7358 391,195,500 2013-02-28
1609 2013-02-27 77,204,937 0 19.7356 391,195,500 2013-01-31
1610 2013-02-26 77,204,937 0 19.7356 391,195,500 2013-01-31
1611 2013-02-25 77,204,937 500 19.7356 391,195,500 2013-01-31
1612 2013-02-22 77,204,437 -700 19.7355 391,195,500 2013-01-31
1613 2013-02-21 77,205,137 0 19.7357 391,195,500 2013-01-31
1614 2013-02-20 77,205,137 20,000 19.7357 391,195,500 2013-01-31
1615 2013-02-19 77,185,137 0 19.7306 391,195,500 2013-01-31
1616 2013-02-18 77,185,137 22,500 19.7306 391,195,500 2013-01-31
1617 2013-02-15 77,162,637 0 19.7248 391,195,500 2013-01-31
1618 2013-02-14 77,162,637 3,000 19.7248 391,195,500 2013-01-31
1619 2013-02-08 77,159,637 11,000 19.7241 391,195,500 2013-01-31
1620 2013-02-07 77,148,637 24,500 19.7212 391,195,500 2013-01-31
1621 2013-02-06 77,124,137 -2,000 19.7150 391,195,500 2013-01-31
1622 2013-02-05 77,126,137 -1,500 19.7155 391,195,500 2013-01-31
1623 2013-02-04 77,127,637 1,000 19.7159 391,195,500 2013-01-31
1624 2013-02-01 77,126,637 0 19.7156 391,195,500 2013-01-31
1625 2013-01-31 77,126,637 -500 19.7156 391,195,500 2013-01-31
1626 2013-01-30 77,127,137 11,500 19.7158 391,195,500 2012-12-31
1627 2013-01-29 77,115,637 40,000 19.7128 391,195,500 2012-12-31
1628 2013-01-28 77,075,637 2,000 19.7026 391,195,500 2012-12-31
1629 2013-01-25 77,073,637 3,500 19.7021 391,195,500 2012-12-31
1630 2013-01-24 77,070,137 7,000 19.7012 391,195,500 2012-12-31
1631 2013-01-23 77,063,137 4,500 19.6994 391,195,500 2012-12-31
1632 2013-01-22 77,058,637 -2 19.6982 391,195,500 2012-12-31
1633 2013-01-21 77,058,639 0 19.6982 391,195,500 2012-12-31
1634 2013-01-18 77,058,639 19,000 19.6982 391,195,500 2012-12-31
1635 2013-01-17 77,039,639 1,000 19.6934 391,195,500 2012-12-31
1636 2013-01-16 77,038,639 0 19.6931 391,195,500 2012-12-31
1637 2013-01-15 77,038,639 -22,900 19.6931 391,195,500 2012-12-31
1638 2013-01-14 77,061,539 18,472 19.6990 391,195,500 2012-12-31
1639 2013-01-11 77,043,067 -15,000 19.6943 391,195,500 2012-12-31
1640 2013-01-10 77,058,067 0 19.6981 391,195,500 2012-12-31
1641 2013-01-09 77,058,067 -43,798 19.6981 391,195,500 2012-12-31
1642 2013-01-08 77,101,865 1,000 19.7093 391,195,500 2012-12-31
1643 2013-01-07 77,100,865 4,000 19.7090 391,195,500 2012-12-31
1644 2013-01-04 77,096,865 0 19.7080 391,195,500 2012-12-31
1645 2013-01-03 77,096,865 25,000 19.7080 391,195,500 2012-12-31
1646 2013-01-02 77,071,865 0 19.7016 391,195,500 2012-12-31
1647 2012-12-31 77,071,865 0 19.7016 391,195,500 2012-12-31
1648 2012-12-28 77,071,865 0 19.7016 391,195,500 2012-11-30
1649 2012-12-27 77,071,865 20,000 19.7016 391,195,500 2012-11-30
1650 2012-12-24 77,051,865 0 19.6965 391,195,500 2012-11-30
1651 2012-12-21 77,051,865 0 19.6965 391,195,500 2012-11-30
1652 2012-12-20 77,051,865 47,500 19.6965 391,195,500 2012-11-30
1653 2012-12-19 77,004,365 29,317 19.6844 391,195,500 2012-11-30
1654 2012-12-18 76,975,048 40,183 19.6769 391,195,500 2012-11-30
1655 2012-12-17 76,934,865 0 19.6666 391,195,500 2012-11-30
1656 2012-12-14 76,934,865 0 19.6666 391,195,500 2012-11-30
1657 2012-12-13 76,934,865 334,000 19.6666 391,195,500 2012-11-30
1658 2012-12-12 76,600,865 377,500 19.5812 391,195,500 2012-11-30
1659 2012-12-11 76,223,365 205,000 19.4847 391,195,500 2012-11-30
1660 2012-12-10 76,018,365 -768,354 19.4323 391,195,500 2012-11-30
1661 2012-12-07 76,786,719 40,500 19.6287 391,195,500 2012-11-30
1662 2012-12-06 76,746,219 2,000 19.6184 391,195,500 2012-11-30
1663 2012-12-05 76,744,219 4,500 19.6179 391,195,500 2012-11-30
1664 2012-12-04 76,739,719 30,500 19.6167 391,195,500 2012-11-30
1665 2012-12-03 76,709,219 14,500 19.6089 391,195,500 2012-11-30
1666 2012-11-30 76,694,719 1,500 19.6052 391,195,500 2012-11-30
1667 2012-11-29 76,693,219 0 19.6048 391,195,500 2012-10-31
1668 2012-11-28 76,693,219 0 19.6048 391,195,500 2012-10-31
1669 2012-11-27 76,693,219 6,500 19.6048 391,195,500 2012-10-31
1670 2012-11-26 76,686,719 0 19.6032 391,195,500 2012-10-31
1671 2012-11-23 76,686,719 -1,500 19.6032 391,195,500 2012-10-31
1672 2012-11-22 76,688,219 0 19.6036 391,195,500 2012-10-31
1673 2012-11-21 76,688,219 0 19.6036 391,195,500 2012-10-31
1674 2012-11-20 76,688,219 34,000 19.6036 391,195,500 2012-10-31
1675 2012-11-19 76,654,219 10,000 19.5949 391,195,500 2012-10-31
1676 2012-11-16 76,644,219 500 19.5923 391,195,500 2012-10-31
1677 2012-11-15 76,643,719 0 19.5922 391,195,500 2012-10-31
1678 2012-11-14 76,643,719 4,000 19.5922 391,195,500 2012-10-31
1679 2012-11-13 76,639,719 38,500 19.5912 391,195,500 2012-10-31
1680 2012-11-12 76,601,219 5,000 19.5813 391,195,500 2012-10-31
1681 2012-11-09 76,596,219 0 19.5800 391,195,500 2012-10-31
1682 2012-11-08 76,596,219 13,000 19.5800 391,195,500 2012-10-31
1683 2012-11-07 76,583,219 7,500 19.5767 391,195,500 2012-10-31
1684 2012-11-06 76,575,719 5,004 19.5748 391,195,500 2012-10-31
1685 2012-11-05 76,570,715 13,735 19.5735 391,195,500 2012-10-31
1686 2012-11-02 76,556,980 11,500 19.5700 391,195,500 2012-10-31
1687 2012-11-01 76,545,480 4,000 19.5671 391,195,500 2012-10-31
1688 2012-10-31 76,541,480 6,589 19.5660 391,195,500 2012-10-31
1689 2012-10-30 76,534,891 0 19.5644 391,195,500 2012-09-30
1690 2012-10-29 76,534,891 0 19.5644 391,195,500 2012-09-30
1691 2012-10-26 76,534,891 0 19.5644 391,195,500 2012-09-30
1692 2012-10-25 76,534,891 62,500 19.5644 391,195,500 2012-09-30
1693 2012-10-24 76,472,391 500 19.5484 391,195,500 2012-09-30
1694 2012-10-22 76,471,891 0 19.5483 391,195,500 2012-09-30
1695 2012-10-19 76,471,891 0 19.5483 391,195,500 2012-09-30
1696 2012-10-18 76,471,891 6,000 19.5483 391,195,500 2012-09-30
1697 2012-10-17 76,465,891 0 19.5467 391,195,500 2012-09-30
1698 2012-10-16 76,465,891 3,077 19.5467 391,195,500 2012-09-30
1699 2012-10-15 76,462,814 0 19.5459 391,195,500 2012-09-30
1700 2012-10-12 76,462,814 20,500 19.5459 391,195,500 2012-09-30
1701 2012-10-11 76,442,314 -500 19.5407 391,195,500 2012-09-30
1702 2012-10-10 76,442,814 22,500 19.5408 391,195,500 2012-09-30
1703 2012-10-09 76,420,314 0 19.5351 391,195,500 2012-09-30
1704 2012-10-08 76,420,314 0 19.5351 391,195,500 2012-09-30
1705 2012-10-05 76,420,314 -4,000 19.5351 391,195,500 2012-09-30
1706 2012-10-04 76,424,314 0 19.5361 391,195,500 2012-09-30
1707 2012-10-03 76,424,314 -21,200 19.5361 391,195,500 2012-09-30
1708 2012-09-28 76,445,514 307,000 19.5415 391,195,500 2012-08-31
1709 2012-09-27 76,138,514 215,000 19.4630 391,195,500 2012-08-31
1710 2012-09-26 75,923,514 16,000 19.4081 391,195,500 2012-08-31
1711 2012-09-25 75,907,514 108,316 19.4040 391,195,500 2012-08-31
1712 2012-09-24 75,799,198 563,935 19.3763 391,195,500 2012-08-31
1713 2012-09-21 75,235,263 -1,000 19.2321 391,195,500 2012-08-31
1714 2012-09-20 75,236,263 -39,500 19.2324 391,195,500 2012-08-31
1715 2012-09-19 75,275,763 4,500 19.2425 391,195,500 2012-08-31
1716 2012-09-18 75,271,263 0 19.2413 391,195,500 2012-08-31
1717 2012-09-17 75,271,263 251,000 19.2413 391,195,500 2012-08-31
1718 2012-09-14 75,020,263 493,500 19.1772 391,195,500 2012-08-31
1719 2012-09-13 74,526,763 0 19.0510 391,195,500 2012-08-31
1720 2012-09-12 74,526,763 -13,348 19.0510 391,195,500 2012-08-31
1721 2012-09-11 74,540,111 30,500 19.0544 391,195,500 2012-08-31
1722 2012-09-10 74,509,611 51,500 19.0466 391,195,500 2012-08-31
1723 2012-09-07 74,458,111 65,000 19.0335 391,195,500 2012-08-31
1724 2012-09-06 74,393,111 14,500 19.0169 391,195,500 2012-08-31
1725 2012-09-05 74,378,611 2,000 19.0132 391,195,500 2012-08-31
1726 2012-09-04 74,376,611 29,000 19.0126 391,195,500 2012-08-31
1727 2012-09-03 74,347,611 -4,000 19.0052 391,195,500 2012-08-31
1728 2012-08-31 74,351,611 316,500 19.0063 391,195,500 2012-08-31
1729 2012-08-30 74,035,111 -3,450 18.9253 391,195,500 2012-07-31
1730 2012-08-29 74,038,561 -45,000 18.9262 391,195,500 2012-07-31
1731 2012-08-28 74,083,561 -98,124 18.9377 391,195,500 2012-07-31
1732 2012-08-27 74,181,685 -6,000 18.9628 391,195,500 2012-07-31
1733 2012-08-24 74,187,685 0 18.9644 391,195,500 2012-07-31
1734 2012-08-23 74,187,685 0 18.9644 391,195,500 2012-07-31
1735 2012-08-22 74,187,685 3,500 18.9644 391,195,500 2012-07-31
1736 2012-08-21 74,184,185 0 18.9635 391,195,500 2012-07-31
1737 2012-08-20 74,184,185 11,500 18.9635 391,195,500 2012-07-31
1738 2012-08-17 74,172,685 -165,000 18.9605 391,195,500 2012-07-31
1739 2012-08-16 74,337,685 -15,000 19.0027 391,195,500 2012-07-31
1740 2012-08-15 74,352,685 525,500 19.0065 391,195,500 2012-07-31
1741 2012-08-14 73,827,185 -2,000 18.8722 391,195,500 2012-07-31
1742 2012-08-13 73,829,185 50,000 18.8727 391,195,500 2012-07-31
1743 2012-08-10 73,779,185 102,000 18.8599 391,195,500 2012-07-31
1744 2012-08-09 73,677,185 60,000 18.8339 391,195,500 2012-07-31
1745 2012-08-08 73,617,185 10,640,860 18.8185 391,195,500 2012-07-31
1746 2012-08-07 62,976,325 0 16.0984 391,195,500 2012-07-31
1747 2012-08-06 62,976,325 2,000 16.0984 391,195,500 2012-07-31
1748 2012-08-03 62,974,325 -23,000 16.0979 391,195,500 2012-07-31
1749 2012-08-02 62,997,325 0 16.1038 391,195,500 2012-07-31
1750 2012-08-01 62,997,325 14,500 16.1038 391,195,500 2012-07-31
1751 2012-07-31 62,982,825 -68,000 16.1001 391,195,500 2012-07-31
1752 2012-07-30 63,050,825 -19,500 16.1175 391,195,500 2012-06-30
1753 2012-07-27 63,070,325 1,000 16.1225 391,195,500 2012-06-30
1754 2012-07-26 63,069,325 239,990 16.1222 391,195,500 2012-06-30
1755 2012-07-25 62,829,335 7,000 16.0609 391,195,500 2012-06-30
1756 2012-07-24 62,822,335 -22,906 16.0591 391,195,500 2012-06-30
1757 2012-07-23 62,845,241 -139,500 16.0649 391,195,500 2012-06-30
1758 2012-07-20 62,984,741 0 16.1006 391,195,500 2012-06-30
1759 2012-07-19 62,984,741 -53,000 16.1006 391,195,500 2012-06-30
1760 2012-07-18 63,037,741 -286,241 16.1141 391,195,500 2012-06-30
1761 2012-07-17 63,323,982 -40,000 16.1873 391,195,500 2012-06-30
1762 2012-07-16 63,363,982 -16,500 16.1975 391,195,500 2012-06-30
1763 2012-07-13 63,380,482 -25,500 16.2017 391,195,500 2012-06-30
1764 2012-07-12 63,405,982 -14,000 16.2083 391,195,500 2012-06-30
1765 2012-07-11 63,419,982 353,703 16.2118 391,195,500 2012-06-30
1766 2012-07-10 63,066,279 0 16.1214 391,195,500 2012-06-30
1767 2012-07-09 63,066,279 4,500 16.1214 391,195,500 2012-06-30
1768 2012-07-06 63,061,779 6,619 16.1203 391,195,500 2012-06-30
1769 2012-07-05 63,055,160 0 16.1186 391,195,500 2012-06-30
1770 2012-07-04 63,055,160 3,000 16.1186 391,195,500 2012-06-30
1771 2012-07-03 63,052,160 -4,000 16.1178 391,195,500 2012-06-30
1772 2012-06-29 63,056,160 40,500 16.1188 391,195,500 2012-05-31
1773 2012-06-28 63,015,660 -73,500 16.1085 391,195,500 2012-05-31
1774 2012-06-27 63,089,160 -23,000 16.1273 391,195,500 2012-05-31
1775 2012-06-26 63,112,160 -8,500 16.1332 391,195,500 2012-05-31
1776 2012-06-25 63,120,660 0 16.1353 391,195,500 2012-05-31
1777 2012-06-22 63,120,660 -11,500 16.1353 391,195,500 2012-05-31
1778 2012-06-21 63,132,160 0 16.1383 391,195,500 2012-05-31
1779 2012-06-20 63,132,160 0 16.1383 391,195,500 2012-05-31
1780 2012-06-19 63,132,160 0 16.1383 391,195,500 2012-05-31
1781 2012-06-18 63,132,160 0 16.1383 391,195,500 2012-05-31
1782 2012-06-15 63,132,160 -15,500 16.1383 391,195,500 2012-05-31
1783 2012-06-14 63,147,660 -4,000 16.1422 391,195,500 2012-05-31
1784 2012-06-13 63,151,660 -188,814 16.1432 391,195,500 2012-05-31
1785 2012-06-12 63,340,474 0 16.1915 391,195,500 2012-05-31
1786 2012-06-11 63,340,474 0 16.1915 391,195,500 2012-05-31
1787 2012-06-08 63,340,474 0 16.1915 391,195,500 2012-05-31
1788 2012-06-07 63,340,474 -2,600 16.1915 391,195,500 2012-05-31
1789 2012-06-06 63,343,074 -2,000 16.1922 391,195,500 2012-05-31
1790 2012-06-05 63,345,074 -3,200 16.1927 391,195,500 2012-05-31
1791 2012-06-04 63,348,274 17,000 16.1935 391,195,500 2012-05-31
1792 2012-06-01 63,331,274 -22,000 16.1892 391,195,500 2012-05-31
1793 2012-05-31 63,353,274 22,000 16.1948 391,195,500 2012-05-31
1794 2012-05-30 63,331,274 500 16.1892 391,195,500 2012-04-30
1795 2012-05-29 63,330,774 246,000 16.1890 391,195,500 2012-04-30
1796 2012-05-28 63,084,774 0 16.1262 391,195,500 2012-04-30
1797 2012-05-25 63,084,774 0 16.1262 391,195,500 2012-04-30
1798 2012-05-24 63,084,774 -140 16.1262 391,195,500 2012-04-30
1799 2012-05-23 63,084,914 0 16.1262 391,195,500 2012-04-30
1800 2012-05-22 63,084,914 1,807 16.1262 391,195,500 2012-04-30
1801 2012-05-21 63,083,107 8,500 16.1257 391,195,500 2012-04-30
1802 2012-05-18 63,074,607 32,000 16.1236 391,195,500 2012-04-30
1803 2012-05-17 63,042,607 -16,000 16.1154 391,195,500 2012-04-30
1804 2012-05-16 63,058,607 -30,000 16.1195 391,195,500 2012-04-30
1805 2012-05-15 63,088,607 0 16.1271 391,195,500 2012-04-30
1806 2012-05-14 63,088,607 -3,000 16.1271 391,195,500 2012-04-30
1807 2012-05-11 63,091,607 -20,000 16.1279 391,195,500 2012-04-30
1808 2012-05-10 63,111,607 0 16.1330 391,195,500 2012-04-30
1809 2012-05-09 63,111,607 -10,000 16.1330 391,195,500 2012-04-30
1810 2012-05-08 63,121,607 -114,510 16.1356 391,195,500 2012-04-30
1811 2012-05-07 63,236,117 -7,500 16.1648 391,195,500 2012-04-30
1812 2012-05-04 63,243,617 22,000 16.1668 391,195,500 2012-04-30
1813 2012-05-03 63,221,617 40,225 16.1611 391,195,500 2012-04-30
1814 2012-05-02 63,181,392 -147,000 16.1508 391,195,500 2012-04-30
1815 2012-04-30 63,328,392 -14,000 16.1884 391,195,500 2012-04-30
1816 2012-04-27 63,342,392 -6,500 16.1920 391,195,500 2012-03-31
1817 2012-04-26 63,348,892 -7,000 16.1937 391,195,500 2012-03-31
1818 2012-04-25 63,355,892 27,000 16.1955 391,195,500 2012-03-31
1819 2012-04-24 63,328,892 -1,047,860 16.1886 391,195,500 2012-03-31
1820 2012-04-23 64,376,752 -804,500 16.4564 391,195,500 2012-03-31
1821 2012-04-20 65,181,252 -973,500 16.6621 391,195,500 2012-03-31
1822 2012-04-19 66,154,752 -338,000 16.9109 391,195,500 2012-03-31
1823 2012-04-18 66,492,752 -192,112 16.9973 391,195,500 2012-03-31
1824 2012-04-17 66,684,864 -92,000 17.0464 391,195,500 2012-03-31
1825 2012-04-16 66,776,864 -35,000 17.0699 391,195,500 2012-03-31
1826 2012-04-13 66,811,864 -95,000 17.0789 391,195,500 2012-03-31
1827 2012-04-12 66,906,864 -70,000 17.1032 391,195,500 2012-03-31
1828 2012-04-11 66,976,864 -338,430 17.1211 391,195,500 2012-03-31
1829 2012-04-10 67,315,294 -341,500 17.2076 391,195,500 2012-03-31
1830 2012-04-05 67,656,794 0 17.2949 391,195,500 2012-03-31
1831 2012-04-03 67,656,794 0 17.2949 391,195,500 2012-03-31
1832 2012-04-02 67,656,794 13,000 17.2949 391,195,500 2012-03-31
1833 2012-03-30 67,643,794 0 17.2916 391,195,500 2012-02-29
1834 2012-03-29 67,643,794 222,000 17.2916 391,195,500 2012-02-29
1835 2012-03-28 67,421,794 0 17.2348 391,195,500 2012-02-29
1836 2012-03-27 67,421,794 0 17.2348 391,195,500 2012-02-29
1837 2012-03-26 67,421,794 0 17.2348 391,195,500 2012-02-29
1838 2012-03-23 67,421,794 11,500 17.2348 391,195,500 2012-02-29
1839 2012-03-22 67,410,294 -26,000 17.2319 391,195,500 2012-02-29
1840 2012-03-21 67,436,294 41,500 17.2385 391,195,500 2012-02-29
1841 2012-03-20 67,394,794 0 17.2279 391,195,500 2012-02-29
1842 2012-03-19 67,394,794 21,000 17.2279 391,195,500 2012-02-29
1843 2012-03-16 67,373,794 10,000 17.2225 391,195,500 2012-02-29
1844 2012-03-15 67,363,794 13,000 17.2200 391,195,500 2012-02-29
1845 2012-03-14 67,350,794 18,000 17.2167 391,195,500 2012-02-29
1846 2012-03-13 67,332,794 -3,500 17.2121 391,195,500 2012-02-29
1847 2012-03-12 67,336,294 0 17.2130 391,195,500 2012-02-29
1848 2012-03-09 67,336,294 -37,500 17.2130 391,195,500 2012-02-29
1849 2012-03-08 67,373,794 1,000 17.2225 391,195,500 2012-02-29
1850 2012-03-07 67,372,794 0 17.2223 391,195,500 2012-02-29
1851 2012-03-06 67,372,794 0 17.2223 391,195,500 2012-02-29
1852 2012-03-05 67,372,794 0 17.2223 391,195,500 2012-02-29
1853 2012-03-02 67,372,794 -2,000 17.2223 391,195,500 2012-02-29
1854 2012-03-01 67,374,794 0 17.2228 391,195,500 2012-02-29
1855 2012-02-29 67,374,794 -7,500 17.2228 391,195,500 2012-02-29
1856 2012-02-28 67,382,294 0 17.2247 391,195,500 2012-01-31
1857 2012-02-27 67,382,294 0 17.2247 391,195,500 2012-01-31
1858 2012-02-24 67,382,294 -2,000 17.2247 391,195,500 2012-01-31
1859 2012-02-23 67,384,294 0 17.2252 391,195,500 2012-01-31
1860 2012-02-22 67,384,294 -63,500 17.2252 391,195,500 2012-01-31
1861 2012-02-21 67,447,794 -1,000 17.2415 391,195,500 2012-01-31
1862 2012-02-20 67,448,794 0 17.2417 391,195,500 2012-01-31
1863 2012-02-17 67,448,794 -12,900 17.2417 391,195,500 2012-01-31
1864 2012-02-16 67,461,694 -3,500 17.2450 391,195,500 2012-01-31
1865 2012-02-15 67,465,194 10,500 17.2459 391,195,500 2012-01-31
1866 2012-02-14 67,454,694 2,500 17.2432 391,195,500 2012-01-31
1867 2012-02-13 67,452,194 0 17.2426 391,195,500 2012-01-31
1868 2012-02-10 67,452,194 500 17.2426 391,195,500 2012-01-31
1869 2012-02-09 67,451,694 15,000 17.2425 391,195,500 2012-01-31
1870 2012-02-08 67,436,694 400 17.2386 391,195,500 2012-01-31
1871 2012-02-07 67,436,294 0 17.2385 391,195,500 2012-01-31
1872 2012-02-06 67,436,294 5,500 17.2385 391,195,500 2012-01-31
1873 2012-02-03 67,430,794 -14,000 17.2371 391,195,500 2012-01-31
1874 2012-02-02 67,444,794 500 17.2407 391,195,500 2012-01-31
1875 2012-02-01 67,444,294 6,500 17.2406 391,195,500 2012-01-31
1876 2012-01-31 67,437,794 0 17.2389 391,195,500 2012-01-31
1877 2012-01-30 67,437,794 0 17.2389 391,195,500 2011-12-31
1878 2012-01-27 67,437,794 0 17.2389 391,195,500 2011-12-31
1879 2012-01-26 67,437,794 0 17.2389 391,195,500 2011-12-31
1880 2012-01-20 67,437,794 3,000 17.2389 391,195,500 2011-12-31
1881 2012-01-19 67,434,794 0 17.2381 391,195,500 2011-12-31
1882 2012-01-18 67,434,794 1,000 17.2381 391,195,500 2011-12-31
1883 2012-01-17 67,433,794 0 17.2379 391,195,500 2011-12-31
1884 2012-01-16 67,433,794 0 17.2379 391,195,500 2011-12-31
1885 2012-01-13 67,433,794 500 17.2379 391,195,500 2011-12-31
1886 2012-01-12 67,433,294 3,500 17.2377 391,195,500 2011-12-31
1887 2012-01-11 67,429,794 0 17.2369 391,195,500 2011-12-31
1888 2012-01-10 67,429,794 100 17.2369 391,195,500 2011-12-31
1889 2012-01-09 67,429,694 12,000 17.2368 391,195,500 2011-12-31
1890 2012-01-06 67,417,694 0 17.2338 391,195,500 2011-12-31
1891 2012-01-05 67,417,694 0 17.2338 391,195,500 2011-12-31
1892 2012-01-04 67,417,694 0 17.2338 391,195,500 2011-12-31
1893 2012-01-03 67,417,694 0 17.2338 391,195,500 2011-12-31
1894 2011-12-30 67,417,694 0 17.2338 391,195,500 2011-11-30
1895 2011-12-29 67,417,694 40,000 17.2338 391,195,500 2011-11-30
1896 2011-12-28 67,377,694 0 17.2235 391,195,500 2011-11-30
1897 2011-12-23 67,377,694 0 17.2235 391,195,500 2011-11-30
1898 2011-12-22 67,377,694 2,000 17.2235 391,195,500 2011-11-30
1899 2011-12-21 67,375,694 1,000 17.2230 391,195,500 2011-11-30
1900 2011-12-20 67,374,694 14,500 17.2228 391,195,500 2011-11-30
1901 2011-12-19 67,360,194 8,500 17.2191 391,195,500 2011-11-30
1902 2011-12-16 67,351,694 1,000 17.2169 391,195,500 2011-11-30
1903 2011-12-15 67,350,694 10,000 17.2166 391,195,500 2011-11-30
1904 2011-12-14 67,340,694 18,000 17.2141 391,195,500 2011-11-30
1905 2011-12-13 67,322,694 -5,000 17.2095 391,195,500 2011-11-30
1906 2011-12-12 67,327,694 4,000 17.2108 391,195,500 2011-11-30
1907 2011-12-09 67,323,694 40,000 17.2097 391,195,500 2011-11-30
1908 2011-12-08 67,283,694 100,000 17.1995 391,195,500 2011-11-30
1909 2011-12-07 67,183,694 41,500 17.1739 391,195,500 2011-11-30
1910 2011-12-06 67,142,194 0 17.1633 391,195,500 2011-11-30
1911 2011-12-05 67,142,194 103,000 17.1633 391,195,500 2011-11-30
1912 2011-12-02 67,039,194 110,000 17.1370 391,195,500 2011-11-30
1913 2011-12-01 66,929,194 500 17.1089 391,195,500 2011-11-30
1914 2011-11-30 66,928,694 349,500 17.1088 391,195,500 2011-11-30
1915 2011-11-29 66,579,194 0 17.0194 391,195,500 2011-10-31
1916 2011-11-28 66,579,194 1,000 17.0194 391,195,500 2011-10-31
1917 2011-11-25 66,578,194 -312,000 17.0192 391,195,500 2011-10-31
1918 2011-11-24 66,890,194 0 17.0989 391,195,500 2011-10-31
1919 2011-11-23 66,890,194 0 17.0989 391,195,500 2011-10-31
1920 2011-11-22 66,890,194 -3,500 17.0989 391,195,500 2011-10-31
1921 2011-11-21 66,893,694 -491,000 17.0998 391,195,500 2011-10-31
1922 2011-11-18 67,384,694 -8,000 17.2253 391,195,500 2011-10-31
1923 2011-11-17 67,392,694 10 17.2274 391,195,500 2011-10-31
1924 2011-11-16 67,392,684 1,000 17.2274 391,195,500 2011-10-31
1925 2011-11-15 67,391,684 0 17.2271 391,195,500 2011-10-31
1926 2011-11-14 67,391,684 4,500 17.2271 391,195,500 2011-10-31
1927 2011-11-11 67,387,184 12,500 17.2260 391,195,500 2011-10-31
1928 2011-11-10 67,374,684 2,000 17.2228 391,195,500 2011-10-31
1929 2011-11-09 67,372,684 0 17.2223 391,195,500 2011-10-31
1930 2011-11-08 67,372,684 29,000 17.2223 391,195,500 2011-10-31
1931 2011-11-07 67,343,684 -4,500 17.2148 391,195,500 2011-10-31
1932 2011-11-04 67,348,184 3,000 17.2160 391,195,500 2011-10-31
1933 2011-11-03 67,345,184 1,500 17.2152 391,195,500 2011-10-31
1934 2011-11-02 67,343,684 500 17.2148 391,195,500 2011-10-31
1935 2011-11-01 67,343,184 0 17.2147 391,195,500 2011-10-31
1936 2011-10-31 67,343,184 4,000 17.2147 391,195,500 2011-10-31
1937 2011-10-28 67,339,184 0 17.2137 391,195,500 2011-09-30
1938 2011-10-27 67,339,184 10,000 17.2137 391,195,500 2011-09-30
1939 2011-10-26 67,329,184 8,000 17.2111 391,195,500 2011-09-30
1940 2011-10-25 67,321,184 0 17.2091 391,195,500 2011-09-30
1941 2011-10-24 67,321,184 0 17.2091 391,195,500 2011-09-30
1942 2011-10-21 67,321,184 0 17.2091 391,195,500 2011-09-30
1943 2011-10-20 67,321,184 4,500 17.2091 391,195,500 2011-09-30
1944 2011-10-19 67,316,684 17,000 17.2079 391,195,500 2011-09-30
1945 2011-10-18 67,299,684 18,000 17.2036 391,195,500 2011-09-30
1946 2011-10-17 67,281,684 17,500 17.1990 391,195,500 2011-09-30
1947 2011-10-14 67,264,184 5,000 17.1945 391,195,500 2011-09-30
1948 2011-10-13 67,259,184 -3,100 17.1932 391,195,500 2011-09-30
1949 2011-10-12 67,262,284 50,000 17.1940 391,195,500 2011-09-30
1950 2011-10-11 67,212,284 63,500 17.1813 391,195,500 2011-09-30
1951 2011-10-10 67,148,784 5,500 17.1650 391,195,500 2011-09-30
1952 2011-10-07 67,143,284 0 17.1636 391,195,500 2011-09-30
1953 2011-10-06 67,143,284 0 17.1636 391,195,500 2011-09-30
1954 2011-10-04 67,143,284 232,000 17.1636 391,195,500 2011-09-30
1955 2011-10-03 66,911,284 0 17.1043 391,195,500 2011-09-30
1956 2011-09-30 66,911,284 722,500 17.1043 391,195,500 2011-09-30
1957 2011-09-29 66,188,784 0 16.9196 391,195,500 2011-08-31
1958 2011-09-28 66,188,784 261,368 16.9196 391,195,500 2011-08-31
1959 2011-09-27 65,927,416 -1,005,500 16.8528 391,195,500 2011-08-31
1960 2011-09-26 66,932,916 -18,500 17.1098 391,195,500 2011-08-31
1961 2011-09-23 66,951,416 10,000 17.1146 391,195,500 2011-08-31
1962 2011-09-22 66,941,416 0 17.1120 391,195,500 2011-08-31
1963 2011-09-21 66,941,416 0 17.1120 391,195,500 2011-08-31
1964 2011-09-20 66,941,416 0 17.1120 391,195,500 2011-08-31
1965 2011-09-19 66,941,416 0 17.1120 391,195,500 2011-08-31
1966 2011-09-16 66,941,416 0 17.1120 391,195,500 2011-08-31
1967 2011-09-15 66,941,416 1,000 17.1120 391,195,500 2011-08-31
1968 2011-09-14 66,940,416 -14,870 17.1118 391,195,500 2011-08-31
1969 2011-09-12 66,955,286 0 17.1156 391,195,500 2011-08-31
1970 2011-09-09 66,955,286 6,000 17.1156 391,195,500 2011-08-31
1971 2011-09-08 66,949,286 17,700 17.1140 391,195,500 2011-08-31
1972 2011-09-07 66,931,586 -600 17.1095 391,195,500 2011-08-31
1973 2011-09-06 66,932,186 0 17.1097 391,195,500 2011-08-31
1974 2011-09-05 66,932,186 0 17.1097 391,195,500 2011-08-31
1975 2011-09-02 66,932,186 500 17.1097 391,195,500 2011-08-31
1976 2011-09-01 66,931,686 500 17.1095 391,195,500 2011-08-31
1977 2011-08-31 66,931,186 -8,000 17.1094 391,195,500 2011-08-31
1978 2011-08-30 66,939,186 500 17.1114 391,195,500 2011-07-31
1979 2011-08-29 66,938,686 5,000 17.1113 391,195,500 2011-07-31
1980 2011-08-26 66,933,686 500 17.1100 391,195,500 2011-07-31
1981 2011-08-25 66,933,186 -1,000 17.1099 391,195,500 2011-07-31
1982 2011-08-24 66,934,186 -1,500 17.1102 391,195,500 2011-07-31
1983 2011-08-23 66,935,686 500 17.1105 391,195,500 2011-07-31
1984 2011-08-22 66,935,186 6,500 17.1104 391,195,500 2011-07-31
1985 2011-08-19 66,928,686 0 17.1088 391,195,500 2011-07-31
1986 2011-08-18 66,928,686 0 17.1088 391,195,500 2011-07-31
1987 2011-08-17 66,928,686 0 17.1088 391,195,500 2011-07-31
1988 2011-08-16 66,928,686 1,500 17.1088 391,195,500 2011-07-31
1989 2011-08-15 66,927,186 30,000 17.1084 391,195,500 2011-07-31
1990 2011-08-12 66,897,186 -8,500 17.1007 391,195,500 2011-07-31
1991 2011-08-11 66,905,686 0 17.1029 391,195,500 2011-07-31
1992 2011-08-10 66,905,686 -37,500 17.1029 391,195,500 2011-07-31
1993 2011-08-09 66,943,186 -1,500 17.1125 391,195,500 2011-07-31
1994 2011-08-08 66,944,686 0 17.1128 391,195,500 2011-07-31
1995 2011-08-05 66,944,686 -69,142 17.1128 391,195,500 2011-07-31
1996 2011-08-04 67,013,828 0 17.1305 391,195,500 2011-07-31
1997 2011-08-03 67,013,828 0 17.1305 391,195,500 2011-07-31
1998 2011-08-02 67,013,828 0 17.1305 391,195,500 2011-07-31
1999 2011-08-01 67,013,828 -500 17.1305 391,195,500 2011-07-31
2000 2011-07-29 67,014,328 -19,843 17.1306 391,195,500 2011-06-30
2001 2011-07-28 67,034,171 1,000 17.1357 391,195,500 2011-06-30
2002 2011-07-27 67,033,171 0 17.1355 391,195,500 2011-06-30
2003 2011-07-26 67,033,171 500 17.1355 391,195,500 2011-06-30
2004 2011-07-25 67,032,671 0 17.1353 391,195,500 2011-06-30
2005 2011-07-22 67,032,671 0 17.1353 391,195,500 2011-06-30
2006 2011-07-21 67,032,671 0 17.1353 391,195,500 2011-06-30
2007 2011-07-20 67,032,671 0 17.1353 391,195,500 2011-06-30
2008 2011-07-19 67,032,671 -2,911 17.1353 391,195,500 2011-06-30
2009 2011-07-18 67,035,582 -53,240 17.1361 391,195,500 2011-06-30
2010 2011-07-15 67,088,822 -90 17.1497 391,195,500 2011-06-30
2011 2011-07-14 67,088,912 0 17.1497 391,195,500 2011-06-30
2012 2011-07-13 67,088,912 -8,000 17.1497 391,195,500 2011-06-30
2013 2011-07-12 67,096,912 6,000 17.1518 391,195,500 2011-06-30
2014 2011-07-11 67,090,912 -2,500 17.1502 391,195,500 2011-06-30
2015 2011-07-08 67,093,412 0 17.1509 391,195,500 2011-06-30
2016 2011-07-07 67,093,412 0 17.1509 391,195,500 2011-06-30
2017 2011-07-06 67,093,412 -4,000 17.1509 391,195,500 2011-06-30
2018 2011-07-05 67,097,412 0 17.1519 391,195,500 2011-06-30
2019 2011-07-04 67,097,412 0 17.1519 391,195,500 2011-06-30
2020 2011-06-30 67,097,412 5,000 17.1519 391,195,500 2011-06-30
2021 2011-06-29 67,092,412 0 17.1506 391,195,500 2011-05-31
2022 2011-06-28 67,092,412 0 17.1506 391,195,500 2011-05-31
2023 2011-06-27 67,092,412 0 17.1506 391,195,500 2011-05-31
2024 2011-06-24 67,092,412 0 17.1506 391,195,500 2011-05-31
2025 2011-06-23 67,092,412 0 17.1506 391,195,500 2011-05-31
2026 2011-06-22 67,092,412 1,500 17.1506 391,195,500 2011-05-31
2027 2011-06-21 67,090,912 0 17.1502 391,195,500 2011-05-31
2028 2011-06-20 67,090,912 0 17.1502 391,195,500 2011-05-31
2029 2011-06-17 67,090,912 0 17.1502 391,195,500 2011-05-31
2030 2011-06-16 67,090,912 -25,500 17.1502 391,195,500 2011-05-31
2031 2011-06-15 67,116,412 0 17.1567 391,195,500 2011-05-31
2032 2011-06-14 67,116,412 19,600 17.1567 391,195,500 2011-05-31
2033 2011-06-13 67,096,812 -46,300 17.1517 391,195,500 2011-05-31
2034 2011-06-10 67,143,112 -55,600 17.1636 391,195,500 2011-05-31
2035 2011-06-09 67,198,712 -8,000 17.1778 391,195,500 2011-05-31
2036 2011-06-08 67,206,712 0 17.1798 391,195,500 2011-05-31
2037 2011-06-07 67,206,712 500 17.1798 391,195,500 2011-05-31
2038 2011-06-03 67,206,212 3,500 17.1797 391,195,500 2011-05-31
2039 2011-06-02 67,202,712 0 17.1788 391,195,500 2011-05-31
2040 2011-06-01 67,202,712 4,800 17.1788 391,195,500 2011-05-31
2041 2011-05-31 67,197,912 -1,633,993 17.1776 391,195,500 2011-05-31
2042 2011-05-30 68,831,905 -4,000 17.5953 391,195,500 2011-04-30
2043 2011-05-27 68,835,905 -13,700 17.5963 391,195,500 2011-04-30
2044 2011-05-26 68,849,605 -123,300 17.5998 391,195,500 2011-04-30
2045 2011-05-25 68,972,905 0 17.6313 391,195,500 2011-04-30
2046 2011-05-24 68,972,905 2,000 17.6313 391,195,500 2011-04-30
2047 2011-05-23 68,970,905 2,000 17.6308 391,195,500 2011-04-30
2048 2011-05-20 68,968,905 1,500 17.6303 391,195,500 2011-04-30
2049 2011-05-19 68,967,405 2,500 17.6299 391,195,500 2011-04-30
2050 2011-05-18 68,964,905 2,000 17.6293 391,195,500 2011-04-30
2051 2011-05-17 68,962,905 -3,000 17.6288 391,195,500 2011-04-30
2052 2011-05-16 68,965,905 850 17.6295 391,195,500 2011-04-30
2053 2011-05-13 68,965,055 -154,419 17.6293 391,195,500 2011-04-30
2054 2011-05-12 69,119,474 171,119 17.6688 391,195,500 2011-04-30
2055 2011-05-11 68,948,355 3,200 17.6250 391,195,500 2011-04-30
2056 2011-05-09 68,945,155 -13,342 17.6242 391,195,500 2011-04-30
2057 2011-05-06 68,958,497 2,500,000 17.6276 391,195,500 2011-04-30
2058 2011-05-05 66,458,497 0 16.9886 391,195,500 2011-04-30
2059 2011-05-04 66,458,497 0 16.9886 391,195,500 2011-04-30
2060 2011-05-03 66,458,497 5,000 16.9886 391,195,500 2011-04-30
2061 2011-04-29 66,453,497 500 16.9873 391,195,500 2011-03-31
2062 2011-04-28 66,452,997 52,700 16.9872 391,195,500 2011-03-31
2063 2011-04-27 66,400,297 -4,000 16.9737 391,195,500 2011-03-31
2064 2011-04-26 66,404,297 32,500 16.9747 391,195,500 2011-03-31
2065 2011-04-21 66,371,797 -4,500 16.9664 391,195,500 2011-03-31
2066 2011-04-20 66,376,297 0 16.9676 391,195,500 2011-03-31
2067 2011-04-19 66,376,297 -4,500 16.9676 391,195,500 2011-03-31
2068 2011-04-18 66,380,797 -1,000 16.9687 391,195,500 2011-03-31
2069 2011-04-15 66,381,797 0 16.9690 391,195,500 2011-03-31
2070 2011-04-14 66,381,797 0 16.9690 391,195,500 2011-03-31
2071 2011-04-13 66,381,797 1,500 16.9690 391,195,500 2011-03-31
2072 2011-04-12 66,380,297 9,500 16.9686 391,195,500 2011-03-31
2073 2011-04-11 66,370,797 -10,000 16.9661 391,195,500 2011-03-31
2074 2011-04-08 66,380,797 16,500 16.9687 391,195,500 2011-03-31
2075 2011-04-07 66,364,297 -7,970 16.9645 391,195,500 2011-03-31
2076 2011-04-06 66,372,267 0 16.9665 391,195,500 2011-03-31
2077 2011-04-04 66,372,267 500 16.9665 391,195,500 2011-03-31
2078 2011-04-01 66,371,767 1,500 16.9664 391,195,500 2011-03-31
2079 2011-03-31 66,370,267 500 16.9660 391,195,500 2011-03-31
2080 2011-03-30 66,369,767 4,500 16.9659 391,195,500 2011-02-28
2081 2011-03-29 66,365,267 18,000 16.9647 391,195,500 2011-02-28
2082 2011-03-28 66,347,267 0 16.9601 391,195,500 2011-02-28
2083 2011-03-25 66,347,267 7,000 16.9601 391,195,500 2011-02-28
2084 2011-03-24 66,340,267 -9,500 16.9583 391,195,500 2011-02-28
2085 2011-03-23 66,349,767 2,000 16.9608 391,195,500 2011-02-28
2086 2011-03-22 66,347,767 0 16.9603 391,195,500 2011-02-28
2087 2011-03-21 66,347,767 11,000 16.9603 391,195,500 2011-02-28
2088 2011-03-18 66,336,767 -1,000 16.9574 391,195,500 2011-02-28
2089 2011-03-17 66,337,767 74,700 16.9577 391,195,500 2011-02-28
2090 2011-03-16 66,263,067 -61,400 16.9386 391,195,500 2011-02-28
2091 2011-03-15 66,324,467 6,500 16.9543 391,195,500 2011-02-28
2092 2011-03-14 66,317,967 -1,000 16.9526 391,195,500 2011-02-28
2093 2011-03-11 66,318,967 4,500 16.9529 391,195,500 2011-02-28
2094 2011-03-10 66,314,467 2,000 16.9517 391,195,500 2011-02-28
2095 2011-03-09 66,312,467 0 16.9512 391,195,500 2011-02-28
2096 2011-03-08 66,312,467 0 16.9512 391,195,500 2011-02-28
2097 2011-03-07 66,312,467 0 16.9512 391,195,500 2011-02-28
2098 2011-03-04 66,312,467 1,000 16.9512 391,195,500 2011-02-28
2099 2011-03-03 66,311,467 0 16.9510 391,195,500 2011-02-28
2100 2011-03-02 66,311,467 0 16.9510 391,195,500 2011-02-28
2101 2011-03-01 66,311,467 0 16.9510 391,195,500 2011-02-28
2102 2011-02-28 66,311,467 0 16.9510 391,195,500 2011-02-28
2103 2011-02-25 66,311,467 2,540 16.9510 391,195,500 2011-01-31
2104 2011-02-24 66,308,927 0 16.9503 391,195,500 2011-01-31
2105 2011-02-23 66,308,927 0 16.9503 391,195,500 2011-01-31
2106 2011-02-22 66,308,927 1,000 16.9503 391,195,500 2011-01-31
2107 2011-02-21 66,307,927 0 16.9501 391,195,500 2011-01-31
2108 2011-02-18 66,307,927 0 16.9501 391,195,500 2011-01-31
2109 2011-02-17 66,307,927 4,500 16.9501 391,195,500 2011-01-31
2110 2011-02-16 66,303,427 -8,000 16.9489 391,195,500 2011-01-31
2111 2011-02-15 66,311,427 0 16.9510 391,195,500 2011-01-31
2112 2011-02-14 66,311,427 -83,747 16.9510 391,195,500 2011-01-31
2113 2011-02-11 66,395,174 -104,563 16.9724 391,195,500 2011-01-31
2114 2011-02-10 66,499,737 -5,623 16.9991 391,195,500 2011-01-31
2115 2011-02-09 66,505,360 44,515 17.0005 391,195,500 2011-01-31
2116 2011-02-08 66,460,845 0 16.9892 391,195,500 2011-01-31
2117 2011-02-07 66,460,845 0 16.9892 391,195,500 2011-01-31
2118 2011-02-02 66,460,845 0 16.9892 391,195,500 2011-01-31
2119 2011-02-01 66,460,845 5,000 16.9892 391,195,500 2011-01-31
2120 2011-01-31 66,455,845 13,000 16.9879 391,195,500 2011-01-31
2121 2011-01-28 66,442,845 20,000 16.9846 391,195,500 2010-12-31
2122 2011-01-27 66,422,845 8,000 16.9795 391,195,500 2010-12-31
2123 2011-01-26 66,414,845 8,500 16.9774 391,195,500 2010-12-31
2124 2011-01-25 66,406,345 500 16.9752 391,195,500 2010-12-31
2125 2011-01-24 66,405,845 -3,000 16.9751 391,195,500 2010-12-31
2126 2011-01-21 66,408,845 0 16.9759 391,195,500 2010-12-31
2127 2011-01-20 66,408,845 8,000 16.9759 391,195,500 2010-12-31
2128 2011-01-19 66,400,845 9,500 16.9738 391,195,500 2010-12-31
2129 2011-01-18 66,391,345 180,399 16.9714 391,195,500 2010-12-31
2130 2011-01-17 66,210,946 2,000 16.9253 391,195,500 2010-12-31
2131 2011-01-14 66,208,946 -243,982 16.9248 391,195,500 2010-12-31
2132 2011-01-13 66,452,928 -500 16.9871 391,195,500 2010-12-31
2133 2011-01-12 66,453,428 -14,000 16.9873 391,195,500 2010-12-31
2134 2011-01-11 66,467,428 0 16.9908 391,195,500 2010-12-31
2135 2011-01-10 66,467,428 -5,000 16.9908 391,195,500 2010-12-31
2136 2011-01-07 66,472,428 500 16.9921 391,195,500 2010-12-31
2137 2011-01-06 66,471,928 0 16.9920 391,195,500 2010-12-31
2138 2011-01-05 66,471,928 0 16.9920 391,195,500 2010-12-31
2139 2011-01-04 66,471,928 0 16.9920 391,195,500 2010-12-31
2140 2011-01-03 66,471,928 0 16.9920 391,195,500 2010-12-31
2141 2010-12-31 66,471,928 0 16.9920 391,195,500 2010-12-31
2142 2010-12-30 66,471,928 117,461 16.9920 391,195,500 2010-11-30
2143 2010-12-29 66,354,467 0 16.9620 391,195,500 2010-11-30
2144 2010-12-28 66,354,467 -1,155 16.9620 391,195,500 2010-11-30
2145 2010-12-24 66,355,622 0 16.9623 391,195,500 2010-11-30
2146 2010-12-23 66,355,622 0 16.9623 391,195,500 2010-11-30
2147 2010-12-22 66,355,622 0 16.9623 391,195,500 2010-11-30
2148 2010-12-21 66,355,622 3,500 16.9623 391,195,500 2010-11-30
2149 2010-12-20 66,352,122 1,281 16.9614 391,195,500 2010-11-30
2150 2010-12-17 66,350,841 7,202 16.9610 391,195,500 2010-11-30
2151 2010-12-16 66,343,639 27,124 16.9592 391,195,500 2010-11-30
2152 2010-12-15 66,316,515 11,023 16.9523 391,195,500 2010-11-30
2153 2010-12-14 66,305,492 23,500 16.9495 391,195,500 2010-11-30
2154 2010-12-13 66,281,992 1,500 16.9434 391,195,500 2010-11-30
2155 2010-12-10 66,280,492 -1,000 16.9431 391,195,500 2010-11-30
2156 2010-12-09 66,281,492 -2,500 16.9433 391,195,500 2010-11-30
2157 2010-12-08 66,283,992 -2,000 16.9440 391,195,500 2010-11-30
2158 2010-12-07 66,285,992 0 16.9445 391,195,500 2010-11-30
2159 2010-12-06 66,285,992 0 16.9445 391,195,500 2010-11-30
2160 2010-12-03 66,285,992 500 16.9445 391,195,500 2010-11-30
2161 2010-12-02 66,285,492 3,000 16.9443 391,195,500 2010-11-30
2162 2010-12-01 66,282,492 0 16.9436 391,195,500 2010-11-30
2163 2010-11-30 66,282,492 0 16.9436 391,195,500 2010-11-30
2164 2010-11-29 66,282,492 0 16.9436 391,195,500 2010-10-31
2165 2010-11-26 66,282,492 58,500 16.9436 391,195,500 2010-10-31
2166 2010-11-25 66,223,992 10,500 16.9286 391,195,500 2010-10-31
2167 2010-11-24 66,213,492 2,000 16.9259 391,195,500 2010-10-31
2168 2010-11-23 66,211,492 32,500 16.9254 391,195,500 2010-10-31
2169 2010-11-22 66,178,992 3,000 16.9171 391,195,500 2010-10-31
2170 2010-11-19 66,175,992 -100,500 16.9163 391,195,500 2010-10-31
2171 2010-11-18 66,276,492 0 16.9420 391,195,500 2010-10-31
2172 2010-11-17 66,276,492 0 16.9420 391,195,500 2010-10-31
2173 2010-11-16 66,276,492 2,000 16.9420 391,195,500 2010-10-31
2174 2010-11-15 66,274,492 14,000 16.9415 391,195,500 2010-10-31
2175 2010-11-12 66,260,492 -10,500 16.9379 391,195,500 2010-10-31
2176 2010-11-11 66,270,992 7,000 16.9406 391,195,500 2010-10-31
2177 2010-11-10 66,263,992 6,000 16.9388 391,195,500 2010-10-31
2178 2010-11-09 66,257,992 2,000 16.9373 391,195,500 2010-10-31
2179 2010-11-08 66,255,992 10,200 16.9368 391,195,500 2010-10-31
2180 2010-11-05 66,245,792 25,600 16.9342 391,195,500 2010-10-31
2181 2010-11-04 66,220,192 0 16.9276 391,195,500 2010-10-31
2182 2010-11-03 66,220,192 0 16.9276 391,195,500 2010-10-31
2183 2010-11-02 66,220,192 14,500 16.9276 391,195,500 2010-10-31
2184 2010-11-01 66,205,692 -14,500 16.9239 391,195,500 2010-10-31
2185 2010-10-29 66,220,192 0 16.9276 391,195,500 2010-09-30
2186 2010-10-28 66,220,192 0 16.9276 391,195,500 2010-09-30
2187 2010-10-27 66,220,192 0 16.9276 391,195,500 2010-09-30
2188 2010-10-26 66,220,192 500 16.9276 391,195,500 2010-09-30
2189 2010-10-25 66,219,692 9,000 16.9275 391,195,500 2010-09-30
2190 2010-10-22 66,210,692 1,500 16.9252 391,195,500 2010-09-30
2191 2010-10-21 66,209,192 22,500 16.9248 391,195,500 2010-09-30
2192 2010-10-20 66,186,692 0 16.9191 391,195,500 2010-09-30
2193 2010-10-19 66,186,692 2,000 16.9191 391,195,500 2010-09-30
2194 2010-10-18 66,184,692 0 16.9186 391,195,500 2010-09-30
2195 2010-10-15 66,184,692 -15,000 16.9186 391,195,500 2010-09-30
2196 2010-10-14 66,199,692 -2,890 16.9224 391,195,500 2010-09-30
2197 2010-10-13 66,202,582 1,500 16.9231 391,195,500 2010-09-30
2198 2010-10-12 66,201,082 0 16.9228 391,195,500 2010-09-30
2199 2010-10-11 66,201,082 0 16.9228 391,195,500 2010-09-30
2200 2010-10-08 66,201,082 500 16.9228 391,195,500 2010-09-30
2201 2010-10-07 66,200,582 0 16.9226 391,195,500 2010-09-30
2202 2010-10-06 66,200,582 -40,650 16.9226 391,195,500 2010-09-30
2203 2010-10-05 66,241,232 0 16.9330 391,195,500 2010-09-30
2204 2010-10-04 66,241,232 0 16.9330 391,195,500 2010-09-30
2205 2010-09-30 66,241,232 1,000 16.9330 391,195,500 2010-09-30
2206 2010-09-29 66,240,232 0 16.9328 391,195,500 2010-08-31
2207 2010-09-28 66,240,232 500 16.9328 391,195,500 2010-08-31
2208 2010-09-27 66,239,732 0 16.9326 391,195,500 2010-08-31
2209 2010-09-24 66,239,732 211,000 16.9326 391,195,500 2010-08-31
2210 2010-09-22 66,028,732 12,750 16.8787 391,195,500 2010-08-31
2211 2010-09-21 66,015,982 0 16.8754 391,195,500 2010-08-31
2212 2010-09-20 66,015,982 1,210 16.8754 391,195,500 2010-08-31
2213 2010-09-17 66,014,772 0 16.8751 391,195,500 2010-08-31
2214 2010-09-16 66,014,772 0 16.8751 391,195,500 2010-08-31
2215 2010-09-15 66,014,772 -3,100 16.8751 391,195,500 2010-08-31
2216 2010-09-14 66,017,872 -500 16.8759 391,195,500 2010-08-31
2217 2010-09-13 66,018,372 9,500 16.8761 391,195,500 2010-08-31
2218 2010-09-10 66,008,872 1,500 16.8736 391,195,500 2010-08-31
2219 2010-09-09 66,007,372 1,500 16.8732 391,195,500 2010-08-31
2220 2010-09-08 66,005,872 -2,000 16.8729 391,195,500 2010-08-31
2221 2010-09-07 66,007,872 21,500 16.8734 391,195,500 2010-08-31
2222 2010-09-06 65,986,372 -500 16.8679 391,195,500 2010-08-31
2223 2010-09-03 65,986,872 -9,500 16.8680 391,195,500 2010-08-31
2224 2010-09-02 65,996,372 6,000 16.8704 391,195,500 2010-08-31
2225 2010-09-01 65,990,372 0 16.8689 391,195,500 2010-08-31
2226 2010-08-31 65,990,372 -55,500 16.8689 391,195,500 2010-08-31
2227 2010-08-30 66,045,872 -309,421 16.8831 391,195,500 2010-07-31
2228 2010-08-27 66,355,293 541,256 16.9622 391,195,500 2010-07-31
2229 2010-08-26 65,814,037 -48,500 16.8238 391,195,500 2010-07-31
2230 2010-08-25 65,862,537 -10,261 16.8362 391,195,500 2010-07-31
2231 2010-08-24 65,872,798 -49,000 16.8388 391,195,500 2010-07-31
2232 2010-08-23 65,921,798 2,900 16.8514 391,195,500 2010-07-31
2233 2010-08-20 65,918,898 7,000 16.8506 391,195,500 2010-07-31
2234 2010-08-19 65,911,898 0 16.8488 391,195,500 2010-07-31
2235 2010-08-18 65,911,898 10,500 16.8488 391,195,500 2010-07-31
2236 2010-08-17 65,901,398 500 16.8462 391,195,500 2010-07-31
2237 2010-08-16 65,900,898 500 16.8460 391,195,500 2010-07-31
2238 2010-08-13 65,900,398 27,000 16.8459 391,195,500 2010-07-31
2239 2010-08-12 65,873,398 18,000 16.8390 391,195,500 2010-07-31
2240 2010-08-11 65,855,398 12,600 16.8344 391,195,500 2010-07-31
2241 2010-08-10 65,842,798 51,000 16.8312 391,195,500 2010-07-31
2242 2010-08-09 65,791,798 3,000 16.8181 391,195,500 2010-07-31
2243 2010-08-06 65,788,798 9,000 16.8174 391,195,500 2010-07-31
2244 2010-08-05 65,779,798 30,000 16.8151 391,195,500 2010-07-31
2245 2010-08-04 65,749,798 0 16.8074 391,195,500 2010-07-31
2246 2010-08-03 65,749,798 121,000 16.8074 391,195,500 2010-07-31
2247 2010-08-02 65,628,798 33,000 16.7765 391,195,500 2010-07-31
2248 2010-07-30 65,595,798 -26,809 16.7680 391,195,500 2010-06-30
2249 2010-07-29 65,622,607 -17,000 16.7749 391,195,500 2010-06-30
2250 2010-07-28 65,639,607 8,500 16.7792 391,195,500 2010-06-30
2251 2010-07-27 65,631,107 -500 16.7771 391,195,500 2010-06-30
2252 2010-07-26 65,631,607 0 16.7772 391,195,500 2010-06-30
2253 2010-07-23 65,631,607 0 16.7772 391,195,500 2010-06-30
2254 2010-07-22 65,631,607 0 16.7772 391,195,500 2010-06-30
2255 2010-07-21 65,631,607 0 16.7772 391,195,500 2010-06-30
2256 2010-07-20 65,631,607 -27,146 16.7772 391,195,500 2010-06-30
2257 2010-07-19 65,658,753 -43,500 16.7841 391,195,500 2010-06-30
2258 2010-07-16 65,702,253 -3,000 16.7952 391,195,500 2010-06-30
2259 2010-07-15 65,705,253 15,000 16.7960 391,195,500 2010-06-30
2260 2010-07-14 65,690,253 26,500 16.7922 391,195,500 2010-06-30
2261 2010-07-13 65,663,753 15,000 16.7854 391,195,500 2010-06-30
2262 2010-07-12 65,648,753 -24,977 16.7816 391,195,500 2010-06-30
2263 2010-07-09 65,673,730 0 16.7880 391,195,500 2010-06-30
2264 2010-07-08 65,673,730 0 16.7880 391,195,500 2010-06-30
2265 2010-07-07 65,673,730 -4,700 16.7880 391,195,500 2010-06-30
2266 2010-07-06 65,678,430 0 16.7892 391,195,500 2010-06-30
2267 2010-07-05 65,678,430 0 16.7892 391,195,500 2010-06-30
2268 2010-07-02 65,678,430 0 16.7892 391,195,500 2010-06-30
2269 2010-06-30 65,678,430 0 16.7892 391,195,500 2010-06-30
2270 2010-06-29 65,678,430 10,000 16.7892 391,195,500 2010-05-31
2271 2010-06-28 65,668,430 1,500 16.7866 391,195,500 2010-05-31
2272 2010-06-25 65,666,930 0 16.7862 391,195,500 2010-05-31
2273 2010-06-24 65,666,930 51,300 16.7862 391,195,500 2010-05-31
2274 2010-06-23 65,615,630 -500 16.7731 391,195,500 2010-05-31
2275 2010-06-22 65,616,130 -3,500 16.7732 391,195,500 2010-05-31
2276 2010-06-21 65,619,630 -114,469 16.7741 391,195,500 2010-05-31
2277 2010-06-18 65,734,099 -20,000 16.8034 391,195,500 2010-05-31
2278 2010-06-17 65,754,099 0 16.8085 391,195,500 2010-05-31
2279 2010-06-15 65,754,099 -181,968 16.8085 391,195,500 2010-05-31
2280 2010-06-14 65,936,067 -58,200 16.8550 391,195,500 2010-05-31
2281 2010-06-11 65,994,267 -500 16.8699 391,195,500 2010-05-31
2282 2010-06-10 65,994,767 0 16.8700 391,195,500 2010-05-31
2283 2010-06-09 65,994,767 -7,000 16.8700 391,195,500 2010-05-31
2284 2010-06-08 66,001,767 -25,000 16.8718 391,195,500 2010-05-31
2285 2010-06-07 66,026,767 8,500 16.8782 391,195,500 2010-05-31
2286 2010-06-04 66,018,267 -11,520 16.8760 391,195,500 2010-05-31
2287 2010-06-03 66,029,787 -2,000 16.8790 391,195,500 2010-05-31
2288 2010-06-02 66,031,787 500 16.8795 391,195,500 2010-05-31
2289 2010-06-01 66,031,287 25,500 16.8794 391,195,500 2010-05-31
2290 2010-05-31 66,005,787 50,000 16.8728 391,195,500 2010-05-31
2291 2010-05-28 65,955,787 76,500 16.8601 391,195,500 2010-04-30
2292 2010-05-27 65,879,287 25,000 16.8405 391,195,500 2010-04-30
2293 2010-05-26 65,854,287 -7,500 16.8341 391,195,500 2010-04-30
2294 2010-05-25 65,861,787 107,000 16.8360 391,195,500 2010-04-30
2295 2010-05-24 65,754,787 39,000 16.8087 391,195,500 2010-04-30
2296 2010-05-20 65,715,787 0 16.7987 391,195,500 2010-04-30
2297 2010-05-19 65,715,787 0 16.7987 391,195,500 2010-04-30
2298 2010-05-18 65,715,787 -30,500 16.7987 391,195,500 2010-04-30
2299 2010-05-17 65,746,287 -5,500 16.8065 391,195,500 2010-04-30
2300 2010-05-14 65,751,787 -5,000 16.8079 391,195,500 2010-04-30
2301 2010-05-13 65,756,787 -12,000 16.8092 391,195,500 2010-04-30
2302 2010-05-12 65,768,787 -5,000 16.8123 391,195,500 2010-04-30
2303 2010-05-11 65,773,787 -2,000 16.8135 391,195,500 2010-04-30
2304 2010-05-10 65,775,787 0 16.8140 391,195,500 2010-04-30
2305 2010-05-07 65,775,787 56,500 16.8140 391,195,500 2010-04-30
2306 2010-05-06 65,719,287 63,000 16.7996 391,195,500 2010-04-30
2307 2010-05-05 65,656,287 46,000 16.7835 391,195,500 2010-04-30
2308 2010-05-04 65,610,287 9,000 16.7717 391,195,500 2010-04-30
2309 2010-05-03 65,601,287 -1,500 16.7694 391,195,500 2010-04-30
2310 2010-04-30 65,602,787 -500 16.7698 391,195,500 2010-04-30
2311 2010-04-29 65,603,287 19,500 16.7699 391,195,500 2010-03-31
2312 2010-04-28 65,583,787 -10,500 16.7650 391,195,500 2010-03-31
2313 2010-04-27 65,594,287 2,000 16.7676 391,195,500 2010-03-31
2314 2010-04-26 65,592,287 0 16.7671 391,195,500 2010-03-31
2315 2010-04-23 65,592,287 357,500 16.7671 391,195,500 2010-03-31
2316 2010-04-22 65,234,787 -20,000 16.6758 391,195,500 2010-03-31
2317 2010-04-21 65,254,787 2,000 16.6809 391,195,500 2010-03-31
2318 2010-04-20 65,252,787 -22,190 16.6804 391,195,500 2010-03-31
2319 2010-04-19 65,274,977 -9,500 16.6860 391,195,500 2010-03-31
2320 2010-04-16 65,284,477 -340,500 16.6885 391,195,500 2010-03-31
2321 2010-04-15 65,624,977 -23,000 16.7755 391,195,500 2010-03-31
2322 2010-04-14 65,647,977 -87,000 16.7814 391,195,500 2010-03-31
2323 2010-04-13 65,734,977 -27,000 16.8036 391,195,500 2010-03-31
2324 2010-04-12 65,761,977 97,500 16.8105 391,195,500 2010-03-31
2325 2010-04-09 65,664,477 46,500 16.7856 391,195,500 2010-03-31
2326 2010-04-08 65,617,977 1,000 16.7737 391,195,500 2010-03-31
2327 2010-04-07 65,616,977 -17,200 16.7734 391,195,500 2010-03-31
2328 2010-04-01 65,634,177 1,500 16.7778 391,195,500 2010-03-31
2329 2010-03-31 65,632,677 9,400 16.7775 391,195,500 2010-03-31
2330 2010-03-30 65,623,277 24,000 16.7751 391,195,500 2010-02-28
2331 2010-03-29 65,599,277 -31,500 16.7689 391,195,500 2010-02-28
2332 2010-03-26 65,630,777 9,300 16.7770 391,195,500 2010-02-28
2333 2010-03-25 65,621,477 2,000 16.7746 391,195,500 2010-02-28
2334 2010-03-24 65,619,477 29,000 16.7741 391,195,500 2010-02-28
2335 2010-03-23 65,590,477 15,000 16.7667 391,195,500 2010-02-28
2336 2010-03-22 65,575,477 -29,000 16.7628 391,195,500 2010-02-28
2337 2010-03-19 65,604,477 0 16.7703 391,195,500 2010-02-28
2338 2010-03-18 65,604,477 0 16.7703 391,195,500 2010-02-28
2339 2010-03-17 65,604,477 0 16.7703 391,195,500 2010-02-28
2340 2010-03-16 65,604,477 6,000 16.7703 391,195,500 2010-02-28
2341 2010-03-15 65,598,477 1,000 16.7687 391,195,500 2010-02-28
2342 2010-03-12 65,597,477 52,500 16.7685 391,195,500 2010-02-28
2343 2010-03-11 65,544,977 0 16.7550 391,195,500 2010-02-28
2344 2010-03-10 65,544,977 21,500 16.7550 391,195,500 2010-02-28
2345 2010-03-09 65,523,477 -20,500 16.7495 391,195,500 2010-02-28
2346 2010-03-08 65,543,977 4,500 16.7548 391,195,500 2010-02-28
2347 2010-03-05 65,539,477 13,500 16.7536 391,195,500 2010-02-28
2348 2010-03-04 65,525,977 -31,500 16.7502 391,195,500 2010-02-28
2349 2010-03-03 65,557,477 0 16.7582 391,195,500 2010-02-28
2350 2010-03-02 65,557,477 1,500 16.7582 391,195,500 2010-02-28
2351 2010-03-01 65,555,977 0 16.7579 391,195,500 2010-02-28
2352 2010-02-26 65,555,977 -15,000 16.7579 391,195,500 2010-01-31
2353 2010-02-25 65,570,977 0 16.7617 391,195,500 2010-01-31
2354 2010-02-24 65,570,977 -1,000 16.7617 391,195,500 2010-01-31
2355 2010-02-23 65,571,977 -6,000 16.7619 391,195,500 2010-01-31
2356 2010-02-22 65,577,977 0 16.7635 391,195,500 2010-01-31
2357 2010-02-19 65,577,977 0 16.7635 391,195,500 2010-01-31
2358 2010-02-18 65,577,977 0 16.7635 391,195,500 2010-01-31
2359 2010-02-17 65,577,977 -25,000 16.7635 391,195,500 2010-01-31
2360 2010-02-12 65,602,977 -500 16.7699 391,195,500 2010-01-31
2361 2010-02-11 65,603,477 -65,000 16.7700 391,195,500 2010-01-31
2362 2010-02-10 65,668,477 -15,000 16.7866 391,195,500 2010-01-31
2363 2010-02-09 65,683,477 0 16.7904 391,195,500 2010-01-31
2364 2010-02-08 65,683,477 0 16.7904 391,195,500 2010-01-31
2365 2010-02-05 65,683,477 -16,000 16.7904 391,195,500 2010-01-31
2366 2010-02-04 65,699,477 -500 16.7945 391,195,500 2010-01-31
2367 2010-02-03 65,699,977 -47,500 16.7947 391,195,500 2010-01-31
2368 2010-02-02 65,747,477 0 16.8068 391,195,500 2010-01-31
2369 2010-02-01 65,747,477 -62,000 16.8068 391,195,500 2010-01-31
2370 2010-01-29 65,809,477 0 16.8227 391,195,500 2009-12-31
2371 2010-01-28 65,809,477 9,500 16.8227 391,195,500 2009-12-31
2372 2010-01-27 65,799,977 -1,839,000 16.8202 391,195,500 2009-12-31
2373 2010-01-26 67,638,977 -8,500 17.2903 391,195,500 2009-12-31
2374 2010-01-25 67,647,477 500 17.2925 391,195,500 2009-12-31
2375 2010-01-22 67,646,977 -1,000 17.2924 391,195,500 2009-12-31
2376 2010-01-21 67,647,977 -44,000 17.2926 391,195,500 2009-12-31
2377 2010-01-20 67,691,977 0 17.3039 391,195,500 2009-12-31
2378 2010-01-19 67,691,977 -27,000 17.3039 391,195,500 2009-12-31
2379 2010-01-18 67,718,977 -9,500 17.3108 391,195,500 2009-12-31
2380 2010-01-15 67,728,477 0 17.3132 391,195,500 2009-12-31
2381 2010-01-14 67,728,477 97,000 17.3132 391,195,500 2009-12-31
2382 2010-01-13 67,631,477 10,500 17.2884 391,195,500 2009-12-31
2383 2010-01-12 67,620,977 -14,000 17.2857 391,195,500 2009-12-31
2384 2010-01-11 67,634,977 -15,000 17.2893 391,195,500 2009-12-31
2385 2010-01-08 67,649,977 0 17.2931 391,195,500 2009-12-31
2386 2010-01-07 67,649,977 -3,000 17.2931 391,195,500 2009-12-31
2387 2010-01-06 67,652,977 0 17.2939 391,195,500 2009-12-31
2388 2010-01-05 67,652,977 11,000 17.2939 391,195,500 2009-12-31
2389 2010-01-04 67,641,977 5,000 17.2911 391,195,500 2009-12-31
2390 2009-12-31 67,636,977 0 17.2898 391,195,500 2009-12-31
2391 2009-12-30 67,636,977 500 17.2898 391,195,500 2009-11-30
2392 2009-12-29 67,636,477 40,000 17.2897 391,195,500 2009-11-30
2393 2009-12-28 67,596,477 9,000 17.2795 391,195,500 2009-11-30
2394 2009-12-24 67,587,477 0 17.2772 391,195,500 2009-11-30
2395 2009-12-23 67,587,477 2,000 17.2772 391,195,500 2009-11-30
2396 2009-12-22 67,585,477 30,000 17.2766 391,195,500 2009-11-30
2397 2009-12-21 67,555,477 0 17.2690 391,195,500 2009-11-30
2398 2009-12-18 67,555,477 -10,500 17.2690 391,195,500 2009-11-30
2399 2009-12-17 67,565,977 7,500 17.2717 391,195,500 2009-11-30
2400 2009-12-16 67,558,477 -500 17.2697 391,195,500 2009-11-30
2401 2009-12-15 67,558,977 -1,500 17.2699 391,195,500 2009-11-30
2402 2009-12-14 67,560,477 -5,500 17.2703 391,195,500 2009-11-30
2403 2009-12-11 67,565,977 2,972 17.2717 391,195,500 2009-11-30
2404 2009-12-10 67,563,005 0 17.2709 391,195,500 2009-11-30
2405 2009-12-09 67,563,005 0 17.2709 391,195,500 2009-11-30
2406 2009-12-08 67,563,005 100,000 17.2709 391,195,500 2009-11-30
2407 2009-12-07 67,463,005 12,000 17.2453 391,195,500 2009-11-30
2408 2009-12-04 67,451,005 63,000 17.2423 391,195,500 2009-11-30
2409 2009-12-03 67,388,005 -105,000 17.2262 391,195,500 2009-11-30
2410 2009-12-02 67,493,005 -472 17.2530 391,195,500 2009-11-30
2411 2009-12-01 67,493,477 24,000 17.2531 391,195,500 2009-11-30
2412 2009-11-30 67,469,477 2,000 17.2470 391,195,500 2009-11-30
2413 2009-11-27 67,467,477 -29,000 17.2465 391,195,500 2009-10-31
2414 2009-11-26 67,496,477 21,500 17.2539 391,195,500 2009-10-31
2415 2009-11-25 67,474,977 -30,000 17.2484 391,195,500 2009-10-31
2416 2009-11-24 67,504,977 17,000 17.2561 391,195,500 2009-10-31
2417 2009-11-23 67,487,977 -7,500 17.2517 391,195,500 2009-10-31
2418 2009-11-20 67,495,477 2,500 17.2536 391,195,500 2009-10-31
2419 2009-11-19 67,492,977 6,500 17.2530 391,195,500 2009-10-31
2420 2009-11-18 67,486,477 19,500 17.2513 391,195,500 2009-10-31
2421 2009-11-17 67,466,977 20,000 17.2464 391,195,500 2009-10-31
2422 2009-11-16 67,446,977 0 17.2412 391,195,500 2009-10-31
2423 2009-11-13 67,446,977 -7,500 17.2412 391,195,500 2009-10-31
2424 2009-11-12 67,454,477 -5,000 17.2432 391,195,500 2009-10-31
2425 2009-11-11 67,459,477 -500 17.2444 391,195,500 2009-10-31
2426 2009-11-10 67,459,977 4,000 17.2446 391,195,500 2009-10-31
2427 2009-11-09 67,455,977 2,000 17.2435 391,195,500 2009-10-31
2428 2009-11-06 67,453,977 -29,500 17.2430 391,195,500 2009-10-31
2429 2009-11-05 67,483,477 4,000 17.2506 391,195,500 2009-10-31
2430 2009-11-04 67,479,477 -1,000 17.2496 391,195,500 2009-10-31
2431 2009-11-03 67,480,477 55,500 17.2498 391,195,500 2009-10-31
2432 2009-11-02 67,424,977 61,000 17.2356 391,195,500 2009-10-31
2433 2009-10-30 67,363,977 -16,000 17.2200 391,195,500 2009-09-30
2434 2009-10-29 67,379,977 0 17.2241 391,195,500 2009-09-30
2435 2009-10-28 67,379,977 500 17.2241 391,195,500 2009-09-30
2436 2009-10-27 67,379,477 0 17.2240 391,195,500 2009-09-30
2437 2009-10-23 67,379,477 1,000 17.2240 391,195,500 2009-09-30
2438 2009-10-22 67,378,477 -4,500 17.2237 391,195,500 2009-09-30
2439 2009-10-21 67,382,977 9,000 17.2249 391,195,500 2009-09-30
2440 2009-10-20 67,373,977 -5,000 17.2226 391,195,500 2009-09-30
2441 2009-10-19 67,378,977 -79,000 17.2239 391,195,500 2009-09-30
2442 2009-10-16 67,457,977 20,000 17.2441 391,195,500 2009-09-30
2443 2009-10-15 67,437,977 32,000 17.2389 391,195,500 2009-09-30
2444 2009-10-14 67,405,977 -16,000 17.2308 391,195,500 2009-09-30
2445 2009-10-13 67,421,977 0 17.2349 391,195,500 2009-09-30
2446 2009-10-12 67,421,977 183,500 17.2349 391,195,500 2009-09-30
2447 2009-10-09 67,238,477 2,000 17.1879 391,195,500 2009-09-30
2448 2009-10-08 67,236,477 0 17.1874 391,195,500 2009-09-30
2449 2009-10-07 67,236,477 500,000 17.1874 391,195,500 2009-09-30
2450 2009-10-06 66,736,477 27,000 17.0596 391,195,500 2009-09-30
2451 2009-10-05 66,709,477 0 17.0527 391,195,500 2009-09-30
2452 2009-10-02 66,709,477 -21,500 17.0527 391,195,500 2009-09-30
2453 2009-09-30 66,730,977 -4,000 17.0582 391,195,500 2009-09-30
2454 2009-09-29 66,734,977 -39,500 17.0592 391,195,500 2009-08-31
2455 2009-09-28 66,774,477 500 17.0693 391,195,500 2009-08-31
2456 2009-09-25 66,773,977 0 17.0692 391,195,500 2009-08-31
2457 2009-09-24 66,773,977 0 17.0692 391,195,500 2009-08-31
2458 2009-09-23 66,773,977 -15,000 17.0692 391,195,500 2009-08-31
2459 2009-09-22 66,788,977 -30,000 17.0730 391,195,500 2009-08-31
2460 2009-09-21 66,818,977 -2,000 17.0807 391,195,500 2009-08-31
2461 2009-09-18 66,820,977 -16,000 17.0812 391,195,500 2009-08-31
2462 2009-09-17 66,836,977 -2,000 17.0853 391,195,500 2009-08-31
2463 2009-09-16 66,838,977 -11,000 17.0858 391,195,500 2009-08-31
2464 2009-09-15 66,849,977 -5,660 17.0886 391,195,500 2009-08-31
2465 2009-09-14 66,855,637 16,000 17.0901 391,195,500 2009-08-31
2466 2009-09-11 66,839,637 60,500 17.0860 391,195,500 2009-08-31
2467 2009-09-10 66,779,137 -13,230 17.0705 391,195,500 2009-08-31
2468 2009-09-09 66,792,367 -35,000 17.0739 391,195,500 2009-08-31
2469 2009-09-08 66,827,367 25,000 17.0829 391,195,500 2009-08-31
2470 2009-09-07 66,802,367 26,500 17.0765 391,195,500 2009-08-31
2471 2009-09-04 66,775,867 32,000 17.0697 391,195,500 2009-08-31
2472 2009-09-03 66,743,867 -96,635 17.0615 391,195,500 2009-08-31
2473 2009-09-02 66,840,502 2,500 17.0862 391,195,500 2009-08-31
2474 2009-09-01 66,838,002 0 17.0856 391,195,500 2009-08-31
2475 2009-08-31 66,838,002 0 17.0856 391,195,500 2009-08-31
2476 2009-08-28 66,838,002 1,000 17.0856 391,195,500 2009-07-31
2477 2009-08-27 66,837,002 11,500 17.0853 391,195,500 2009-07-31
2478 2009-08-26 66,825,502 1,500 17.0824 391,195,500 2009-07-31
2479 2009-08-25 66,824,002 -5,000 17.0820 391,195,500 2009-07-31
2480 2009-08-24 66,829,002 9,500 17.0833 391,195,500 2009-07-31
2481 2009-08-21 66,819,502 21,500 17.0808 391,195,500 2009-07-31
2482 2009-08-20 66,798,002 0 17.0754 391,195,500 2009-07-31
2483 2009-08-19 66,798,002 48,500 17.0754 391,195,500 2009-07-31
2484 2009-08-18 66,749,502 4,000 17.0630 391,195,500 2009-07-31
2485 2009-08-17 66,745,502 991,781 17.0619 391,195,500 2009-07-31
2486 2009-08-14 65,753,721 13,500 16.8084 391,195,500 2009-07-31
2487 2009-08-13 65,740,221 -3,000 16.8050 391,195,500 2009-07-31
2488 2009-08-12 65,743,221 3,000 16.8057 391,195,500 2009-07-31
2489 2009-08-11 65,740,221 257,516 16.8050 391,195,500 2009-07-31
2490 2009-08-10 65,482,705 94,000 16.7391 391,195,500 2009-07-31
2491 2009-08-07 65,388,705 59,500 16.7151 391,195,500 2009-07-31
2492 2009-08-06 65,329,205 12,490 16.6999 391,195,500 2009-07-31
2493 2009-08-05 65,316,715 2,000 16.6967 391,195,500 2009-07-31
2494 2009-08-04 65,314,715 71,000 16.6962 391,195,500 2009-07-31
2495 2009-08-03 65,243,715 7,500 16.6780 391,195,500 2009-07-31
2496 2009-07-31 65,236,215 23,635 16.6761 391,195,500 2009-07-31
2497 2009-07-30 65,212,580 26,500 16.6701 391,195,500 2009-06-30
2498 2009-07-29 65,186,080 -4,000 16.6633 391,195,500 2009-06-30
2499 2009-07-28 65,190,080 40,000 16.6643 391,195,500 2009-06-30
2500 2009-07-27 65,150,080 450 16.6541 391,195,500 2009-06-30
2501 2009-07-24 65,149,630 6,000 16.6540 391,195,500 2009-06-30
2502 2009-07-23 65,143,630 18,000 16.6524 391,195,500 2009-06-30
2503 2009-07-22 65,125,630 -12,500 16.6478 391,195,500 2009-06-30
2504 2009-07-21 65,138,130 17,500 16.6510 391,195,500 2009-06-30
2505 2009-07-20 65,120,630 10,000 16.6466 391,195,500 2009-06-30
2506 2009-07-17 65,110,630 12,000 16.6440 391,195,500 2009-06-30
2507 2009-07-16 65,098,630 37,000 16.6409 391,195,500 2009-06-30
2508 2009-07-15 65,061,630 302,000 16.6315 391,195,500 2009-06-30
2509 2009-07-14 64,759,630 -3,500 16.5543 391,195,500 2009-06-30
2510 2009-07-13 64,763,130 6,500 16.5552 391,195,500 2009-06-30
2511 2009-07-10 64,756,630 11,500 16.5535 391,195,500 2009-06-30
2512 2009-07-09 64,745,130 0 16.5506 391,195,500 2009-06-30
2513 2009-07-08 64,745,130 -24,112 16.5506 391,195,500 2009-06-30
2514 2009-07-07 64,769,242 3,500 16.5567 391,195,500 2009-06-30
2515 2009-07-06 64,765,742 -11,000 16.5559 391,195,500 2009-06-30
2516 2009-07-03 64,776,742 4,500 16.5587 391,195,500 2009-06-30
2517 2009-07-02 64,772,242 7,000 16.5575 391,195,500 2009-06-30
2518 2009-06-30 64,765,242 -15,500 16.5557 391,195,500 2009-06-30
2519 2009-06-29 64,780,742 2,000 16.5597 391,195,500 2009-05-31
2520 2009-06-26 64,778,742 9,500 16.5592 391,195,500 2009-05-31
2521 2009-06-25 64,769,242 10,000 16.5567 391,195,500 2009-05-31
2522 2009-06-24 64,759,242 25,000 16.5542 391,195,500 2009-05-31
2523 2009-06-23 64,734,242 -18,000 16.5478 391,195,500 2009-05-31
2524 2009-06-22 64,752,242 0 16.5524 391,195,500 2009-05-31
2525 2009-06-19 64,752,242 2,500 16.5524 391,195,500 2009-05-31
2526 2009-06-18 64,749,742 17,500 16.5518 391,195,500 2009-05-31
2527 2009-06-17 64,732,242 0 16.5473 391,195,500 2009-05-31
2528 2009-06-16 64,732,242 -51,000 16.5473 391,195,500 2009-05-31
2529 2009-06-15 64,783,242 -103,000 16.5603 391,195,500 2009-05-31
2530 2009-06-12 64,886,242 -85,000 16.5867 391,195,500 2009-05-31
2531 2009-06-11 64,971,242 -10,000 16.6084 391,195,500 2009-05-31
2532 2009-06-10 64,981,242 23,000 16.6109 391,195,500 2009-05-31
2533 2009-06-09 64,958,242 12,000 16.6051 391,195,500 2009-05-31
2534 2009-06-08 64,946,242 2,000 16.6020 391,195,500 2009-05-31
2535 2009-06-05 64,944,242 -327,000 16.6015 391,195,500 2009-05-31
2536 2009-06-04 65,271,242 27,000 16.6851 391,195,500 2009-05-31
2537 2009-06-03 65,244,242 12,000 16.6782 391,195,500 2009-05-31
2538 2009-06-02 65,232,242 19,000 16.6751 391,195,500 2009-05-31
2539 2009-06-01 65,213,242 -15,500 16.6702 391,195,500 2009-05-31
2540 2009-05-29 65,228,742 -185,500 16.6742 391,195,500 2009-04-30
2541 2009-05-27 65,414,242 -21,000 16.7216 391,195,500 2009-04-30
2542 2009-05-26 65,435,242 -10,000 16.7270 391,195,500 2009-04-30
2543 2009-05-25 65,445,242 15,500 16.7295 391,195,500 2009-04-30
2544 2009-05-22 65,429,742 138,500 16.7256 391,195,500 2009-04-30
2545 2009-05-21 65,291,242 98,500 16.6902 391,195,500 2009-04-30
2546 2009-05-20 65,192,742 57,477 16.6650 391,195,500 2009-04-30
2547 2009-05-19 65,135,265 196,500 16.6503 391,195,500 2009-04-30
2548 2009-05-18 64,938,765 65,000 16.6001 391,195,500 2009-04-30
2549 2009-05-15 64,873,765 94,500 16.5835 391,195,500 2009-04-30
2550 2009-05-14 64,779,265 -4,500 16.5593 391,195,500 2009-04-30
2551 2009-05-13 64,783,765 1,419,000 16.5605 391,195,500 2009-04-30
2552 2009-05-12 63,364,765 109,500 16.1977 391,195,500 2009-04-30
2553 2009-05-11 63,255,265 83,000 16.1697 391,195,500 2009-04-30
2554 2009-05-08 63,172,265 204,000 16.1485 391,195,500 2009-04-30
2555 2009-05-07 62,968,265 20,000 16.0964 391,195,500 2009-04-30
2556 2009-05-06 62,948,265 26,500 16.0913 391,195,500 2009-04-30
2557 2009-05-05 62,921,765 267,500 16.0845 391,195,500 2009-04-30
2558 2009-05-04 62,654,265 49,000 16.0161 391,195,500 2009-04-30
2559 2009-04-30 62,605,265 59,500 16.0036 391,195,500 2009-04-30
2560 2009-04-29 62,545,765 -1,587,352 15.9884 391,195,500 2009-03-31
2561 2009-04-28 64,133,117 21,800 16.3941 391,195,500 2009-03-31
2562 2009-04-27 64,111,317 -38,648 16.3886 391,195,500 2009-03-31
2563 2009-04-24 64,149,965 -24,000 16.3984 391,195,500 2009-03-31
2564 2009-04-23 64,173,965 17,000 16.4046 391,195,500 2009-03-31
2565 2009-04-22 64,156,965 43,500 16.4002 391,195,500 2009-03-31
2566 2009-04-21 64,113,465 -20,000 16.3891 391,195,500 2009-03-31
2567 2009-04-20 64,133,465 -44,700 16.3942 391,195,500 2009-03-31
2568 2009-04-17 64,178,165 16,200 16.4057 391,195,500 2009-03-31
2569 2009-04-16 64,161,965 -21,000 16.4015 391,195,500 2009-03-31
2570 2009-04-15 64,182,965 7,000 16.4069 391,195,500 2009-03-31
2571 2009-04-14 64,175,965 -5,000 16.4051 391,195,500 2009-03-31
2572 2009-04-09 64,180,965 -1,000 16.4064 391,195,500 2009-03-31
2573 2009-04-08 64,181,965 155,000 16.4066 391,195,500 2009-03-31
2574 2009-04-07 64,026,965 2,000 16.3670 391,195,500 2009-03-31
2575 2009-04-06 64,024,965 1,000 16.3665 391,195,500 2009-03-31
2576 2009-04-03 64,023,965 -181,000 16.3662 391,195,500 2009-03-31
2577 2009-04-02 64,204,965 28,500 16.4125 391,195,500 2009-03-31
2578 2009-04-01 64,176,465 -28,500 16.4052 391,195,500 2009-03-31
2579 2009-03-31 64,204,965 -3,500 16.4125 391,195,500 2009-03-31
2580 2009-03-30 64,208,465 -2,200 16.4134 391,195,500 2009-02-28
2581 2009-03-27 64,210,665 0 16.4140 391,195,500 2009-02-28
2582 2009-03-26 64,210,665 0 16.4140 391,195,500 2009-02-28
2583 2009-03-25 64,210,665 -48,000 16.4140 391,195,500 2009-02-28
2584 2009-03-24 64,258,665 0 16.4262 391,195,500 2009-02-28
2585 2009-03-23 64,258,665 1,390 16.4262 391,195,500 2009-02-28
2586 2009-03-20 64,257,275 0 16.4259 391,195,500 2009-02-28
2587 2009-03-19 64,257,275 354,500 16.4259 391,195,500 2009-02-28
2588 2009-03-18 63,902,775 -307,500 16.3353 391,195,500 2009-02-28
2589 2009-03-17 64,210,275 0 16.4139 391,195,500 2009-02-28
2590 2009-03-16 64,210,275 -308,500 16.4139 391,195,500 2009-02-28
2591 2009-03-13 64,518,775 200,000 16.4927 391,195,500 2009-02-28
2592 2009-03-12 64,318,775 -197,000 16.4416 391,195,500 2009-02-28
2593 2009-03-11 64,515,775 -7,500 16.4920 391,195,500 2009-02-28
2594 2009-03-10 64,523,275 0 16.4939 391,195,500 2009-02-28
2595 2009-03-09 64,523,275 -200 16.4939 391,195,500 2009-02-28
2596 2009-03-06 64,523,475 -5,000 16.4939 391,195,500 2009-02-28
2597 2009-03-05 64,528,475 0 16.4952 391,195,500 2009-02-28
2598 2009-03-04 64,528,475 0 16.4952 391,195,500 2009-02-28
2599 2009-03-03 64,528,475 0 16.4952 391,195,500 2009-02-28
2600 2009-03-02 64,528,475 1,000 16.4952 391,195,500 2009-02-28
2601 2009-02-27 64,527,475 250,000 16.4949 391,195,500 2009-01-31
2602 2009-02-26 64,277,475 -790,152 16.4310 391,195,500 2009-01-31
2603 2009-02-25 65,067,627 -232,489 16.6330 391,195,500 2009-01-31
2604 2009-02-24 65,300,116 -2,000 16.6925 391,195,500 2009-01-31
2605 2009-02-23 65,302,116 -1,000 16.6930 391,195,500 2009-01-31
2606 2009-02-20 65,303,116 -164,122 16.6932 391,195,500 2009-01-31
2607 2009-02-19 65,467,238 283,262 16.7352 391,195,500 2009-01-31
2608 2009-02-18 65,183,976 0 16.6628 391,195,500 2009-01-31
2609 2009-02-17 65,183,976 600,501 16.6628 391,195,500 2009-01-31
2610 2009-02-16 64,583,475 0 16.5093 391,195,500 2009-01-31
2611 2009-02-13 64,583,475 -22,000 16.5093 391,195,500 2009-01-31
2612 2009-02-12 64,605,475 -4,600 16.5149 391,195,500 2009-01-31
2613 2009-02-11 64,610,075 0 16.5161 391,195,500 2009-01-31
2614 2009-02-10 64,610,075 500 16.5161 391,195,500 2009-01-31
2615 2009-02-09 64,609,575 0 16.5159 391,195,500 2009-01-31
2616 2009-02-06 64,609,575 -500 16.5159 391,195,500 2009-01-31
2617 2009-02-05 64,610,075 5,500 16.5161 391,195,500 2009-01-31
2618 2009-02-04 64,604,575 3,500 16.5147 391,195,500 2009-01-31
2619 2009-02-03 64,601,075 0 16.5138 391,195,500 2009-01-31
2620 2009-02-02 64,601,075 54,000 16.5138 391,195,500 2009-01-31
2621 2009-01-30 64,547,075 0 16.5000 391,195,500 2008-12-31
2622 2009-01-29 64,547,075 264,000 16.5000 391,195,500 2008-12-31
2623 2009-01-23 64,283,075 -7,500 16.4325 391,195,500 2008-12-31
2624 2009-01-22 64,290,575 2,511,000 16.4344 391,195,500 2008-12-31
2625 2009-01-21 61,779,575 0 15.7925 391,195,500 2008-12-31
2626 2009-01-20 61,779,575 -500 15.7925 391,195,500 2008-12-31
2627 2009-01-19 61,780,075 0 15.7926 391,195,500 2008-12-31
2628 2009-01-16 61,780,075 0 15.7926 391,195,500 2008-12-31
2629 2009-01-15 61,780,075 -487,000 15.7926 391,195,500 2008-12-31
2630 2009-01-14 62,267,075 485,000 15.9171 391,195,500 2008-12-31
2631 2009-01-13 61,782,075 -894,000 15.7931 391,195,500 2008-12-31
2632 2009-01-12 62,676,075 397,000 16.0217 391,195,500 2008-12-31
2633 2009-01-09 62,279,075 -702,500 15.9202 391,195,500 2008-12-31
2634 2009-01-08 62,981,575 437 16.0998 391,195,500 2008-12-31
2635 2009-01-07 62,981,138 -9,000 16.0997 391,195,500 2008-12-31
2636 2009-01-06 62,990,138 -340,000 16.1020 391,195,500 2008-12-31
2637 2009-01-05 63,330,138 -1,500 16.1889 391,195,500 2008-12-31
2638 2009-01-02 63,331,638 -120,000 16.1893 391,195,500 2008-12-31
2639 2008-12-30 63,451,638 5,000 16.2199 391,195,500 2008-11-30
2640 2008-12-29 63,446,638 -2,665,665 16.2187 391,195,500 2008-11-30
2641 2008-12-23 66,112,303 292,000 16.9001 391,195,500 2008-11-30
2642 2008-12-22 65,820,303 -875,335 16.8254 391,195,500 2008-11-30
2643 2008-12-19 66,695,638 1,658,913 17.0492 391,195,500 2008-11-30
2644 2008-12-18 65,036,725 -7,000 16.6251 391,195,500 2008-11-30
2645 2008-12-17 65,043,725 -31,500 16.6269 391,195,500 2008-11-30
2646 2008-12-16 65,075,225 -5,000 16.6350 391,195,500 2008-11-30
2647 2008-12-15 65,080,225 0 16.6362 391,195,500 2008-11-30
2648 2008-12-12 65,080,225 0 16.6362 391,195,500 2008-11-30
2649 2008-12-11 65,080,225 0 16.6362 391,195,500 2008-11-30
2650 2008-12-10 65,080,225 -2,500 16.6362 391,195,500 2008-11-30
2651 2008-12-09 65,082,725 973,394 16.6369 391,195,500 2008-11-30
2652 2008-12-08 64,109,331 -640,000 16.3881 391,195,500 2008-11-30
2653 2008-12-05 64,749,331 0 16.5517 391,195,500 2008-11-30
2654 2008-12-04 64,749,331 0 16.5517 391,195,500 2008-11-30
2655 2008-12-03 64,749,331 -8,000 16.5517 391,195,500 2008-11-30
2656 2008-12-02 64,757,331 5,500 16.5537 391,195,500 2008-11-30
2657 2008-12-01 64,751,831 -5,500 16.5523 391,195,500 2008-11-30
2658 2008-11-28 64,757,331 0 16.5537 391,195,500 2008-10-31
2659 2008-11-27 64,757,331 0 16.5537 391,195,500 2008-10-31
2660 2008-11-26 64,757,331 0 16.5537 391,195,500 2008-10-31
2661 2008-11-25 64,757,331 -5,000 16.5537 391,195,500 2008-10-31
2662 2008-11-24 64,762,331 49,000 16.5550 391,195,500 2008-10-31
2663 2008-11-21 64,713,331 8,000 16.5425 391,195,500 2008-10-31
2664 2008-11-20 64,705,331 -2,500 16.5404 391,195,500 2008-10-31
2665 2008-11-19 64,707,831 10,000 16.5410 391,195,500 2008-10-31
2666 2008-11-18 64,697,831 -33,500 16.5385 391,195,500 2008-10-31
2667 2008-11-17 64,731,331 -9,000 16.5471 391,195,500 2008-10-31
2668 2008-11-14 64,740,331 -72,500 16.5494 391,195,500 2008-10-31
2669 2008-11-13 64,812,831 -182,500 16.5679 391,195,500 2008-10-31
2670 2008-11-12 64,995,331 0 16.6145 391,195,500 2008-10-31
2671 2008-11-11 64,995,331 391,500 16.6145 391,195,500 2008-10-31
2672 2008-11-10 64,603,831 0 16.5145 391,195,500 2008-10-31
2673 2008-11-07 64,603,831 3,000 16.5145 391,195,500 2008-10-31
2674 2008-11-06 64,600,831 0 16.5137 391,195,500 2008-10-31
2675 2008-11-05 64,600,831 5,000 16.5137 391,195,500 2008-10-31
2676 2008-11-04 64,595,831 -5,500 16.5124 391,195,500 2008-10-31
2677 2008-11-03 64,601,331 -6,500 16.5138 391,195,500 2008-10-31
2678 2008-10-31 64,607,831 4,000 16.5155 391,195,500 2008-10-31
2679 2008-10-30 64,603,831 1,000 16.5145 391,195,500 2008-09-30
2680 2008-10-29 64,602,831 0 16.5142 391,195,500 2008-09-30
2681 2008-10-28 64,602,831 0 16.5142 391,195,500 2008-09-30
2682 2008-10-27 64,602,831 0 16.5142 391,195,500 2008-09-30
2683 2008-10-24 64,602,831 -7,000 16.5142 391,195,500 2008-09-30
2684 2008-10-23 64,609,831 19,000 16.5160 391,195,500 2008-09-30
2685 2008-10-22 64,590,831 -9,900 16.5111 391,195,500 2008-09-30
2686 2008-10-21 64,600,731 -8,000 16.5137 391,195,500 2008-09-30
2687 2008-10-20 64,608,731 -12,000 16.5157 391,195,500 2008-09-30
2688 2008-10-17 64,620,731 -13,500 16.5188 391,195,500 2008-09-30
2689 2008-10-16 64,634,231 -6,000 16.5222 391,195,500 2008-09-30
2690 2008-10-15 64,640,231 0 16.5238 391,195,500 2008-09-30
2691 2008-10-14 64,640,231 250 16.5238 391,195,500 2008-09-30
2692 2008-10-13 64,639,981 0 16.5237 391,195,500 2008-09-30
2693 2008-10-10 64,639,981 0 16.5237 391,195,500 2008-09-30
2694 2008-10-09 64,639,981 -73,500 16.5237 391,195,500 2008-09-30
2695 2008-10-08 64,713,481 0 16.5425 391,195,500 2008-09-30
2696 2008-10-06 64,713,481 -4,533 16.5425 391,195,500 2008-09-30
2697 2008-10-03 64,718,014 0 16.5436 391,195,500 2008-09-30
2698 2008-10-02 64,718,014 0 16.5436 391,195,500 2008-09-30
2699 2008-09-30 64,718,014 -150 16.5436 391,195,500 2008-09-30
2700 2008-09-29 64,718,164 40,000 16.5437 391,195,500 2008-08-31
2701 2008-09-26 64,678,164 4,500 16.5335 391,195,500 2008-08-31
2702 2008-09-25 64,673,664 2,125,000 16.5323 391,195,500 2008-08-31
2703 2008-09-24 62,548,664 0 15.9891 391,195,500 2008-08-31
2704 2008-09-23 62,548,664 -1,000 15.9891 391,195,500 2008-08-31
2705 2008-09-22 62,549,664 -15,000 15.9894 391,195,500 2008-08-31
2706 2008-09-19 62,564,664 -10,500 15.9932 391,195,500 2008-08-31
2707 2008-09-18 62,575,164 9,000 15.9959 391,195,500 2008-08-31
2708 2008-09-17 62,566,164 4,000 15.9936 391,195,500 2008-08-31
2709 2008-09-16 62,562,164 -6,500 15.9926 391,195,500 2008-08-31
2710 2008-09-12 62,568,664 0 15.9942 391,195,500 2008-08-31
2711 2008-09-11 62,568,664 -5,000 15.9942 391,195,500 2008-08-31
2712 2008-09-10 62,573,664 0 15.9955 391,195,500 2008-08-31
2713 2008-09-09 62,573,664 0 15.9955 391,195,500 2008-08-31
2714 2008-09-08 62,573,664 -3,000 15.9955 391,195,500 2008-08-31
2715 2008-09-05 62,576,664 500 15.9963 391,195,500 2008-08-31
2716 2008-09-04 62,576,164 -6,500 15.9961 391,195,500 2008-08-31
2717 2008-09-03 62,582,664 -28,000 15.9978 391,195,500 2008-08-31
2718 2008-09-02 62,610,664 0 16.0050 391,195,500 2008-08-31
2719 2008-09-01 62,610,664 0 16.0050 391,195,500 2008-08-31
2720 2008-08-29 62,610,664 0 16.0050 391,195,500 2008-07-31
2721 2008-08-28 62,610,664 0 16.0050 391,195,500 2008-07-31
2722 2008-08-27 62,610,664 0 16.0050 391,195,500 2008-07-31
2723 2008-08-26 62,610,664 0 16.0050 391,195,500 2008-07-31
2724 2008-08-25 62,610,664 0 16.0050 391,195,500 2008-07-31
2725 2008-08-21 62,610,664 0 16.0050 391,195,500 2008-07-31
2726 2008-08-20 62,610,664 0 16.0050 391,195,500 2008-07-31
2727 2008-08-19 62,610,664 0 16.0050 391,195,500 2008-07-31
2728 2008-08-18 62,610,664 0 16.0050 391,195,500 2008-07-31
2729 2008-08-15 62,610,664 -500 16.0050 391,195,500 2008-07-31
2730 2008-08-14 62,611,164 0 16.0051 391,195,500 2008-07-31
2731 2008-08-13 62,611,164 0 16.0051 391,195,500 2008-07-31
2732 2008-08-12 62,611,164 10,200 16.0051 391,195,500 2008-07-31
2733 2008-08-11 62,600,964 0 16.0025 391,195,500 2008-07-31
2734 2008-08-08 62,600,964 33,956 16.0025 391,195,500 2008-07-31
2735 2008-08-07 62,567,008 0 15.9938 391,195,500 2008-07-31
2736 2008-08-05 62,567,008 -4,086 15.9938 391,195,500 2008-07-31
2737 2008-08-04 62,571,094 11,000 15.9948 391,195,500 2008-07-31
2738 2008-08-01 62,560,094 100 15.9920 391,195,500 2008-07-31
2739 2008-07-31 62,559,994 -2,500 15.9920 391,195,500 2008-07-31
2740 2008-07-30 62,562,494 0 15.9926 391,195,500 2008-06-30
2741 2008-07-29 62,562,494 -5,900 15.9926 391,195,500 2008-06-30
2742 2008-07-28 62,568,394 3,300 15.9941 391,195,500 2008-06-30
2743 2008-07-25 62,565,094 0 15.9933 391,195,500 2008-06-30
2744 2008-07-24 62,565,094 0 15.9933 391,195,500 2008-06-30
2745 2008-07-23 62,565,094 -14,418 15.9933 391,195,500 2008-06-30
2746 2008-07-22 62,579,512 2,000 15.9970 391,195,500 2008-06-30
2747 2008-07-21 62,577,512 0 15.9965 391,195,500 2008-06-30
2748 2008-07-18 62,577,512 0 15.9965 391,195,500 2008-06-30
2749 2008-07-17 62,577,512 0 15.9965 391,195,500 2008-06-30
2750 2008-07-16 62,577,512 0 15.9965 391,195,500 2008-06-30
2751 2008-07-15 62,577,512 -122,000 15.9965 391,195,500 2008-06-30
2752 2008-07-14 62,699,512 0 16.0277 391,195,500 2008-06-30
2753 2008-07-11 62,699,512 -2,400 16.0277 391,195,500 2008-06-30
2754 2008-07-10 62,701,912 3,303,600 16.0283 391,195,500 2008-06-30
2755 2008-07-09 59,398,312 0 15.1838 391,195,500 2008-06-30
2756 2008-07-08 59,398,312 1,000 15.1838 391,195,500 2008-06-30
2757 2008-07-07 59,397,312 -103,000 15.1835 391,195,500 2008-06-30
2758 2008-07-04 59,500,312 -43,500 15.2099 391,195,500 2008-06-30
2759 2008-07-03 59,543,812 0 15.2210 391,195,500 2008-06-30
2760 2008-07-02 59,543,812 -25,000 15.2210 391,195,500 2008-06-30
2761 2008-06-30 59,568,812 -3,000 15.2274 391,195,500 2008-06-30
2762 2008-06-27 59,571,812 675,500 15.2281 391,195,500 2008-03-31
2763 2008-06-26 58,896,312 -7,150 15.0555 391,195,500 2008-03-31
2764 2008-06-25 58,903,462 -3,500 15.0573 391,195,500 2008-03-31
2765 2008-06-24 58,906,962 -8,000 15.0582 391,195,500 2008-03-31
2766 2008-06-23 58,914,962 -675,500 15.0602 391,195,500 2008-03-31
2767 2008-06-20 59,590,462 3,500 15.2329 391,195,500 2008-03-31
2768 2008-06-19 59,586,962 2,000 15.2320 391,195,500 2008-03-31
2769 2008-06-18 59,584,962 -1,000 15.2315 391,195,500 2008-03-31
2770 2008-06-17 59,585,962 -2,000 15.2318 391,195,500 2008-03-31
2771 2008-06-16 59,587,962 0 15.2323 391,195,500 2008-03-31
2772 2008-06-13 59,587,962 -129,500 15.2323 391,195,500 2008-03-31
2773 2008-06-12 59,717,462 -34,500 15.2654 391,195,500 2008-03-31
2774 2008-06-11 59,751,962 -33,500 15.2742 391,195,500 2008-03-31
2775 2008-06-10 59,785,462 17,000 15.2828 391,195,500 2008-03-31
2776 2008-06-06 59,768,462 13,500 15.2784 391,195,500 2008-03-31
2777 2008-06-05 59,754,962 5,000 15.2750 391,195,500 2008-03-31
2778 2008-06-04 59,749,962 -6,000 15.2737 391,195,500 2008-03-31
2779 2008-06-03 59,755,962 -1,500 15.2752 391,195,500 2008-03-31
2780 2008-06-02 59,757,462 -3,000 15.2756 391,195,500 2008-03-31
2781 2008-05-30 59,760,462 11,500 15.2764 391,195,500 2008-03-31
2782 2008-05-29 59,748,962 -11,500 15.2734 391,195,500 2008-03-31
2783 2008-05-28 59,760,462 2,000 15.2764 391,195,500 2008-03-31
2784 2008-05-27 59,758,462 2,500 15.2759 391,195,500 2008-03-31
2785 2008-05-26 59,755,962 27,691 15.2752 391,195,500 2008-03-31
2786 2008-05-23 59,728,271 -1 15.2681 391,195,500 2008-03-31
2787 2008-05-22 59,728,272 -40,500 15.2681 391,195,500 2008-03-31
2788 2008-05-21 59,768,772 0 15.2785 391,195,500 2008-03-31
2789 2008-05-20 59,768,772 -18,680 15.2785 391,195,500 2008-03-31
2790 2008-05-19 59,787,452 0 15.2833 391,195,500 2008-03-31
2791 2008-05-16 59,787,452 0 15.2833 391,195,500 2008-03-31
2792 2008-05-15 59,787,452 221,500 15.2833 391,195,500 2008-03-31
2793 2008-05-14 59,565,952 50,000 15.2266 391,195,500 2008-03-31
2794 2008-05-13 59,515,952 5,000 15.2139 391,195,500 2008-03-31
2795 2008-05-09 59,510,952 9,000 15.2126 391,195,500 2008-03-31
2796 2008-05-08 59,501,952 500 15.2103 391,195,500 2008-03-31
2797 2008-05-07 59,501,452 26,500 15.2102 391,195,500 2008-03-31
2798 2008-05-06 59,474,952 38,000 15.2034 391,195,500 2008-03-31
2799 2008-05-05 59,436,952 13,000 15.1937 391,195,500 2008-03-31
2800 2008-05-02 59,423,952 3,500 15.1903 391,195,500 2008-03-31
2801 2008-04-30 59,420,452 20,000 15.1895 391,195,500 2008-03-31
2802 2008-04-29 59,400,452 6,000 15.1843 391,195,500 2008-03-31
2803 2008-04-28 59,394,452 -6,000 15.1828 391,195,500 2008-03-31
2804 2008-04-25 59,400,452 106,500 15.1843 391,195,500 2008-03-31
2805 2008-04-24 59,293,952 -3,995,500 15.1571 391,195,500 2008-03-31
2806 2008-04-23 63,289,452 32,000 16.1785 391,195,500 2008-03-31
2807 2008-04-22 63,257,452 -1,000 16.1703 391,195,500 2008-03-31
2808 2008-04-21 63,258,452 0 16.1705 391,195,500 2008-03-31
2809 2008-04-18 63,258,452 -63,500 16.1705 391,195,500 2008-03-31
2810 2008-04-17 63,321,952 0 16.1868 391,195,500 2008-03-31
2811 2008-04-16 63,321,952 -500 16.1868 391,195,500 2008-03-31
2812 2008-04-15 63,322,452 0 16.1869 391,195,500 2008-03-31
2813 2008-04-14 63,322,452 0 16.1869 391,195,500 2008-03-31
2814 2008-04-11 63,322,452 -11,180 16.1869 391,195,500 2008-03-31
2815 2008-04-10 63,333,632 0 16.1898 391,195,500 2008-03-31
2816 2008-04-09 63,333,632 0 16.1898 391,195,500 2008-03-31
2817 2008-04-08 63,333,632 5,000 16.1898 391,195,500 2008-03-31
2818 2008-04-07 63,328,632 0 16.1885 391,195,500 2008-03-31
2819 2008-04-03 63,328,632 0 16.1885 391,195,500 2008-03-31
2820 2008-04-02 63,328,632 4,110 16.1885 391,195,500 2008-03-31
2821 2008-04-01 63,324,522 -575,530 16.1874 391,195,500 2008-03-31
2822 2008-03-31 63,900,052 0 16.3346 391,195,500 2008-03-31
2823 2008-03-28 63,900,052 0 16.3346 391,195,500 2008-02-29
2824 2008-03-27 63,900,052 104,000 16.3346 391,195,500 2008-02-29
2825 2008-03-26 63,796,052 134,000 16.3080 391,195,500 2008-02-29
2826 2008-03-25 63,662,052 2,000 16.2737 391,195,500 2008-02-29
2827 2008-03-20 63,660,052 0 16.2732 391,195,500 2008-02-29
2828 2008-03-19 63,660,052 0 16.2732 391,195,500 2008-02-29
2829 2008-03-18 63,660,052 -20,000 16.2732 391,195,500 2008-02-29
2830 2008-03-17 63,680,052 1,000 16.2783 391,195,500 2008-02-29
2831 2008-03-14 63,679,052 -1,090,000 16.2781 391,195,500 2008-02-29
2832 2008-03-13 64,769,052 0 16.5567 391,195,500 2008-02-29
2833 2008-03-12 64,769,052 0 16.5567 391,195,500 2008-02-29
2834 2008-03-11 64,769,052 0 16.5567 391,195,500 2008-02-29
2835 2008-03-10 64,769,052 0 16.5567 391,195,500 2008-02-29
2836 2008-03-07 64,769,052 0 16.5567 391,195,500 2008-02-29
2837 2008-03-06 64,769,052 0 16.5567 391,195,500 2008-02-29
2838 2008-03-05 64,769,052 20,500 16.5567 391,195,500 2008-02-29
2839 2008-03-04 64,748,552 5,000 16.5515 391,195,500 2008-02-29
2840 2008-03-03 64,743,552 10,500 16.5502 391,195,500 2008-02-29
2841 2008-02-29 64,733,052 -21,060 16.5475 391,195,500 2008-02-29
2842 2008-02-28 64,754,112 500 16.5529 391,195,500 2008-01-31
2843 2008-02-27 64,753,612 -235,910 16.5527 391,195,500 2008-01-31
2844 2008-02-26 64,989,522 0 16.6131 391,195,500 2008-01-31
2845 2008-02-25 64,989,522 300,000 16.6131 391,195,500 2008-01-31
2846 2008-02-22 64,689,522 0 16.5364 391,195,500 2008-01-31
2847 2008-02-21 64,689,522 0 16.5364 391,195,500 2008-01-31
2848 2008-02-20 64,689,522 -470,000 16.5364 391,195,500 2008-01-31
2849 2008-02-19 65,159,522 0 16.6565 391,195,500 2008-01-31
2850 2008-02-18 65,159,522 -30,839,410 16.6565 391,195,500 2008-01-31
2851 2008-02-15 95,998,932 -3,800 24.5399 391,195,500 2008-01-31
2852 2008-02-14 96,002,732 0 24.5409 391,195,500 2008-01-31
2853 2008-02-13 96,002,732 0 24.5409 391,195,500 2008-01-31
2854 2008-02-12 96,002,732 19,000 24.5409 391,195,500 2008-01-31
2855 2008-02-11 95,983,732 -411,500 24.5360 391,195,500 2008-01-31
2856 2008-02-06 96,395,232 0 24.6412 391,195,500 2008-01-31
2857 2008-02-05 96,395,232 -1,500 24.6412 391,195,500 2008-01-31
2858 2008-02-04 96,396,732 500 24.6416 391,195,500 2008-01-31
2859 2008-02-01 96,396,232 -3,000 24.6414 391,195,500 2008-01-31
2860 2008-01-31 96,399,232 6,500 24.6422 391,195,500 2008-01-31
2861 2008-01-30 96,392,732 -8,500 24.6406 391,195,500 2007-09-30
2862 2008-01-29 96,401,232 -5,500 24.6427 391,195,500 2007-09-30
2863 2008-01-28 96,406,732 102,500 24.6441 391,195,500 2007-09-30
2864 2008-01-25 96,304,232 -1,500 24.6179 391,195,500 2007-09-30
2865 2008-01-24 96,305,732 58,000 24.6183 391,195,500 2007-09-30
2866 2008-01-23 96,247,732 -15,000 24.6035 391,195,500 2007-09-30
2867 2008-01-22 96,262,732 -103,500 24.6073 391,195,500 2007-09-30
2868 2008-01-21 96,366,232 -14,500 24.6338 391,195,500 2007-09-30
2869 2008-01-18 96,380,732 0 24.6375 391,195,500 2007-09-30
2870 2008-01-17 96,380,732 28,500 24.6375 391,195,500 2007-09-30
2871 2008-01-16 96,352,232 -28,000 24.6302 391,195,500 2007-09-30
2872 2008-01-15 96,380,232 -2,500 24.6374 391,195,500 2007-09-30
2873 2008-01-14 96,382,732 -1,000 24.6380 391,195,500 2007-09-30
2874 2008-01-11 96,383,732 -999,000 24.6383 391,195,500 2007-09-30
2875 2008-01-10 97,382,732 -500 24.8936 391,195,500 2007-09-30
2876 2008-01-09 97,383,232 0 24.8938 391,195,500 2007-09-30
2877 2008-01-08 97,383,232 -2,500 24.8938 391,195,500 2007-09-30
2878 2008-01-07 97,385,732 -3,500 24.8944 391,195,500 2007-09-30
2879 2008-01-04 97,389,232 0 24.8953 391,195,500 2007-09-30
2880 2008-01-03 97,389,232 -10,000 24.8953 391,195,500 2007-09-30
2881 2008-01-02 97,399,232 500 24.8978 391,195,500 2007-09-30
2882 2007-12-31 97,398,732 0 24.8977 391,195,500 2007-09-30
2883 2007-12-28 97,398,732 1,000 24.8977 391,195,500 2007-09-30
2884 2007-12-27 97,397,732 30,500 24.8975 391,195,500 2007-09-30
2885 2007-12-24 97,367,232 0 24.8897 391,195,500 2007-09-30
2886 2007-12-21 97,367,232 0 24.8897 391,195,500 2007-09-30
2887 2007-12-20 97,367,232 19,000 24.8897 391,195,500 2007-09-30
2888 2007-12-19 97,348,232 -30,500 24.8848 391,195,500 2007-09-30
2889 2007-12-18 97,378,732 -16,500 24.8926 391,195,500 2007-09-30
2890 2007-12-17 97,395,232 3,000 24.8968 391,195,500 2007-09-30
2891 2007-12-14 97,392,232 0 24.8961 391,195,500 2007-09-30
2892 2007-12-13 97,392,232 0 24.8961 391,195,500 2007-09-30
2893 2007-12-12 97,392,232 1,500 24.8961 391,195,500 2007-09-30
2894 2007-12-11 97,390,732 3,000 24.8957 391,195,500 2007-09-30
2895 2007-12-10 97,387,732 0 24.8949 391,195,500 2007-09-30
2896 2007-12-07 97,387,732 0 24.8949 391,195,500 2007-09-30
2897 2007-12-06 97,387,732 2,500 24.8949 391,195,500 2007-09-30
2898 2007-12-05 97,385,232 0 24.8943 391,195,500 2007-09-30
2899 2007-12-04 97,385,232 1,000 24.8943 391,195,500 2007-09-30
2900 2007-12-03 97,384,232 6,500 24.8940 391,195,500 2007-09-30
2901 2007-11-30 97,377,732 400 24.8923 391,195,500 2007-09-30
2902 2007-11-29 97,377,332 0 24.8922 391,195,500 2007-09-30
2903 2007-11-28 97,377,332 500 24.8922 391,195,500 2007-09-30
2904 2007-11-27 97,376,832 10,000 24.8921 391,195,500 2007-09-30
2905 2007-11-26 97,366,832 2,000 24.8896 391,195,500 2007-09-30
2906 2007-11-23 97,364,832 2,000 24.8890 391,195,500 2007-09-30
2907 2007-11-22 97,362,832 2,000 24.8885 391,195,500 2007-09-30
2908 2007-11-21 97,360,832 -7,500 24.8880 391,195,500 2007-09-30
2909 2007-11-20 97,368,332 13,500 24.8899 391,195,500 2007-09-30
2910 2007-11-19 97,354,832 0 24.8865 391,195,500 2007-09-30
2911 2007-11-16 97,354,832 -2,000 24.8865 391,195,500 2007-09-30
2912 2007-11-15 97,356,832 3,000 24.8870 391,195,500 2007-09-30
2913 2007-11-14 97,353,832 -3,000 24.8862 391,195,500 2007-09-30
2914 2007-11-13 97,356,832 0 24.8870 391,195,500 2007-09-30
2915 2007-11-12 97,356,832 1,684 24.8870 391,195,500 2007-09-30
2916 2007-11-09 97,355,148 -1,684 24.8866 391,195,500 2007-09-30
2917 2007-11-08 97,356,832 2,000 24.8870 391,195,500 2007-09-30
2918 2007-11-07 97,354,832 12,500 24.8865 391,195,500 2007-09-30
2919 2007-11-06 97,342,332 10,000 24.8833 391,195,500 2007-09-30
2920 2007-11-05 97,332,332 0 24.8807 391,195,500 2007-09-30
2921 2007-11-02 97,332,332 5,000 24.8807 391,195,500 2007-09-30
2922 2007-11-01 97,327,332 500 24.8795 391,195,500 2007-09-30
2923 2007-10-31 97,326,832 17,184 24.8793 391,195,500 2007-09-30
2924 2007-10-30 97,309,648 -1,184 24.8749 391,195,500 2007-09-30
2925 2007-10-29 97,310,832 12,000 24.8752 391,195,500 2007-09-30
2926 2007-10-26 97,298,832 7,500 24.8722 391,195,500 2007-09-30
2927 2007-10-25 97,291,332 32,869 24.8703 391,195,500 2007-09-30
2928 2007-10-24 97,258,463 8,131 24.8619 391,195,500 2007-09-30
2929 2007-10-23 97,250,332 500 24.8598 391,195,500 2007-09-30
2930 2007-10-22 97,249,832 -20,000 24.8596 391,195,500 2007-09-30
2931 2007-10-18 97,269,832 0 24.8648 391,195,500 2007-09-30
2932 2007-10-17 97,269,832 -2,000 24.8648 391,195,500 2007-09-30
2933 2007-10-16 97,271,832 200,000 24.8653 391,195,500 2007-09-30
2934 2007-10-15 97,071,832 -1,000 24.8141 391,195,500 2007-09-30
2935 2007-10-12 97,072,832 838,500 24.8144 391,195,500 2007-09-30
2936 2007-10-11 96,234,332 58,500 24.6001 391,195,500 2007-09-30
2937 2007-10-10 96,175,832 -131,500 24.5851 391,195,500 2007-09-30
2938 2007-10-09 96,307,332 -48,500 24.6187 391,195,500 2007-09-30
2939 2007-10-08 96,355,832 0 24.6311 391,195,500 2007-09-30
2940 2007-10-05 96,355,832 0 24.6311 391,195,500 2007-09-30
2941 2007-10-04 96,355,832 1,000 24.6311 391,195,500 2007-09-30
2942 2007-10-03 96,354,832 -6,500 24.6309 391,195,500 2007-09-30
2943 2007-10-02 96,361,332 3,000 24.6325 391,195,500 2007-09-30
2944 2007-09-28 96,358,332 2,500 24.6318 391,195,500 2007-08-31
2945 2007-09-27 96,355,832 0 24.6311 391,195,500 2007-08-31
2946 2007-09-25 96,355,832 -1,000 24.6311 391,195,500 2007-08-31
2947 2007-09-24 96,356,832 1,000 24.6314 391,195,500 2007-08-31
2948 2007-09-21 96,355,832 0 24.6311 391,195,500 2007-08-31
2949 2007-09-20 96,355,832 3,000 24.6311 391,195,500 2007-08-31
2950 2007-09-19 96,352,832 0 24.6304 391,195,500 2007-08-31
2951 2007-09-18 96,352,832 500 24.6304 391,195,500 2007-08-31
2952 2007-09-17 96,352,332 0 24.6302 391,195,500 2007-08-31
2953 2007-09-14 96,352,332 3,000 24.6302 391,195,500 2007-08-31
2954 2007-09-13 96,349,332 -6,000 24.6295 391,195,500 2007-08-31
2955 2007-09-12 96,355,332 0 24.6310 391,195,500 2007-08-31
2956 2007-09-11 96,355,332 0 24.6310 391,195,500 2007-08-31
2957 2007-09-10 96,355,332 0 24.6310 391,195,500 2007-08-31
2958 2007-09-07 96,355,332 0 24.6310 391,195,500 2007-08-31
2959 2007-09-06 96,355,332 -2,500 24.6310 391,195,500 2007-08-31
2960 2007-09-05 96,357,832 0 24.6316 391,195,500 2007-08-31
2961 2007-09-04 96,357,832 35,000 24.6316 391,195,500 2007-08-31
2962 2007-09-03 96,322,832 0 24.6227 391,195,500 2007-08-31
2963 2007-08-31 96,322,832 500 24.6227 391,195,500 2007-08-31
2964 2007-08-30 96,322,332 500 24.6226 391,195,500 2007-07-31
2965 2007-08-29 96,321,832 0 24.6224 391,195,500 2007-07-31
2966 2007-08-28 96,321,832 -6,500 24.6224 391,195,500 2007-07-31
2967 2007-08-27 96,328,332 0 24.6241 391,195,500 2007-07-31
2968 2007-08-24 96,328,332 0 24.6241 391,195,500 2007-07-31
2969 2007-08-23 96,328,332 0 24.6241 391,195,500 2007-07-31
2970 2007-08-22 96,328,332 0 24.6241 391,195,500 2007-07-31
2971 2007-08-21 96,328,332 0 24.6241 391,195,500 2007-07-31
2972 2007-08-20 96,328,332 0 24.6241 391,195,500 2007-07-31
2973 2007-08-17 96,328,332 0 24.6241 391,195,500 2007-07-31
2974 2007-08-16 96,328,332 0 24.6241 391,195,500 2007-07-31
2975 2007-08-15 96,328,332 0 24.6241 391,195,500 2007-07-31
2976 2007-08-14 96,328,332 0 24.6241 391,195,500 2007-07-31
2977 2007-08-13 96,328,332 0 24.6241 391,195,500 2007-07-31
2978 2007-08-10 96,328,332 500 24.6241 391,195,500 2007-07-31
2979 2007-08-09 96,327,832 0 24.6240 391,195,500 2007-07-31
2980 2007-08-08 96,327,832 -8,500 24.6240 391,195,500 2007-07-31
2981 2007-08-07 96,336,332 14,000 24.6261 391,195,500 2007-07-31
2982 2007-08-06 96,322,332 1,000 24.6226 391,195,500 2007-07-31
2983 2007-08-03 96,321,332 38,204,880 24.6223 391,195,500 2007-07-31
2984 2007-08-02 58,116,452 0 14.8561 391,195,500 2007-07-31
2985 2007-08-01 58,116,452 0 14.8561 391,195,500 2007-07-31
2986 2007-07-31 58,116,452 0 14.8561 391,195,500 2007-07-31
2987 2007-07-30 58,116,452 0 14.8561 391,195,500 2007-06-30
2988 2007-07-27 58,116,452 0 14.8561 391,195,500 2007-06-30
2989 2007-07-26 58,116,452 2,500 14.8561 391,195,500 2007-06-30
2990 2007-07-25 58,113,952 0 14.8555 391,195,500 2007-06-30
2991 2007-07-24 58,113,952 500 14.8555 391,195,500 2007-06-30
2992 2007-07-23 58,113,452 100,000 14.8553 391,195,500 2007-06-30
2993 2007-07-20 58,013,452 0 14.8298 391,195,500 2007-06-30
2994 2007-07-19 58,013,452 -1,000 14.8298 391,195,500 2007-06-30
2995 2007-07-18 58,014,452 1,000 14.8300 391,195,500 2007-06-30
2996 2007-07-17 58,013,452 84,500 14.8298 391,195,500 2007-06-30
2997 2007-07-16 57,928,952 -77,500 14.8082 391,195,500 2007-06-30
2998 2007-07-13 58,006,452 0 14.8280 391,195,500 2007-06-30
2999 2007-07-12 58,006,452 0 14.8280 391,195,500 2007-06-30
3000 2007-07-11 58,006,452 137,500 14.8280 391,195,500 2007-06-30
3001 2007-07-10 57,868,952 -22,500 14.7928 391,195,500 2007-06-30
3002 2007-07-09 57,891,452 0 14.7986 391,195,500 2007-06-30
3003 2007-07-06 57,891,452 0 14.7986 391,195,500 2007-06-30
3004 2007-07-05 57,891,452 39,000 14.7986 391,195,500 2007-06-30
3005 2007-07-04 57,852,452 10,500 14.7886 391,195,500 2007-06-30
3006 2007-07-03 57,841,952 0 14.7859 391,195,500 2007-06-30
3007 2007-06-29 57,841,952 94,500 14.7882 391,135,500 2007-05-31
3008 2007-06-28 57,747,452 96,000 14.7641 391,135,500 2007-05-31
3009 2007-06-27 57,651,452 -80,000 14.7395 391,135,500 2007-05-31
3010 2007-06-26 57,731,452 14.7600 391,135,500 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top