Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-06-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1135 %
2019-09-04	28.69
2019-09-03	28.69
2019-09-02	28.69
2019-08-30	28.69
2019-08-29	28.69
2019-08-28	28.69
2019-08-27	28.69
2019-08-26	28.69
2019-08-23	27.20
2019-08-22	23.34
2019-08-21	21.47
2019-08-20	20.85
2019-08-19	21.10
2019-08-16	20.23
2019-08-15	19.85
2019-08-14	19.61
2019-08-13	19.48
2019-08-12	20.23
2019-08-09	20.10
2019-08-08	19.73
2019-08-07	17.74
2019-08-06	16.99
2019-08-05	17.12
2019-08-02	19.36
2019-08-01	19.85
2019-07-31	19.73
2019-07-30	17.86
2019-07-29	18.73
2019-07-26	18.86
2019-07-25	18.86
2019-07-24	18.86
2019-07-23	18.36
2019-07-22	19.48
2019-07-19	21.22
2019-07-18	20.10
2019-07-17	18.86
2019-07-16	18.11
2019-07-15	18.11
2019-07-12	18.24
2019-07-11	17.74
2019-07-10	17.49
2019-07-09	16.49
2019-07-08	15.87
2019-07-05	14.38
2019-07-04	15.62
2019-07-03	16.49
2019-07-02	16.87
2019-06-28	16.99
2019-06-27	3.05
2019-06-26	3.05
2019-06-25	3.05
2019-06-24	3.05
2019-06-21	3.05
2019-06-20	3.05
2019-06-19	-3.29
2019-06-18	-7.65
2019-06-17	-7.89
2019-06-14	-7.89
2019-06-13	-7.89
2019-06-12	-8.01
2019-06-11	-7.89
2019-06-10	-8.50
2019-06-06	-10.44
2019-06-05	-10.68
2019-06-04	-10.56
2019-06-03	-15.41
2019-05-31	-15.53
2019-05-30	-18.80
2019-05-29	-19.41
2019-05-28	-19.04
2019-05-27	-18.80
2019-05-24	-19.04
2019-05-23	-19.41
2019-05-22	-18.92
2019-05-21	-19.04
2019-05-20	-18.80
2019-05-17	-18.80
2019-05-16	-18.80
2019-05-15	-18.80
2019-05-14	-18.92
2019-05-10	-18.80
2019-05-09	-18.92
2019-05-08	-19.29
2019-05-07	-19.16
2019-05-06	-19.89
2019-05-03	-19.04
2019-05-02	-18.32
2019-04-30	-19.04
2019-04-29	-19.41
2019-04-26	-18.80
2019-04-25	-19.16
2019-04-24	-22.19
2019-04-23	-21.83
2019-04-18	-22.44
2019-04-17	-25.10
2019-04-16	-24.13
2019-04-15	-21.83
2019-04-12	-22.56
2019-04-11	-22.19
2019-04-10	-22.19
2019-04-09	-22.92
2019-04-08	-20.62
2019-04-04	-21.22
2019-04-03	-21.22
2019-04-02	-21.71
2019-04-01	-20.38
2019-03-29	-21.22
2019-03-28	-21.35
2019-03-27	-21.22
2019-03-26	-21.35
2019-03-25	-18.80
2019-03-22	-21.71
2019-03-21	-21.59
2019-03-20	-23.04
2019-03-19	-23.16
2019-03-18	-23.04
2019-03-15	-23.65
2019-03-14	-25.59
2019-03-13	-24.98
2019-03-12	-25.35
2019-03-11	-25.10
2019-03-08	-27.28
2019-03-07	-27.77
2019-03-06	-27.89
2019-03-05	-28.13
2019-03-04	-27.28
2019-03-01	-27.28
2019-02-28	-27.28
2019-02-27	-27.53
2019-02-26	-27.89
2019-02-25	-27.28
2019-02-22	-27.77
2019-02-21	-28.01
2019-02-20	-27.89
2019-02-19	-28.50
2019-02-18	-29.71
2019-02-15	-29.34
2019-02-14	-28.98
2019-02-13	-28.62
2019-02-12	-29.34
2019-02-11	-29.34
2019-02-08	-28.86
2019-02-04	-32.13
2019-02-01	-32.13
2019-01-31	-33.83
2019-01-30	-32.13
2019-01-29	-33.34
2019-01-28	-32.13
2019-01-25	-32.74
2019-01-24	-34.31
2019-01-23	-32.74
2019-01-22	-32.13
2019-01-21	-34.56
2019-01-18	-33.95
2019-01-17	-34.56
2019-01-16	-32.13
2019-01-15	-32.13
2019-01-14	-32.13
2019-01-11	-32.74
2019-01-10	-34.19
2019-01-09	-33.95
2019-01-08	-35.16
2019-01-07	-36.01
2019-01-04	-36.13
2019-01-03	-36.74
2019-01-02	-36.13
2018-12-31	-36.13
2018-12-28	-36.98
2018-12-27	-36.37
2018-12-24	-36.25
2018-12-21	-36.01
2018-12-20	-36.13
2018-12-19	-36.37
2018-12-18	-36.37
2018-12-17	-36.25
2018-12-14	-36.25
2018-12-13	-36.25
2018-12-12	-36.37
2018-12-11	-36.49
2018-12-10	-36.37
2018-12-07	-36.98
2018-12-06	-36.37
2018-12-05	-36.13
2018-12-04	-36.01
2018-12-03	-36.01
2018-11-30	-36.37
2018-11-29	-35.40
2018-11-28	-35.77
2018-11-27	-36.98
2018-11-26	-36.37
2018-11-23	-34.80
2018-11-22	-34.56
2018-11-21	-34.19
2018-11-20	-34.19
2018-11-19	-33.95
2018-11-16	-33.95
2018-11-15	-36.37
2018-11-14	-36.74
2018-11-13	-36.37
2018-11-12	-34.56
2018-11-09	-33.95
2018-11-08	-33.95
2018-11-07	-33.34
2018-11-06	-34.56
2018-11-05	-34.56
2018-11-02	-36.13
2018-11-01	-36.13
2018-10-31	-35.16
2018-10-30	-36.37
2018-10-29	-36.98
2018-10-26	-36.13
2018-10-25	-35.77
2018-10-24	-35.04
2018-10-23	-34.68
2018-10-22	-33.34
2018-10-19	-34.19
2018-10-18	-35.53
2018-10-16	-35.89
2018-10-15	-35.77
2018-10-12	-34.56
2018-10-11	-33.34
2018-10-10	-31.16
2018-10-09	-32.86
2018-10-08	-30.07
2018-10-05	-30.68
2018-10-04	-29.71
2018-10-03	-28.50
2018-10-02	-28.50
2018-09-28	-25.83
2018-09-27	-26.68
2018-09-26	-29.47
2018-09-24	-29.82
2018-09-21	-32.29
2018-09-20	-32.17
2018-09-19	-33.93
2018-09-18	-33.93
2018-09-17	-34.05
2018-09-14	-34.05
2018-09-13	-33.46
2018-09-12	-34.87
2018-09-11	-35.46
2018-09-10	-34.29
2018-09-07	-36.52
2018-09-06	-36.52
2018-09-05	-35.34
2018-09-04	-35.34
2018-09-03	-35.34
2018-08-31	-30.76
2018-08-30	-30.76
2018-08-29	-31.23
2018-08-28	-30.64
2018-08-27	-31.82
2018-08-24	-30.99
2018-08-23	-30.99
2018-08-22	-31.23
2018-08-21	-34.17
2018-08-20	-31.23
2018-08-17	-40.63
2018-08-16	-39.11
2018-08-15	-39.46
2018-08-14	-39.69
2018-08-13	-39.81
2018-08-10	-40.05
2018-08-09	-41.10
2018-08-08	-42.51
2018-08-07	-42.98
2018-08-06	-45.57
2018-08-03	-45.57
2018-08-02	-45.34
2018-08-01	-43.45
2018-07-31	-43.57
2018-07-30	-43.34
2018-07-27	-43.69
2018-07-26	-43.34
2018-07-25	-42.40
2018-07-24	-41.93
2018-07-23	-42.63
2018-07-20	-41.22
2018-07-19	-40.16
2018-07-18	-39.34
2018-07-17	-38.28
2018-07-16	-37.81
2018-07-13	-37.46
2018-07-12	-35.46
2018-07-11	-35.58
2018-07-10	-35.23
2018-07-09	-35.34
2018-07-06	-34.05
2018-07-05	-32.29
2018-07-04	-30.99
2018-07-03	-29.11
2018-06-29	-26.88
2018-06-28	-27.35
2018-06-27	-26.41
2018-06-26	-26.17
2018-06-25	-22.65
2018-06-22	-24.76
2018-06-21	-25.35
2018-06-20	-27.11
2018-06-19	-27.46
2018-06-15	-27.91
2018-06-14	-27.91
2018-06-13	-27.80
2018-06-12	-27.80
2018-06-11	-28.25
2018-06-08	-30.42
2018-06-07	-30.30
2018-06-06	-29.85
2018-06-05	-29.85
2018-06-04	-29.28
2018-06-01	-30.08
2018-05-31	-29.96
2018-05-30	-29.96
2018-05-29	-29.05
2018-05-28	-28.82
2018-05-25	-28.94
2018-05-24	-27.34
2018-05-23	-26.32
2018-05-21	-24.84
2018-05-18	-24.84
2018-05-17	-24.84
2018-05-16	-24.84
2018-05-15	-24.95
2018-05-14	-28.14
2018-05-11	-28.14
2018-05-10	-27.23
2018-05-09	-28.25
2018-05-08	-28.25
2018-05-07	-28.25
2018-05-04	-28.25
2018-05-03	-28.25
2018-05-02	-28.25
2018-04-30	-29.62
2018-04-27	-29.62
2018-04-26	-29.62
2018-04-25	-29.39
2018-04-24	-29.39
2018-04-23	-28.82
2018-04-20	-27.80
2018-04-19	-27.11
2018-04-18	-24.95
2018-04-17	-24.84
2018-04-16	-23.36
2018-04-13	-19.14
2018-04-12	-20.28
2018-04-11	-18.69
2018-04-10	-18.00
2018-04-09	-19.14
2018-04-06	-19.71
2018-04-04	-19.71
2018-04-03	-20.28
2018-03-29	-20.85
2018-03-28	-22.56
2018-03-27	-22.56
2018-03-26	-22.56
2018-03-23	-22.56
2018-03-22	-22.56
2018-03-21	-22.56
2018-03-20	-22.56
2018-03-19	-22.56
2018-03-16	-22.56
2018-03-15	-20.28
2018-03-14	-20.28
2018-03-13	-21.42
2018-03-12	-21.42
2018-03-09	-21.99
2018-03-08	-21.42
2018-03-07	-21.42
2018-03-06	-21.42
2018-03-05	-21.19
2018-03-02	-21.19
2018-03-01	-20.85
2018-02-28	-20.85
2018-02-27	-20.85
2018-02-26	-21.53
2018-02-23	-20.96
2018-02-22	-20.96
2018-02-21	-22.56
2018-02-20	-22.56
2018-02-15	-20.28
2018-02-14	-20.28
2018-02-13	-20.28
2018-02-12	-22.79
2018-02-09	-22.79
2018-02-08	-22.56
2018-02-07	-23.13
2018-02-06	-20.28
2018-02-05	-19.83
2018-02-02	-21.42
2018-02-01	-20.74
2018-01-31	-20.74
2018-01-30	-20.74
2018-01-29	-20.28
2018-01-26	-19.83
2018-01-25	-21.08
2018-01-24	-21.08
2018-01-23	-19.71
2018-01-22	-20.28
2018-01-19	-20.28
2018-01-18	-21.42
2018-01-17	-21.42
2018-01-16	-20.28
2018-01-15	-20.28
2018-01-12	-20.28
2018-01-11	-20.28
2018-01-10	-20.28
2018-01-09	-20.28
2018-01-08	-20.28
2018-01-05	-19.60
2018-01-04	-19.14
2018-01-03	-19.71
2018-01-02	-19.37
2017-12-29	-19.37
2017-12-28	-20.28
2017-12-27	-22.33
2017-12-22	-19.37
2017-12-21	-19.37
2017-12-20	-19.71
2017-12-19	-19.26
2017-12-18	-20.62
2017-12-15	-21.42
2017-12-14	-21.42
2017-12-13	-20.28
2017-12-12	-20.28
2017-12-11	-21.42
2017-12-08	-21.42
2017-12-07	-20.28
2017-12-06	-20.28
2017-12-05	-20.28
2017-12-04	-19.71
2017-12-01	-19.48
2017-11-30	-17.43
2017-11-29	-18.23
2017-11-28	-15.84
2017-11-27	-15.38
2017-11-24	-15.38
2017-11-23	-14.70
2017-11-22	-16.30
2017-11-21	-16.86
2017-11-20	-17.32
2017-11-17	-17.43
2017-11-16	-17.43
2017-11-15	-17.43
2017-11-14	-18.00
2017-11-13	-18.00
2017-11-10	-16.86
2017-11-09	-18.00
2017-11-08	-18.00
2017-11-07	-17.43
2017-11-06	-17.09
2017-11-03	-19.26
2017-11-02	-18.00
2017-11-01	-18.00
2017-10-31	-18.00
2017-10-30	-19.94
2017-10-27	-19.14
2017-10-26	-19.14
2017-10-25	-19.14
2017-10-24	-18.57
2017-10-23	-18.57
2017-10-20	-18.00
2017-10-19	-15.95
2017-10-18	-15.84
2017-10-17	-15.73
2017-10-16	-17.09
2017-10-13	-16.30
2017-10-12	-15.73
2017-10-11	-16.64
2017-10-10	-16.30
2017-10-09	-15.73
2017-10-06	-15.73
2017-10-04	-15.73
2017-10-03	-16.41
2017-09-29	-16.41
2017-09-28	-16.64
2017-09-27	-16.64
2017-09-26	-16.64
2017-09-25	-16.64
2017-09-22	-16.64
2017-09-21	-16.64
2017-09-20	-16.64
2017-09-19	-16.64
2017-09-18	-16.75
2017-09-15	-17.19
2017-09-14	-16.86
2017-09-13	-16.75
2017-09-12	-16.75
2017-09-11	-16.75
2017-09-08	-16.75
2017-09-07	-16.64
2017-09-06	-17.30
2017-09-05	-16.64
2017-09-04	-17.08
2017-09-01	-16.08
2017-08-31	-16.08
2017-08-30	-15.53
2017-08-29	-16.30
2017-08-28	-15.30
2017-08-25	-13.30
2017-08-24	-13.30
2017-08-22	-14.41
2017-08-21	-12.86
2017-08-18	-12.86
2017-08-17	-11.19
2017-08-16	-12.19
2017-08-15	-12.19
2017-08-14	-12.19
2017-08-11	-11.08
2017-08-10	-11.08
2017-08-09	-11.08
2017-08-08	-11.08
2017-08-07	-11.08
2017-08-04	-11.08
2017-08-03	-11.08
2017-08-02	-11.08
2017-08-01	-11.08
2017-07-31	-11.08
2017-07-28	-11.08
2017-07-27	-11.08
2017-07-26	-11.86
2017-07-25	-11.08
2017-07-24	-11.64
2017-07-21	-11.08
2017-07-20	-11.08
2017-07-19	-11.19
2017-07-18	-11.75
2017-07-17	-11.75
2017-07-14	-11.41
2017-07-13	-11.64
2017-07-12	-11.08
2017-07-11	-10.52
2017-07-10	-11.08
2017-07-07	-11.08
2017-07-06	-10.64
2017-07-05	-11.08
2017-07-04	-9.41
2017-07-03	-8.52
2017-06-30	-7.63
2017-06-29	-5.41
2017-06-28	-6.30
2017-06-27	-4.19
2017-06-26	-4.19
2017-06-23	-4.97
2017-06-22	-4.63
2017-06-21	-4.86
2017-06-20	-4.63
2017-06-19	-3.85
2017-06-16	-3.85
2017-06-15	-4.62
2017-06-14	-4.07
2017-06-13	-4.07
2017-06-12	-4.07
2017-06-09	-2.44
2017-06-08	-2.44
2017-06-07	-2.44
2017-06-06	-2.23
2017-06-05	-2.23
2017-06-02	-2.23
2017-06-01	-2.23
2017-05-31	-2.23
2017-05-29	-3.31
2017-05-26	-3.31
2017-05-25	-3.31
2017-05-24	-3.31
2017-05-23	-4.18
2017-05-22	-4.40
2017-05-19	-2.88
2017-05-18	-2.23
2017-05-17	-1.14
2017-05-16	-0.05
2017-05-15	-0.05
2017-05-12	-0.05
2017-05-11	-0.05
2017-05-10	2.55
2017-05-09	2.55
2017-05-08	2.55
2017-05-05	2.55
2017-05-04	2.66
2017-05-02	2.66
2017-04-28	2.66
2017-04-27	2.66
2017-04-26	2.66
2017-04-25	2.66
2017-04-24	2.66
2017-04-21	3.21
2017-04-20	3.53
2017-04-19	3.53
2017-04-18	3.75
2017-04-13	3.75
2017-04-12	3.75
2017-04-11	3.75
2017-04-10	3.75
2017-04-07	4.08
2017-04-06	4.08
2017-04-05	4.18
2017-04-03	3.42
2017-03-31	4.18
2017-03-30	3.75
2017-03-29	3.21
2017-03-28	4.18
2017-03-27	4.18
2017-03-24	4.18
2017-03-23	3.21
2017-03-22	3.21
2017-03-21	2.77
2017-03-20	3.75
2017-03-17	4.08
2017-03-16	3.21
2017-03-15	3.21
2017-03-14	3.10
2017-03-13	3.64
2017-03-10	3.75
2017-03-09	4.08
2017-03-08	4.18
2017-03-07	4.29
2017-03-06	4.18
2017-03-03	5.27
2017-03-02	5.27
2017-03-01	4.18
2017-02-28	3.10
2017-02-27	5.38
2017-02-24	3.21
2017-02-23	3.21
2017-02-22	3.86
2017-02-21	4.29
2017-02-20	4.40
2017-02-17	4.40
2017-02-16	2.23
2017-02-15	4.18
2017-02-14	4.29
2017-02-13	3.21
2017-02-10	4.29
2017-02-09	4.18
2017-02-08	4.18
2017-02-07	4.29
2017-02-06	4.29
2017-02-03	4.29
2017-02-02	4.73
2017-02-01	5.16
2017-01-27	5.81
2017-01-26	5.92
2017-01-25	5.38
2017-01-24	5.38
2017-01-23	4.29
2017-01-20	4.29
2017-01-19	4.29
2017-01-18	4.29
2017-01-17	4.29
2017-01-16	4.29
2017-01-13	4.51
2017-01-12	4.29
2017-01-11	4.29
2017-01-10	4.29
2017-01-09	4.29
2017-01-06	3.86
2017-01-05	1.79
2017-01-04	3.21
2017-01-03	3.42
2016-12-30	4.94
2016-12-29	7.12
2016-12-28	7.44
2016-12-23	7.55
2016-12-22	7.55
2016-12-21	7.55
2016-12-20	6.47
2016-12-19	8.64
2016-12-16	9.72
2016-12-15	9.72
2016-12-14	9.72
2016-12-13	9.72
2016-12-12	9.72
2016-12-09	9.72
2016-12-08	9.72
2016-12-07	9.72
2016-12-06	9.72
2016-12-05	10.81
2016-12-02	8.64
2016-12-01	6.68
2016-11-30	8.64
2016-11-29	10.38
2016-11-28	10.81
2016-11-25	11.46
2016-11-24	11.46
2016-11-23	11.46
2016-11-22	12.98
2016-11-21	13.42
2016-11-18	13.85
2016-11-17	13.85
2016-11-16	13.85
2016-11-15	13.85
2016-11-14	14.07
2016-11-11	14.07
2016-11-10	15.16
2016-11-09	12.11
2016-11-08	13.85
2016-11-07	14.72
2016-11-04	14.72
2016-11-03	14.07
2016-11-02	14.07
2016-11-01	14.07
2016-10-31	14.07
2016-10-28	17.11
2016-10-27	17.11
2016-10-26	17.11
2016-10-25	14.07
2016-10-24	14.07
2016-10-20	14.07
2016-10-19	14.07
2016-10-18	14.07
2016-10-17	14.07
2016-10-14	14.07
2016-10-13	15.59
2016-10-12	13.20
2016-10-11	13.20
2016-10-07	16.03
2016-10-06	15.37
2016-10-05	15.37
2016-10-04	15.37
2016-10-03	15.37
2016-09-30	15.59
2016-09-29	15.59
2016-09-28	14.94
2016-09-27	15.37
2016-09-26	15.37
2016-09-23	15.37
2016-09-22	14.72
2016-09-21	16.68
2016-09-20	17.33
2016-09-19	17.98
2016-09-15	18.42
2016-09-14	18.42
2016-09-13	16.68
2016-09-12	19.94
2016-09-09	17.33
2016-09-08	14.07
2016-09-07	16.90
2016-09-06	16.90
2016-09-05	16.90
2016-09-02	17.98
2016-09-01	18.42
2016-08-31	17.33
2016-08-30	14.07
2016-08-29	14.07
2016-08-26	14.29
2016-08-25	14.07
2016-08-24	14.29
2016-08-23	13.20
2016-08-22	13.85
2016-08-19	17.33
2016-08-18	17.76
2016-08-17	18.85
2016-08-16	21.02
2016-08-15	21.24
2016-08-12	21.46
2016-08-11	21.46
2016-08-10	22.54
2016-08-09	22.76
2016-08-08	22.76
2016-08-05	22.54
2016-08-04	22.54
2016-08-03	23.20
2016-08-01	22.33
2016-07-29	21.24
2016-07-28	21.68
2016-07-27	21.68
2016-07-26	21.68
2016-07-25	20.81
2016-07-22	22.33
2016-07-21	22.33
2016-07-20	22.54
2016-07-19	22.76
2016-07-18	22.76
2016-07-15	22.76
2016-07-14	22.76
2016-07-13	22.76
2016-07-12	22.54
2016-07-11	22.76
2016-07-08	23.41
2016-07-07	24.07
2016-07-06	24.50
2016-07-05	21.68
2016-07-04	21.02
2016-06-30	21.24
2016-06-29	19.29
2016-06-28	20.15
2016-06-27	19.50
2016-06-24	21.46
2016-06-23	19.50
2016-06-22	19.50
2016-06-21	20.59
2016-06-20	19.50
2016-06-17	16.46
2016-06-16	18.85
2016-06-15	21.68
2016-06-14	21.68
2016-06-13	22.11
2016-06-10	20.81
2016-06-08	20.59
2016-06-07	19.50
2016-06-06	17.98
2016-06-03	17.33
2016-06-02	18.42
2016-06-01	18.42
2016-05-31	18.42
2016-05-30	16.90
2016-05-27	17.33
2016-05-26	16.90
2016-05-25	17.33
2016-05-24	17.33
2016-05-23	17.11
2016-05-20	17.33
2016-05-19	16.24
2016-05-18	16.90
2016-05-17	18.42
2016-05-16	13.85
2016-05-13	13.42
2016-05-12	17.33
2016-05-11	17.33
2016-05-10	19.29
2016-05-09	19.50
2016-05-06	19.50
2016-05-05	19.50
2016-05-04	19.50
2016-05-03	17.33
2016-04-29	19.07
2016-04-28	17.33
2016-04-27	17.55
2016-04-26	16.24
2016-04-25	16.24
2016-04-22	16.24
2016-04-21	17.33
2016-04-20	17.33
2016-04-19	17.33
2016-04-18	17.33
2016-04-15	17.33
2016-04-14	18.42
2016-04-13	17.33
2016-04-12	16.24
2016-04-11	19.29
2016-04-08	17.11
2016-04-07	17.33
2016-04-06	13.20
2016-04-05	13.20
2016-04-01	14.94
2016-03-31	14.50
2016-03-30	14.50
2016-03-29	14.50
2016-03-24	14.50
2016-03-23	14.50
2016-03-22	18.20
2016-03-21	19.50
2016-03-18	19.50
2016-03-17	23.41
2016-03-16	30.37
2016-03-15	30.15
2016-03-14	28.19
2016-03-11	24.72
2016-03-10	25.15
2016-03-09	26.02
2016-03-08	26.89
2016-03-07	21.68
2016-03-04	21.68
2016-03-03	17.76
2016-03-02	17.76
2016-03-01	20.37
2016-02-29	21.68
2016-02-26	21.68
2016-02-25	24.28
2016-02-24	23.85
2016-02-23	12.77
2016-02-22	8.64
2016-02-19	6.47
2016-02-18	6.47
2016-02-17	6.03
2016-02-16	6.03
2016-02-15	6.90
2016-02-12	5.38
2016-02-11	6.90
2016-02-05	6.90
2016-02-04	5.49
2016-02-03	5.49
2016-02-02	6.90
2016-02-01	7.55
2016-01-29	7.55
2016-01-28	7.77
2016-01-27	10.38
2016-01-26	4.08
2016-01-25	4.62
2016-01-22	4.18
2016-01-21	4.29
2016-01-20	4.18
2016-01-19	4.62
2016-01-18	3.21
2016-01-15	0.71
2016-01-14	0.16
2016-01-13	0.93
2016-01-12	0.93
2016-01-11	0.82
2016-01-08	2.12
2016-01-07	4.40
2016-01-06	6.79
2016-01-05	6.25
2016-01-04	6.14
2015-12-31	5.71
2015-12-30	6.25
2015-12-29	6.25
2015-12-28	5.38
2015-12-24	5.38
2015-12-23	5.92
2015-12-22	5.60
2015-12-21	6.47
2015-12-18	3.42
2015-12-17	7.99
2015-12-16	7.55
2015-12-15	8.64
2015-12-14	9.72
2015-12-11	10.81
2015-12-10	12.77
2015-12-09	13.85
2015-12-08	15.81
2015-12-07	16.24
2015-12-04	18.42
2015-12-03	19.50
2015-12-02	20.37
2015-12-01	21.89
2015-11-30	21.68
2015-11-27	21.68
2015-11-26	23.85
2015-11-25	27.11
2015-11-24	26.46
2015-11-23	27.11
2015-11-20	27.76
2015-11-19	22.98
2015-11-18	22.54
2015-11-17	19.72
2015-11-16	19.50
2015-11-13	19.29
2015-11-12	19.50
2015-11-11	17.33
2015-11-10	20.59
2015-11-09	21.02
2015-11-06	22.33
2015-11-05	23.20
2015-11-04	23.63
2015-11-03	24.93
2015-11-02	24.50
2015-10-30	25.37
2015-10-29	25.37
2015-10-28	27.76
2015-10-27	27.76
2015-10-26	28.63
2015-10-23	29.71
2015-10-22	27.98
2015-10-20	29.06
2015-10-19	24.72
2015-10-16	24.50
2015-10-15	20.37
2015-10-14	17.55
2015-10-13	18.42
2015-10-12	19.50
2015-10-09	20.81
2015-10-08	22.54
2015-10-07	17.98
2015-10-06	19.07
2015-10-05	27.11
2015-10-02	30.37
2015-09-30	30.80
2015-09-29	31.02
2015-09-25	30.80
2015-09-24	31.66
2015-09-23	31.66
2015-09-22	34.01
2015-09-21	34.87
2015-09-18	34.44
2015-09-17	37.87
2015-09-16	35.30
2015-09-15	34.65
2015-09-14	38.29
2015-09-11	39.58
2015-09-10	37.22
2015-09-09	35.72
2015-09-08	35.30
2015-09-07	33.37
2015-09-04	34.65
2015-09-02	34.87
2015-09-01	44.72
2015-08-31	51.35
2015-08-28	51.35
2015-08-27	57.35
2015-08-26	53.49
2015-08-25	50.50
2015-08-24	53.06
2015-08-21	59.49
2015-08-20	57.77
2015-08-19	57.77
2015-08-18	60.34
2015-08-17	58.42
2015-08-14	66.34
2015-08-13	66.98
2015-08-12	72.12
2015-08-11	79.61
2015-08-10	80.47
2015-08-07	83.04
2015-08-06	83.04
2015-08-05	83.04
2015-08-04	83.04
2015-08-03	81.97
2015-07-31	83.04
2015-07-30	83.04
2015-07-29	81.97
2015-07-28	80.47
2015-07-27	85.60
2015-07-24	90.10
2015-07-23	92.24
2015-07-22	86.89
2015-07-21	90.53
2015-07-20	96.52
2015-07-17	122.21
2015-07-16	115.07
2015-07-15	110.64
2015-07-14	107.24
2015-07-13	104.18
2015-07-10	105.54
2015-07-09	100.43
2015-07-08	102.81
2015-07-07	104.18
2015-07-06	98.39
2015-07-03	108.94
2015-07-02	113.70
2015-06-30	110.30
2015-06-29	106.56
2015-06-26	114.45
2015-06-25	117.48
2015-06-24	92.27
2015-06-23	92.94
2015-06-22	88.23
2015-06-19	88.23
2015-06-18	90.92
2015-06-17	88.23
2015-06-16	84.54
2015-06-15	87.56
2015-06-12	83.53
2015-06-11	85.55
2015-06-10	83.53
2015-06-09	83.86
2015-06-08	84.20
2015-06-05	84.54
2015-06-04	85.55
2015-06-03	82.18
2015-06-02	81.51
2015-06-01	82.52
2015-05-29	83.86
2015-05-28	81.18
2015-05-27	82.86
2015-05-26	88.57
2015-05-22	84.87
2015-05-21	92.27
2015-05-20	91.93
2015-05-19	90.25
2015-05-18	90.92
2015-05-15	92.94
2015-05-14	92.94
2015-05-13	92.60
2015-05-12	83.53
2015-05-11	84.87
2015-05-08	82.86
2015-05-07	82.18
2015-05-06	82.86
2015-05-05	84.20
2015-05-04	84.20
2015-04-30	84.20
2015-04-29	85.88
2015-04-28	84.87
2015-04-27	88.23
2015-04-24	86.89
2015-04-23	87.56
2015-04-22	88.23
2015-04-21	87.90
2015-04-20	87.90
2015-04-17	90.59
2015-04-16	90.92
2015-04-15	89.24
2015-04-14	88.23
2015-04-13	88.23
2015-04-10	91.60
2015-04-09	89.92
2015-04-08	86.55
2015-04-02	86.55
2015-04-01	88.23
2015-03-31	91.60
2015-03-30	92.94
2015-03-27	93.95
2015-03-26	96.97
2015-03-25	95.97
2015-03-24	94.96
2015-03-23	96.64
2015-03-20	96.64
2015-03-19	94.28
2015-03-18	91.60
2015-03-17	92.27
2015-03-16	94.96
2015-03-13	96.30
2015-03-12	96.64
2015-03-11	94.28
2015-03-10	92.94
2015-03-09	93.28
2015-03-06	94.96
2015-03-05	92.27
2015-03-04	96.30
2015-03-03	94.28
2015-03-02	91.60
2015-02-27	88.91
2015-02-26	84.87
2015-02-25	84.20
2015-02-24	83.19
2015-02-23	82.18
2015-02-18	81.85
2015-02-17	82.18
2015-02-16	81.85
2015-02-13	82.18
2015-02-12	82.86
2015-02-11	81.51
2015-02-10	83.19
2015-02-09	80.84
2015-02-06	80.50
2015-02-05	78.15
2015-02-04	78.15
2015-02-03	79.49
2015-02-02	80.84
2015-01-30	81.51
2015-01-29	78.49
2015-01-28	82.18
2015-01-27	82.86
2015-01-26	80.17
2015-01-23	78.82
2015-01-22	76.81
2015-01-21	79.49
2015-01-20	76.81
2015-01-19	76.47
2015-01-16	78.15
2015-01-15	79.49
2015-01-14	80.50
2015-01-13	79.16
2015-01-12	79.83
2015-01-09	81.51
2015-01-08	76.13
2015-01-07	79.83
2015-01-06	81.51
2015-01-05	82.18
2015-01-02	80.84
2014-12-31	82.86
2014-12-30	80.50
2014-12-29	80.50
2014-12-24	81.51
2014-12-23	81.51
2014-12-22	78.15
2014-12-19	76.81
2014-12-18	77.81
2014-12-17	76.13
2014-12-16	80.84
2014-12-15	78.15
2014-12-12	81.18
2014-12-11	81.18
2014-12-10	78.15
2014-12-09	76.81
2014-12-08	78.82
2014-12-05	78.82
2014-12-04	82.86
2014-12-03	82.86
2014-12-02	82.18
2014-12-01	82.86
2014-11-28	82.18
2014-11-27	82.18
2014-11-26	83.53
2014-11-25	83.53
2014-11-24	82.86
2014-11-21	80.84
2014-11-20	81.51
2014-11-19	81.51
2014-11-18	81.51
2014-11-17	81.51
2014-11-14	80.50
2014-11-13	81.51
2014-11-12	82.86
2014-11-11	81.18
2014-11-10	84.87
2014-11-07	81.51
2014-11-06	80.17
2014-11-05	78.15
2014-11-04	77.48
2014-11-03	80.84
2014-10-31	81.51
2014-10-30	81.51
2014-10-29	81.51
2014-10-28	78.15
2014-10-27	75.46
2014-10-24	75.46
2014-10-23	75.46
2014-10-22	75.46
2014-10-21	74.45
2014-10-20	79.83
2014-10-17	74.45
2014-10-16	76.13
2014-10-15	76.13
2014-10-14	74.79
2014-10-13	76.47
2014-10-10	79.49
2014-10-09	81.51
2014-10-08	75.46
2014-10-07	76.13
2014-10-06	74.79
2014-10-03	74.79
2014-09-30	74.79
2014-09-29	75.46
2014-09-26	78.62
2014-09-25	76.95
2014-09-24	77.62
2014-09-23	75.28
2014-09-22	81.96
2014-09-19	81.96
2014-09-18	81.96
2014-09-17	81.96
2014-09-16	81.29
2014-09-15	80.96
2014-09-12	83.63
2014-09-11	83.63
2014-09-10	83.63
2014-09-08	83.63
2014-09-05	84.30
2014-09-04	84.63
2014-09-03	83.96
2014-09-02	83.96
2014-09-01	83.63
2014-08-29	82.96
2014-08-28	80.96
2014-08-27	80.96
2014-08-26	80.62
2014-08-25	81.63
2014-08-22	81.63
2014-08-21	83.30
2014-08-20	83.30
2014-08-19	83.30
2014-08-18	81.63
2014-08-15	82.96
2014-08-14	82.63
2014-08-13	83.30
2014-08-12	83.63
2014-08-11	81.29
2014-08-08	82.29
2014-08-07	82.63
2014-08-06	83.30
2014-08-05	80.29
2014-08-04	79.62
2014-08-01	80.29
2014-07-31	80.62
2014-07-30	82.29
2014-07-29	80.29
2014-07-28	83.30
2014-07-25	83.63
2014-07-24	83.63
2014-07-23	83.63
2014-07-22	84.96
2014-07-21	88.64
2014-07-18	93.65
2014-07-17	97.32
2014-07-16	102.33
2014-07-15	106.67
2014-07-14	103.33
2014-07-11	102.99
2014-07-10	103.33
2014-07-09	99.99
2014-07-08	97.99
2014-07-07	99.65
2014-07-04	96.32
2014-07-03	98.65
2014-07-02	95.98
2014-06-30	95.98
2014-06-27	95.65
2014-06-26	95.65
2014-06-25	94.98
2014-06-24	94.98
2014-06-23	94.98
2014-06-20	103.03
2014-06-19	103.96
2014-06-18	98.08
2014-06-17	97.15
2014-06-16	98.08
2014-06-13	98.08
2014-06-12	97.15
2014-06-11	96.53
2014-06-10	97.15
2014-06-09	96.22
2014-06-06	94.36
2014-06-05	90.03
2014-06-04	93.74
2014-06-03	92.81
2014-05-30	93.74
2014-05-29	92.20
2014-05-28	91.27
2014-05-27	90.65
2014-05-26	87.55
2014-05-23	88.79
2014-05-22	89.10
2014-05-21	88.79
2014-05-20	92.20
2014-05-19	93.12
2014-05-16	94.36
2014-05-15	90.65
2014-05-14	91.27
2014-05-13	90.65
2014-05-12	89.10
2014-05-09	89.41
2014-05-08	89.41
2014-05-07	89.72
2014-05-05	90.65
2014-05-02	93.12
2014-04-30	91.27
2014-04-29	88.79
2014-04-28	90.03
2014-04-25	90.65
2014-04-24	90.96
2014-04-23	89.41
2014-04-22	90.03
2014-04-17	94.98
2014-04-16	90.34
2014-04-15	91.89
2014-04-14	90.65
2014-04-11	96.22
2014-04-10	95.60
2014-04-09	107.36
2014-04-08	106.74
2014-04-07	110.46
2014-04-04	106.12
2014-04-03	107.36
2014-04-02	104.57
2014-04-01	111.07
2014-03-31	98.08
2014-03-28	94.67
2014-03-27	99.00
2014-03-26	99.00
2014-03-25	97.15
2014-03-24	96.84
2014-03-21	94.67
2014-03-20	99.31
2014-03-19	99.00
2014-03-18	94.36
2014-03-17	93.74
2014-03-14	95.60
2014-03-13	103.65
2014-03-12	103.03
2014-03-11	108.60
2014-03-10	107.36
2014-03-07	107.36
2014-03-06	107.05
2014-03-05	107.36
2014-03-04	107.98
2014-03-03	108.60
2014-02-28	109.22
2014-02-27	107.98
2014-02-26	108.91
2014-02-25	112.31
2014-02-24	101.17
2014-02-21	108.91
2014-02-20	110.15
2014-02-19	110.46
2014-02-18	112.00
2014-02-17	110.46
2014-02-14	111.69
2014-02-13	109.84
2014-02-12	106.74
2014-02-11	107.67
2014-02-10	103.96
2014-02-07	103.65
2014-02-06	104.27
2014-02-05	87.55
2014-02-04	89.41
2014-01-30	85.70
2014-01-29	88.79
2014-01-28	90.03
2014-01-27	86.01
2014-01-24	88.48
2014-01-23	91.89
2014-01-22	90.65
2014-01-21	91.58
2014-01-20	91.27
2014-01-17	85.70
2014-01-16	85.08
2014-01-15	82.60
2014-01-14	83.53
2014-01-13	83.84
2014-01-10	80.74
2014-01-09	83.84
2014-01-08	81.67
2014-01-07	81.36
2014-01-06	82.60
2014-01-03	82.91
2014-01-02	85.08
2013-12-31	80.12
2013-12-30	80.12
2013-12-27	79.51
2013-12-24	78.58
2013-12-23	84.77
2013-12-20	84.77
2013-12-19	85.39
2013-12-18	85.70
2013-12-17	85.08
2013-12-16	85.70
2013-12-13	85.70
2013-12-12	85.70
2013-12-11	85.70
2013-12-10	86.31
2013-12-09	89.41
2013-12-06	89.41
2013-12-05	88.17
2013-12-04	87.55
2013-12-03	87.55
2013-12-02	87.55
2013-11-29	89.41
2013-11-28	90.34
2013-11-27	89.41
2013-11-26	88.17
2013-11-25	88.79
2013-11-22	88.79
2013-11-21	88.79
2013-11-20	88.79
2013-11-19	85.70
2013-11-18	86.31
2013-11-15	85.70
2013-11-14	85.70
2013-11-13	86.01
2013-11-12	85.70
2013-11-11	85.08
2013-11-08	85.70
2013-11-07	87.24
2013-11-06	85.70
2013-11-05	91.89
2013-11-04	91.89
2013-11-01	86.01
2013-10-31	86.31
2013-10-30	79.51
2013-10-29	79.51
2013-10-28	78.58
2013-10-25	79.51
2013-10-24	79.51
2013-10-23	79.51
2013-10-22	78.27
2013-10-21	78.89
2013-10-18	79.51
2013-10-17	79.51
2013-10-16	76.41
2013-10-15	76.41
2013-10-11	76.41
2013-10-10	76.41
2013-10-09	76.41
2013-10-08	77.96
2013-10-07	82.60
2013-10-04	81.67
2013-10-03	82.91
2013-10-02	82.60
2013-09-30	80.74
2013-09-27	78.27
2013-09-26	78.76
2013-09-25	78.76
2013-09-24	78.76
2013-09-23	78.76
2013-09-19	75.68
2013-09-18	78.15
2013-09-17	78.76
2013-09-16	78.76
2013-09-13	79.38
2013-09-12	80.00
2013-09-11	79.38
2013-09-10	80.61
2013-09-09	81.54
2013-09-06	81.85
2013-09-05	81.85
2013-09-04	81.85
2013-09-03	81.85
2013-09-02	81.85
2013-08-30	78.76
2013-08-29	72.91
2013-08-28	72.60
2013-08-27	78.76
2013-08-26	76.91
2013-08-23	78.76
2013-08-22	84.93
2013-08-21	84.93
2013-08-20	84.93
2013-08-19	84.93
2013-08-16	80.00
2013-08-15	80.00
2013-08-13	79.69
2013-08-12	79.69
2013-08-09	80.00
2013-08-08	79.69
2013-08-07	89.86
2013-08-06	88.01
2013-08-05	85.54
2013-08-02	90.48
2013-08-01	92.02
2013-07-31	84.93
2013-07-30	80.61
2013-07-29	78.76
2013-07-26	76.30
2013-07-25	75.68
2013-07-24	75.37
2013-07-23	70.75
2013-07-22	71.98
2013-07-19	75.37
2013-07-18	75.37
2013-07-17	70.13
2013-07-16	72.60
2013-07-15	72.60
2013-07-12	74.14
2013-07-11	78.15
2013-07-10	78.46
2013-07-09	75.68
2013-07-08	70.44
2013-07-05	69.52
2013-07-04	72.60
2013-07-03	68.90
2013-07-02	68.90
2013-06-28	70.13
2013-06-27	72.60
2013-06-26	75.68
2013-06-25	75.68
2013-06-24	78.76
2013-06-21	77.84
2013-06-20	76.97
2013-06-19	76.97
2013-06-18	77.55
2013-06-17	75.81
2013-06-14	78.13
2013-06-13	76.10
2013-06-11	79.87
2013-06-10	76.10
2013-06-07	73.49
2013-06-06	73.49
2013-06-05	74.07
2013-06-04	74.94
2013-06-03	73.49
2013-05-31	74.07
2013-05-30	73.49
2013-05-29	73.78
2013-05-28	73.49
2013-05-27	73.78
2013-05-24	74.07
2013-05-23	74.07
2013-05-22	74.07
2013-05-21	73.49
2013-05-20	71.75
2013-05-16	71.17
2013-05-15	73.49
2013-05-14	68.85
2013-05-13	68.26
2013-05-10	68.26
2013-05-09	68.26
2013-05-08	68.26
2013-05-07	68.26
2013-05-06	69.43
2013-05-03	76.10
2013-05-02	76.97
2013-04-30	76.97
2013-04-29	78.13
2013-04-26	78.13
2013-04-25	78.13
2013-04-24	79.58
2013-04-23	79.87
2013-04-22	76.39
2013-04-19	72.33
2013-04-18	72.33
2013-04-17	70.59
2013-04-16	67.10
2013-04-15	74.07
2013-04-12	68.26
2013-04-11	67.39
2013-04-10	67.10
2013-04-09	67.97
2013-04-08	59.27
2013-04-05	68.26
2013-04-03	68.26
2013-04-02	68.26
2013-03-28	65.07
2013-03-27	65.36
2013-03-26	62.17
2013-03-25	62.17
2013-03-22	61.88
2013-03-21	62.75
2013-03-20	62.75
2013-03-19	68.26
2013-03-18	68.26
2013-03-15	69.14
2013-03-14	67.10
2013-03-13	67.10
2013-03-12	67.68
2013-03-11	67.68
2013-03-08	67.68
2013-03-07	67.68
2013-03-06	67.68
2013-03-05	67.68
2013-03-04	67.68
2013-03-01	62.75
2013-02-28	68.26
2013-02-27	68.26
2013-02-26	68.26
2013-02-25	69.14
2013-02-22	69.14
2013-02-21	71.46
2013-02-20	74.07
2013-02-19	81.32
2013-02-18	81.32
2013-02-15	79.87
2013-02-14	79.87
2013-02-08	74.07
2013-02-07	74.07
2013-02-06	74.07
2013-02-05	72.91
2013-02-04	71.17
2013-02-01	67.97
2013-01-31	68.26
2013-01-30	68.26
2013-01-29	68.26
2013-01-28	70.88
2013-01-25	64.78
2013-01-24	63.91
2013-01-23	59.56
2013-01-22	56.66
2013-01-21	53.18
2013-01-18	50.86
2013-01-17	47.96
2013-01-16	47.96
2013-01-15	45.06
2013-01-14	45.06
2013-01-11	45.06
2013-01-10	46.22
2013-01-09	45.93
2013-01-08	45.35
2013-01-07	45.35
2013-01-04	45.06
2013-01-03	39.83
2013-01-02	43.61
2012-12-31	43.61
2012-12-28	43.61
2012-12-27	43.61
2012-12-24	43.61
2012-12-21	43.61
2012-12-20	45.06
2012-12-19	45.06
2012-12-18	45.06
2012-12-17	45.06
2012-12-14	45.06
2012-12-13	45.06
2012-12-12	42.44
2012-12-11	42.44
2012-12-10	42.44
2012-12-07	42.15
2012-12-06	42.15
2012-12-05	42.15
2012-12-04	42.74
2012-12-03	42.15
2012-11-30	42.15
2012-11-29	42.15
2012-11-28	43.32
2012-11-27	43.32
2012-11-26	42.15
2012-11-23	41.57
2012-11-22	44.48
2012-11-21	44.77
2012-11-20	44.77
2012-11-19	44.77
2012-11-16	44.77
2012-11-15	44.48
2012-11-14	44.77
2012-11-13	44.48
2012-11-12	44.48
2012-11-09	44.48
2012-11-08	44.48
2012-11-07	43.32
2012-11-06	43.32
2012-11-05	43.61
2012-11-02	43.61
2012-11-01	42.74
2012-10-31	43.32
2012-10-30	43.61
2012-10-29	43.61
2012-10-26	43.61
2012-10-25	43.61
2012-10-24	43.61
2012-10-22	43.61
2012-10-19	43.61
2012-10-18	43.03
2012-10-17	42.44
2012-10-16	42.44
2012-10-15	45.06
2012-10-12	45.06
2012-10-11	39.25
2012-10-10	39.25
2012-10-09	36.64
2012-10-08	36.35
2012-10-05	34.03
2012-10-04	34.03
2012-10-03	34.03
2012-09-28	33.45
2012-09-27	33.45
2012-09-26	34.50
2012-09-25	38.25
2012-09-24	38.54
2012-09-21	38.54
2012-09-20	37.38
2012-09-19	40.27
2012-09-18	39.98
2012-09-17	39.98
2012-09-14	39.98
2012-09-13	39.98
2012-09-12	38.54
2012-09-11	39.69
2012-09-10	39.69
2012-09-07	40.27
2012-09-06	42.58
2012-09-05	42.00
2012-09-04	41.42
2012-09-03	38.54
2012-08-31	41.42
2012-08-30	38.54
2012-08-29	37.96
2012-08-28	36.23
2012-08-27	36.23
2012-08-24	34.21
2012-08-23	35.94
2012-08-22	35.65
2012-08-21	33.34
2012-08-20	32.76
2012-08-17	31.61
2012-08-16	30.74
2012-08-15	30.17
2012-08-14	27.57
2012-08-13	28.15
2012-08-10	27.57
2012-08-09	29.88
2012-08-08	26.99
2012-08-07	25.26
2012-08-06	21.22
2012-08-03	18.62
2012-08-02	18.62
2012-08-01	17.18
2012-07-31	22.66
2012-07-30	22.66
2012-07-27	20.64
2012-07-26	18.04
2012-07-25	18.33
2012-07-24	13.60
2012-07-23	13.02
2012-07-20	14.18
2012-07-19	7.02
2012-07-18	17.47
2012-07-17	17.47
2012-07-16	21.22
2012-07-13	19.49
2012-07-12	20.35
2012-07-11	17.18
2012-07-10	15.74
2012-07-09	16.89
2012-07-06	16.89
2012-07-05	16.89
2012-07-04	18.91
2012-07-03	18.91
2012-06-29	15.33
2012-06-28	14.87
2012-06-27	16.89
2012-06-26	20.35
2012-06-25	21.22
2012-06-22	16.89
2012-06-21	22.66
2012-06-20	23.82
2012-06-19	25.26
2012-06-18	24.97
2012-06-15	24.97
2012-06-14	24.39
2012-06-13	24.11
2012-06-12	26.99
2012-06-11	32.19
2012-06-08	33.63
2012-06-07	33.63
2012-06-06	33.63
2012-06-05	33.63
2012-06-04	33.63
2012-06-01	33.34
2012-05-31	33.63
2012-05-30	32.19
2012-05-29	33.63
2012-05-28	33.92
2012-05-25	33.34
2012-05-24	26.99
2012-05-23	26.99
2012-05-22	26.99
2012-05-21	26.99
2012-05-18	26.99
2012-05-17	27.57
2012-05-16	26.13
2012-05-15	25.84
2012-05-14	26.99
2012-05-11	26.99
2012-05-10	26.99
2012-05-09	26.99
2012-05-08	26.99
2012-05-07	26.99
2012-05-04	27.57
2012-05-03	27.28
2012-05-02	26.99
2012-04-30	27.57
2012-04-27	28.43
2012-04-26	25.84
2012-04-25	25.84
2012-04-24	25.55
2012-04-23	25.55
2012-04-20	25.26
2012-04-19	25.26
2012-04-18	25.26
2012-04-17	24.97
2012-04-16	24.97
2012-04-13	24.39
2012-04-12	24.39
2012-04-11	24.39
2012-04-10	24.11
2012-04-05	24.11
2012-04-03	23.24
2012-04-02	9.67
2012-03-30	9.67
2012-03-29	9.67
2012-03-28	9.67
2012-03-27	9.67
2012-03-26	9.67
2012-03-23	9.67
2012-03-22	9.67
2012-03-21	9.67
2012-03-20	8.52
2012-03-19	9.67
2012-03-16	9.67
2012-03-15	9.67
2012-03-14	9.56
2012-03-13	9.67
2012-03-12	6.56
2012-03-09	3.90
2012-03-08	6.21
2012-03-07	8.52
2012-03-06	2.75
2012-03-05	9.56
2012-03-02	9.56
2012-03-01	0.55
2012-02-29	7.94
2012-02-28	2.75
2012-02-27	2.75
2012-02-24	3.90
2012-02-23	3.90
2012-02-22	0.90
2012-02-21	-1.29
2012-02-20	-3.02
2012-02-17	-3.49
2012-02-16	-1.29
2012-02-15	3.90
2012-02-14	8.52
2012-02-13	7.37
2012-02-10	5.06
2012-02-09	-0.72
2012-02-08	-0.72
2012-02-07	-0.72
2012-02-06	-0.72
2012-02-03	6.56
2012-02-02	2.63
2012-02-01	-3.95
2012-01-31	-4.64
2012-01-30	-4.64
2012-01-27	-4.76
2012-01-26	-4.76
2012-01-20	-4.76
2012-01-19	-4.76
2012-01-18	-4.76
2012-01-17	-7.64
2012-01-16	-7.64
2012-01-13	-6.49
2012-01-12	-6.49
2012-01-11	-6.49
2012-01-10	-7.07
2012-01-09	-7.07
2012-01-06	-7.07
2012-01-05	-9.14
2012-01-04	-9.37
2012-01-03	-9.37
2011-12-30	-9.95
2011-12-29	-9.95
2011-12-28	-9.95
2011-12-23	-9.95
2011-12-22	-8.80
2011-12-21	-8.80
2011-12-20	-8.80
2011-12-19	-8.22
2011-12-16	-7.64
2011-12-15	-8.80
2011-12-14	-9.37
2011-12-13	-9.37
2011-12-12	-9.95
2011-12-09	-10.53
2011-12-08	-10.53
2011-12-07	-10.41
2011-12-06	-10.53
2011-12-05	-10.53
2011-12-02	-10.87
2011-12-01	-11.11
2011-11-30	-12.03
2011-11-29	-13.30
2011-11-28	-13.41
2011-11-25	-12.26
2011-11-24	-13.41
2011-11-23	-13.41
2011-11-22	-14.68
2011-11-21	-14.68
2011-11-18	-14.57
2011-11-17	-11.68
2011-11-16	-12.84
2011-11-15	-10.53
2011-11-14	-10.53
2011-11-11	-11.11
2011-11-10	-12.61
2011-11-09	-12.84
2011-11-08	-12.84
2011-11-07	-12.84
2011-11-04	-12.38
2011-11-03	-12.72
2011-11-02	-12.26
2011-11-01	-15.95
2011-10-31	-14.57
2011-10-28	-11.68
2011-10-27	-13.41
2011-10-26	-14.57
2011-10-25	-14.57
2011-10-24	-13.41
2011-10-21	-15.49
2011-10-20	-16.07
2011-10-19	-16.07
2011-10-18	-16.07
2011-10-17	-13.99
2011-10-14	-16.19
2011-10-13	-13.99
2011-10-12	-14.57
2011-10-11	-14.57
2011-10-10	-16.30
2011-10-07	-16.30
2011-10-06	-17.46
2011-10-04	-18.03
2011-10-03	-13.99
2011-09-30	-13.41
2011-09-28	-13.88
2011-09-27	-13.88
2011-09-26	-14.11
2011-09-23	-14.11
2011-09-22	-15.37
2011-09-21	-13.42
2011-09-20	-8.71
2011-09-19	-8.13
2011-09-16	-8.13
2011-09-15	-8.13
2011-09-14	-8.13
2011-09-12	-8.13
2011-09-09	-8.13
2011-09-08	-8.13
2011-09-07	-8.13
2011-09-06	-8.13
2011-09-05	-8.13
2011-09-02	-5.84
2011-09-01	-4.69
2011-08-31	-4.69
2011-08-30	-5.84
2011-08-29	-5.26
2011-08-26	-5.84
2011-08-25	-5.72
2011-08-24	-4.69
2011-08-23	-8.13
2011-08-22	-7.56
2011-08-19	-5.26
2011-08-18	-3.54
2011-08-17	-4.69
2011-08-16	-4.69
2011-08-15	-2.39
2011-08-12	-8.13
2011-08-11	-8.13
2011-08-10	-5.49
2011-08-09	-5.26
2011-08-08	-5.26
2011-08-05	-2.39
2011-08-04	0.48
2011-08-03	0.48
2011-08-02	0.48
2011-08-01	0.48
2011-07-29	0.48
2011-07-28	2.20
2011-07-27	2.77
2011-07-26	2.77
2011-07-25	3.35
2011-07-22	3.35
2011-07-21	3.23
2011-07-20	3.35
2011-07-19	3.35
2011-07-18	3.35
2011-07-15	3.35
2011-07-14	3.35
2011-07-13	3.35
2011-07-12	3.35
2011-07-11	3.46
2011-07-08	3.35
2011-07-07	3.35
2011-07-06	3.35
2011-07-05	3.35
2011-07-04	3.35
2011-06-30	3.35
2011-06-29	0.48
2011-06-28	0.48
2011-06-27	0.59
2011-06-24	0.59
2011-06-23	0.59
2011-06-22	0.59
2011-06-21	0.59
2011-06-20	0.59
2011-06-17	3.35
2011-06-16	3.35
2011-06-15	3.35
2011-06-14	3.35
2011-06-13	3.35
2011-06-10	3.35
2011-06-09	3.35
2011-06-08	3.35
2011-06-07	-1.82
2011-06-03	-0.21
2011-06-02	1.63
2011-06-01	3.35
2011-05-31	3.35
2011-05-30	3.35
2011-05-27	-0.33
2011-05-26	3.35
2011-05-25	3.35
2011-05-24	3.35
2011-05-23	5.53
2011-05-20	5.64
2011-05-19	5.64
2011-05-18	5.53
2011-05-17	5.07
2011-05-16	3.35
2011-05-13	1.63
2011-05-12	3.64
2011-05-11	7.56
2011-05-09	-0.29
2011-05-06	-7.01
2011-05-05	-6.56
2011-05-04	-7.57
2011-05-03	-7.79
2011-04-29	-7.79
2011-04-28	-7.79
2011-04-27	-7.79
2011-04-26	-8.13
2011-04-21	-7.01
2011-04-20	-7.01
2011-04-19	-6.45
2011-04-18	-10.37
2011-04-15	-10.82
2011-04-14	-11.27
2011-04-13	-12.83
2011-04-12	-12.83
2011-04-11	-12.83
2011-04-08	-15.52
2011-04-07	-17.99
2011-04-06	-18.32
2011-04-04	-18.77
2011-04-01	-18.77
2011-03-31	-18.77
2011-03-30	-17.65
2011-03-29	-17.65
2011-03-28	-17.65
2011-03-25	-20.45
2011-03-24	-23.37
2011-03-23	-23.25
2011-03-22	-24.37
2011-03-21	-24.37
2011-03-18	-24.37
2011-03-17	-24.37
2011-03-16	-24.37
2011-03-15	-24.37
2011-03-14	-23.48
2011-03-11	-23.48
2011-03-10	-23.48
2011-03-09	-23.70
2011-03-08	-23.81
2011-03-07	-25.72
2011-03-04	-25.83
2011-03-03	-25.83
2011-03-02	-25.83
2011-03-01	-25.94
2011-02-28	-25.61
2011-02-25	-25.61
2011-02-24	-26.61
2011-02-23	-24.93
2011-02-22	-24.37
2011-02-21	-24.37
2011-02-18	-24.37
2011-02-17	-24.37
2011-02-16	-24.37
2011-02-15	-24.37
2011-02-14	-24.37
2011-02-11	-24.37
2011-02-10	-24.37
2011-02-09	-24.37
2011-02-08	-24.26
2011-02-07	-24.37
2011-02-02	-23.81
2011-02-01	-23.81
2011-01-31	-23.81
2011-01-28	-22.13
2011-01-27	-22.13
2011-01-26	-22.13
2011-01-25	-22.13
2011-01-24	-22.13
2011-01-21	-22.36
2011-01-20	-23.25
2011-01-19	-23.25
2011-01-18	-23.81
2011-01-17	-23.81
2011-01-14	-24.37
2011-01-13	-23.81
2011-01-12	-23.25
2011-01-11	-23.25
2011-01-10	-22.69
2011-01-07	-23.25
2011-01-06	-23.25
2011-01-05	-23.70
2011-01-04	-24.15
2011-01-03	-24.26
2010-12-31	-24.37
2010-12-30	-24.37
2010-12-29	-23.81
2010-12-28	-24.37
2010-12-24	-23.25
2010-12-23	-23.81
2010-12-22	-25.49
2010-12-21	-27.18
2010-12-20	-27.18
2010-12-17	-27.74
2010-12-16	-27.18
2010-12-15	-27.18
2010-12-14	-27.18
2010-12-13	-27.51
2010-12-10	-27.51
2010-12-09	-24.82
2010-12-08	-25.16
2010-12-07	-24.26
2010-12-06	-23.59
2010-12-03	-22.69
2010-12-02	-22.25
2010-12-01	-22.25
2010-11-30	-24.37
2010-11-29	-22.69
2010-11-26	-22.25
2010-11-25	-22.25
2010-11-24	-23.25
2010-11-23	-21.57
2010-11-22	-21.57
2010-11-19	-21.80
2010-11-18	-23.59
2010-11-17	-23.14
2010-11-16	-22.69
2010-11-15	-22.69
2010-11-12	-22.69
2010-11-11	-22.25
2010-11-10	-21.80
2010-11-09	-21.69
2010-11-08	-21.57
2010-11-05	-22.25
2010-11-04	-22.13
2010-11-03	-21.57
2010-11-02	-24.37
2010-11-01	-21.57
2010-10-29	-21.57
2010-10-28	-21.57
2010-10-27	-21.57
2010-10-26	-21.57
2010-10-25	-21.57
2010-10-22	-21.57
2010-10-21	-21.57
2010-10-20	-21.57
2010-10-19	-21.57
2010-10-18	-20.45
2010-10-15	-20.45
2010-10-14	-20.45
2010-10-13	-21.01
2010-10-12	-21.01
2010-10-11	-18.77
2010-10-08	-18.21
2010-10-07	-19.33
2010-10-06	-19.33
2010-10-05	-21.57
2010-10-04	-21.57
2010-09-30	-21.57
2010-09-29	-22.02
2010-09-28	-22.02
2010-09-27	-22.02
2010-09-24	-22.02
2010-09-22	-23.02
2010-09-21	-23.02
2010-09-20	-22.02
2010-09-17	-24.25
2010-09-16	-25.36
2010-09-15	-25.36
2010-09-14	-25.92
2010-09-13	-27.03
2010-09-10	-27.70
2010-09-09	-27.70
2010-09-08	-27.81
2010-09-07	-27.70
2010-09-06	-28.71
2010-09-03	-29.60
2010-09-02	-29.71
2010-09-01	-29.82
2010-08-31	-29.82
2010-08-30	-29.82
2010-08-27	-30.38
2010-08-26	-30.38
2010-08-25	-30.49
2010-08-24	-30.15
2010-08-23	-30.38
2010-08-20	-30.38
2010-08-19	-32.05
2010-08-18	-31.71
2010-08-17	-32.05
2010-08-16	-32.05
2010-08-13	-31.60
2010-08-12	-31.49
2010-08-11	-31.38
2010-08-10	-31.60
2010-08-09	-31.82
2010-08-06	-31.82
2010-08-05	-32.49
2010-08-04	-32.60
2010-08-03	-32.60
2010-08-02	-33.27
2010-07-30	-33.16
2010-07-29	-33.27
2010-07-28	-33.27
2010-07-27	-35.95
2010-07-26	-34.28
2010-07-23	-33.94
2010-07-22	-33.83
2010-07-21	-33.83
2010-07-20	-34.28
2010-07-19	-34.28
2010-07-16	-34.72
2010-07-15	-34.72
2010-07-14	-33.16
2010-07-13	-34.61
2010-07-12	-34.28
2010-07-09	-34.28
2010-07-08	-34.50
2010-07-07	-34.72
2010-07-06	-34.72
2010-07-05	-34.72
2010-07-02	-34.16
2010-06-30	-34.05
2010-06-29	-34.05
2010-06-28	-34.05
2010-06-25	-33.16
2010-06-24	-34.28
2010-06-23	-34.28
2010-06-22	-34.28
2010-06-21	-34.28
2010-06-18	-35.95
2010-06-17	-35.95
2010-06-15	-35.39
2010-06-14	-35.39
2010-06-11	-35.95
2010-06-10	-35.83
2010-06-09	-34.61
2010-06-08	-36.17
2010-06-07	-36.17
2010-06-04	-35.95
2010-06-03	-34.83
2010-06-02	-36.73
2010-06-01	-36.50
2010-05-31	-36.06
2010-05-28	-35.95
2010-05-27	-36.73
2010-05-26	-36.73
2010-05-25	-36.39
2010-05-24	-36.39
2010-05-20	-36.73
2010-05-19	-36.73
2010-05-18	-36.73
2010-05-17	-35.95
2010-05-14	-35.61
2010-05-13	-37.73
2010-05-12	-37.73
2010-05-11	-36.21
2010-05-10	-37.73
2010-05-07	-38.59
2010-05-06	-37.62
2010-05-05	-37.08
2010-05-04	-35.13
2010-05-03	-36.32
2010-04-30	-36.00
2010-04-29	-36.10
2010-04-28	-37.62
2010-04-27	-36.32
2010-04-26	-35.56
2010-04-23	-37.73
2010-04-22	-35.67
2010-04-21	-35.67
2010-04-20	-37.73
2010-04-19	-38.59
2010-04-16	-37.73
2010-04-15	-37.19
2010-04-14	-36.75
2010-04-13	-36.65
2010-04-12	-38.38
2010-04-09	-37.73
2010-04-08	-37.73
2010-04-07	-38.81
2010-04-01	-38.92
2010-03-31	-38.81
2010-03-30	-38.81
2010-03-29	-38.81
2010-03-26	-38.70
2010-03-25	-38.92
2010-03-24	-38.81
2010-03-23	-38.81
2010-03-22	-39.46
2010-03-19	-39.57
2010-03-18	-39.35
2010-03-17	-38.81
2010-03-16	-39.35
2010-03-15	-38.81
2010-03-12	-38.81
2010-03-11	-39.35
2010-03-10	-39.79
2010-03-09	-39.35
2010-03-08	-39.35
2010-03-05	-39.89
2010-03-04	-40.44
2010-03-03	-40.44
2010-03-02	-42.06
2010-03-01	-40.98
2010-02-26	-40.98
2010-02-25	-41.74
2010-02-24	-41.52
2010-02-23	-42.06
2010-02-22	-40.44
2010-02-19	-40.44
2010-02-18	-40.44
2010-02-17	-40.22
2010-02-12	-40.22
2010-02-11	-40.22
2010-02-10	-42.06
2010-02-09	-41.30
2010-02-08	-41.30
2010-02-05	-40.65
2010-02-04	-39.46
2010-02-03	-39.46
2010-02-02	-39.46
2010-02-01	-39.46
2010-01-29	-39.46
2010-01-28	-39.35
2010-01-27	-42.82
2010-01-26	-42.93
2010-01-25	-42.60
2010-01-22	-43.14
2010-01-21	-40.44
2010-01-20	-40.98
2010-01-19	-38.92
2010-01-18	-39.89
2010-01-15	-38.81
2010-01-14	-38.81
2010-01-13	-38.81
2010-01-12	-38.81
2010-01-11	-38.81
2010-01-08	-39.35
2010-01-07	-39.35
2010-01-06	-40.44
2010-01-05	-40.44
2010-01-04	-40.44
2009-12-31	-40.44
2009-12-30	-42.06
2009-12-29	-42.60
2009-12-28	-39.35
2009-12-24	-39.35
2009-12-23	-39.35
2009-12-22	-39.35
2009-12-21	-38.81
2009-12-18	-38.81
2009-12-17	-38.27
2009-12-16	-37.73
2009-12-15	-38.27
2009-12-14	-38.27
2009-12-11	-37.73
2009-12-10	-38.81
2009-12-09	-38.70
2009-12-08	-35.67
2009-12-07	-35.67
2009-12-04	-35.67
2009-12-03	-35.67
2009-12-02	-35.89
2009-12-01	-36.21
2009-11-30	-36.65
2009-11-27	-36.32
2009-11-26	-36.10
2009-11-25	-37.19
2009-11-24	-37.19
2009-11-23	-35.56
2009-11-20	-35.56
2009-11-19	-35.56
2009-11-18	-36.32
2009-11-17	-36.32
2009-11-16	-36.65
2009-11-13	-37.19
2009-11-12	-36.65
2009-11-11	-36.65
2009-11-10	-36.65
2009-11-09	-36.75
2009-11-06	-36.65
2009-11-05	-36.65
2009-11-04	-36.65
2009-11-03	-37.19
2009-11-02	-38.81
2009-10-30	-37.73
2009-10-29	-39.35
2009-10-28	-37.73
2009-10-27	-37.19
2009-10-23	-36.32
2009-10-22	-37.62
2009-10-21	-37.73
2009-10-20	-37.19
2009-10-19	-36.10
2009-10-16	-36.65
2009-10-15	-36.75
2009-10-14	-37.08
2009-10-13	-36.10
2009-10-12	-35.24
2009-10-09	-36.54
2009-10-08	-36.65
2009-10-07	-36.10
2009-10-06	-35.89
2009-10-05	-35.89
2009-10-02	-35.89
2009-09-30	-36.65
2009-09-29	-37.08
2009-09-28	-36.86
2009-09-25	-35.47
2009-09-24	-35.36
2009-09-23	-34.50
2009-09-22	-34.50
2009-09-21	-35.14
2009-09-18	-35.47
2009-09-17	-35.25
2009-09-16	-35.36
2009-09-15	-34.39
2009-09-14	-34.39
2009-09-11	-33.96
2009-09-10	-33.96
2009-09-09	-32.88
2009-09-08	-34.39
2009-09-07	-34.39
2009-09-04	-34.39
2009-09-03	-34.39
2009-09-02	-34.39
2009-09-01	-34.39
2009-08-31	-34.39
2009-08-28	-34.39
2009-08-27	-34.39
2009-08-26	-34.39
2009-08-25	-35.04
2009-08-24	-34.93
2009-08-21	-36.54
2009-08-20	-36.11
2009-08-19	-36.54
2009-08-18	-37.62
2009-08-17	-37.62
2009-08-14	-37.62
2009-08-13	-37.62
2009-08-12	-37.29
2009-08-11	-36.54
2009-08-10	-35.90
2009-08-07	-39.23
2009-08-06	-38.26
2009-08-05	-38.80
2009-08-04	-38.80
2009-08-03	-37.72
2009-07-31	-40.31
2009-07-30	-40.84
2009-07-29	-39.77
2009-07-28	-40.84
2009-07-27	-41.92
2009-07-24	-41.38
2009-07-23	-41.38
2009-07-22	-40.84
2009-07-21	-42.67
2009-07-20	-42.99
2009-07-17	-43.53
2009-07-16	-46.27
2009-07-15	-44.07
2009-07-14	-42.99
2009-07-13	-45.15
2009-07-10	-51.06
2009-07-09	-50.79
2009-07-08	-52.14
2009-07-07	-51.87
2009-07-06	-51.60
2009-07-03	-52.14
2009-07-02	-51.76
2009-06-30	-52.41
2009-06-29	-52.41
2009-06-26	-52.08
2009-06-25	-51.60
2009-06-24	-52.67
2009-06-23	-53.75
2009-06-22	-53.16
2009-06-19	-54.23
2009-06-18	-54.29
2009-06-17	-53.75
2009-06-16	-52.84
2009-06-15	-53.75
2009-06-12	-53.75
2009-06-11	-54.93
2009-06-10	-54.29
2009-06-09	-54.23
2009-06-08	-53.21
2009-06-05	-52.08
2009-06-04	-51.60
2009-06-03	-51.60
2009-06-02	-51.55
2009-06-01	-51.76
2009-05-29	-51.49
2009-05-27	-52.84
2009-05-26	-52.94
2009-05-25	-52.14
2009-05-22	-51.38
2009-05-21	-49.66
2009-05-20	-51.38
2009-05-19	-53.21
2009-05-18	-53.21
2009-05-15	-53.21
2009-05-14	-52.78
2009-05-13	-52.57
2009-05-12	-52.94
2009-05-11	-54.02
2009-05-08	-54.07
2009-05-07	-55.37
2009-05-06	-53.29
2009-05-05	-53.08
2009-05-04	-52.88
2009-04-30	-54.07
2009-04-29	-54.59
2009-04-28	-55.52
2009-04-27	-55.63
2009-04-24	-55.01
2009-04-23	-54.59
2009-04-22	-55.94
2009-04-21	-56.15
2009-04-20	-55.89
2009-04-17	-56.35
2009-04-16	-57.18
2009-04-15	-58.38
2009-04-14	-57.44
2009-04-09	-57.18
2009-04-08	-57.18
2009-04-07	-57.44
2009-04-06	-57.44
2009-04-03	-58.43
2009-04-02	-58.38
2009-04-01	-58.38
2009-03-31	-57.96
2009-03-30	-58.48
2009-03-27	-58.38
2009-03-26	-59.21
2009-03-25	-59.26
2009-03-24	-58.12
2009-03-23	-58.02
2009-03-20	-58.02
2009-03-19	-58.02
2009-03-18	-58.02
2009-03-17	-57.96
2009-03-16	-57.96
2009-03-13	-57.96
2009-03-12	-57.96
2009-03-11	-59.52
2009-03-10	-59.52
2009-03-09	-59.00
2009-03-06	-59.47
2009-03-05	-59.52
2009-03-04	-60.56
2009-03-03	-59.52
2009-03-02	-59.52
2009-02-27	-57.96
2009-02-26	-57.96
2009-02-25	-59.52
2009-02-24	-59.52
2009-02-23	-59.52
2009-02-20	-59.52
2009-02-19	-59.52
2009-02-18	-59.52
2009-02-17	-59.00
2009-02-16	-59.00
2009-02-13	-59.52
2009-02-12	-58.48
2009-02-11	-58.48
2009-02-10	-59.42
2009-02-09	-57.44
2009-02-06	-57.44
2009-02-05	-57.44
2009-02-04	-58.48
2009-02-03	-59.42
2009-02-02	-61.08
2009-01-30	-62.37
2009-01-29	-62.37
2009-01-23	-63.67
2009-01-22	-62.63
2009-01-21	-62.63
2009-01-20	-63.67
2009-01-19	-62.63
2009-01-16	-62.63
2009-01-15	-62.63
2009-01-14	-62.63
2009-01-13	-62.63
2009-01-12	-61.08
2009-01-09	-60.56
2009-01-08	-60.56
2009-01-07	-59.73
2009-01-06	-59.83
2009-01-05	-60.04
2009-01-02	-60.30
2008-12-31	-60.56
2008-12-30	-60.56
2008-12-29	-61.08
2008-12-24	-60.82
2008-12-23	-61.08
2008-12-22	-62.63
2008-12-19	-63.67
2008-12-18	-63.52
2008-12-17	-63.67
2008-12-16	-62.37
2008-12-15	-58.48
2008-12-12	-58.48
2008-12-11	-56.15
2008-12-10	-56.15
2008-12-09	-56.15
2008-12-08	-56.15
2008-12-05	-56.15
2008-12-04	-56.15
2008-12-03	-56.15
2008-12-02	-56.15
2008-12-01	-56.15
2008-11-28	-56.15
2008-11-27	-56.15
2008-11-26	-55.89
2008-11-25	-55.47
2008-11-24	-55.47
2008-11-21	-55.63
2008-11-20	-55.63
2008-11-19	-55.78
2008-11-18	-55.78
2008-11-17	-55.11
2008-11-14	-55.89
2008-11-13	-55.37
2008-11-12	-55.37
2008-11-11	-54.02
2008-11-10	-54.07
2008-11-07	-54.07
2008-11-06	-52.77
2008-11-05	-52.77
2008-11-04	-50.70
2008-11-03	-50.18
2008-10-31	-55.37
2008-10-30	-55.89
2008-10-29	-53.86
2008-10-28	-50.70
2008-10-27	-50.18
2008-10-24	-50.18
2008-10-23	-50.18
2008-10-22	-48.10
2008-10-21	-55.89
2008-10-20	-55.89
2008-10-17	-55.89
2008-10-16	-51.22
2008-10-15	-49.66
2008-10-14	-49.66
2008-10-13	-48.21
2008-10-10	-46.65
2008-10-09	-46.03
2008-10-08	-44.57
2008-10-06	-44.47
2008-10-03	-44.57
2008-10-02	-44.05
2008-09-30	-43.95
2008-09-29	-43.85
2008-09-26	-43.85
2008-09-25	-43.85
2008-09-24	-43.85
2008-09-23	-43.85
2008-09-22	-43.85
2008-09-19	-43.85
2008-09-18	-50.03
2008-09-17	-43.85
2008-09-16	-43.85
2008-09-12	-43.85
2008-09-11	-43.33
2008-09-10	-43.33
2008-09-09	-42.82
2008-09-08	-38.49
2008-09-05	-38.39
2008-09-04	-38.18
2008-09-03	-38.18
2008-09-02	-36.12
2008-09-01	-42.71
2008-08-29	-42.82
2008-08-28	-43.33
2008-08-27	-43.33
2008-08-26	-43.33
2008-08-25	-43.02
2008-08-21	-43.02
2008-08-20	-41.07
2008-08-19	-40.45
2008-08-18	-38.49
2008-08-15	-38.49
2008-08-14	-35.60
2008-08-13	-35.60
2008-08-12	-38.39
2008-08-11	-38.39
2008-08-08	-38.39
2008-08-07	-38.49
2008-08-05	-38.49
2008-08-04	-35.71
2008-08-01	-35.71
2008-07-31	-38.49
2008-07-30	-38.70
2008-07-29	-39.21
2008-07-28	-39.21
2008-07-25	-39.21
2008-07-24	-36.22
2008-07-23	-37.05
2008-07-22	-37.05
2008-07-21	-37.05
2008-07-18	-36.84
2008-07-17	-38.18
2008-07-16	-38.18
2008-07-15	-38.18
2008-07-14	-42.92
2008-07-11	-42.92
2008-07-10	-43.33
2008-07-09	-43.85
2008-07-08	-43.85
2008-07-07	-43.44
2008-07-04	-43.44
2008-07-03	-43.74
2008-07-02	-43.33
2008-06-30	-38.18
2008-06-27	-38.18
2008-06-26	-38.70
2008-06-25	-38.59
2008-06-24	-38.59
2008-06-23	-35.40
2008-06-20	-35.40
2008-06-19	-33.03
2008-06-18	-32.31
2008-06-17	-31.48
2008-06-16	-31.48
2008-06-13	-31.79
2008-06-12	-31.79
2008-06-11	-31.79
2008-06-10	-33.03
2008-06-06	-31.79
2008-06-05	-32.62
2008-06-04	-32.00
2008-06-03	-30.97
2008-06-02	-30.45
2008-05-30	-30.56
2008-05-29	-30.45
2008-05-28	-30.66
2008-05-27	-31.48
2008-05-26	-31.79
2008-05-23	-31.79
2008-05-22	-34.06
2008-05-21	-30.45
2008-05-20	-31.48
2008-05-19	-30.45
2008-05-16	-31.07
2008-05-15	-31.07
2008-05-14	-31.07
2008-05-13	-29.94
2008-05-09	-31.48
2008-05-08	-30.97
2008-05-07	-31.48
2008-05-06	-33.03
2008-05-05	-33.03
2008-05-02	-33.03
2008-04-30	-32.00
2008-04-29	-34.06
2008-04-28	-33.96
2008-04-25	-32.05
2008-04-24	-31.75
2008-04-23	-33.56
2008-04-22	-28.02
2008-04-21	-29.53
2008-04-18	-25.00
2008-04-17	-25.00
2008-04-16	-25.51
2008-04-15	-25.51
2008-04-14	-25.51
2008-04-11	-25.81
2008-04-10	-25.81
2008-04-09	-25.81
2008-04-08	-25.81
2008-04-07	-25.81
2008-04-03	-25.81
2008-04-02	-25.81
2008-04-01	-25.81
2008-03-31	-25.81
2008-03-28	-24.50
2008-03-27	-24.50
2008-03-26	-24.50
2008-03-25	-24.50
2008-03-20	-24.50
2008-03-19	-24.50
2008-03-18	-24.50
2008-03-17	-24.50
2008-03-14	-24.50
2008-03-13	-24.50
2008-03-12	-24.50
2008-03-11	-24.50
2008-03-10	-24.50
2008-03-07	-24.50
2008-03-06	-24.50
2008-03-05	-24.50
2008-03-04	-24.50
2008-03-03	-24.50
2008-02-29	-24.50
2008-02-28	-24.50
2008-02-27	-25.81
2008-02-26	-25.81
2008-02-25	-25.81
2008-02-22	-27.02
2008-02-21	-27.02
2008-02-20	-27.02
2008-02-19	-28.02
2008-02-18	-28.02
2008-02-15	-28.02
2008-02-14	-28.02
2008-02-13	-28.02
2008-02-12	-29.53
2008-02-11	-27.02
2008-02-06	-27.02
2008-02-05	-27.02
2008-02-04	-29.43
2008-02-01	-22.18
2008-01-31	-21.78
2008-01-30	-22.49
2008-01-29	-24.50
2008-01-28	-28.53
2008-01-25	-27.92
2008-01-24	-28.43
2008-01-23	-29.43
2008-01-22	-29.23
2008-01-21	-29.53
2008-01-18	-29.03
2008-01-17	-27.22
2008-01-16	-26.71
2008-01-15	-24.50
2008-01-14	-25.71
2008-01-11	-27.02
2008-01-10	-24.50
2008-01-09	-22.99
2008-01-08	-22.79
2008-01-07	-24.60
2008-01-04	-24.80
2008-01-03	-26.61
2008-01-02	-24.30
2007-12-31	-21.98
2007-12-28	-27.02
2007-12-27	-25.61
2007-12-24	-25.61
2007-12-21	-25.51
2007-12-20	-25.51
2007-12-19	-25.51
2007-12-18	-25.51
2007-12-17	-25.41
2007-12-14	-24.40
2007-12-13	-24.50
2007-12-12	-24.40
2007-12-11	-24.50
2007-12-10	-24.50
2007-12-07	-26.01
2007-12-06	-24.60
2007-12-05	-24.70
2007-12-04	-26.01
2007-12-03	-24.60
2007-11-30	-24.60
2007-11-29	-23.49
2007-11-28	-23.49
2007-11-27	-23.49
2007-11-26	-23.49
2007-11-23	-23.49
2007-11-22	-24.30
2007-11-21	-24.50
2007-11-20	-24.50
2007-11-19	-22.49
2007-11-16	-19.47
2007-11-15	-21.98
2007-11-14	-21.98
2007-11-13	-23.49
2007-11-12	-21.98
2007-11-09	-21.98
2007-11-08	-23.49
2007-11-07	-23.49
2007-11-06	-23.49
2007-11-05	-23.49
2007-11-02	-23.49
2007-11-01	-21.98
2007-10-31	-21.98
2007-10-30	-21.98
2007-10-29	-22.49
2007-10-26	-21.88
2007-10-25	-22.59
2007-10-24	-21.48
2007-10-23	-21.98
2007-10-22	-21.98
2007-10-18	-18.76
2007-10-17	-18.96
2007-10-16	-20.57
2007-10-15	-21.38
2007-10-12	-9.50
2007-10-11	-9.40
2007-10-10	-9.40
2007-10-09	-12.02
2007-10-08	-6.08
2007-10-05	-22.08
2007-10-04	-19.97
2007-10-03	-19.97
2007-10-02	-19.87
2007-09-28	-19.87
2007-09-27	-24.88
2007-09-25	-27.38
2007-09-24	-26.88
2007-09-21	-26.88
2007-09-20	-24.88
2007-09-19	-26.88
2007-09-18	-26.88
2007-09-17	-24.98
2007-09-14	-24.98
2007-09-13	-24.88
2007-09-12	-27.38
2007-09-11	-31.39
2007-09-10	-27.38
2007-09-07	-27.38
2007-09-06	-27.38
2007-09-05	-28.38
2007-09-04	-27.88
2007-09-03	-24.98
2007-08-31	-24.48
2007-08-30	-24.48
2007-08-29	-24.38
2007-08-28	-21.87
2007-08-27	-20.97
2007-08-24	-20.87
2007-08-23	-22.57
2007-08-22	-22.57
2007-08-21	-22.57
2007-08-20	-22.57
2007-08-17	-22.57
2007-08-16	-22.37
2007-08-15	-19.37
2007-08-14	-19.37
2007-08-13	-19.37
2007-08-10	-19.37
2007-08-09	-19.37
2007-08-08	-19.37
2007-08-07	-19.37
2007-08-06	-19.37
2007-08-03	-17.37
2007-08-02	-17.37
2007-08-01	-17.37
2007-07-31	-15.36
2007-07-30	-17.37
2007-07-27	-17.37
2007-07-26	-17.37
2007-07-25	-17.37
2007-07-24	-17.37
2007-07-23	-15.86
2007-07-20	-15.46
2007-07-19	-15.56
2007-07-18	-15.46
2007-07-17	-15.36
2007-07-16	-14.96
2007-07-13	-14.86
2007-07-12	-14.86
2007-07-11	-14.86
2007-07-10	-14.86
2007-07-09	-15.36
2007-07-06	-15.46
2007-07-05	-17.37
2007-07-04	-17.37
2007-07-03	-17.37
2007-06-29	-18.87
2007-06-28	-18.87
2007-06-27	-19.87
2007-06-26	-19.77
2007-06-25	-18.87
2007-06-22	-18.87
2007-06-21	-19.37
2007-06-20	-20.87
2007-06-18	-20.87
2007-06-15	-21.67
2007-06-14	-17.37
2007-06-13	-17.37
2007-06-12	-17.37
2007-06-11	-17.87
2007-06-08	-17.87
2007-06-07	-17.87
2007-06-06	-17.97
2007-06-05	-17.87
2007-06-04	-17.87
2007-06-01	-17.37
2007-05-31	-18.87
2007-05-30	-17.87
2007-05-29	-17.37
2007-05-28	-17.77
2007-05-25	-17.47
2007-05-23	-24.68
2007-05-22	-17.87
2007-05-21	-17.37
2007-05-18	-17.37
2007-05-17	-17.37
2007-05-16	-17.37
2007-05-15	-17.37
2007-05-14	-17.37
2007-05-11	-17.37
2007-05-10	-16.16
2007-05-09	-17.37
2007-05-08	-17.72
2007-05-07	-17.52
2007-05-04	-15.94
2007-05-03	-16.04
2007-05-02	-16.83
2007-04-30	-18.21
2007-04-27	-17.22
2007-04-26	-18.70
2007-04-25	-18.70
2007-04-24	-13.58
2007-04-23	-13.58
2007-04-20	-13.58
2007-04-19	-13.58
2007-04-18	-12.59
2007-04-17	-13.08
2007-04-16	-13.08
2007-04-13	-12.30
2007-04-12	-11.80
2007-04-11	-12.30
2007-04-10	-12.49
2007-04-04	-12.99
2007-04-03	-12.59
2007-04-02	-12.89
2007-03-30	-12.89
2007-03-29	-12.79
2007-03-28	-12.49
2007-03-27	-12.89
2007-03-26	-12.89
2007-03-23	-12.99
2007-03-22	-12.99
2007-03-21	-13.08
2007-03-20	-13.08
2007-03-19	-13.68
2007-03-16	-13.58
2007-03-15	-12.69
2007-03-14	-12.30
2007-03-13	-11.31
2007-03-12	-11.80
2007-03-09	-12.00
2007-03-08	-11.80
2007-03-07	-11.80
2007-03-06	-12.20
2007-03-05	-12.10
2007-03-02	-11.31
2007-03-01	-12.30
2007-02-28	-12.79
2007-02-27	-12.00
2007-02-26	-11.11
2007-02-23	-11.31
2007-02-22	-11.11
2007-02-21	-11.31
2007-02-16	-12.00
2007-02-15	-12.10
2007-02-14	-12.79
2007-02-13	-30.53
2007-02-12	-30.53
2007-02-09	-30.53
2007-02-08	-31.02
2007-02-07	-31.12
2007-02-06	-31.02
2007-02-05	-31.02
2007-02-02	-31.12
2007-02-01	-31.31
2007-01-31	-31.02
2007-01-30	-31.12
2007-01-29	-31.12
2007-01-26	-31.12
2007-01-25	-31.41
2007-01-24	-31.51
2007-01-23	-31.02
2007-01-22	-32.00
2007-01-19	-31.12
2007-01-18	-33.09
2007-01-17	-32.99
2007-01-16	-32.99
2007-01-15	-32.99
2007-01-12	-33.09
2007-01-11	-33.29
2007-01-10	-33.09
2007-01-09	-33.09
2007-01-08	-32.10
2007-01-05	-31.81
2007-01-04	-31.71
2007-01-03	-31.22
2007-01-02	-31.22
2006-12-29	-31.12
2006-12-28	-32.40
2006-12-27	-31.41
2006-12-22	-31.41
2006-12-21	-31.41
2006-12-20	-32.40
2006-12-19	-31.81
2006-12-18	-31.02
2006-12-15	-31.02
2006-12-14	-31.41
2006-12-13	-30.33
2006-12-12	-30.33
2006-12-11	-30.13
2006-12-08	-29.94
2006-12-07	-29.74
2006-12-06	-29.25
2006-12-05	-31.02
2006-12-04	-31.02
2006-12-01	-31.02
2006-11-30	-29.44
2006-11-29	-29.15
2006-11-28	-29.15
2006-11-27	-28.56
2006-11-24	-26.58
2006-11-23	-26.58
2006-11-22	-29.05
2006-11-21	-29.74
2006-11-20	-29.34
2006-11-17	-29.15
2006-11-16	-29.05
2006-11-15	-29.05
2006-11-14	-29.05
2006-11-13	-26.09
2006-11-10	-30.33
2006-11-09	-31.12
2006-11-08	-31.22
2006-11-07	-31.02
2006-11-06	-31.02
2006-11-03	-31.02
2006-11-02	-30.53
2006-11-01	-33.29
2006-10-31	-33.48
2006-10-27	-33.48
2006-10-26	-33.38
2006-10-25	-33.98
2006-10-24	-33.38
2006-10-23	-33.48
2006-10-20	-34.47
2006-10-19	-35.45
2006-10-18	-35.45
2006-10-17	-34.47
2006-10-16	-35.45
2006-10-13	-35.95
2006-10-12	-35.95
2006-10-11	-34.57
2006-10-10	-34.47
2006-10-09	-33.98
2006-10-06	-33.58
2006-10-05	-34.96
2006-10-04	-35.45
2006-10-03	-36.44
2006-09-29	-36.34
2006-09-28	-36.34
2006-09-27	-37.03
2006-09-26	-37.03
2006-09-25	-37.03
2006-09-22	-37.03
2006-09-21	-36.44
2006-09-20	-35.66
2006-09-19	-35.66
2006-09-18	-34.97
2006-09-15	-34.87
2006-09-14	-34.87
2006-09-13	-36.34
2006-09-12	-36.34
2006-09-11	-35.17
2006-09-08	-34.87
2006-09-07	-34.87
2006-09-06	-34.87
2006-09-05	-34.87
2006-09-04	-34.97
2006-09-01	-34.97
2006-08-31	-34.87
2006-08-30	-35.85
2006-08-29	-36.24
2006-08-28	-36.24
2006-08-25	-36.24
2006-08-24	-36.24
2006-08-23	-36.14
2006-08-22	-36.14
2006-08-21	-36.34
2006-08-18	-38.69
2006-08-17	-38.69
2006-08-16	-38.69
2006-08-15	-37.32
2006-08-14	-35.36
2006-08-11	-35.36
2006-08-10	-35.17
2006-08-09	-35.46
2006-08-08	-35.46
2006-08-07	-39.28
2006-08-04	-39.87
2006-08-03	-36.83
2006-08-02	-36.63
2006-08-01	-36.34
2006-07-31	-36.34
2006-07-28	-36.44
2006-07-27	-36.44
2006-07-26	-36.34
2006-07-25	-36.34
2006-07-24	-36.34
2006-07-21	-36.59
2006-07-20	-36.34
2006-07-19	-35.12
2006-07-18	-35.36
2006-07-17	-35.36
2006-07-14	-35.36
2006-07-13	-35.36
2006-07-12	-36.34
2006-07-11	-35.12
2006-07-10	-36.34
2006-07-07	-36.34
2006-07-06	-36.34
2006-07-05	-36.34
2006-07-04	-36.34
2006-07-03	-35.61
2006-06-30	-35.36
2006-06-29	-34.87
2006-06-28	-35.12
2006-06-27	-36.34
2006-06-26	-36.34
2006-06-23	-36.34
2006-06-22	-35.36
2006-06-21	-35.36
2006-06-20	-35.36
2006-06-19	-34.38
2006-06-16	-34.63
2006-06-15	-36.34
2006-06-14	-36.34
2006-06-13	-36.34
2006-06-12	-36.34
2006-06-09	-36.34
2006-06-08	-36.34
2006-06-07	-36.10
2006-06-06	-36.10
2006-06-05	-36.10
2006-06-02	-36.34
2006-06-01	-36.10
2006-05-30	-35.12
2006-05-29	-35.12
2006-05-26	-34.87
2006-05-25	-35.36
2006-05-24	-34.38
2006-05-23	-34.38
2006-05-22	-33.89
2006-05-19	-33.40
2006-05-18	-33.89
2006-05-17	-33.89
2006-05-16	-33.65
2006-05-15	-34.14
2006-05-12	-34.63
2006-05-11	-34.14
2006-05-10	-35.36
2006-05-09	-36.93
2006-05-08	-37.41
2006-05-04	-35.25
2006-05-03	-34.29
2006-05-02	-32.85
2006-04-28	-35.49
2006-04-27	-35.97
2006-04-26	-35.25
2006-04-25	-37.65
2006-04-24	-35.73
2006-04-21	-35.73
2006-04-20	-35.97
2006-04-19	-35.49
2006-04-18	-37.41
2006-04-13	-36.21
2006-04-12	-36.69
2006-04-11	-36.69
2006-04-10	-36.93
2006-04-07	-34.53
2006-04-06	-37.17
2006-04-04	-36.21
2006-04-03	-34.05
2006-03-31	-32.37
2006-03-30	-32.61
2006-03-29	-31.17
2006-03-28	-30.69
2006-03-27	-30.21
2006-03-24	-30.21
2006-03-23	-30.21
2006-03-22	-28.77
2006-03-21	-30.21
2006-03-20	-32.85
2006-03-17	-33.81
2006-03-16	-31.17
2006-03-15	-30.69
2006-03-14	-35.25
2006-03-13	-35.25
2006-03-10	-35.25
2006-03-09	-35.25
2006-03-08	-35.73
2006-03-07	-35.49
2006-03-06	-35.25
2006-03-03	-35.25
2006-03-02	-36.21
2006-03-01	-36.45
2006-02-28	-36.21
2006-02-27	-34.29
2006-02-24	-36.21
2006-02-23	-36.69
2006-02-22	-37.65
2006-02-21	-37.89
2006-02-20	-39.09
2006-02-17	-39.57
2006-02-16	-38.37
2006-02-15	-38.37
2006-02-14	-39.09
2006-02-13	-38.61
2006-02-10	-38.13
2006-02-09	-38.13
2006-02-08	-38.13
2006-02-07	-40.77
2006-02-06	-41.48
2006-02-03	-40.05
2006-02-02	-41.01
2006-02-01	-39.57
2006-01-27	-39.81
2006-01-26	-40.05
2006-01-25	-40.53
2006-01-24	-40.29
2006-01-23	-38.85
2006-01-20	-36.21
2006-01-19	-35.73
2006-01-18	-36.45
2006-01-17	-36.45
2006-01-16	-35.25
2006-01-13	-35.25
2006-01-12	-35.01
2006-01-11	-33.81
2006-01-10	-34.53
2006-01-09	-34.53
2006-01-06	-33.81
2006-01-05	-32.85
2006-01-04	-34.77
2006-01-03	-34.29
2005-12-30	-34.05
2005-12-29	-34.77
2005-12-28	-37.17
2005-12-23	-37.17
2005-12-22	-35.25
2005-12-21	-35.25
2005-12-20	-35.25
2005-12-19	-34.77
2005-12-16	-35.25
2005-12-15	-36.69
2005-12-14	-35.25
2005-12-13	-36.69
2005-12-12	-37.65
2005-12-09	-37.65
2005-12-08	-37.65
2005-12-07	-37.65
2005-12-06	-37.41
2005-12-05	-37.65
2005-12-02	-37.65
2005-12-01	-37.65
2005-11-30	-37.65
2005-11-29	-37.65
2005-11-28	-37.65
2005-11-25	-37.65
2005-11-24	-37.65
2005-11-23	-37.89
2005-11-22	-35.73
2005-11-21	-34.77
2005-11-18	-33.81
2005-11-17	-33.81
2005-11-16	-33.81
2005-11-15	-33.81
2005-11-14	-33.81
2005-11-11	-33.81
2005-11-10	-33.81
2005-11-09	-33.81
2005-11-08	-33.81
2005-11-07	-33.81
2005-11-04	-32.85
2005-11-03	-32.85
2005-11-02	-36.45
2005-11-01	-36.69
2005-10-31	-37.41
2005-10-28	-37.65
2005-10-27	-37.65
2005-10-26	-36.69
2005-10-25	-36.69
2005-10-24	-36.69
2005-10-21	-36.69
2005-10-20	-36.45
2005-10-19	-36.21
2005-10-18	-35.97
2005-10-17	-32.85
2005-10-14	-32.37
2005-10-13	-31.89
2005-10-12	-31.89
2005-10-10	-31.65
2005-10-07	-31.65
2005-10-06	-31.65
2005-10-05	-31.65
2005-10-04	-29.01
2005-10-03	-28.92
2005-09-30	-29.87
2005-09-29	-29.87
2005-09-28	-29.40
2005-09-27	-29.40
2005-09-26	-29.63
2005-09-23	-28.92
2005-09-22	-30.83
2005-09-21	-29.63
2005-09-20	-29.63
2005-09-16	-28.68
2005-09-15	-28.68
2005-09-14	-27.73
2005-09-13	-28.92
2005-09-12	-28.92
2005-09-09	-33.69
2005-09-08	-29.40
2005-09-07	-28.68
2005-09-06	-28.68
2005-09-05	-28.68
2005-09-02	-28.92
2005-09-01	-28.92
2005-08-31	-28.92
2005-08-30	-28.92
2005-08-29	-28.92
2005-08-26	-28.44
2005-08-25	-28.44
2005-08-24	-28.44
2005-08-23	-23.91
2005-08-22	-24.39
2005-08-19	-23.91
2005-08-18	-23.91
2005-08-17	-25.58
2005-08-16	-31.30
2005-08-15	-31.54
2005-08-12	-31.54
2005-08-11	-31.54
2005-08-10	-31.54
2005-08-09	-31.54
2005-08-08	-31.54
2005-08-05	-31.54
2005-08-04	-31.54
2005-08-03	-31.54
2005-08-02	-31.54
2005-08-01	-31.54
2005-07-29	-31.30
2005-07-28	-31.30
2005-07-27	-31.30
2005-07-26	-31.30
2005-07-25	-31.54
2005-07-22	-31.30
2005-07-21	-31.30
2005-07-20	-31.30
2005-07-19	-32.97
2005-07-18	-33.21
2005-07-15	-33.21
2005-07-14	-32.73
2005-07-13	-32.97
2005-07-12	-32.97
2005-07-11	-32.97
2005-07-08	-33.21
2005-07-07	-33.21
2005-07-06	-31.07
2005-07-05	-35.12
2005-07-04	-35.12
2005-06-30	-35.12
2005-06-29	-34.88
2005-06-28	-34.88
2005-06-27	-34.88
2005-06-24	-34.88
2005-06-23	-34.88
2005-06-22	-34.88
2005-06-21	-34.88
2005-06-20	-34.88
2005-06-17	-35.12
2005-06-16	-34.88
2005-06-15	-35.12
2005-06-14	-35.12
2005-06-13	-35.12
2005-06-10	-35.12
2005-06-09	-35.12
2005-06-08	-35.12
2005-06-07	-35.12
2005-06-06	-35.12
2005-06-03	-35.36
2005-06-02	-35.60
2005-06-01	-35.60
2005-05-31	-34.64
2005-05-30	-34.64
2005-05-27	-34.64
2005-05-26	-34.64
2005-05-25	-34.64
2005-05-24	-34.64
2005-05-23	-34.64
2005-05-20	-33.69
2005-05-19	-33.69
2005-05-18	-33.69
2005-05-17	-33.69
2005-05-13	-32.26
2005-05-12	-32.26
2005-05-11	-32.26
2005-05-10	-32.26
2005-05-09	-32.26
2005-05-06	-32.26
2005-05-05	-32.26
2005-05-04	-32.11
2005-05-03	-32.11
2005-04-29	-32.11
2005-04-28	-32.11
2005-04-27	-31.18
2005-04-26	-31.18
2005-04-25	-30.94
2005-04-22	-30.94
2005-04-21	-30.94
2005-04-20	-30.71
2005-04-19	-30.48
2005-04-18	-30.48
2005-04-15	-30.48
2005-04-14	-30.48
2005-04-13	-30.48
2005-04-12	-30.48
2005-04-11	-30.48
2005-04-08	-30.48
2005-04-07	-29.31
2005-04-06	-29.31
2005-04-04	-30.48
2005-04-01	-30.71
2005-03-31	-30.24
2005-03-30	-30.24
2005-03-29	-30.24
2005-03-24	-29.77
2005-03-23	-30.71
2005-03-22	-31.88
2005-03-21	-31.65
2005-03-18	-31.65
2005-03-17	-30.94
2005-03-16	-30.71
2005-03-15	-30.71
2005-03-14	-30.71
2005-03-11	-31.18
2005-03-10	-31.18
2005-03-09	-30.94
2005-03-08	-30.71
2005-03-07	-30.24
2005-03-04	-30.24
2005-03-03	-29.77
2005-03-02	-31.65
2005-03-01	-33.52
2005-02-28	-33.52
2005-02-25	-32.11
2005-02-24	-32.58
2005-02-23	-32.58
2005-02-22	-32.58
2005-02-21	-32.35
2005-02-18	-32.35
2005-02-17	-32.11
2005-02-16	-32.11
2005-02-15	-32.11
2005-02-14	-31.65
2005-02-08	-31.88
2005-02-07	-31.88
2005-02-04	-31.88
2005-02-03	-32.11
2005-02-02	-31.88
2005-02-01	-31.88
2005-01-31	-31.65
2005-01-28	-31.41
2005-01-27	-31.41
2005-01-26	-31.65
2005-01-25	-31.65
2005-01-24	-31.41
2005-01-21	-30.94
2005-01-20	-30.71
2005-01-19	-31.88
2005-01-18	-31.65
2005-01-17	-30.48
2005-01-14	-30.48
2005-01-13	-30.24
2005-01-12	-30.94
2005-01-11	-30.94
2005-01-10	-30.71
2005-01-07	-31.18
2005-01-06	-31.65
2005-01-05	-30.71
2005-01-04	-30.71
2005-01-03	-30.71
2004-12-31	-30.71
2004-12-30	-30.71
2004-12-29	-31.18
2004-12-28	-31.18
2004-12-24	-31.18
2004-12-23	-31.18
2004-12-22	-30.24
2004-12-21	-31.65
2004-12-20	-32.11
2004-12-17	-32.11
2004-12-16	-32.11
2004-12-15	-32.11
2004-12-14	-30.94
2004-12-13	-31.41
2004-12-10	-30.71
2004-12-09	-31.18
2004-12-08	-30.24
2004-12-07	-30.71
2004-12-06	-30.48
2004-12-03	-30.48
2004-12-02	-29.07
2004-12-01	-29.77
2004-11-30	-29.31
2004-11-29	-29.31
2004-11-26	-28.60
2004-11-25	-26.96
2004-11-24	-26.96
2004-11-23	-28.84
2004-11-22	-30.24
2004-11-19	-30.24
2004-11-18	-30.01
2004-11-17	-30.01
2004-11-16	-30.01
2004-11-15	-29.77
2004-11-12	-29.77
2004-11-11	-29.77
2004-11-10	-28.84
2004-11-09	-28.84
2004-11-08	-28.84
2004-11-05	-28.84
2004-11-04	-28.84
2004-11-03	-28.84
2004-11-02	-28.84
2004-11-01	-28.84
2004-10-29	-28.84
2004-10-28	-28.84
2004-10-27	-28.37
2004-10-26	-28.37
2004-10-25	-28.37
2004-10-21	-27.90
2004-10-20	-28.84
2004-10-19	-29.77
2004-10-18	-29.54
2004-10-15	-29.54
2004-10-14	-29.77
2004-10-13	-27.43
2004-10-12	-27.43
2004-10-11	-27.43
2004-10-08	-27.43
2004-10-07	-27.43
2004-10-06	-27.43
2004-10-05	-27.34
2004-10-04	-27.34
2004-09-30	-31.07
2004-09-28	-30.60
2004-09-27	-30.60
2004-09-24	-30.13
2004-09-23	-29.67
2004-09-22	-29.67
2004-09-21	-30.13
2004-09-20	-31.53
2004-09-17	-32.00
2004-09-16	-33.39
2004-09-15	-33.86
2004-09-14	-33.86
2004-09-13	-33.86
2004-09-10	-34.33
2004-09-09	-34.33
2004-09-08	-34.33
2004-09-07	-34.56
2004-09-06	-34.79
2004-09-03	-34.79
2004-09-02	-34.79
2004-09-01	-35.02
2004-08-31	-35.02
2004-08-30	-35.96
2004-08-27	-37.35
2004-08-26	-35.96
2004-08-25	-35.96
2004-08-24	-37.35
2004-08-23	-38.98
2004-08-20	-35.72
2004-08-19	-35.49
2004-08-18	-34.79
2004-08-17	-34.33
2004-08-16	-35.02
2004-08-13	-35.49
2004-08-12	-35.49
2004-08-11	-34.79
2004-08-10	-35.02
2004-08-09	-34.79
2004-08-06	-35.49
2004-08-05	-34.79
2004-08-04	-35.26
2004-08-03	-34.09
2004-08-02	-35.49
2004-07-30	-35.49
2004-07-29	-35.49
2004-07-28	-35.72
2004-07-27	-35.72
2004-07-26	-35.72
2004-07-23	-35.72
2004-07-22	-37.35
2004-07-21	-37.12
2004-07-20	-38.98
2004-07-19	-39.22
2004-07-16	-39.45
2004-07-15	-39.45
2004-07-14	-39.45
2004-07-13	-39.45
2004-07-12	-40.61
2004-07-09	-39.45
2004-07-08	-39.22
2004-07-07	-38.98
2004-07-06	-38.98
2004-07-05	-38.98
2004-07-02	-38.98
2004-06-30	-36.65
2004-06-29	-39.22
2004-06-28	-39.45
2004-06-25	-39.22
2004-06-24	-39.68
2004-06-23	-39.45
2004-06-21	-39.45
2004-06-18	-39.45
2004-06-17	-39.45
2004-06-16	-41.08
2004-06-15	-40.85
2004-06-14	-40.85
2004-06-11	-39.92
2004-06-10	-41.78
2004-06-09	-41.78
2004-06-08	-41.08
2004-06-07	-38.75
2004-06-04	-40.61
2004-06-03	-40.61
2004-06-02	-40.15
2004-06-01	-41.78
2004-05-31	-42.71
2004-05-28	-43.18
2004-05-27	-43.18
2004-05-25	-45.50
2004-05-24	-44.11
2004-05-21	-43.18
2004-05-20	-42.94
2004-05-19	-43.41
2004-05-18	-43.41
2004-05-17	-44.11
2004-05-14	-40.85
2004-05-13	-40.61
2004-05-12	-39.45
2004-05-11	-38.98
2004-05-10	-38.98
2004-05-07	-38.05
2004-05-06	-38.52
2004-05-05	-38.05
2004-05-04	-39.17
2004-05-03	-38.26
2004-04-30	-38.26
2004-04-29	-38.94
2004-04-28	-38.26
2004-04-27	-37.80
2004-04-26	-38.26
2004-04-23	-38.26
2004-04-22	-38.26
2004-04-21	-39.63
2004-04-20	-40.31
2004-04-19	-40.31
2004-04-16	-40.54
2004-04-15	-39.86
2004-04-14	-37.80
2004-04-13	-34.82
2004-04-08	-35.28
2004-04-07	-35.74
2004-04-06	-35.05
2004-04-02	-36.20
2004-04-01	-36.43
2004-03-31	-36.20
2004-03-30	-36.43
2004-03-29	-38.71
2004-03-26	-38.48
2004-03-25	-38.26
2004-03-24	-38.26
2004-03-23	-37.34
2004-03-22	-36.65
2004-03-19	-36.20
2004-03-18	-36.43
2004-03-17	-34.37
2004-03-16	-32.54
2004-03-15	-33.45
2004-03-12	-30.94
2004-03-11	-30.71
2004-03-10	-29.34
2004-03-09	-28.65
2004-03-08	-28.65
2004-03-05	-28.88
2004-03-04	-27.51
2004-03-03	-25.45
2004-03-02	-29.34
2004-03-01	-27.28
2004-02-27	-29.11
2004-02-26	-31.62
2004-02-25	-30.71
2004-02-24	-30.48
2004-02-23	-30.71
2004-02-20	-25.91
2004-02-19	-25.91
2004-02-18	-24.53
2004-02-17	-27.05
2004-02-16	-26.82
2004-02-13	-26.82
2004-02-12	-26.82
2004-02-11	-29.11
2004-02-10	-30.48
2004-02-09	-29.34
2004-02-06	-29.79
2004-02-05	-29.34
2004-02-04	-31.39
2004-02-03	-32.31
2004-02-02	-33.00
2004-01-30	-32.77
2004-01-29	-32.31
2004-01-28	-32.31
2004-01-27	-31.85
2004-01-26	-30.25
2004-01-21	-27.96
2004-01-20	-30.02
2004-01-19	-30.48
2004-01-16	-30.02
2004-01-15	-29.11
2004-01-14	-29.11
2004-01-13	-26.82
2004-01-12	-26.13
2004-01-09	-26.13
2004-01-08	-25.68
2004-01-07	-24.08
2004-01-06	-20.88
2004-01-05	-27.28
2004-01-02	-30.25
2003-12-31	-32.54
2003-12-30	-32.54
2003-12-29	-33.00
2003-12-24	-33.68
2003-12-23	-32.77
2003-12-22	-31.85
2003-12-19	-35.28
2003-12-18	-35.97
2003-12-17	-34.14
2003-12-16	-36.88
2003-12-15	-36.88
2003-12-12	-36.88
2003-12-11	-37.34
2003-12-10	-36.20
2003-12-09	-38.94
2003-12-08	-39.40
2003-12-05	-37.80
2003-12-04	-36.43
2003-12-03	-37.57
2003-12-02	-37.80
2003-12-01	-37.80
2003-11-28	-38.48
2003-11-27	-39.40
2003-11-26	-40.31
2003-11-25	-40.54
2003-11-24	-42.60
2003-11-21	-41.69
2003-11-20	-41.00
2003-11-19	-40.77
2003-11-18	-40.31
2003-11-17	-38.71
2003-11-14	-38.71
2003-11-13	-37.80
2003-11-12	-37.80
2003-11-11	-37.34
2003-11-10	-37.80
2003-11-07	-37.34
2003-11-06	-37.80
2003-11-05	-36.20
2003-11-04	-35.97
2003-11-03	-35.97
2003-10-31	-36.20
2003-10-30	-36.20
2003-10-29	-35.97
2003-10-28	-35.97
2003-10-27	-39.86
2003-10-24	-39.17
2003-10-23	-41.00
2003-10-22	-38.94
2003-10-21	-37.80
2003-10-20	-39.40
2003-10-17	-42.83
2003-10-16	-41.91
2003-10-15	-42.37
2003-10-14	-45.57
2003-10-13	-44.43
2003-10-10	-44.43
2003-10-09	-45.12
2003-10-08	-45.34
2003-10-07	-47.40
2003-10-06	-47.77
2003-10-03	-48.90
2003-10-02	-47.77
2003-09-30	-46.18
2003-09-29	-44.36
2003-09-26	-44.59
2003-09-25	-45.95
2003-09-24	-46.63
2003-09-23	-48.45
2003-09-22	-48.68
2003-09-19	-50.04
2003-09-18	-45.50
2003-09-17	-41.86
2003-09-16	-42.09
2003-09-15	-43.23
2003-09-11	-42.32
2003-09-10	-42.09
2003-09-09	-38.46
2003-09-08	-38.23
2003-09-05	-38.46
2003-09-04	-39.37
2003-09-03	-40.96
2003-09-02	-43.45
2003-09-01	-43.45
2003-08-29	-43.45
2003-08-28	-44.13
2003-08-27	-44.13
2003-08-26	-43.68
2003-08-25	-44.13
2003-08-22	-41.41
2003-08-21	-41.86
2003-08-20	-43.68
2003-08-19	-40.27
2003-08-18	-39.59
2003-08-15	-39.14
2003-08-14	-39.37
2003-08-13	-39.14
2003-08-12	-38.91
2003-08-11	-38.46
2003-08-08	-38.46
2003-08-07	-39.59
2003-08-06	-40.27
2003-08-05	-40.73
2003-08-04	-39.59
2003-08-01	-39.59
2003-07-31	-40.50
2003-07-30	-39.82
2003-07-29	-39.82
2003-07-28	-40.96
2003-07-25	-40.96
2003-07-24	-41.86
2003-07-23	-39.82
2003-07-22	-39.14
2003-07-21	-39.14
2003-07-18	-40.50
2003-07-17	-41.86
2003-07-16	-39.37
2003-07-15	-39.14
2003-07-14	-39.14
2003-07-11	-40.05
2003-07-10	-40.27
2003-07-09	-38.23
2003-07-08	-37.78
2003-07-07	-38.46
2003-07-04	-39.59
2003-07-03	-41.86
2003-07-02	-42.32
2003-06-30	-41.64
2003-06-27	-42.55
2003-06-26	-42.09
2003-06-25	-41.86
2003-06-24	-41.86
2003-06-23	-39.82
2003-06-20	-39.14
2003-06-19	-40.27
2003-06-18	-39.14
2003-06-17	-42.09
2003-06-16	-41.86
2003-06-13	-42.32
2003-06-12	-43.23
2003-06-11	-43.00
2003-06-10	-40.73
2003-06-09	-41.86
2003-06-06	-43.23
2003-06-05	-43.68
2003-06-03	-42.09
2003-06-02	-43.91
2003-05-30	-41.86
2003-05-29	-42.09
2003-05-28	-42.32
2003-05-27	-44.36
2003-05-26	-43.91
2003-05-23	-43.23
2003-05-22	-45.04
2003-05-21	-45.72
2003-05-20	-47.31
2003-05-19	-47.54
2003-05-16	-47.54
2003-05-15	-47.77
2003-05-14	-47.77
2003-05-13	-47.54
2003-05-12	-49.36
2003-05-09	-49.59
2003-05-07	-49.36
2003-05-06	-50.04
2003-05-05	-52.04
2003-05-02	-52.91
2003-04-30	-52.91
2003-04-29	-52.91
2003-04-28	-54.22
2003-04-25	-54.00
2003-04-24	-53.35
2003-04-23	-52.47
2003-04-22	-52.04
2003-04-17	-53.35
2003-04-16	-52.04
2003-04-15	-54.22
2003-04-14	-53.78
2003-04-11	-54.00
2003-04-10	-52.91
2003-04-09	-52.04
2003-04-08	-54.22
2003-04-07	-54.22
2003-04-04	-56.18
2003-04-03	-56.40
2003-04-02	-56.18
2003-04-01	-56.40
2003-03-31	-56.18
2003-03-28	-55.96
2003-03-27	-55.96
2003-03-26	-56.40
2003-03-25	-56.40
2003-03-24	-56.40
2003-03-21	-57.49
2003-03-20	-56.83
2003-03-19	-56.40
2003-03-18	-56.18
2003-03-17	-56.40
2003-03-14	-56.40
2003-03-13	-57.71
2003-03-12	-59.01
2003-03-11	-59.45
2003-03-10	-59.01
2003-03-07	-57.27
2003-03-06	-57.92
2003-03-05	-56.83
2003-03-04	-55.31
2003-03-03	-56.83
2003-02-28	-56.62
2003-02-27	-57.05
2003-02-26	-57.27
2003-02-25	-57.05
2003-02-24	-56.18
2003-02-21	-55.74
2003-02-20	-54.44
2003-02-19	-54.44
2003-02-18	-54.22
2003-02-17	-56.40
2003-02-14	-57.05
2003-02-13	-56.62
2003-02-12	-55.53
2003-02-11	-54.65
2003-02-10	-55.53
2003-02-07	-57.27
2003-02-06	-57.49
2003-02-05	-57.05
2003-02-04	-57.27
2003-01-30	-57.49
2003-01-29	-58.14
2003-01-28	-58.14
2003-01-27	-58.58
2003-01-24	-58.80
2003-01-23	-57.05
2003-01-22	-57.05
2003-01-21	-57.49
2003-01-20	-57.71
2003-01-17	-56.83
2003-01-16	-57.05
2003-01-15	-57.71
2003-01-14	-57.71
2003-01-13	-57.49
2003-01-10	-58.58
2003-01-09	-59.45
2003-01-08	-59.23
2003-01-07	-59.23
2003-01-06	-59.23
2003-01-03	-59.67
2003-01-02	-59.67
2002-12-31	-60.10
2002-12-30	-59.89
2002-12-27	-59.45
2002-12-24	-58.80
2002-12-23	-58.80
2002-12-20	-58.80
2002-12-19	-59.67
2002-12-18	-59.01
2002-12-17	-59.01
2002-12-16	-57.05
2002-12-13	-55.53
2002-12-12	-55.31
2002-12-11	-54.87
2002-12-10	-55.96
2002-12-09	-55.96
2002-12-06	-52.91
2002-12-05	-52.69
2002-12-04	-52.04
2002-12-03	-51.38
2002-12-02	-51.38
2002-11-29	-52.04
2002-11-28	-52.47
2002-11-27	-52.47
2002-11-26	-54.22
2002-11-25	-55.53
2002-11-22	-55.96
2002-11-21	-54.87
2002-11-20	-55.31
2002-11-19	-55.96
2002-11-18	-55.96
2002-11-15	-54.87
2002-11-14	-56.62
2002-11-13	-56.18
2002-11-12	-55.96
2002-11-11	-55.53
2002-11-08	-56.62
2002-11-07	-56.40
2002-11-06	-57.92
2002-11-05	-57.92
2002-11-04	-59.67
2002-11-01	-59.89
2002-10-31	-59.89
2002-10-30	-59.23
2002-10-29	-59.01
2002-10-28	-59.01
2002-10-25	-59.01
2002-10-24	-58.80
2002-10-23	-59.01
2002-10-22	-59.01
2002-10-21	-59.23
2002-10-18	-59.01
2002-10-17	-60.76
2002-10-16	-59.67
2002-10-15	-59.67
2002-10-11	-60.76
2002-10-10	-60.54
2002-10-09	-60.76
2002-10-08	-60.76
2002-10-07	-61.02
2002-10-04	-61.45
2002-10-03	-59.72
2002-10-02	-58.42
2002-09-30	-58.42
2002-09-27	-57.99
2002-09-26	-57.77
2002-09-25	-58.20
2002-09-24	-58.20
2002-09-23	-58.20
2002-09-20	-57.77
2002-09-19	-56.91
2002-09-18	-56.26
2002-09-17	-55.39
2002-09-16	-54.09
2002-09-13	-53.22
2002-09-12	-52.36
2002-09-11	-53.66
2002-09-10	-53.44
2002-09-09	-53.22
2002-09-06	-52.36
2002-09-05	-52.36
2002-09-04	-51.92
2002-09-03	-51.49
2002-09-02	-51.49
2002-08-30	-49.76
2002-08-29	-50.19
2002-08-28	-52.14
2002-08-27	-52.14
2002-08-26	-52.79
2002-08-23	-53.44
2002-08-22	-53.22
2002-08-21	-55.39
2002-08-20	-56.04
2002-08-19	-56.91
2002-08-16	-56.91
2002-08-15	-56.69
2002-08-14	-56.26
2002-08-13	-56.26
2002-08-12	-53.44
2002-08-09	-52.57
2002-08-08	-52.36
2002-08-07	-53.87
2002-08-06	-52.14
2002-08-05	-51.06
2002-08-02	-52.36
2002-08-01	-52.36
2002-07-31	-51.92
2002-07-30	-53.22
2002-07-29	-51.06
2002-07-26	-50.84
2002-07-25	-49.98
2002-07-24	-50.19
2002-07-23	-48.89
2002-07-22	-51.27
2002-07-19	-50.84
2002-07-18	-50.19
2002-07-17	-50.84
2002-07-16	-49.76
2002-07-15	-49.54
2002-07-12	-49.76
2002-07-11	-49.76
2002-07-10	-48.03
2002-07-09	-46.29
2002-07-08	-46.29
2002-07-05	-46.29
2002-07-04	-45.86
2002-07-03	-44.99
2002-07-02	-44.99
2002-06-28	-44.13
2002-06-27	-44.99
2002-06-26	-47.81
2002-06-25	-46.94
2002-06-24	-46.94
2002-06-21	-47.59
2002-06-20	-46.73
2002-06-19	-45.86
2002-06-18	-45.21
2002-06-17	-45.86
2002-06-14	-45.86
2002-06-13	-44.56
2002-06-12	-44.13
2002-06-11	-43.70
2002-06-10	-41.53
2002-06-07	-41.53
2002-06-06	-42.40
2002-06-05	-43.48
2002-06-04	-41.96
2002-06-03	-40.66
2002-05-31	-38.28
2002-05-30	-35.90
2002-05-29	-38.71
2002-05-28	-39.36
2002-05-27	-38.93
2002-05-24	-38.50
2002-05-23	-38.06
2002-05-22	-37.63
2002-05-21	-36.55
2002-05-17	-35.68
2002-05-16	-35.03
2002-05-15	-38.50
2002-05-14	-39.15
2002-05-13	-37.85
2002-05-10	-37.20
2002-05-09	-35.90
2002-05-08	-39.36
2002-05-07	-40.84
2002-05-06	-39.98
2002-05-03	-39.34
2002-05-02	-45.55
2002-04-30	-48.13
2002-04-29	-46.41
2002-04-26	-45.12
2002-04-25	-46.62
2002-04-24	-46.20
2002-04-23	-48.13
2002-04-22	-48.34
2002-04-19	-47.48
2002-04-18	-48.55
2002-04-17	-48.77
2002-04-16	-49.41
2002-04-15	-48.13
2002-04-12	-47.48
2002-04-11	-46.84
2002-04-10	-48.98
2002-04-09	-49.41
2002-04-08	-48.77
2002-04-04	-49.20
2002-04-03	-49.20
2002-04-02	-48.98
2002-03-28	-48.98
2002-03-27	-51.34
2002-03-26	-48.98
2002-03-25	-47.70
2002-03-22	-47.70
2002-03-21	-45.98
2002-03-20	-46.20
2002-03-19	-46.84
2002-03-18	-46.20
2002-03-15	-46.41
2002-03-14	-42.98
2002-03-13	-41.69
2002-03-12	-40.19
2002-03-11	-41.69
2002-03-08	-41.05
2002-03-07	-40.84
2002-03-06	-40.41
2002-03-05	-39.98
2002-03-04	-41.69
2002-03-01	-42.55
2002-02-28	-42.98
2002-02-27	-41.69
2002-02-26	-42.12
2002-02-25	-41.27
2002-02-22	-41.27
2002-02-21	-41.69
2002-02-20	-41.05
2002-02-19	-40.84
2002-02-18	-41.27
2002-02-15	-41.27
2002-02-11	-40.41
2002-02-08	-40.41
2002-02-07	-39.12
2002-02-06	-39.55
2002-02-05	-39.98
2002-02-04	-38.48
2002-02-01	-36.34
2002-01-31	-41.91
2002-01-30	-40.84
2002-01-29	-39.98
2002-01-28	-39.98
2002-01-25	-39.12
2002-01-24	-37.41
2002-01-23	-36.55
2002-01-22	-36.55
2002-01-21	-36.12
2002-01-18	-38.05
2002-01-17	-39.98
2002-01-16	-41.48
2002-01-15	-41.69
2002-01-14	-41.69
2002-01-11	-42.77
2002-01-10	-41.91
2002-01-09	-41.05
2002-01-08	-39.55
2002-01-07	-36.55
2002-01-04	-42.77
2002-01-03	-42.55
2002-01-02	-44.27
2001-12-31	-44.27
2001-12-28	-44.27
2001-12-27	-43.41
2001-12-24	-45.12
2001-12-21	-44.91
2001-12-20	-43.41
2001-12-19	-45.55
2001-12-18	-48.34
2001-12-17	-49.41
2001-12-14	-49.84
2001-12-13	-49.41
2001-12-12	-41.69
2001-12-11	-42.34
2001-12-10	-39.55
2001-12-07	-39.98
2001-12-06	-38.69
2001-12-05	-44.91
2001-12-04	-46.84
2001-12-03	-51.34
2001-11-30	-52.20
2001-11-29	-52.63
2001-11-28	-52.84
2001-11-27	-54.13
2001-11-26	-54.13
2001-11-23	-54.34
2001-11-22	-53.48
2001-11-21	-53.70
2001-11-20	-53.48
2001-11-19	-53.06
2001-11-16	-52.41
2001-11-15	-52.20
2001-11-14	-51.98
2001-11-13	-53.48
2001-11-12	-53.27
2001-11-09	-52.41
2001-11-08	-52.63
2001-11-07	-54.34
2001-11-06	-54.98
2001-11-05	-53.48
2001-11-02	-55.63
2001-11-01	-56.06
2001-10-31	-57.34
2001-10-30	-58.84
2001-10-29	-58.20
2001-10-26	-59.91
2001-10-24	-60.34
2001-10-23	-59.49
2001-10-22	-58.63
2001-10-19	-58.20
2001-10-18	-57.99
2001-10-17	-57.34
2001-10-16	-57.34
2001-10-15	-58.41
2001-10-12	-57.56
2001-10-11	-57.34
2001-10-10	-57.77
2001-10-09	-57.77
2001-10-08	-58.46
2001-10-05	-56.75
2001-10-04	-57.39
2001-10-03	-57.39
2001-09-28	-56.54
2001-09-27	-56.54
2001-09-26	-57.39
2001-09-25	-58.67
2001-09-24	-60.80
2001-09-21	-61.87
2001-09-20	-62.93
2001-09-19	-62.50
2001-09-18	-62.50
2001-09-17	-64.42
2001-09-14	-58.88
2001-09-13	-57.39
2001-09-12	-57.39
2001-09-11	-52.28
2001-09-10	-51.85
2001-09-07	-51.64
2001-09-06	-51.64
2001-09-05	-52.07
2001-09-04	-53.98
2001-09-03	-51.43
2001-08-31	-51.64
2001-08-30	-52.28
2001-08-29	-52.71
2001-08-28	-48.87
2001-08-27	-43.12
2001-08-24	-40.35
2001-08-23	-40.35
2001-08-22	-40.14
2001-08-21	-41.20
2001-08-20	-41.20
2001-08-17	-41.20
2001-08-16	-40.35
2001-08-15	-39.92
2001-08-14	-39.50
2001-08-13	-39.07
2001-08-10	-38.22
2001-08-09	-38.22
2001-08-08	-38.22
2001-08-07	-38.43
2001-08-06	-36.94
2001-08-03	-37.37
2001-08-02	-36.73
2001-08-01	-38.22
2001-07-31	-38.22
2001-07-30	-38.86
2001-07-27	-37.79
2001-07-26	-39.50
2001-07-24	-38.64
2001-07-23	-38.01
2001-07-20	-38.01
2001-07-19	-38.22
2001-07-18	-37.79
2001-07-17	-39.50
2001-07-16	-39.28
2001-07-13	-39.71
2001-07-12	-39.92
2001-07-11	-41.20
2001-07-10	-41.20
2001-07-09	-40.99
2001-07-05	-40.77
2001-07-04	-41.20
2001-07-03	-41.20
2001-06-29	-42.48
2001-06-28	-40.35
2001-06-27	-39.71
2001-06-26	-38.86
2001-06-22	-38.86
2001-06-21	-38.22
2001-06-20	-40.14
2001-06-19	-39.71
2001-06-18	-38.43
2001-06-15	-38.64
2001-06-14	-39.50
2001-06-13	-36.94
2001-06-12	-36.09
2001-06-11	-33.96
2001-06-08	-33.96
2001-06-07	-33.53
2001-06-06	-34.38
2001-06-05	-32.89
2001-06-04	-32.04
2001-06-01	-31.61
2001-05-31	-32.25
2001-05-30	-31.83
2001-05-29	-32.68
2001-05-28	-32.25
2001-05-25	-33.96
2001-05-24	-33.32
2001-05-23	-30.97
2001-05-22	-29.70
2001-05-21	-30.34
2001-05-18	-30.34
2001-05-17	-29.70
2001-05-16	-28.42
2001-05-15	-29.70
2001-05-14	-29.70
2001-05-11	-28.42
2001-05-10	-27.57
2001-05-09	-28.42
2001-05-08	-28.16
2001-05-07	-27.95
2001-05-04	-26.68
2001-05-03	-24.99
2001-05-02	-24.57
2001-04-27	-24.99
2001-04-26	-24.15
2001-04-25	-20.98
2001-04-24	-26.05
2001-04-23	-26.05
2001-04-20	-24.99
2001-04-19	-28.59
2001-04-18	-31.12
2001-04-17	-32.81
2001-04-12	-32.39
2001-04-11	-34.29
2001-04-10	-34.08
2001-04-09	-31.54
2001-04-06	-35.56
2001-04-04	-39.78
2001-04-03	-39.78
2001-04-02	-40.84
2001-03-30	-41.05
2001-03-29	-42.53
2001-03-28	-39.99
2001-03-27	-41.26
2001-03-26	-39.15
2001-03-23	-41.69
2001-03-22	-38.73
2001-03-21	-38.94
2001-03-20	-38.73
2001-03-19	-36.61
2001-03-16	-36.83
2001-03-15	-39.57
2001-03-14	-35.77
2001-03-13	-36.19
2001-03-12	-33.66
2001-03-09	-31.75
2001-03-08	-29.64
2001-03-07	-28.59
2001-03-06	-29.01
2001-03-05	-30.70
2001-03-02	-30.91
2001-03-01	-26.47
2001-02-28	-24.99
2001-02-27	-24.78
2001-02-26	-24.78
2001-02-23	-24.57
2001-02-22	-26.05
2001-02-21	-25.42
2001-02-20	-23.94
2001-02-19	-22.88
2001-02-16	-22.88
2001-02-15	-21.82
2001-02-14	-21.82
2001-02-13	-20.98
2001-02-12	-21.19
2001-02-09	-22.04
2001-02-08	-22.67
2001-02-07	-21.82
2001-02-06	-25.20
2001-02-05	-20.56
2001-02-02	-18.44
2001-02-01	-14.43
2001-01-31	-14.85
2001-01-30	-15.49
2001-01-29	-17.60
2001-01-23	-18.87
2001-01-22	-19.71
2001-01-19	-24.15
2001-01-18	-26.05
2001-01-17	-28.59
2001-01-16	-23.94
2001-01-15	-22.25
2001-01-12	-20.98
2001-01-11	-23.30
2001-01-10	-22.04
2001-01-09	-23.94
2001-01-08	-24.78
2001-01-05	-23.51
2001-01-04	-20.56
2001-01-03	-32.39
2001-01-02	-30.91
2000-12-29	-31.54
2000-12-28	-33.66
2000-12-27	-34.92
2000-12-22	-31.97
2000-12-21	-35.77
2000-12-20	-31.97
2000-12-19	-30.28
2000-12-18	-27.74
2000-12-15	-21.82
2000-12-14	-21.82
2000-12-13	-18.87
2000-12-12	-16.75
2000-12-11	-17.18
2000-12-08	-16.96
2000-12-07	-16.12
2000-12-06	-17.60
2000-12-05	-21.82
2000-12-04	-21.82
2000-12-01	-21.82
2000-11-30	-19.29
2000-11-29	-15.49
2000-11-28	-13.58
2000-11-27	-16.54
2000-11-24	-17.39
2000-11-23	-17.18
2000-11-22	-15.49
2000-11-21	-16.54
2000-11-20	-16.33
2000-11-17	-18.02
2000-11-16	-16.54
2000-11-15	-15.49
2000-11-14	-18.87
2000-11-13	-22.88
2000-11-10	-18.44
2000-11-09	-16.75
2000-11-08	-11.47
2000-11-07	-8.30
2000-11-06	-10.41
2000-11-03	-14.64
2000-11-02	-26.05
2000-11-01	-28.59
2000-10-31	-33.23
2000-10-30	-33.44
2000-10-27	-35.98
2000-10-26	-34.50
2000-10-25	-33.23
2000-10-24	-34.50
2000-10-23	-35.77
2000-10-20	-35.35
2000-10-19	-32.39
2000-10-18	-35.77
2000-10-17	-41.69
2000-10-16	-33.44
2000-10-13	-35.98
2000-10-12	-25.20
2000-10-11	-23.30
2000-10-10	-21.61
2000-10-09	-23.35
2000-10-05	-22.50
2000-10-04	-22.08
2000-10-03	-19.98
2000-09-29	-19.98
2000-09-28	-18.29
2000-09-27	-18.08
2000-09-26	-17.87
2000-09-25	-17.87
2000-09-22	-17.03
2000-09-21	-11.55
2000-09-20	-11.55
2000-09-19	-23.56
2000-09-18	-9.66
2000-09-15	-7.55
2000-09-14	-7.97
2000-09-12	-5.87
2000-09-11	1.08
2000-09-08	4.03
2000-09-07	5.29
2000-09-06	5.29
2000-09-05	3.40
2000-09-04	1.08
2000-09-01	5.29
2000-08-31	-3.97
2000-08-30	-4.18
2000-08-29	-7.34
2000-08-28	-5.87
2000-08-25	-4.39
2000-08-24	-3.34
2000-08-23	-3.34
2000-08-22	-1.02
2000-08-21	0.03
2000-08-18	-1.87
2000-08-17	-6.08
2000-08-16	-8.81
2000-08-15	-1.87
2000-08-14	-0.39
2000-08-11	1.08
2000-08-10	2.35
2000-08-09	5.08
2000-08-08	6.35
2000-08-07	1.93
2000-08-04	3.19
2000-08-03	4.03
2000-08-02	11.19
2000-08-01	9.51
2000-07-31	8.24
2000-07-28	8.66
2000-07-27	12.88
2000-07-26	10.35
2000-07-25	9.51
2000-07-24	9.93
2000-07-21	13.72
2000-07-20	14.77
2000-07-19	10.35
2000-07-18	14.77
2000-07-17	15.19
2000-07-14	15.40
2000-07-13	13.72
2000-07-12	12.03
2000-07-11	15.82
2000-07-10	17.09
2000-07-07	15.82
2000-07-06	11.61
2000-07-05	22.35
2000-07-04	20.25
2000-07-03	16.03
2000-06-30	12.24
2000-06-29	12.88
2000-06-28	9.30
2000-06-27	8.66
2000-06-26	9.72
2000-06-23	10.35
2000-06-22	9.51
2000-06-21	10.14
2000-06-20	9.09
2000-06-19	8.03
2000-06-16	6.35
2000-06-15	5.72
2000-06-14	4.66
2000-06-13	6.14
2000-06-12	-1.87
2000-06-09	-4.39
2000-06-08	-9.03
2000-06-07	-9.45
2000-06-05	-5.23
2000-06-02	-5.87
2000-06-01	-4.81
2000-05-31	-2.29
2000-05-30	-9.24
2000-05-29	-12.39
2000-05-26	-7.13
2000-05-25	0.24
2000-05-24	0.45
2000-05-23	1.93
2000-05-22	5.51
2000-05-19	5.72
2000-05-18	3.19
2000-05-17	5.29
2000-05-16	5.29
2000-05-15	3.19
2000-05-12	-0.18
2000-05-10	-1.02
2000-05-09	1.29
2000-05-08	-7.30
2000-05-05	0.86
2000-05-04	1.07
2000-05-03	7.56
2000-05-02	11.95
2000-04-28	1.91
2000-04-27	1.70
2000-04-26	0.86
2000-04-25	1.07
2000-04-20	-3.74
2000-04-19	-7.51
2000-04-18	-12.95
2000-04-17	-18.39
2000-04-14	13.00
2000-04-13	14.67
2000-04-12	23.25
2000-04-11	22.83
2000-04-10	21.37
2000-04-07	9.65
2000-04-06	5.88
2000-04-05	5.47
2000-04-03	24.51
2000-03-31	27.65
2000-03-30	31.41
2000-03-29	36.02
2000-03-28	40.62
2000-03-27	33.93
2000-03-24	39.78
2000-03-23	38.95
2000-03-22	33.51
2000-03-21	45.64
2000-03-20	46.90
2000-03-17	46.48
2000-03-16	45.64
2000-03-15	38.11
2000-03-14	41.88
2000-03-13	36.44
2000-03-10	44.81
2000-03-09	36.44
2000-03-08	33.51
2000-03-07	21.37
2000-03-06	21.79
2000-03-03	20.74
2000-03-02	15.09
2000-03-01	3.79
2000-02-29	17.81
2000-02-28	15.72
2000-02-25	13.84
2000-02-24	22.21
2000-02-23	23.25
2000-02-22	21.37
2000-02-21	18.86
2000-02-18	18.86
2000-02-17	18.86
2000-02-16	17.60
2000-02-15	25.14
2000-02-14	24.72
2000-02-11	19.07
2000-02-10	15.51
2000-02-09	15.72
2000-02-08	13.00
2000-02-03	14.26
2000-02-02	13.00
2000-02-01	15.93
2000-01-31	21.37
2000-01-28	23.67
2000-01-27	25.55
2000-01-26	21.37
2000-01-25	25.55
2000-01-24	28.48
2000-01-21	29.74
2000-01-20	18.02
2000-01-19	41.46
2000-01-18	30.58
2000-01-17	18.23
2000-01-14	17.18
2000-01-13	9.65
2000-01-12	1.70
2000-01-11	1.70
2000-01-10	2.33
2000-01-07	1.28
2000-01-06	1.49
2000-01-05	1.49
2000-01-04	4.21
2000-01-03	3.79
1999-12-30	2.75
1999-12-29	-9.81
1999-12-28	-8.97
1999-12-24	-9.60
1999-12-23	-7.09
1999-12-22	-5.00
1999-12-21	-8.55
1999-12-20	-8.55
1999-12-17	-8.34
1999-12-16	-4.79
1999-12-15	-3.11
1999-12-14	-5.42
1999-12-13	-5.42
1999-12-10	-4.58
1999-12-09	-3.74
1999-12-08	-4.37
1999-12-07	-1.23
1999-12-06	-1.65
1999-12-03	-6.67
1999-12-02	-8.34
1999-12-01	-9.60
1999-11-30	-2.07
1999-11-29	-7.93
1999-11-26	-12.53
1999-11-25	-17.34
1999-11-24	-16.92
1999-11-23	-17.34
1999-11-22	-18.60
1999-11-19	-15.88
1999-11-18	-13.37
1999-11-17	-12.74
1999-11-16	-12.95
1999-11-15	-11.69
1999-11-12	-12.11
1999-11-11	-10.02
1999-11-10	-15.25
1999-11-09	-19.44
1999-11-08	-19.85
1999-11-05	-20.48
1999-11-04	-24.25
1999-11-03	-24.67
1999-11-02	-24.46
1999-11-01	-27.18
1999-10-29	-23.41
1999-10-28	-21.32
1999-10-27	-21.32
1999-10-26	-20.90
1999-10-25	-20.48
1999-10-22	-22.57
1999-10-21	-22.99
1999-10-20	-22.16
1999-10-19	-21.32
1999-10-15	-18.60
1999-10-14	-18.60
1999-10-13	-20.48
1999-10-12	-17.13
1999-10-11	-14.87
1999-10-08	-16.75
1999-10-07	-17.38
1999-10-06	-13.20
1999-10-05	-13.00
1999-10-04	-15.92
1999-09-30	-17.38
1999-09-29	-20.72
1999-09-28	-20.72
1999-09-27	-20.51
1999-09-24	-17.38
1999-09-23	-10.91
1999-09-22	-8.20
1999-09-21	-8.20
1999-09-20	-7.57
1999-09-17	-9.45
1999-09-15	-12.58
1999-09-14	-12.58
1999-09-13	-17.79
1999-09-10	-22.80
1999-09-09	-22.80
1999-09-08	-23.22
1999-09-07	-21.13
1999-09-06	-20.72
1999-09-03	-19.88
1999-09-02	-20.09
1999-09-01	-20.51
1999-08-31	-20.72
1999-08-30	-20.51
1999-08-27	-19.05
1999-08-26	-19.46
1999-08-25	-24.05
1999-08-24	-24.05
1999-08-23	-24.05
1999-08-20	-26.14
1999-08-19	-26.98
1999-08-18	-24.68
1999-08-17	-25.72
1999-08-16	-24.89
1999-08-13	-25.72
1999-08-12	-20.92
1999-08-11	-23.64
1999-08-10	-25.10
1999-08-09	-23.22
1999-08-06	-21.76
1999-08-05	-22.18
1999-08-04	-21.97
1999-08-03	-22.38
1999-08-02	-23.43
1999-07-30	-24.47
1999-07-29	-23.64
1999-07-28	-23.22
1999-07-27	-24.89
1999-07-26	-23.01
1999-07-23	-20.92
1999-07-22	-16.96
1999-07-21	-19.67
1999-07-20	-20.30
1999-07-19	-24.68
1999-07-16	-24.05
1999-07-15	-23.22
1999-07-14	-24.05
1999-07-13	-21.76
1999-07-12	-21.97
1999-07-09	-25.72
1999-07-08	-25.31
1999-07-07	-25.72
1999-07-06	-24.26
1999-07-05	-23.64
1999-07-02	-23.01
1999-06-30	-23.85
1999-06-29	-22.38
1999-06-28	-23.64
1999-06-25	-24.05
1999-06-24	-25.10
1999-06-23	-26.35
1999-06-22	-24.89
1999-06-21	-26.98
1999-06-17	-27.60
1999-06-16	-27.39
1999-06-15	-26.98
1999-06-14	-25.31
1999-06-11	-23.43
1999-06-10	-24.89
1999-06-09	-24.89
1999-06-08	-27.18
1999-06-07	-26.77
1999-06-04	-27.39
1999-06-03	-29.06
1999-06-02	-30.73
1999-06-01	-30.10
1999-05-31	-29.06
1999-05-28	-31.57
1999-05-27	-33.23
1999-05-26	-33.44
1999-05-25	-31.57
1999-05-24	-26.77
1999-05-21	-36.99
1999-05-20	-42.21
1999-05-19	-42.41
1999-05-18	-42.83
1999-05-17	-43.67
1999-05-14	-41.79
1999-05-13	-41.58
1999-05-12	-43.46
1999-05-11	-44.04
1999-05-10	-44.04
1999-05-07	-44.87
1999-05-06	-44.04
1999-05-05	-41.36
1999-05-04	-40.74
1999-05-03	-40.33
1999-04-30	-42.18
1999-04-29	-43.01
1999-04-28	-38.26
1999-04-27	-38.05
1999-04-26	-34.96
1999-04-23	-42.18
1999-04-22	-47.35
1999-04-21	-49.41
1999-04-20	-52.51
1999-04-19	-52.92
1999-04-16	-52.51
1999-04-15	-54.16
1999-04-14	-55.40
1999-04-13	-54.99
1999-04-12	-54.16
1999-04-09	-52.51
1999-04-08	-52.09
1999-04-07	-52.71
1999-04-01	-51.89
1999-03-31	-49.20
1999-03-30	-46.73
1999-03-29	-46.52
1999-03-26	-45.49
1999-03-25	-45.90
1999-03-24	-46.52
1999-03-23	-45.69
1999-03-22	-46.52
1999-03-19	-46.31
1999-03-18	-46.31
1999-03-17	-46.31
1999-03-16	-48.17
1999-03-15	-48.38
1999-03-12	-47.55
1999-03-11	-48.38
1999-03-10	-48.38
1999-03-09	-48.38
1999-03-08	-47.55
1999-03-05	-46.31
1999-03-04	-46.93
1999-03-03	-46.93
1999-03-02	-48.17
1999-03-01	-48.17
1999-02-26	-48.38
1999-02-25	-46.73
1999-02-24	-46.31
1999-02-23	-45.28
1999-02-22	-44.66
1999-02-19	-44.45
1999-02-15	-44.25
1999-02-12	-44.25
1999-02-11	-43.42
1999-02-10	-43.42
1999-02-09	-42.80
1999-02-08	-42.18
1999-02-05	-42.18
1999-02-04	-41.36
1999-02-03	-44.25
1999-02-02	-45.69
1999-02-01	-46.11
1999-01-29	-46.52
1999-01-28	-47.55
1999-01-27	-45.07
1999-01-26	-46.11
1999-01-25	-46.31
1999-01-22	-43.01
1999-01-21	-42.18
1999-01-20	-41.98
1999-01-19	-41.36
1999-01-18	-43.42
1999-01-15	-46.31
1999-01-14	-46.31
1999-01-13	-44.66
1999-01-12	-44.45
1999-01-11	-46.31
1999-01-08	-46.31
1999-01-07	-44.25
1999-01-06	-44.04
1999-01-05	-43.84
1999-01-04	-43.42
1998-12-31	-43.01
1998-12-30	-42.39
1998-12-29	-43.42
1998-12-28	-45.49
1998-12-24	-45.49
1998-12-23	-46.11
1998-12-22	-46.31
1998-12-21	-47.14
1998-12-18	-47.14
1998-12-17	-46.52
1998-12-16	-46.31
1998-12-15	-44.66
1998-12-14	-44.45
1998-12-11	-40.74
1998-12-10	-51.06
1998-12-09	-49.20
1998-12-08	-49.62
1998-12-07	-50.24
1998-12-04	-50.24
1998-12-03	-50.44
1998-12-02	-50.44
1998-12-01	-50.03
1998-11-30	-47.14
1998-11-27	-50.44
1998-11-26	-50.44
1998-11-25	-51.68
1998-11-24	-48.17
1998-11-23	-47.97
1998-11-20	-47.97
1998-11-19	-48.79
1998-11-18	-49.00
1998-11-17	-47.14
1998-11-16	-49.82
1998-11-13	-51.48
1998-11-12	-52.71
1998-11-11	-50.86
1998-11-10	-50.65
1998-11-09	-50.24
1998-11-06	-48.17
1998-11-05	-48.58
1998-11-04	-48.38
1998-11-03	-45.28
1998-11-02	-44.66
1998-10-30	-43.42
1998-10-29	-44.25
1998-10-27	-53.54
1998-10-26	-57.05
1998-10-23	-56.64
1998-10-22	-55.81
1998-10-21	-57.46
1998-10-20	-55.19
1998-10-19	-54.57
1998-10-16	-53.33
1998-10-15	-53.33
1998-10-14	-59.53
1998-10-13	-60.15
1998-10-12	-62.42
1998-10-09	-62.01
1998-10-08	-62.21
1998-10-07	-61.80
1998-10-05	-60.77
1998-09-30	-60.56
1998-09-29	-60.15
1998-09-28	-60.56
1998-09-25	-60.35
1998-09-24	-60.15
1998-09-23	-62.42
1998-09-22	-63.66
1998-09-21	-63.66
1998-09-18	-63.45
1998-09-17	-63.45
1998-09-16	-63.04
1998-09-15	-62.83
1998-09-14	-63.29
1998-09-11	-63.29
1998-09-10	-62.88
1998-09-09	-61.03
1998-09-08	-63.08
1998-09-07	-65.95
1998-09-04	-67.18
1998-09-03	-68.41
1998-09-02	-68.21
1998-09-01	-68.00
1998-08-31	-66.57
1998-08-28	-63.08
1998-08-27	-60.21
1998-08-26	-56.11
1998-08-25	-55.29
1998-08-24	-55.29
1998-08-21	-54.88
1998-08-20	-54.06
1998-08-19	-53.65
1998-08-18	-53.65
1998-08-14	-53.24
1998-08-13	-53.24
1998-08-12	-52.83
1998-08-11	-52.83
1998-08-10	-48.72
1998-08-07	-47.08
1998-08-06	-48.52
1998-08-05	-47.90
1998-08-04	-48.52
1998-08-03	-49.13
1998-07-31	-49.13
1998-07-30	-49.13
1998-07-29	-49.13
1998-07-28	-49.13
1998-07-27	-49.13
1998-07-24	-48.31
1998-07-23	-48.72
1998-07-22	-49.95
1998-07-21	-47.49
1998-07-20	-46.26
1998-07-17	-46.26
1998-07-16	-46.67
1998-07-15	-46.06
1998-07-14	-45.85
1998-07-13	-44.62
1998-07-10	-44.62
1998-07-09	-44.62
1998-07-08	-44.01
1998-07-07	-43.39
1998-07-06	-43.39
1998-07-03	-42.98
1998-07-02	-41.34
1998-06-30	-47.49
1998-06-29	-49.13
1998-06-26	-48.72
1998-06-25	-48.72
1998-06-24	-52.83
1998-06-23	-53.65
1998-06-22	-54.47
1998-06-19	-54.47
1998-06-18	-55.90
1998-06-17	-59.39
1998-06-16	-59.18
1998-06-15	-59.18
1998-06-12	-58.77
1998-06-11	-58.98
1998-06-10	-54.88
1998-06-09	-54.67
1998-06-08	-55.70
1998-06-05	-55.70
1998-06-04	-54.47
1998-06-03	-53.65
1998-06-02	-50.98
1998-06-01	-50.98
1998-05-29	-50.57
1998-05-28	-49.75
1998-05-27	-49.54
1998-05-26	-49.54
1998-05-25	-49.13
1998-05-22	-48.93
1998-05-21	-46.47
1998-05-20	-46.26
1998-05-19	-46.06
1998-05-18	-45.65
1998-05-15	-45.65
1998-05-14	-45.44
1998-05-13	-45.44
1998-05-12	-43.60
1998-05-11	-44.00
1998-05-08	-43.19
1998-05-07	-42.99
1998-05-06	-42.78
1998-05-05	-42.17
1998-05-04	-41.76
1998-05-01	-41.76
1998-04-30	-41.97
1998-04-29	-42.17
1998-04-28	-42.17
1998-04-27	-42.99
1998-04-24	-42.78
1998-04-23	-42.99
1998-04-22	-42.58
1998-04-21	-42.99
1998-04-20	-42.99
1998-04-17	-42.99
1998-04-16	-42.78
1998-04-15	-42.17
1998-04-14	-41.97
1998-04-09	-41.76
1998-04-08	-41.36
1998-04-07	-40.14
1998-04-03	-39.73
1998-04-02	-36.88
1998-04-01	-37.49
1998-03-31	-37.90
1998-03-30	-38.10
1998-03-27	-37.69
1998-03-26	-40.14
1998-03-25	-40.95
1998-03-24	-39.32
1998-03-23	-41.76
1998-03-20	-44.21
1998-03-19	-44.00
1998-03-18	-44.00
1998-03-17	-44.82
1998-03-16	-45.02
1998-03-13	-45.43
1998-03-12	-45.02
1998-03-11	-44.61
1998-03-10	-45.63
1998-03-09	-45.63
1998-03-06	-46.65
1998-03-05	-46.24
1998-03-04	-43.80
1998-03-03	-43.80
1998-03-02	-44.21
1998-02-27	-41.76
1998-02-26	-42.58
1998-02-25	-43.80
1998-02-24	-43.80
1998-02-23	-43.80
1998-02-20	-45.02
1998-02-19	-45.02
1998-02-18	-44.61
1998-02-17	-45.02
1998-02-16	-44.61
1998-02-13	-44.82
1998-02-12	-45.02
1998-02-11	-45.84
1998-02-10	-46.85
1998-02-09	-42.58
1998-02-06	-46.24
1998-02-05	-46.45
1998-02-04	-47.47
1998-02-03	-50.72
1998-02-02	-54.39
1998-01-27	-56.02
1998-01-26	-56.02
1998-01-23	-55.41
1998-01-22	-56.22
1998-01-21	-56.42
1998-01-20	-56.83
1998-01-19	-57.65
1998-01-16	-61.31
1998-01-15	-60.90
1998-01-14	-56.83
1998-01-13	-55.20
1998-01-12	-56.22
1998-01-09	-55.20
1998-01-08	-55.81
1998-01-07	-48.69
1998-01-06	-42.58
1998-01-05	-44.61
1998-01-02	-45.84
1997-12-31	-46.04
1997-12-30	-46.45
1997-12-29	-45.23
1997-12-24	-32.19
1997-12-23	-31.58
1997-12-22	-33.21
1997-12-19	-33.62
1997-12-18	-34.23
1997-12-17	-34.84
1997-12-16	-35.86
1997-12-15	-36.88
1997-12-12	-34.03
1997-12-11	-34.43
1997-12-10	-33.42
1997-12-09	-34.84
1997-12-08	-34.84
1997-12-05	-37.28
1997-12-04	-34.84
1997-12-03	-34.84
1997-12-02	-34.43
1997-12-01	-33.62
1997-11-28	-31.18
1997-11-27	-33.21
1997-11-26	-36.27
1997-11-25	-37.08
1997-11-24	-34.03
1997-11-21	-33.21
1997-11-20	-33.21
1997-11-19	-32.40
1997-11-18	-32.80
1997-11-17	-35.04
1997-11-14	-35.86
1997-11-13	-34.03
1997-11-12	-32.19
1997-11-11	-30.77
1997-11-10	-27.51
1997-11-07	-27.51
1997-11-06	-24.66
1997-11-05	-23.85
1997-11-04	-22.83
1997-11-03	-22.83
1997-10-31	-24.25
1997-10-30	-25.07
1997-10-29	-23.23
1997-10-28	-29.14
1997-10-27	-23.03
1997-10-24	-23.03
1997-10-23	-27.10
1997-10-22	-20.18
1997-10-21	-19.37
1997-10-20	-18.96
1997-10-17	-18.55
1997-10-16	-18.55
1997-10-15	-18.55
1997-10-14	-18.75
1997-10-13	-18.55
1997-10-09	-17.13
1997-10-08	-14.07
1997-10-07	-14.48
1997-10-06	-11.63
1997-10-03	-10.61
1997-09-30	-12.44
1997-09-29	-11.83
1997-09-26	-11.83
1997-09-25	-12.24
1997-09-24	-12.04
1997-09-23	-8.57
1997-09-22	-13.05
1997-09-19	-13.05
1997-09-18	-13.05
1997-09-16	-14.48
1997-09-15	-14.48
1997-09-12	-13.91
1997-09-11	-12.28
1997-09-10	-7.82
1997-09-09	-10.25
1997-09-08	-14.72
1997-09-05	-17.16
1997-09-04	-17.16
1997-09-03	-17.56
1997-09-02	-19.59
1997-09-01	-12.89
1997-08-29	-12.28
1997-08-28	-7.01
1997-08-27	-5.79
1997-08-26	-5.79
1997-08-25	-5.79
1997-08-22	-5.38
1997-08-21	-3.76
1997-08-20	-6.19
1997-08-19	-7.82
1997-08-15	-7.01
1997-08-14	-6.40
1997-08-13	-7.41
1997-08-12	-8.63
1997-08-11	-5.58
1997-08-08	-5.18
1997-08-07	-4.37
1997-08-06	-4.97
1997-08-05	-5.38
1997-08-04	-4.97
1997-08-01	-5.18
1997-07-31	-5.58
1997-07-30	-6.40
1997-07-29	-6.19
1997-07-28	-6.80
1997-07-25	-6.80
1997-07-24	-5.99
1997-07-23	-6.19
1997-07-22	-6.80
1997-07-21	-6.19
1997-07-18	-5.58
1997-07-17	-5.18
1997-07-16	-4.37
1997-07-15	-5.18
1997-07-14	-5.38
1997-07-11	-5.18
1997-07-10	-5.38
1997-07-09	-5.38
1997-07-08	-4.37
1997-07-07	-6.19
1997-07-04	-6.19
1997-07-03	-5.58
1997-06-27	-3.55
1997-06-26	-0.71
1997-06-25	-5.79
1997-06-24	-8.22
1997-06-23	-8.02
1997-06-20	-7.41
1997-06-19	-9.64
1997-06-18	-12.28
1997-06-17	-12.69
1997-06-16	-12.49
1997-06-13	-12.69
1997-06-12	-9.04
1997-06-11	-10.05
1997-06-10	-10.05
1997-06-06	-12.28
1997-06-05	-11.88
1997-06-04	-11.88
1997-06-03	-11.47
1997-06-02	-11.47
1997-05-30	-11.88
1997-05-29	-10.66
1997-05-28	-10.66
1997-05-27	-10.66
1997-05-26	-13.50
1997-05-23	-15.74
1997-05-22	-15.74
1997-05-21	-16.75
1997-05-20	-18.17
1997-05-19	-19.19
1997-05-16	-19.19
1997-05-15	-19.59
1997-05-14	-19.59
1997-05-13	-20.00
1997-05-12	-20.20
1997-05-09	-20.00
1997-05-08	-20.20
1997-05-07	-20.20
1997-05-06	-20.20
1997-05-05	-20.40
1997-05-02	-20.40
1997-05-01	-20.20
1997-04-30	-20.61
1997-04-29	-19.60
1997-04-28	-19.80
1997-04-25	-19.80
1997-04-24	-20.00
1997-04-23	-20.00
1997-04-22	-20.40
1997-04-21	-21.21
1997-04-18	-21.21
1997-04-17	-21.21
1997-04-16	-21.21
1997-04-15	-21.62
1997-04-14	-21.21
1997-04-11	-21.21
1997-04-10	-20.81
1997-04-09	-20.81
1997-04-08	-21.21
1997-04-07	-21.62
1997-04-04	-21.82
1997-04-03	-21.62
1997-04-02	-20.81
1997-04-01	-21.21
1997-03-27	-19.39
1997-03-26	-19.39
1997-03-25	-19.19
1997-03-24	-19.39
1997-03-21	-18.18
1997-03-20	-15.96
1997-03-19	-16.77
1997-03-18	-20.40
1997-03-17	-21.62
1997-03-14	-22.02
1997-03-13	-22.02
1997-03-12	-19.39
1997-03-11	-19.39
1997-03-10	-20.00
1997-03-07	-22.83
1997-03-06	-22.83
1997-03-05	-22.63
1997-03-04	-21.21
1997-03-03	-18.79
1997-02-28	-17.58
1997-02-27	-16.57
1997-02-26	-15.96
1997-02-25	-24.04
1997-02-24	-27.07
1997-02-21	-28.48
1997-02-20	-30.51
1997-02-19	-30.10
1997-02-18	-28.48
1997-02-17	-27.27
1997-02-14	-27.27
1997-02-13	-27.27
1997-02-12	-28.48
1997-02-11	-28.89
1997-02-10	-28.08
1997-02-05	-29.70
1997-02-04	-30.30
1997-02-03	-29.29
1997-01-31	-30.30
1997-01-30	-30.71
1997-01-29	-30.91
1997-01-28	-31.31
1997-01-27	-32.32
1997-01-24	-30.91
1997-01-23	-30.10
1997-01-22	-30.10
1997-01-21	-30.30
1997-01-20	-30.30
1997-01-17	-30.10
1997-01-16	-32.32
1997-01-15	-32.73
1997-01-14	-30.30
1997-01-13	-29.70
1997-01-10	-28.28
1997-01-09	-28.28
1997-01-08	-28.08
1997-01-07	-27.88
1997-01-06	-28.28
1997-01-03	-28.08
1997-01-02	-27.68
1996-12-31	-27.47
1996-12-30	-27.27
1996-12-27	-27.88
1996-12-24	-27.27
1996-12-23	-27.47
1996-12-20	-26.87
1996-12-19	-27.47
1996-12-18	-27.27
1996-12-17	-27.27
1996-12-16	-27.27
1996-12-13	-27.07
1996-12-12	-25.25
1996-12-11	-24.44
1996-12-10	-23.64
1996-12-09	-23.23
1996-12-06	-21.01
1996-12-05	-20.81
1996-12-04	-20.81
1996-12-03	-20.40
1996-12-02	-19.39
1996-11-29	-19.80
1996-11-28	-19.80
1996-11-27	-19.19
1996-11-26	-21.82
1996-11-25	-23.03
1996-11-22	-23.23
1996-11-21	-25.25
1996-11-20	-22.83
1996-11-19	-21.62
1996-11-18	-21.21
1996-11-15	-19.39
1996-11-14	-19.19
1996-11-13	-18.99
1996-11-12	-18.59
1996-11-11	-18.79
1996-11-08	-19.19
1996-11-07	-20.20
1996-11-06	-20.00
1996-11-05	-20.00
1996-11-04	-17.98
1996-11-01	-17.98
1996-10-31	-17.17
1996-10-30	-15.56
1996-10-29	-14.34
1996-10-28	-14.14
1996-10-25	-13.54
1996-10-24	-13.33
1996-10-23	-12.32
1996-10-22	-13.54
1996-10-18	-14.14
1996-10-17	-13.94
1996-10-16	-14.34
1996-10-15	-15.15
1996-10-14	-15.56
1996-10-11	-16.36
1996-10-10	-14.75
1996-10-09	-13.54
1996-10-08	-13.13
1996-10-07	-12.53
1996-10-04	-13.54
1996-10-03	-13.13
1996-10-02	-13.33
1996-10-01	-14.14
1996-09-30	-17.37
1996-09-27	-18.79
1996-09-26	-18.99
1996-09-25	-19.19
1996-09-24	-18.79
1996-09-23	-19.60
1996-09-20	-23.64
1996-09-19	-24.04
1996-09-18	-22.83
1996-09-17	-21.62
1996-09-16	-19.60
1996-09-13	-19.19
1996-09-12	-19.39
1996-09-11	-18.79
1996-09-10	-18.18
1996-09-09	-18.18
1996-09-06	-19.19
1996-09-05	-18.59
1996-09-04	-19.39
1996-09-03	-19.80
1996-09-02	-19.39
1996-08-30	-18.18
1996-08-29	-17.17
1996-08-28	-16.16
1996-08-27	-15.15
1996-08-23	-15.15
1996-08-22	-14.75
1996-08-21	-14.14
1996-08-20	-13.94
1996-08-19	-13.94
1996-08-16	-12.53
1996-08-15	-12.12
1996-08-14	-12.32
1996-08-13	-11.52
1996-08-12	-11.31
1996-08-09	-10.91
1996-08-08	-11.11
1996-08-07	-10.10
1996-08-06	-9.09
1996-08-05	-8.89
1996-08-02	-9.49
1996-08-01	-9.09
1996-07-31	-7.88
1996-07-30	-7.88
1996-07-29	-7.88
1996-07-26	-8.08
1996-07-25	-7.88
1996-07-24	-8.28
1996-07-23	-6.67
1996-07-22	-6.06
1996-07-19	-7.07
1996-07-18	-7.88
1996-07-17	-7.88
1996-07-16	-7.88
1996-07-15	-7.47
1996-07-12	-7.88
1996-07-11	-7.07
1996-07-10	-7.07
1996-07-09	-7.07
1996-07-08	-7.47
1996-07-05	-7.47
1996-07-04	-4.04
1996-07-03	-6.87
1996-07-02	-7.88
1996-07-01	-8.08
1996-06-28	-7.27
1996-06-27	-8.48
1996-06-26	-8.69
1996-06-25	-8.08
1996-06-24	-7.07
1996-06-21	-3.03
1996-06-19	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---