ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01135 | 1996-06-19 | 2019-08-26 | 2019-09-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2019-08-31 | 391,195,500 | 0 | 10.160 | 2019-08-26 | 3,974.55 | 0 | 3,974.55 |
| 2019-07-31 | 391,195,500 | 0 | 9.620 | 2019-07-31 | 3,763.30 | 0 | 3,763.30 |
| 2019-06-30 | 391,195,500 | 0 | 9.400 | 2019-06-28 | 3,677.24 | 0 | 3,677.24 |
| 2019-05-31 | 391,195,500 | 0 | 6.970 | 2019-05-31 | 2,726.63 | 0 | 2,726.63 |
| 2019-04-30 | 391,195,500 | 0 | 6.680 | 2019-04-30 | 2,613.19 | 0 | 2,613.19 |
| 2019-03-31 | 391,195,500 | 0 | 6.500 | 2019-03-29 | 2,542.77 | 0 | 2,542.77 |
| 2019-02-28 | 391,195,500 | 0 | 6.000 | 2019-02-28 | 2,347.17 | 0 | 2,347.17 |
| 2019-01-31 | 391,195,500 | 0 | 5.460 | 2019-01-31 | 2,135.93 | 0 | 2,135.93 |
| 2018-12-31 | 391,195,500 | 0 | 5.270 | 2018-12-31 | 2,061.60 | 0 | 2,061.60 |
| 2018-11-30 | 391,195,500 | 0 | 5.250 | 2018-11-30 | 2,053.78 | 0 | 2,053.78 |
| 2018-10-31 | 391,195,500 | 0 | 5.350 | 2018-10-31 | 2,092.90 | 0 | 2,092.90 |
| 2018-09-30 | 391,195,500 | 0 | 6.120 | 2018-09-28 | 2,394.12 | 0 | 2,394.12 |
| 2018-08-31 | 391,195,500 | 0 | 5.890 | 2018-08-31 | 2,304.14 | 0 | 2,304.14 |
| 2018-07-31 | 391,195,500 | 0 | 4.800 | 2018-07-31 | 1,877.74 | 0 | 1,877.74 |
| 2018-06-30 | 391,195,500 | 0 | 6.220 | 2018-06-29 | 2,433.24 | 0 | 2,433.24 |
| 2018-05-31 | 391,195,500 | 0 | 6.150 | 2018-05-31 | 2,405.85 | 0 | 2,405.85 |
| 2018-04-30 | 391,195,500 | 0 | 6.180 | 2018-04-30 | 2,417.59 | 0 | 2,417.59 |
| 2018-03-31 | 391,195,500 | 0 | 6.950 | 2018-03-29 | 2,718.81 | 0 | 2,718.81 |
| 2018-02-28 | 391,195,500 | 0 | 6.950 | 2018-02-28 | 2,718.81 | 0 | 2,718.81 |
| 2018-01-31 | 391,195,500 | 0 | 6.960 | 2018-01-31 | 2,722.72 | 0 | 2,722.72 |
| 2017-12-31 | 391,195,500 | 0 | 7.080 | 2017-12-29 | 2,769.66 | 0 | 2,769.66 |
| 2017-11-30 | 391,195,500 | 0 | 7.250 | 2017-11-30 | 2,836.17 | 0 | 2,836.17 |
| 2017-10-31 | 391,195,500 | 0 | 7.200 | 2017-10-31 | 2,816.61 | 0 | 2,816.61 |
| 2017-09-30 | 391,195,500 | 0 | 7.340 | 2017-09-29 | 2,871.38 | 0 | 2,871.38 |
| 2017-08-31 | 391,195,500 | 0 | 7.550 | 2017-08-31 | 2,953.53 | 0 | 2,953.53 |
| 2017-07-31 | 391,195,500 | 0 | 8.000 | 2017-07-31 | 3,129.56 | 0 | 3,129.56 |
| 2017-06-30 | 391,195,500 | 0 | 8.310 | 2017-06-30 | 3,250.83 | 0 | 3,250.83 |
| 2017-05-31 | 391,195,500 | 0 | 9.000 | 2017-05-31 | 3,520.76 | 0 | 3,520.76 |
| 2017-04-30 | 391,195,500 | 0 | 9.450 | 2017-04-28 | 3,696.80 | 0 | 3,696.80 |
| 2017-03-31 | 391,195,500 | 0 | 9.590 | 2017-03-31 | 3,751.56 | 0 | 3,751.56 |
| 2017-02-28 | 391,195,500 | 0 | 9.490 | 2017-02-28 | 3,712.45 | 0 | 3,712.45 |
| 2017-01-31 | 391,195,500 | 0 | 9.740 | 2017-01-27 | 3,810.24 | 0 | 3,810.24 |
| 2016-12-31 | 391,195,500 | 0 | 9.660 | 2016-12-30 | 3,778.95 | 0 | 3,778.95 |
| 2016-11-30 | 391,195,500 | 0 | 10.000 | 2016-11-30 | 3,911.96 | 0 | 3,911.96 |
| 2016-10-31 | 391,195,500 | 0 | 10.500 | 2016-10-31 | 4,107.55 | 0 | 4,107.55 |
| 2016-09-30 | 391,195,500 | 0 | 10.640 | 2016-09-30 | 4,162.32 | 0 | 4,162.32 |
| 2016-08-31 | 391,195,500 | 0 | 10.800 | 2016-08-31 | 4,224.91 | 0 | 4,224.91 |
| 2016-07-31 | 391,195,500 | 0 | 11.160 | 2016-07-29 | 4,365.74 | 0 | 4,365.74 |
| 2016-06-30 | 391,195,500 | 0 | 11.160 | 2016-06-30 | 4,365.74 | 0 | 4,365.74 |
| 2016-05-31 | 391,195,500 | 0 | 10.900 | 2016-05-31 | 4,264.03 | 0 | 4,264.03 |
| 2016-04-30 | 391,195,500 | 0 | 10.960 | 2016-04-29 | 4,287.50 | 0 | 4,287.50 |
| 2016-03-31 | 391,195,500 | 0 | 10.540 | 2016-03-31 | 4,123.20 | 0 | 4,123.20 |
| 2016-02-29 | 391,195,500 | 0 | 11.200 | 2016-02-29 | 4,381.39 | 0 | 4,381.39 |
| 2016-01-31 | 391,195,500 | 0 | 9.900 | 2016-01-29 | 3,872.84 | 0 | 3,872.84 |
| 2015-12-31 | 391,195,500 | 0 | 9.730 | 2015-12-31 | 3,806.33 | 0 | 3,806.33 |
| 2015-11-30 | 391,195,500 | 0 | 11.200 | 2015-11-30 | 4,381.39 | 0 | 4,381.39 |
| 2015-10-31 | 391,195,500 | 0 | 11.540 | 2015-10-30 | 4,514.40 | 0 | 4,514.40 |
| 2015-09-30 | 391,195,500 | 0 | 12.040 | 2015-09-30 | 4,709.99 | 0 | 4,709.99 |
| 2015-08-31 | 391,195,500 | 0 | 14.140 | 2015-08-31 | 5,531.50 | 0 | 5,531.50 |
| 2015-07-31 | 391,195,500 | 0 | 17.100 | 2015-07-31 | 6,689.44 | 0 | 6,689.44 |
| 2015-06-30 | 391,195,500 | 0 | 30.900 | 2015-06-30 | 12,087.94 | 0 | 12,087.94 |
| 2015-05-31 | 391,195,500 | 0 | 27.350 | 2015-05-29 | 10,699.20 | 0 | 10,699.20 |
| 2015-04-30 | 391,195,500 | 0 | 27.400 | 2015-04-30 | 10,718.76 | 0 | 10,718.76 |
| 2015-03-31 | 391,195,500 | 0 | 28.500 | 2015-03-31 | 11,149.07 | 0 | 11,149.07 |
| 2015-02-28 | 391,195,500 | 0 | 28.100 | 2015-02-27 | 10,992.59 | 0 | 10,992.59 |
| 2015-01-31 | 391,195,500 | 0 | 27.000 | 2015-01-30 | 10,562.28 | 0 | 10,562.28 |
| 2014-12-31 | 391,195,500 | 0 | 27.200 | 2014-12-31 | 10,640.52 | 0 | 10,640.52 |
| 2014-11-30 | 391,195,500 | 0 | 27.100 | 2014-11-28 | 10,601.40 | 0 | 10,601.40 |
| 2014-10-31 | 391,195,500 | 0 | 27.000 | 2014-10-31 | 10,562.28 | 0 | 10,562.28 |
| 2014-09-30 | 391,195,500 | 0 | 26.000 | 2014-09-30 | 10,171.08 | 0 | 10,171.08 |
| 2014-08-31 | 391,195,500 | 0 | 27.400 | 2014-08-29 | 10,718.76 | 0 | 10,718.76 |
| 2014-07-31 | 391,195,500 | 0 | 27.050 | 2014-07-31 | 10,581.84 | 0 | 10,581.84 |
| 2014-06-30 | 391,195,500 | 0 | 29.350 | 2014-06-30 | 11,481.59 | 0 | 11,481.59 |
| 2014-05-31 | 391,195,500 | 0 | 31.300 | 2014-05-30 | 12,244.42 | 0 | 12,244.42 |
| 2014-04-30 | 391,195,500 | 0 | 30.900 | 2014-04-30 | 12,087.94 | 0 | 12,087.94 |
| 2014-03-31 | 391,195,500 | 0 | 32.000 | 2014-03-31 | 12,518.26 | 0 | 12,518.26 |
| 2014-02-28 | 391,195,500 | 0 | 33.800 | 2014-02-28 | 13,222.41 | 0 | 13,222.41 |
| 2014-01-31 | 391,195,500 | 0 | 30.000 | 2014-01-30 | 11,735.87 | 0 | 11,735.87 |
| 2013-12-31 | 391,195,500 | 0 | 29.100 | 2013-12-31 | 11,383.79 | 0 | 11,383.79 |
| 2013-11-30 | 391,195,500 | 0 | 30.600 | 2013-11-29 | 11,970.58 | 0 | 11,970.58 |
| 2013-10-31 | 391,195,500 | 0 | 30.100 | 2013-10-31 | 11,774.98 | 0 | 11,774.98 |
| 2013-09-30 | 391,195,500 | 0 | 29.200 | 2013-09-30 | 11,422.91 | 0 | 11,422.91 |
| 2013-08-31 | 391,195,500 | 0 | 29.000 | 2013-08-30 | 11,344.67 | 0 | 11,344.67 |
| 2013-07-31 | 391,195,500 | 0 | 30.000 | 2013-07-31 | 11,735.87 | 0 | 11,735.87 |
| 2013-06-30 | 391,195,500 | 0 | 27.600 | 2013-06-28 | 10,797.00 | 0 | 10,797.00 |
| 2013-05-31 | 391,195,500 | 0 | 30.000 | 2013-05-31 | 11,735.87 | 0 | 11,735.87 |
| 2013-04-30 | 391,195,500 | 0 | 30.500 | 2013-04-30 | 11,931.46 | 0 | 11,931.46 |
| 2013-03-31 | 391,195,500 | 0 | 28.450 | 2013-03-28 | 11,129.51 | 0 | 11,129.51 |
| 2013-02-28 | 391,195,500 | 0 | 29.000 | 2013-02-28 | 11,344.67 | 0 | 11,344.67 |
| 2013-01-31 | 391,195,500 | 0 | 29.000 | 2013-01-31 | 11,344.67 | 0 | 11,344.67 |
| 2012-12-31 | 391,195,500 | 0 | 24.750 | 2012-12-31 | 9,682.09 | 0 | 9,682.09 |
| 2012-11-30 | 391,195,500 | 0 | 24.500 | 2012-11-30 | 9,584.29 | 0 | 9,584.29 |
| 2012-10-31 | 391,195,500 | 0 | 24.700 | 2012-10-31 | 9,662.53 | 0 | 9,662.53 |
| 2012-09-30 | 391,195,500 | 0 | 23.000 | 2012-09-28 | 8,997.50 | 0 | 8,997.50 |
| 2012-08-31 | 391,195,500 | 0 | 24.500 | 2012-08-31 | 9,584.29 | 0 | 9,584.29 |
| 2012-07-31 | 391,195,500 | 0 | 21.250 | 2012-07-31 | 8,312.90 | 0 | 8,312.90 |
| 2012-06-30 | 391,195,500 | 0 | 19.980 | 2012-06-29 | 7,816.09 | 0 | 7,816.09 |
| 2012-05-31 | 391,195,500 | 0 | 23.150 | 2012-05-31 | 9,056.18 | 0 | 9,056.18 |
| 2012-04-30 | 391,195,500 | 0 | 22.100 | 2012-04-30 | 8,645.42 | 0 | 8,645.42 |
| 2012-03-31 | 391,195,500 | 0 | 19.000 | 2012-03-21 | 7,432.71 | 0 | 7,432.71 |
| 2012-02-29 | 391,195,500 | 0 | 18.700 | 2012-02-29 | 7,315.36 | 0 | 7,315.36 |
| 2012-01-31 | 391,195,500 | 0 | 16.520 | 2012-01-31 | 6,462.55 | 0 | 6,462.55 |
| 2011-12-31 | 391,195,500 | 0 | 15.600 | 2011-12-30 | 6,102.65 | 0 | 6,102.65 |
| 2011-11-30 | 391,195,500 | 0 | 15.240 | 2011-11-30 | 5,961.82 | 0 | 5,961.82 |
| 2011-10-31 | 391,195,500 | 0 | 14.800 | 2011-10-31 | 5,789.69 | 0 | 5,789.69 |
| 2011-09-30 | 391,195,500 | 0 | 15.000 | 2011-09-30 | 5,867.93 | 0 | 5,867.93 |
| 2011-08-31 | 391,195,500 | 0 | 16.600 | 2011-08-31 | 6,493.85 | 0 | 6,493.85 |
| 2011-07-31 | 391,195,500 | 0 | 17.500 | 2011-07-29 | 6,845.92 | 0 | 6,845.92 |
| 2011-06-30 | 391,195,500 | 0 | 18.000 | 2011-06-30 | 7,041.52 | 0 | 7,041.52 |
| 2011-05-31 | 391,195,500 | 0 | 18.000 | 2011-05-31 | 7,041.52 | 0 | 7,041.52 |
| 2011-04-30 | 391,195,500 | 0 | 16.460 | 2011-04-29 | 6,439.08 | 0 | 6,439.08 |
| 2011-03-31 | 391,195,500 | 0 | 14.500 | 2011-03-31 | 5,672.33 | 0 | 5,672.33 |
| 2011-02-28 | 391,195,500 | 0 | 13.280 | 2011-02-28 | 5,195.08 | 0 | 5,195.08 |
| 2011-01-31 | 391,195,500 | 0 | 13.600 | 2011-01-31 | 5,320.26 | 0 | 5,320.26 |
| 2010-12-31 | 391,195,500 | 0 | 13.500 | 2010-12-31 | 5,281.14 | 0 | 5,281.14 |
| 2010-11-30 | 391,195,500 | 0 | 13.500 | 2010-11-30 | 5,281.14 | 0 | 5,281.14 |
| 2010-10-31 | 391,195,500 | 0 | 14.000 | 2010-10-29 | 5,476.74 | 0 | 5,476.74 |
| 2010-09-30 | 391,195,500 | 0 | 14.000 | 2010-09-30 | 5,476.74 | 0 | 5,476.74 |
| 2010-08-31 | 391,195,500 | 0 | 12.600 | 2010-08-31 | 4,929.06 | 0 | 4,929.06 |
| 2010-07-31 | 391,195,500 | 0 | 12.000 | 2010-07-30 | 4,694.35 | 0 | 4,694.35 |
| 2010-06-30 | 391,195,500 | 0 | 11.840 | 2010-06-30 | 4,631.75 | 0 | 4,631.75 |
| 2010-05-31 | 391,195,500 | 0 | 11.480 | 2010-05-31 | 4,490.92 | 0 | 4,490.92 |
| 2010-04-30 | 391,195,500 | 0 | 11.820 | 2010-04-30 | 4,623.93 | 0 | 4,623.93 |
| 2010-03-31 | 391,195,500 | 0 | 11.300 | 2010-03-31 | 4,420.51 | 0 | 4,420.51 |
| 2010-02-28 | 391,195,500 | 0 | 10.900 | 2010-02-26 | 4,264.03 | 0 | 4,264.03 |
| 2010-01-31 | 391,195,500 | 0 | 11.180 | 2010-01-29 | 4,373.57 | 0 | 4,373.57 |
| 2009-12-31 | 391,195,500 | 0 | 11.000 | 2009-12-31 | 4,303.15 | 0 | 4,303.15 |
| 2009-11-30 | 391,195,500 | 0 | 11.700 | 2009-11-30 | 4,576.99 | 0 | 4,576.99 |
| 2009-10-31 | 391,195,500 | 0 | 11.500 | 2009-10-30 | 4,498.75 | 0 | 4,498.75 |
| 2009-09-30 | 391,195,500 | 0 | 11.700 | 2009-09-30 | 4,576.99 | 0 | 4,576.99 |
| 2009-08-31 | 391,195,500 | 0 | 12.200 | 2009-08-31 | 4,772.59 | 0 | 4,772.59 |
| 2009-07-31 | 391,195,500 | 0 | 11.100 | 2009-07-31 | 4,342.27 | 0 | 4,342.27 |
| 2009-06-30 | 391,195,500 | 0 | 8.850 | 2009-06-30 | 3,462.08 | 0 | 3,462.08 |
| 2009-05-31 | 391,195,500 | 0 | 9.020 | 2009-05-29 | 3,528.58 | 0 | 3,528.58 |
| 2009-04-30 | 391,195,500 | 0 | 8.850 | 2009-04-30 | 3,462.08 | 0 | 3,462.08 |
| 2009-03-31 | 391,195,500 | 0 | 8.100 | 2009-03-31 | 3,168.68 | 0 | 3,168.68 |
| 2009-02-28 | 391,195,500 | 0 | 8.100 | 2009-02-27 | 3,168.68 | 0 | 3,168.68 |
| 2009-01-31 | 391,195,500 | 0 | 7.250 | 2009-01-30 | 2,836.17 | 0 | 2,836.17 |
| 2008-12-31 | 391,195,500 | 0 | 7.600 | 2008-12-31 | 2,973.09 | 0 | 2,973.09 |
| 2008-11-30 | 391,195,500 | 0 | 8.450 | 2008-11-28 | 3,305.60 | 0 | 3,305.60 |
| 2008-10-31 | 391,195,500 | 0 | 8.600 | 2008-10-31 | 3,364.28 | 0 | 3,364.28 |
| 2008-09-30 | 391,195,500 | 0 | 10.800 | 2008-09-30 | 4,224.91 | 0 | 4,224.91 |
| 2008-08-31 | 391,195,500 | 0 | 11.100 | 2008-08-29 | 4,342.27 | 0 | 4,342.27 |
| 2008-07-31 | 391,195,500 | 0 | 11.940 | 2008-07-31 | 4,670.87 | 0 | 4,670.87 |
| 2008-06-30 | 391,195,500 | 0 | 12.000 | 2008-06-30 | 4,694.35 | 0 | 4,694.35 |
| 2008-03-31 | 391,195,500 | 0 | 14.740 | 2008-03-31 | 5,766.22 | 0 | 5,766.22 |
| 2008-02-29 | 391,195,500 | 0 | 15.000 | 2008-02-29 | 5,867.93 | 0 | 5,867.93 |
| 2008-01-31 | 391,195,500 | 0 | 15.540 | 2008-01-31 | 6,079.18 | 0 | 6,079.18 |
| 2007-09-30 | 391,195,500 | 0 | 16.000 | 2007-09-28 | 6,259.13 | 0 | 6,259.13 |
| 2007-08-31 | 391,195,500 | 0 | 15.080 | 2007-08-31 | 5,899.23 | 0 | 5,899.23 |
| 2007-07-31 | 391,195,500 | 0 | 16.900 | 2007-07-31 | 6,611.20 | 0 | 6,611.20 |
| 2007-06-30 | 391,195,500 | 60,000 | 16.200 | 2007-06-29 | 6,337.37 | 0 | 6,337.37 |
| 2007-05-31 | 391,135,500 | 745,000 | 16.200 | 2007-05-31 | 6,336.40 | 0 | 6,336.40 |
| 2007-04-30 | 390,390,500 | 125,000 | 16.600 | 2007-04-30 | 6,480.48 | 0 | 6,480.48 |
| 2007-03-31 | 390,265,500 | 0 | 17.680 | 2007-03-30 | 6,899.89 | 0 | 6,899.89 |
| 2007-02-28 | 390,265,500 | 0 | 17.700 | 2007-02-28 | 6,907.70 | 0 | 6,907.70 |
| 2007-01-31 | 390,265,500 | 0 | 14.000 | 2007-01-31 | 5,463.72 | 0 | 5,463.72 |
| 2006-12-31 | 390,265,500 | -4,500 | 13.980 | 2006-12-29 | 5,455.91 | 0 | 5,455.91 |
| 2004-12-31 | 390,270,000 | 0 | 14.800 | 2004-12-31 | 5,776.00 | 0 | 5,776.00 |
| 2003-12-31 | 390,270,000 | 0 | 14.750 | 2003-12-31 | 5,756.48 | 0 | 5,756.48 |
| 2002-12-31 | 390,270,000 | 9.150 | 2002-12-31 | 3,570.97 | 0 | 3,570.97 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy