SINO LAND COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00083  1981-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-20 9.310 2025-08-18
2 2025-08-19 9.400 2025-08-15
3 2024-01-15 125,381 1,100 0.00 8,531,453,338 1,034,393 8.250 2024-01-11
4 2023-12-04 124,281 4,802 0.00 8,531,453,338 978,091 7.870 2023-11-30
5 2023-05-08 119,479 -17,787 0.00 8,171,882,803 1,235,413 10.34 2023-05-04
6 2023-04-17 137,266 1,754 0.00 8,171,882,803 1,487,963 10.84 2023-04-13
7 2022-12-05 135,512 5,460 0.00 8,061,262,157 1,348,344 9.950 2022-12-01
8 2020-12-07 130,052 4,226 0.00 7,326,735,507 1,355,142 10.42 2020-12-03
9 2020-10-19 125,826 96,000 0.00 7,045,158,938 1,244,419 9.890 2020-10-15
10 2020-09-21 29,826 -16,000 0.00 7,045,158,938 283,347 9.500 2020-09-17
11 2020-06-08 45,826 16,000 0.00 7,045,158,938 441,304 9.630 2020-06-04
12 2020-01-22 29,826 11,000 0.00 6,958,941,876 347,175 11.64 2020-01-20
13 2019-08-06 18,826 -5,603 0.00 6,816,991,049 232,313 12.34 2019-08-02
14 2019-08-01 24,429 5,603 0.00 6,816,991,049 312,691 12.80 2019-07-30
15 2019-04-23 18,826 131 0.00 6,816,991,049 265,070 14.08 2019-04-17
16 2019-04-11 18,695 -24,000 0.00 6,760,105,044 273,321 14.62 2019-04-09
17 2019-02-14 42,695 -4,000 0.00 6,760,105,044 618,224 14.48 2019-02-12
18 2019-01-10 46,695 24,000 0.00 6,760,105,044 671,474 14.38 2019-01-08
19 2018-12-04 22,695 426 0.00 6,760,105,044 305,475 13.46 2018-11-30
20 2018-08-23 22,269 -11,248 0.00 6,603,061,302 281,926 12.66 2018-08-21
21 2017-12-05 33,517 378 0.00 6,449,382,252 472,590 14.10 2017-12-01
22 2017-09-13 33,139 -6,000 0.00 6,315,574,771 472,562 14.26 2017-09-11
23 2017-08-31 39,139 -9,905 0.00 6,315,574,771 522,114 13.34 2017-08-29
24 2017-08-24 49,044 6,000 0.00 6,315,574,771 631,687 12.88 2017-08-21
25 2017-07-27 43,044 -6,000 0.00 6,315,574,771 547,520 12.72 2017-07-25
26 2017-06-30 49,044 6,000 0.00 6,315,574,771 625,801 12.76 2017-06-28
27 2017-06-09 43,044 -4,000 0.00 6,315,574,771 592,285 13.76 2017-06-07
28 2017-05-23 47,044 -3,200 0.00 6,315,574,771 627,567 13.34 2017-05-19
29 2017-04-19 50,244 4,000 0.00 6,315,574,771 676,284 13.46 2017-04-13
30 2017-04-12 46,244 220 0.00 6,315,574,771 623,369 13.48 2017-04-10
31 2017-04-03 46,024 -66 0.00 6,261,014,256 635,131 13.80 2017-03-30
32 2017-03-23 46,090 -6,000 0.00 6,261,014,256 642,495 13.94 2017-03-21
33 2017-03-14 52,090 6,000 0.00 6,261,014,256 688,630 13.22 2017-03-10
34 2017-03-06 46,090 -4,000 0.00 6,261,014,256 636,042 13.80 2017-03-02
35 2017-02-21 50,090 4,000 0.00 6,261,014,256 632,136 12.62 2017-02-17
36 2016-07-25 46,090 -6,000 0.00 6,164,885,263 646,182 14.02 2016-07-21
37 2016-06-13 52,090 -10,000 0.00 6,165,885,263 638,623 12.26 2016-06-08
38 2016-05-03 62,090 -20,000 0.00 6,165,885,263 774,883 12.48 2016-04-28
39 2016-04-19 82,090 826 0.00 6,165,885,263 1,031,050 12.56 2016-04-15
40 2015-09-17 81,264 -16,170 0.00 6,084,157,395 937,787 11.54 2015-09-15
41 2015-05-18 97,434 39,369 0.00 6,086,365,395 1,336,794 13.72 2015-05-14
42 2015-02-02 58,065 6,000 0.00 6,064,059,114 759,490 13.08 2015-01-29
43 2015-01-14 52,065 -4,400 0.00 6,064,059,114 643,523 12.36 2015-01-12
44 2015-01-08 56,465 4,400 0.00 6,064,059,114 693,390 12.28 2015-01-06
45 2014-12-02 52,065 986 0.00 6,015,645,033 662,267 12.72 2014-11-28
46 2014-08-25 51,079 -4,189 0.00 6,016,475,033 719,192 14.08 2014-08-21
47 2014-07-31 55,268 -2,000 0.00 6,016,475,033 740,591 13.40 2014-07-29
48 2014-06-09 57,268 -39,369 0.00 6,016,661,033 718,141 12.54 2014-06-05
49 2014-04-16 96,637 1,089 0.00 6,016,661,033 1,173,173 12.14 2014-04-14
50 2014-04-11 95,548 -10,000 0.00 5,981,193,827 1,150,398 12.04 2014-04-09
51 2014-04-09 105,548 -3,000 0.00 5,981,193,827 1,234,912 11.70 2014-04-07
52 2014-04-07 108,548 -10,000 0.00 5,981,193,827 1,265,670 11.66 2014-04-03
53 2014-02-27 118,548 -4,000 0.00 5,981,193,827 1,285,060 10.84 2014-02-25
54 2014-02-25 122,548 -10,000 0.00 5,981,193,827 1,323,518 10.80 2014-02-21
55 2014-01-29 132,548 -10,000 0.00 5,981,193,827 1,389,103 10.48 2014-01-27
56 2014-01-28 142,548 20,000 0.00 5,981,193,827 1,528,115 10.72 2014-01-24
57 2014-01-09 122,548 -6,000 0.00 5,981,193,827 1,247,539 10.18 2014-01-07
58 2013-12-30 128,548 12,000 0.00 5,981,605,827 1,347,183 10.48 2013-12-23
59 2013-12-02 116,548 2,005 0.00 5,981,605,827 1,237,740 10.62 2013-11-28
60 2013-11-26 114,543 10,000 0.00 5,947,824,375 1,243,937 10.86 2013-11-22
61 2013-10-03 104,543 -8,090 0.00 5,947,824,375 1,193,881 11.42 2013-09-30
62 2013-09-25 112,633 10,000 0.00 5,947,824,375 1,306,543 11.60 2013-09-23
63 2013-09-24 102,633 -12,000 0.00 5,947,824,375 1,217,227 11.86 2013-09-19
64 2013-09-17 114,633 -11,854 0.00 5,947,824,375 1,242,622 10.84 2013-09-13
65 2013-08-23 126,487 2,000 0.00 5,947,824,375 1,320,524 10.44 2013-08-21
66 2013-08-22 124,487 -6,000 0.00 5,947,824,375 1,329,521 10.68 2013-08-20
67 2013-08-21 130,487 6,000 0.00 5,947,824,375 1,437,967 11.02 2013-08-19
68 2013-07-11 124,487 -10,000 0.00 5,947,824,375 1,317,072 10.58 2013-07-09
69 2013-07-10 134,487 10,000 0.00 5,947,824,375 1,374,457 10.22 2013-07-08
70 2013-06-27 124,487 -10,000 0.00 5,947,824,375 1,277,237 10.26 2013-06-25
71 2013-06-24 134,487 4,000 0.00 5,947,824,375 1,404,044 10.44 2013-06-20
72 2013-06-19 130,487 -6,000 0.00 5,947,824,375 1,453,625 11.14 2013-06-17
73 2013-06-17 136,487 6,000 0.00 5,947,824,375 1,449,492 10.62 2013-06-13
74 2013-05-23 130,487 -10,000 0.00 5,949,958,375 1,633,697 12.52 2013-05-21
75 2013-05-20 140,487 6,000 0.00 5,951,434,375 1,708,322 12.16 2013-05-15
76 2013-05-15 134,487 10,000 0.00 5,951,434,375 1,681,088 12.50 2013-05-13
77 2013-04-23 124,487 209 0.00 5,951,434,375 1,588,454 12.76 2013-04-19
78 2013-04-09 124,278 6,000 0.00 5,940,216,558 1,583,302 12.74 2013-04-05
79 2013-03-21 118,278 4,000 0.00 5,940,216,558 1,497,399 12.66 2013-03-19
80 2013-03-20 114,278 2,000 0.00 5,940,216,558 1,449,045 12.68 2013-03-18
81 2013-03-05 112,278 6,000 0.00 5,940,216,558 1,578,629 14.06 2013-03-01
82 2013-02-26 106,278 10,000 0.00 5,940,216,558 1,441,130 13.56 2013-02-22
83 2013-01-21 96,278 -10,000 0.00 5,940,216,558 1,457,649 15.14 2013-01-17
84 2013-01-14 106,278 -10,000 0.00 5,940,216,558 1,600,547 15.06 2013-01-10
85 2013-01-11 116,278 -4,000 0.00 5,940,216,558 1,730,217 14.88 2013-01-09
86 2013-01-09 120,278 -2,000 0.00 5,940,216,558 1,722,381 14.32 2013-01-07
87 2012-12-21 122,278 -6,600 0.00 5,940,216,558 1,721,674 14.08 2012-12-19
88 2012-12-10 128,878 304 0.00 5,940,216,558 1,791,404 13.90 2012-12-06
89 2012-11-09 128,574 2,000 0.00 5,911,549,367 1,758,892 13.68 2012-11-07
90 2012-11-06 126,574 4,000 0.00 5,911,549,367 1,716,343 13.56 2012-11-02
91 2012-11-05 122,574 6,000 0.00 5,911,549,367 1,708,682 13.94 2012-11-01
92 2012-10-16 116,574 4,000 0.00 5,911,549,367 1,613,384 13.84 2012-10-12
93 2012-09-28 112,574 -34,000 0.00 5,911,549,367 1,627,820 14.46 2012-09-26
94 2012-08-08 146,574 -2,200 0.00 5,911,789,367 2,034,447 13.88 2012-08-06
95 2012-08-06 148,774 -30,000 0.00 5,911,789,367 2,020,351 13.58 2012-08-02
96 2012-07-24 178,774 30,000 0.00 5,911,789,367 2,356,241 13.18 2012-07-20
97 2012-06-06 148,774 -30,000 0.00 5,911,959,367 1,526,421 10.26 2012-06-04
98 2012-04-23 178,774 84 0.00 5,912,999,367 2,438,477 13.64 2012-04-19
99 2012-02-16 178,690 -6,000 0.00 5,888,894,424 2,340,839 13.10 2012-02-14
100 2012-02-03 184,690 6,000 0.00 5,888,894,424 2,301,237 12.46 2012-02-01
101 2012-01-30 178,690 -6,000 0.00 5,888,894,424 2,337,265 13.08 2012-01-26
102 2012-01-27 184,690 6,000 0.00 5,888,894,424 2,304,931 12.48 2012-01-20
103 2012-01-19 178,690 -4,000 0.00 5,888,894,424 2,090,673 11.70 2012-01-17
104 2012-01-18 182,690 4,000 0.00 5,888,894,424 2,068,051 11.32 2012-01-16
105 2012-01-05 178,690 -10,000 0.00 5,888,894,424 2,033,492 11.38 2012-01-03
106 2012-01-04 188,690 -412 0.00 5,888,894,424 2,086,911 11.06 2011-12-30
107 2011-12-30 189,102 -2,000 0.00 5,888,894,424 2,042,302 10.80 2011-12-28
108 2011-12-08 191,102 18,642 0.00 5,888,894,424 1,891,910 9.900 2011-12-06
109 2011-11-16 172,460 -14,000 0.00 5,270,240,969 1,910,857 11.08 2011-11-14
110 2011-11-14 186,460 -2,000 0.00 5,270,240,969 1,909,350 10.24 2011-11-10
111 2011-11-03 188,460 6,000 0.00 5,270,240,969 1,997,676 10.60 2011-11-01
112 2011-11-01 182,460 -18,246 0.00 5,270,240,969 2,083,328 11.42 2011-10-28
113 2011-10-14 200,706 -4,400 0.00 5,797,265,066 2,054,427 10.24 2011-10-12
114 2011-10-11 205,106 4,400 0.00 5,797,623,666 1,972,710 9.618 2011-10-07
115 2011-10-04 200,706 28,600 0.00 5,800,712,466 1,901,288 9.473 2011-09-30
116 2011-09-07 172,106 -6,600 0.00 5,803,565,866 1,864,941 10.84 2011-09-05
117 2011-09-06 178,706 -8,800 0.00 5,803,565,866 1,985,245 11.11 2011-09-02
118 2011-08-15 187,506 8,800 0.00 5,803,565,866 1,909,186 10.18 2011-08-11
119 2011-08-12 178,706 4,400 0.00 5,803,565,866 1,777,231 9.945 2011-08-10
120 2011-08-10 174,306 -57,200 0.00 5,803,565,866 1,825,507 10.47 2011-08-08
121 2011-08-08 231,506 55,000 0.00 5,803,565,866 2,647,503 11.44 2011-08-04
122 2011-06-09 176,506 11,000 0.00 5,811,197,666 2,089,125 11.84 2011-06-07
123 2011-06-03 165,506 -13,377 0.00 5,812,031,466 2,043,172 12.35 2011-06-01
124 2011-04-28 178,883 479 0.00 5,813,364,666 2,221,369 12.42 2011-04-26
125 2011-04-27 178,404 22,000 0.00 5,785,761,159 2,251,102 12.62 2011-04-21
126 2011-04-20 156,404 2,200 0.00 5,785,761,159 1,993,369 12.75 2011-04-18
127 2011-04-13 154,204 -2,200 0.00 5,785,761,159 1,996,171 12.95 2011-04-11
128 2011-04-12 156,404 -4,400 0.00 5,785,761,159 2,047,485 13.09 2011-04-08
129 2011-04-07 160,804 6,600 0.00 5,785,761,159 2,052,502 12.76 2011-04-04
130 2011-03-29 154,204 -11,000 0.00 5,785,761,159 1,892,546 12.27 2011-03-25
131 2011-03-25 165,204 11,000 0.00 5,785,761,159 2,021,436 12.24 2011-03-23
132 2011-03-24 154,204 -11,000 0.00 5,785,761,159 1,884,064 12.22 2011-03-22
133 2011-03-23 165,204 -22,000 0.00 5,785,761,159 2,021,436 12.24 2011-03-21
134 2011-03-18 187,204 11,000 0.00 5,785,761,159 2,219,303 11.86 2011-03-16
135 2011-03-17 176,204 22,000 0.00 5,786,071,359 2,101,585 11.93 2011-03-15
136 2011-03-16 154,204 -11,000 0.00 5,786,071,359 1,912,130 12.40 2011-03-14
137 2011-03-15 165,204 11,000 0.00 5,786,071,359 2,093,630 12.67 2011-03-11
138 2011-03-04 154,204 11,000 0.00 5,786,071,359 1,940,195 12.58 2011-03-02
139 2011-03-02 143,204 -6,600 0.00 5,786,071,359 1,838,167 12.84 2011-02-28
140 2011-03-01 149,804 6,600 0.00 5,786,071,359 1,936,516 12.93 2011-02-25
141 2011-02-24 143,204 4,400 0.00 5,786,071,359 1,793,917 12.53 2011-02-22
142 2011-02-14 138,804 2,200 0.00 5,786,071,359 1,746,432 12.58 2011-02-10
143 2011-02-10 136,604 4,400 0.00 5,786,071,359 1,810,686 13.26 2011-02-08
144 2011-01-31 132,204 2,200 0.00 5,786,071,359 1,831,686 13.86 2011-01-27
145 2011-01-24 130,004 2,200 0.00 5,786,071,359 1,872,058 14.40 2011-01-20
146 2011-01-20 127,804 -2,200 0.00 5,786,071,359 1,924,089 15.06 2011-01-18
147 2011-01-18 130,004 2,200 0.00 5,786,071,359 1,907,549 14.67 2011-01-14
148 2011-01-17 127,804 -19,800 0.00 5,786,071,359 1,896,100 14.84 2011-01-13
149 2011-01-14 147,604 -6,600 0.00 5,786,071,359 2,211,403 14.98 2011-01-12
150 2011-01-13 154,204 2,200 0.00 5,786,071,359 2,268,187 14.71 2011-01-11
151 2011-01-12 152,004 2,200 0.00 5,786,071,359 2,166,817 14.26 2011-01-10
152 2011-01-10 149,804 17,600 0.00 5,786,071,359 2,148,938 14.35 2011-01-06
153 2011-01-07 132,204 2,200 0.00 5,786,071,359 1,877,297 14.20 2011-01-05
154 2011-01-04 130,004 -4,400 0.00 5,786,071,359 1,732,563 13.33 2010-12-30
155 2011-01-03 134,404 4,400 0.00 5,786,071,359 1,761,902 13.11 2010-12-29
156 2010-12-30 130,004 2,200 0.00 5,786,071,359 1,687,712 12.98 2010-12-28
157 2010-12-29 127,804 2,200 0.00 5,786,071,359 1,733,533 13.56 2010-12-23
158 2010-11-29 125,604 84 0.00 5,786,071,359 1,749,287 13.93 2010-11-25
159 2010-11-25 125,520 -107,800 0.00 5,726,589,759 1,691,131 13.47 2010-11-23
160 2010-11-23 233,320 114,400 0.00 5,726,589,759 3,461,536 14.84 2010-11-19
161 2010-11-18 118,920 -17,600 0.00 5,391,089,759 1,855,152 15.60 2010-11-16
162 2010-11-16 136,520 15,400 0.00 5,391,089,759 2,109,917 15.46 2010-11-12
163 2010-11-15 121,120 -2,200 0.00 5,391,089,759 1,878,450 15.51 2010-11-11
164 2010-11-12 123,320 13,200 0.00 5,391,089,759 1,887,906 15.31 2010-11-10
165 2010-11-11 110,120 6,600 0.00 5,391,089,759 1,725,911 15.67 2010-11-09
166 2010-11-05 103,520 -6,600 0.00 5,391,089,759 1,605,492 15.51 2010-11-03
167 2010-10-27 110,120 -6,600 0.00 5,391,089,759 1,661,821 15.09 2010-10-25
168 2010-10-25 116,720 13,200 0.00 5,391,089,759 1,740,178 14.91 2010-10-21
169 2010-10-19 103,520 -11,000 0.00 5,391,089,759 1,562,220 15.09 2010-10-15
170 2010-10-13 114,520 8,800 0.00 5,391,089,759 1,707,379 14.91 2010-10-11
171 2010-10-12 105,720 2,200 0.00 5,391,089,759 1,560,850 14.76 2010-10-08
172 2010-10-06 103,520 -4,400 0.00 5,391,089,759 1,558,494 15.06 2010-10-04
173 2010-10-05 107,920 -24,200 0.00 5,391,089,759 1,575,632 14.60 2010-09-30
174 2010-09-30 132,120 6,600 0.00 5,391,089,759 1,909,795 14.46 2010-09-28
175 2010-09-29 125,520 -2,200 0.00 5,391,089,759 1,844,014 14.69 2010-09-27
176 2010-09-27 127,720 -2,200 0.00 5,391,089,759 1,822,948 14.27 2010-09-22
177 2010-09-08 129,920 -22,000 0.00 5,391,089,759 1,700,783 13.09 2010-09-06
178 2010-09-07 151,920 28,600 0.00 5,391,089,759 1,936,220 12.75 2010-09-03
179 2010-08-31 123,320 -11,000 0.00 5,391,089,759 1,504,504 12.20 2010-08-27
180 2010-08-24 134,320 -22,000 0.00 5,391,089,759 1,665,568 12.40 2010-08-20
181 2010-08-23 156,320 22,000 0.00 5,391,089,759 1,955,407 12.51 2010-08-19
182 2010-08-20 134,320 6,600 0.00 5,391,089,759 1,648,509 12.27 2010-08-18
183 2010-08-19 127,720 -6,600 0.00 5,391,089,759 1,597,649 12.51 2010-08-17
184 2010-08-18 134,320 4,400 0.00 5,391,089,759 1,621,645 12.07 2010-08-16
185 2010-08-16 129,920 -104 0.00 5,391,089,759 1,707,798 13.15 2010-08-12
186 2010-08-12 130,024 -17,600 0.00 5,391,089,759 1,763,646 13.56 2010-08-10
187 2010-08-10 147,624 17,600 0.00 5,391,089,759 2,007,686 13.60 2010-08-06
188 2010-08-04 130,024 -2,200 0.00 5,391,089,759 1,761,175 13.55 2010-08-02
189 2010-07-21 132,224 -11,000 0.00 5,391,089,759 1,757,389 13.29 2010-07-19
190 2010-06-14 143,224 19,800 0.00 5,393,943,159 1,658,820 11.58 2010-06-10
191 2010-06-04 123,424 11,000 0.00 5,395,216,959 1,400,245 11.35 2010-06-02
192 2010-06-02 112,424 2,200 0.00 5,395,485,359 1,308,166 11.64 2010-05-31
193 2010-05-28 110,224 22,000 0.00 5,395,975,959 1,266,584 11.49 2010-05-26
194 2010-04-26 88,224 265 0.00 5,397,152,959 1,153,352 13.07 2010-04-22
195 2010-04-14 87,959 -77,000 0.00 5,373,550,358 1,261,772 14.35 2010-04-12
196 2010-04-08 164,959 -2,245 0.00 5,373,550,358 2,309,426 14.00 2010-04-01
197 2010-03-17 167,204 -23,630 0.00 5,373,550,358 2,276,984 13.62 2010-03-15
198 2010-02-17 190,834 -2,200 0.00 5,373,550,358 2,303,939 12.07 2010-02-11
199 2010-02-10 193,034 2,200 0.00 5,373,550,358 2,189,971 11.35 2010-02-08
200 2010-02-09 190,834 2,200 0.00 5,373,550,358 2,161,577 11.33 2010-02-05
201 2010-02-05 188,634 -11,000 0.00 5,373,550,358 2,308,126 12.24 2010-02-03
202 2010-02-04 199,634 11,000 0.00 5,373,550,358 2,355,681 11.80 2010-02-02
203 2010-02-03 188,634 74,800 0.00 5,373,550,358 2,219,090 11.76 2010-02-01
204 2010-02-01 113,834 2,200 0.00 5,373,550,358 1,343,241 11.80 2010-01-28
205 2010-01-22 111,634 2,200 0.00 5,374,291,758 1,457,382 13.06 2010-01-20
206 2009-12-10 109,434 -19,800 0.00 5,383,384,358 1,550,023 14.16 2009-12-08
207 2009-12-07 129,234 -88,000 0.00 5,383,384,358 1,832,797 14.18 2009-12-03
208 2009-12-03 217,234 -27,575 0.00 5,383,384,358 2,942,435 13.55 2009-12-01
209 2009-11-27 244,809 -17,600 0.00 5,299,825,892 3,333,809 13.62 2009-11-25
210 2009-11-25 262,409 -2,200 0.00 5,299,825,892 3,478,231 13.26 2009-11-23
211 2009-11-24 264,609 33,000 0.00 5,299,825,892 3,435,154 12.98 2009-11-20
212 2009-11-23 231,609 2,200 0.00 5,299,825,892 2,985,672 12.89 2009-11-19
213 2009-11-20 229,409 6,600 0.00 5,299,825,892 2,907,300 12.67 2009-11-18
214 2009-11-19 222,809 2,200 0.00 5,299,825,892 2,851,955 12.80 2009-11-17
215 2009-11-16 220,609 6,600 0.00 5,299,825,892 2,904,097 13.16 2009-11-12
216 2009-11-09 214,009 4,400 0.00 5,299,825,892 2,758,790 12.89 2009-11-05
217 2009-11-02 209,609 4,400 0.00 5,299,825,892 2,747,764 13.11 2009-10-29
218 2009-10-29 205,209 6,600 0.00 5,300,646,492 2,895,294 14.11 2009-10-27
219 2009-10-27 198,609 -6,600 0.00 5,300,646,492 2,957,487 14.89 2009-10-22
220 2009-10-23 205,209 -11,000 0.00 5,300,646,492 3,111,789 15.16 2009-10-21
221 2009-10-14 216,209 -6,600 0.00 5,301,238,292 2,904,984 13.44 2009-10-12
222 2009-10-12 222,809 -13,200 0.00 5,301,238,292 3,038,224 13.64 2009-10-08
223 2009-10-09 236,009 8,800 0.00 5,301,238,292 3,119,567 13.22 2009-10-07
224 2009-10-07 227,209 -24,200 0.00 5,301,238,292 2,763,770 12.16 2009-10-05
225 2009-10-05 251,409 2,200 0.00 5,303,150,092 3,172,279 12.62 2009-09-30
226 2009-09-30 249,209 11,000 0.00 5,304,729,692 3,121,841 12.53 2009-09-28
227 2009-09-24 238,209 2,200 0.00 5,306,850,492 3,144,359 13.20 2009-09-22
228 2009-09-14 236,009 -11,000 0.00 5,306,850,492 3,235,447 13.71 2009-09-10
229 2009-08-31 247,009 24,200 0.00 5,306,850,492 3,071,804 12.44 2009-08-27
230 2009-08-28 222,809 22,000 0.00 5,306,850,492 2,864,210 12.86 2009-08-26
231 2009-08-14 200,809 -17,600 0.00 5,306,850,492 2,698,070 13.44 2009-08-12
232 2009-08-11 218,409 4,400 0.00 5,308,119,892 2,898,943 13.27 2009-08-07
233 2009-08-10 214,009 6,600 0.00 5,309,389,292 2,976,651 13.91 2009-08-06
234 2009-07-30 207,409 13,200 0.00 5,313,822,292 2,933,800 14.15 2009-07-28
235 2009-07-29 194,209 -6,600 0.00 5,314,920,092 2,690,766 13.86 2009-07-27
236 2009-07-23 200,809 -15,400 0.00 5,317,355,492 2,679,796 13.35 2009-07-21
237 2009-07-22 216,209 -4,400 0.00 5,317,355,492 2,830,392 13.09 2009-07-20
238 2009-07-20 220,609 -11,000 0.00 5,317,355,492 2,667,383 12.09 2009-07-16
239 2009-07-16 231,609 -11,000 0.00 5,317,355,492 2,678,326 11.56 2009-07-14
240 2009-07-15 242,609 22,000 0.00 5,318,822,892 2,668,699 11.00 2009-07-13
241 2009-07-03 220,609 -6,600 0.00 5,322,877,492 2,575,169 11.67 2009-06-30
242 2009-06-30 227,209 -4,400 0.00 5,323,416,492 2,763,770 12.16 2009-06-26
243 2009-06-29 231,609 -26,400 0.00 5,323,416,492 2,796,215 12.07 2009-06-25
244 2009-06-25 258,009 11,000 0.00 5,324,030,292 2,828,811 10.96 2009-06-23
245 2009-06-24 247,009 4,400 0.00 5,324,030,292 2,788,979 11.29 2009-06-22
246 2009-06-23 242,609 -4,400 0.00 5,324,030,292 2,695,143 11.11 2009-06-19
247 2009-06-22 247,009 4,400 0.00 5,326,080,692 2,622,742 10.62 2009-06-18
248 2009-06-16 242,609 -4,400 0.00 5,328,366,492 2,867,153 11.82 2009-06-12
249 2009-06-12 247,009 15,400 0.00 5,330,414,692 2,919,152 11.82 2009-06-10
250 2009-06-11 231,609 37,400 0.00 5,330,414,692 2,762,401 11.93 2009-06-09
251 2009-06-10 194,209 15,400 0.00 5,330,414,692 2,404,696 12.38 2009-06-08
252 2009-06-09 178,809 -11,000 0.00 5,330,414,692 2,376,550 13.29 2009-06-05
253 2009-06-08 189,809 22,000 0.00 5,330,414,692 2,474,350 13.04 2009-06-04
254 2009-06-05 167,809 -28,600 0.00 5,330,414,692 2,248,641 13.40 2009-06-03
255 2009-06-04 196,409 11,000 0.00 5,332,755,492 2,478,289 12.62 2009-06-02
256 2009-06-03 185,409 15,400 0.00 5,332,755,492 2,406,980 12.98 2009-06-01
257 2009-06-02 170,009 -11,000 0.00 5,332,755,492 2,222,528 13.07 2009-05-29
258 2009-05-26 181,009 -33,000 0.00 5,332,755,492 1,931,909 10.67 2009-05-22
259 2009-05-14 214,009 351 0.00 5,332,755,492 2,019,389 9.436 2009-05-12
260 2009-05-13 213,658 33,000 0.00 5,291,103,610 2,086,157 9.764 2009-05-11
261 2009-04-27 180,658 -15,400 0.00 5,291,103,610 1,648,866 9.127 2009-04-23
262 2009-04-24 196,058 15,400 0.00 5,291,103,610 1,700,411 8.673 2009-04-22
263 2009-04-17 180,658 -22,000 0.00 5,291,103,610 1,489,525 8.245 2009-04-15
264 2009-04-16 202,658 22,000 0.00 5,291,103,610 1,685,709 8.318 2009-04-14
265 2009-04-06 180,658 -17,600 0.00 5,292,135,410 1,456,826 8.064 2009-04-02
266 2009-03-27 198,258 -11,000 0.00 5,294,053,810 1,360,843 6.864 2009-03-25
267 2009-03-26 209,258 -6,600 0.00 5,294,053,810 1,502,891 7.182 2009-03-24
268 2009-03-25 215,858 -8,800 0.00 5,294,053,810 1,432,434 6.636 2009-03-23
269 2009-03-24 224,658 -6,600 0.00 5,295,043,810 1,386,814 6.173 2009-03-20
270 2009-03-19 231,258 -4,400 0.00 5,295,043,810 1,358,178 5.873 2009-03-17
271 2009-03-18 235,658 -6,600 0.00 5,295,043,810 1,431,151 6.073 2009-03-16
272 2009-03-13 242,258 -22,000 0.00 5,295,043,810 1,356,645 5.600 2009-03-11
273 2009-03-10 264,258 6,600 0.00 5,295,043,810 1,345,337 5.091 2009-03-06
274 2009-03-09 257,658 6,600 0.00 5,295,043,810 1,414,800 5.491 2009-03-05
275 2009-03-03 251,058 15,400 0.00 5,295,043,810 1,389,857 5.536 2009-02-27
276 2009-02-27 235,658 -2,200 0.00 5,295,043,810 1,304,603 5.536 2009-02-25
277 2009-02-23 237,858 4,400 0.00 5,295,043,810 1,353,650 5.691 2009-02-19
278 2009-02-20 233,458 -4,400 0.00 5,295,043,810 1,341,216 5.745 2009-02-18
279 2009-02-19 237,858 -4,400 0.00 5,296,515,610 1,362,213 5.727 2009-02-17
280 2009-02-17 242,258 15,400 0.00 5,297,562,810 1,473,413 6.082 2009-02-13
281 2009-02-16 226,858 11,000 0.00 5,298,183,210 1,361,148 6.000 2009-02-12
282 2009-02-13 215,858 11,000 0.00 5,299,839,810 1,322,562 6.127 2009-02-11
283 2009-02-11 204,858 -4,400 0.00 5,299,839,810 1,361,281 6.645 2009-02-09
284 2009-02-10 209,258 -2,200 0.00 5,300,169,810 1,360,177 6.500 2009-02-06
285 2009-02-09 211,458 4,400 0.00 5,302,545,810 1,284,184 6.073 2009-02-05
286 2009-02-06 207,058 2,200 0.00 5,302,545,810 1,253,736 6.055 2009-02-04
287 2009-01-14 204,858 -2,200 0.00 5,312,074,010 1,489,932 7.273 2009-01-12
288 2008-12-19 207,058 -11,000 0.00 5,316,450,447 1,524,775 7.364 2008-12-17
289 2008-12-17 218,058 -2,200 0.00 5,316,450,447 1,579,830 7.245 2008-12-15
290 2008-12-16 220,258 -8,800 0.00 5,316,450,447 1,521,763 6.909 2008-12-12
291 2008-12-15 229,058 -22,000 0.00 5,316,450,447 1,688,845 7.373 2008-12-11
292 2008-12-12 251,058 -4,400 0.00 5,316,450,447 1,730,041 6.891 2008-12-10
293 2008-12-11 255,458 11,980 0.00 5,316,450,447 1,504,903 5.891 2008-12-09
294 2008-12-10 243,478 4,400 0.00 5,316,450,447 1,328,172 5.455 2008-12-08
295 2008-12-09 239,078 4,400 0.00 5,316,450,447 1,149,726 4.809 2008-12-05
296 2008-12-08 234,678 -13,200 0.00 5,316,450,447 1,126,454 4.800 2008-12-04
297 2008-12-05 247,878 11,000 0.00 5,316,450,447 1,203,448 4.855 2008-12-03
298 2008-12-04 236,878 11,000 0.00 5,316,450,447 1,195,050 5.045 2008-12-02
299 2008-12-03 225,878 -17,600 0.00 5,316,450,447 1,260,851 5.582 2008-12-01
300 2008-12-02 243,478 -22,000 0.00 5,316,450,447 1,261,703 5.182 2008-11-28
301 2008-12-01 265,478 22,000 0.00 5,316,450,447 1,339,337 5.045 2008-11-27
302 2008-11-28 243,478 -11,000 0.00 5,320,443,447 1,201,807 4.936 2008-11-26
303 2008-11-26 254,478 11,000 0.00 5,320,443,447 1,166,018 4.582 2008-11-24
304 2008-11-25 243,478 22,000 0.00 5,320,443,447 1,199,616 4.927 2008-11-21
305 2008-11-13 221,478 2,200 0.00 5,320,443,447 1,308,714 5.909 2008-11-11
306 2008-11-12 219,278 4,400 0.00 5,320,443,447 1,431,228 6.527 2008-11-10
307 2008-11-06 214,878 -2,200 0.00 5,320,443,447 1,365,550 6.355 2008-11-04
308 2008-11-04 217,078 2,200 0.00 5,320,443,447 1,284,668 5.918 2008-10-31
309 2008-11-03 214,878 -15,400 0.00 5,320,443,447 1,465,038 6.818 2008-10-30
310 2008-10-30 230,278 11,000 0.00 5,351,797,847 1,193,301 5.182 2008-10-28
311 2008-10-28 219,278 22,000 0.00 5,351,797,847 1,319,615 6.018 2008-10-24
312 2008-10-21 197,278 -11,000 0.00 5,351,797,847 1,345,041 6.818 2008-10-17
313 2008-10-20 208,278 19,800 0.00 5,351,797,847 1,420,039 6.818 2008-10-16
314 2008-10-17 188,478 -22,000 0.00 5,351,797,847 1,386,256 7.355 2008-10-15
315 2008-10-16 210,478 -11,000 0.00 5,351,797,847 1,574,796 7.482 2008-10-14
316 2008-10-15 221,478 -22,000 0.00 5,351,797,847 1,598,628 7.218 2008-10-13
317 2008-10-14 243,478 11,000 0.00 5,351,797,847 1,509,564 6.200 2008-10-10
318 2008-10-10 232,478 11,000 0.00 5,351,797,847 1,498,321 6.445 2008-10-08
319 2008-10-09 221,478 11,000 0.00 5,351,797,847 1,620,776 7.318 2008-10-06
320 2008-10-06 210,478 11,000 0.00 5,351,797,847 1,655,199 7.864 2008-10-02
321 2008-09-30 199,478 2,200 0.00 5,351,797,847 1,750,020 8.773 2008-09-26
322 2008-09-24 197,278 11,000 0.00 5,364,280,647 1,900,971 9.636 2008-09-22
323 2008-09-23 186,278 11,000 0.00 5,364,280,647 1,815,279 9.745 2008-09-19
324 2008-09-16 175,278 17,600 0.00 5,364,280,647 1,752,780 10.00 2008-09-11
325 2008-08-29 157,678 -2,200 0.00 5,365,160,647 1,854,924 11.76 2008-08-27
326 2008-07-29 159,878 2,200 0.00 5,366,573,047 2,339,974 14.64 2008-07-25
327 2008-07-25 157,678 -2,200 0.00 5,366,573,047 2,393,867 15.18 2008-07-23
328 2008-07-04 159,878 15,400 0.00 5,366,573,047 2,110,390 13.20 2008-07-02
329 2008-06-23 144,478 2,200 0.00 5,367,877,647 2,169,771 15.02 2008-06-19
330 2008-06-12 142,278 2,200 0.00 5,367,877,647 2,302,343 16.18 2008-06-10
331 2008-06-11 140,078 2,200 0.00 5,367,877,647 2,485,684 17.75 2008-06-06
332 2008-06-05 137,878 2,200 0.00 5,367,877,647 2,429,135 17.62 2008-06-03
333 2008-05-29 135,678 -2,200 0.00 5,342,815,169 2,331,219 17.18 2008-05-27
334 2008-05-27 137,878 2,200 0.00 5,342,815,169 2,341,444 16.98 2008-05-23
335 2008-05-26 135,678 2,200 0.00 5,342,815,169 2,331,219 17.18 2008-05-22
336 2008-05-15 133,478 223 0.00 5,342,815,169 2,536,082 19.00 2008-05-13
337 2008-05-09 133,255 -2,200 0.00 5,342,815,169 2,568,224 19.27 2008-05-07
338 2008-05-07 135,455 -8,800 0.00 5,342,815,169 2,709,100 20.00 2008-05-05
339 2008-05-06 144,255 -11,000 0.00 5,342,815,169 2,819,464 19.55 2008-05-02
340 2008-05-02 155,255 -13,200 0.00 5,342,815,169 2,893,332 18.64 2008-04-29
341 2008-04-28 168,455 -35,200 0.00 5,343,151,769 3,050,552 18.11 2008-04-24
342 2008-04-17 203,655 -2,200 0.00 5,343,151,769 3,284,344 16.13 2008-04-15
343 2008-04-15 205,855 8,800 0.00 5,343,151,769 3,488,213 16.95 2008-04-11
344 2008-03-27 197,055 -2,200 0.00 5,343,151,769 3,106,375 15.76 2008-03-25
345 2008-03-26 199,255 44,000 0.00 5,343,151,769 2,963,520 14.87 2008-03-20
346 2008-03-20 155,255 -2,200 0.00 5,343,151,769 2,314,697 14.91 2008-03-18
347 2008-03-19 157,455 2,200 0.00 5,343,151,769 2,207,204 14.02 2008-03-17
348 2008-03-04 155,255 17,600 0.00 5,343,151,769 2,820,052 18.16 2008-02-29
349 2008-03-03 137,655 11,000 0.00 5,343,151,769 2,621,639 19.05 2008-02-28
350 2008-02-25 126,655 2,200 0.00 5,343,899,769 2,337,418 18.46 2008-02-21
351 2008-02-22 124,455 8,800 0.00 5,343,899,769 2,353,320 18.91 2008-02-20
352 2008-02-19 115,655 11,000 0.00 5,343,899,769 2,286,846 19.77 2008-02-15
353 2008-02-14 104,655 -8,800 0.00 5,343,899,769 2,036,063 19.46 2008-02-12
354 2008-02-12 113,455 13,200 0.00 5,343,899,769 2,253,670 19.86 2008-02-05
355 2008-02-05 100,255 13,200 0.00 5,343,899,769 1,959,484 19.55 2008-02-01
356 2008-02-04 87,055 2,200 0.00 5,343,899,769 1,859,843 21.36 2008-01-31
357 2008-02-01 84,855 -6,600 0.00 5,343,899,769 1,924,681 22.68 2008-01-30
358 2008-01-29 91,455 6,600 0.00 5,344,390,369 2,203,242 24.09 2008-01-25
359 2008-01-24 84,855 -2,200 0.00 5,344,390,369 1,793,495 21.14 2008-01-22
360 2008-01-23 87,055 2,200 0.00 5,344,390,369 1,899,366 21.82 2008-01-21
361 2008-01-22 84,855 4,400 0.00 5,344,390,369 1,990,274 23.46 2008-01-18
362 2008-01-21 80,455 -11,000 0.00 5,344,390,369 1,762,689 21.91 2008-01-17
363 2008-01-18 91,455 6,600 0.00 5,344,390,369 2,036,977 22.27 2008-01-16
364 2008-01-17 84,855 13,200 0.00 5,344,390,369 1,982,552 23.36 2008-01-15
365 2008-01-16 71,655 -13,200 0.00 5,344,390,369 1,749,027 24.41 2008-01-14
366 2008-01-15 84,855 2,200 0.00 5,344,390,369 2,125,193 25.05 2008-01-11
367 2008-01-14 82,655 2,200 0.00 5,344,390,369 2,118,944 25.64 2008-01-10
368 2008-01-11 80,455 -4,400 0.00 5,344,390,369 2,146,700 26.68 2008-01-09
369 2008-01-10 84,855 26,400 0.00 5,344,390,369 2,198,508 25.91 2008-01-08
370 2008-01-09 58,455 2,200 0.00 5,344,390,369 1,511,880 25.86 2008-01-07
371 2007-12-28 56,255 -4,400 0.00 5,293,497,734 1,401,256 24.91 2007-12-21
372 2007-12-19 60,655 4,400 0.00 5,293,497,734 1,381,296 22.77 2007-12-17
373 2007-12-18 56,255 -2,200 0.00 5,293,497,734 1,342,469 23.86 2007-12-14
374 2007-12-17 58,455 -8,800 0.00 5,293,497,734 1,379,012 23.59 2007-12-13
375 2007-12-14 67,255 2,200 0.00 5,293,497,734 1,617,146 24.05 2007-12-12
376 2007-12-13 65,055 11,058 0.00 5,293,497,734 1,652,982 25.41 2007-12-11
377 2007-12-10 53,997 6,600 0.00 5,293,497,734 1,374,494 25.46 2007-12-06
378 2007-12-04 47,397 -5,066 0.00 5,293,497,734 1,182,792 24.96 2007-11-30
379 2007-11-28 52,463 -4,400 0.00 5,293,497,734 1,204,288 22.96 2007-11-26
380 2007-11-23 56,863 4,400 0.00 5,293,497,734 1,178,599 20.73 2007-11-21
381 2007-11-16 52,463 -4,400 0.00 5,293,497,734 1,287,704 24.55 2007-11-14
382 2007-11-14 56,863 4,400 0.00 5,293,497,734 1,313,024 23.09 2007-11-12
383 2007-11-08 52,463 4,400 0.00 5,293,497,734 1,135,089 21.64 2007-11-06
384 2007-10-31 48,063 -13,200 0.00 5,293,497,734 1,111,986 23.14 2007-10-29
385 2007-10-30 61,263 -6,600 0.00 5,064,187,334 1,372,843 22.41 2007-10-26
386 2007-10-26 67,863 -11,000 0.00 5,064,187,334 1,221,534 18.00 2007-10-24
387 2007-10-18 78,863 6,600 0.00 5,064,187,334 1,448,240 18.36 2007-10-16
388 2007-10-17 72,263 -11,000 0.00 5,064,187,334 1,379,573 19.09 2007-10-15
389 2007-10-16 83,263 4,400 0.00 5,064,187,334 1,551,689 18.64 2007-10-12
390 2007-10-15 78,863 -22,000 0.00 5,064,187,334 1,458,966 18.50 2007-10-11
391 2007-10-12 100,863 46,200 0.00 5,064,187,334 1,764,195 17.49 2007-10-10
392 2007-10-11 54,663 4,400 0.00 5,064,187,334 951,136 17.40 2007-10-09
393 2007-09-25 50,263 2,200 0.00 5,064,187,334 936,701 18.64 2007-09-21
394 2007-09-17 48,063 -6,600 0.00 5,064,187,334 902,287 18.77 2007-09-13
395 2007-08-27 54,663 -11,000 0.00 5,066,948,334 882,534 16.15 2007-08-23
396 2007-08-24 65,663 -5,500 0.00 5,066,948,334 1,021,979 15.56 2007-08-22
397 2007-08-03 71,163 11,000 0.00 5,066,948,334 1,089,434 15.31 2007-08-01
398 2007-08-02 60,163 -11,000 0.00 5,066,948,334 968,083 16.09 2007-07-31
399 2007-07-31 71,163 8,800 0.00 5,066,948,334 1,099,824 15.46 2007-07-27
400 2007-07-24 62,363 -17,600 0.00 5,071,425,334 989,888 15.87 2007-07-20
401 2007-07-20 79,963 2,200 0.00 5,071,425,334 1,168,899 14.62 2007-07-18
402 2007-07-18 77,763 4,365 0.00 5,071,425,334 1,179,198 15.16 2007-07-16
403 2007-07-13 73,398 4,400 0.00 5,071,425,334 1,126,292 15.35 2007-07-11
404 2007-07-12 68,998 -6,600 0.00 5,071,425,334 1,077,611 15.62 2007-07-10
405 2007-07-11 75,598 11,000 0.00 5,071,425,334 1,143,571 15.13 2007-07-09
406 2007-07-09 64,598 4,400 0.00 5,071,425,334 940,805 14.56 2007-07-05
407 2007-06-27 60,198 -11,000 0.00 5,077,228,934 896,408 14.89 2007-06-25
408 2007-06-26 71,198 0.00 5,077,228,934 1,067,970 15.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top